Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-21,00:00:00.000,265,10993195,14405,0,1726876799,12981.475920830002,57.02245643999777,53493.65401728001 2024-09-21,00:00:02.000,265,10993189,14205,0,1726876801,12981.401821419997,57.00835817999905,53493.74484984 2024-09-21,00:00:03.000,265,10993399,14405,0,1726876802,12981.226677359991,56.98016166000161,53493.6260688 2024-09-21,00:00:04.000,265,10993198,14285,0,1726876803,12981.347930939992,56.860326449997956,53493.779785440005 2024-09-21,00:00:05.000,265,10993172,14205,0,1726876804,12981.11216009,56.98721079000097,53493.85664376 2024-09-21,00:00:06.000,265,10993311,14445,0,1726876805,12981.03132437,56.78278601999773,53493.96145056 2024-09-21,00:00:07.000,265,10993144,14125,0,1726876806,12980.86291661999,56.84622818999924,53493.91254072 2024-09-21,00:00:08.000,265,10993018,14405,0,1726876807,12980.707981489999,56.98721079000097,53493.98939904001 2024-09-21,00:00:09.000,265,10993129,14325,0,1726876808,12980.593464219994,56.84622818999924,53494.017347520006 2024-09-21,00:00:10.000,265,10993156,14405,0,1726876809,12980.492419569993,56.83212993000052,53493.877605120004 2024-09-21,00:00:11.000,265,10993123,14285,0,1726876810,12980.290330269992,56.83917905999988,53493.947476320005 2024-09-21,00:00:12.000,265,10993292,14445,0,1726876811,12980.094977280001,56.796884280003724,53493.877605120004 2024-09-21,00:00:13.000,265,10993210,14725,0,1726876812,12979.95351477,56.77573688999837,53493.91952784001 2024-09-21,00:00:14.000,265,10993114,14685,0,1726876813,12979.798579639995,56.76163862999965,53493.93350208 2024-09-21,00:00:15.000,265,10993209,14645,0,1726876814,12979.70427129999,56.71229472000414,53493.82170816001 2024-09-21,00:00:16.000,265,10993208,14885,0,1726876815,12979.60322664999,56.7193438500035,53493.898566480006 2024-09-21,00:00:17.000,265,10993164,14685,0,1726876816,12979.495445689994,56.684098199999426,53493.8356824 2024-09-21,00:00:18.000,265,10993222,14405,0,1726876817,12979.455027829994,56.7193438500035,53493.87061800001 2024-09-21,00:00:19.000,265,10993133,14645,0,1726876818,12979.434818899994,56.7193438500035,53493.898566480006 2024-09-21,00:00:20.000,265,10993090,14245,0,1726876819,12979.340510559989,56.7193438500035,53493.92651496 2024-09-21,00:00:21.000,265,10993222,14525,0,1726876820,12979.279883769988,56.726392980002856,53493.898566480006 2024-09-21,00:00:22.000,265,10993170,14445,0,1726876821,12979.259674839988,56.75458950000029,53493.85664376 2024-09-21,00:00:23.000,265,10993200,14365,0,1726876822,12979.394401039994,56.691147329998785,53493.89157936001 2024-09-21,00:00:24.000,265,10993250,14485,0,1726876823,12979.414609969994,56.65590168000199,53493.96145056 2024-09-21,00:00:25.000,265,10993459,14485,0,1726876824,12979.340510559989,56.59245951000048,53493.849656640006 2024-09-21,00:00:26.000,265,10993109,14405,0,1726876825,12979.327037939998,56.726392980002856,53493.92651496 2024-09-21,00:00:27.000,265,10993210,14405,0,1726876826,12979.387664729999,56.59950863999984,53494.045296000004 2024-09-21,00:00:28.000,265,10993219,14565,0,1726876827,12979.347246869998,56.684098199999426,53493.898566480006 2024-09-21,00:00:29.000,265,10993128,14365,0,1726876828,12979.556072479994,56.677049070000066,53493.74484984 2024-09-21,00:00:30.000,265,10993170,14405,0,1726876829,12979.556072479994,56.71229472000414,53493.947476320005 2024-09-21,00:00:31.000,265,10993242,14405,0,1726876830,12979.58975403,56.733442110002215,53493.85664376 2024-09-21,00:00:32.000,265,10993155,14405,0,1726876831,12979.636908199995,56.6065577699992,53493.877605120004 2024-09-21,00:00:33.000,265,10993208,14365,0,1726876832,12979.717743919995,56.59950863999984,53493.86363088 2024-09-21,00:00:34.000,265,10993166,14605,0,1726876833,12979.68406236999,56.57836125000176,53493.80773392 2024-09-21,00:00:35.000,265,10993161,14445,0,1726876834,12979.76489808999,56.5713121200024,53493.9055536 2024-09-21,00:00:36.000,265,10993172,14445,0,1726876835,12979.65038082,56.57836125000176,53493.87061800001 2024-09-21,00:00:37.000,265,10993074,14245,0,1726876836,12979.64364450999,56.53606646999833,53493.88459224 2024-09-21,00:00:38.000,265,10993069,14405,0,1726876837,12979.66385343999,56.5713121200024,53493.9055536 2024-09-21,00:00:39.000,265,10993153,14365,0,1726876838,12979.576281409994,56.58541038000112,53493.92651496 2024-09-21,00:00:40.000,265,10993235,14245,0,1726876839,12979.5695451,56.6065577699992,53493.93350208 2024-09-21,00:00:41.000,265,10993149,14445,0,1726876840,12979.52239092999,56.54311559999769,53493.91254072 2024-09-21,00:00:42.000,265,10993168,14525,0,1726876841,12979.48197306999,56.564262990003044,53493.82170816001 2024-09-21,00:00:43.000,265,10993245,14325,0,1726876842,12979.401137349989,56.514919080000254,53493.87061800001 2024-09-21,00:00:44.000,265,10993092,14445,0,1726876843,12979.327037939998,56.507869950000895,53493.91254072 2024-09-21,00:00:45.000,265,10993155,14565,0,1726876844,12979.313565319993,56.52901733999897,53493.8356824 2024-09-21,00:00:46.000,265,10993196,14445,0,1726876845,12979.266411149998,56.514919080000254,53493.82170816001 2024-09-21,00:00:47.000,265,10993249,14805,0,1726876846,12979.259674839988,56.458526039998105,53493.779785440005 2024-09-21,00:00:48.000,265,10993099,14405,0,1726876847,12979.252938529993,56.40213300000323,53493.779785440005 2024-09-21,00:00:49.000,265,10993263,14645,0,1726876848,12979.239465909988,56.4726243000041,53493.730875600006 2024-09-21,00:00:50.000,265,10993155,14605,0,1726876849,12979.239465909988,56.57836125000176,53493.78677256 2024-09-21,00:00:51.000,265,10993163,14605,0,1726876850,12979.205784359998,56.62770516000455,53493.73786272 2024-09-21,00:00:52.000,265,10993159,14365,0,1726876851,12979.293356389993,56.62065602999792,53493.70292712001 2024-09-21,00:00:53.000,265,10993221,14485,0,1726876852,12979.279883769988,56.65590168000199,53493.78677256 2024-09-21,00:00:54.000,265,10993213,14605,0,1726876853,12979.293356389993,56.62770516000455,53493.61908168 2024-09-21,00:00:55.000,265,10993106,14205,0,1726876854,12979.333774249993,56.733442110002215,53493.71690136 2024-09-21,00:00:56.000,265,10993211,14565,0,1726876855,12979.340510559989,56.76868775999901,53493.55619760001 2024-09-21,00:00:57.000,265,10993148,14605,0,1726876856,12979.374192109994,56.860326449997956,53493.57715896 2024-09-21,00:00:58.000,265,10993114,14405,0,1726876857,12979.428082589999,56.93081774999882,53493.542223360004 2024-09-21,00:00:59.000,265,10993081,14405,0,1726876858,12979.455027829994,57.05770209000184,53493.48632640001 2024-09-21,00:01:00.000,265,10993237,14405,0,1726876859,12979.48197306999,57.10704600000463,53493.57715896 2024-09-21,00:01:01.000,265,10993261,14445,0,1726876860,12979.508918309999,57.1634390399995,53493.563184720006 2024-09-21,00:01:02.000,265,10993448,14405,0,1726876861,12979.48197306999,57.20573382000293,53493.36754536001 2024-09-21,00:01:03.000,265,10993040,14365,0,1726876862,12979.434818899994,57.30442164000124,53493.395493840006 2024-09-21,00:01:04.000,265,10993248,14485,0,1726876863,12979.58975403,57.501797279997845,53493.4513908 2024-09-21,00:01:05.000,265,10993207,14365,0,1726876864,12979.407873659999,57.551141190000635,53493.444403680005 2024-09-21,00:01:06.000,265,10993274,14125,0,1726876865,12979.394401039994,57.56523944999935,53493.19985448001 2024-09-21,00:01:07.000,265,10993287,14205,0,1726876866,12979.387664729999,57.790811610000674,53493.395493840006 2024-09-21,00:01:08.000,265,10993170,14485,0,1726876867,12979.367455799998,57.94589247000113,53493.3116484 2024-09-21,00:01:09.000,265,10993236,14565,0,1726876868,12979.387664729999,57.833106390004104,53493.3116484 2024-09-21,00:01:10.000,265,10993085,14565,0,1726876869,12979.320301629989,57.93884334000177,53493.30466128 2024-09-21,00:01:11.000,265,10993153,14365,0,1726876870,12979.360719489989,58.10097333000158,53493.24876432001 2024-09-21,00:01:12.000,265,10993229,14405,0,1726876871,12979.219256979988,58.07277681000414,53493.206841600004 2024-09-21,00:01:13.000,265,10993228,14405,0,1726876872,12979.239465909988,58.0798259400035,53493.206841600004 2024-09-21,00:01:14.000,265,10993269,14525,0,1726876873,12979.131684949993,57.98113811999792,53493.12299616 2024-09-21,00:01:15.000,265,10993205,14445,0,1726876874,12979.084530779997,58.07277681000414,53493.157931760004 2024-09-21,00:01:16.000,265,10993110,14445,0,1726876875,12979.077794470002,58.1150715900003,53493.02517648 2024-09-21,00:01:17.000,265,10993043,14205,0,1726876876,12979.044112919997,58.02343290000135,53493.12998328001 2024-09-21,00:01:18.000,265,10993086,14205,0,1726876877,12978.936331960002,58.02343290000135,53493.21382872 2024-09-21,00:01:19.000,265,10993083,14365,0,1726876878,12978.949804579992,57.91064682000433,53493.19985448001 2024-09-21,00:01:20.000,265,10992975,14405,0,1726876879,12978.848759929992,57.86130291000154,53493.23479008 2024-09-21,00:01:21.000,265,10993083,14525,0,1726876880,12978.835287310001,57.833106390004104,53493.157931760004 2024-09-21,00:01:22.000,265,10993231,14405,0,1726876881,12978.781396829996,57.75556596000388,53493.14395752 2024-09-21,00:01:23.000,265,10993275,14285,0,1726876882,12978.6938248,57.70622205000109,53492.96229240001 2024-09-21,00:01:24.000,265,10993017,14845,0,1726876883,12978.761187899996,57.727369439999165,53492.997228 2024-09-21,00:01:25.000,265,10993340,14365,0,1726876884,12978.55236229,57.494748149998486,53492.9273568 2024-09-21,00:01:26.000,265,10993361,14165,0,1726876885,12978.52541704999,57.51589554000384,53493.01818936 2024-09-21,00:01:27.000,265,10993252,14245,0,1726876886,12978.51194443,57.41720771999826,53492.91338256001 2024-09-21,00:01:28.000,265,10993139,14565,0,1726876887,12978.50520811999,57.374912940002105,53492.94831816 2024-09-21,00:01:29.000,265,10993108,14565,0,1726876888,12978.43110871,57.30442164000124,53492.997228 2024-09-21,00:01:30.000,265,10993213,14645,0,1726876889,12978.39069085,57.184586430004856,53492.93434392001 2024-09-21,00:01:31.000,265,10993293,14205,0,1726876890,12978.33006406,57.149340780000784,53492.81556288001 2024-09-21,00:01:32.000,265,10993162,14325,0,1726876891,12978.33006406,57.05065296000248,53492.82953712 2024-09-21,00:01:33.000,265,10993241,14645,0,1726876892,12978.336800369994,57.01540730999841,53492.68979472 2024-09-21,00:01:34.000,265,10993270,14605,0,1726876893,12978.316591439994,57.00835817999905,53492.822550000004 2024-09-21,00:01:35.000,265,10993195,14525,0,1726876894,12978.316591439994,56.87442471000395,53492.703768960004 2024-09-21,00:01:36.000,265,10993281,14645,0,1726876895,12978.30311881999,56.8532773199986,53492.66184624 2024-09-21,00:01:37.000,265,10993173,14605,0,1726876896,12978.377218229994,56.83917905999988,53492.68979472 2024-09-21,00:01:38.000,265,10993162,14565,0,1726876897,12978.336800369994,56.84622818999924,53492.78062728 2024-09-21,00:01:39.000,265,10993210,14525,0,1726876898,12978.39069085,56.80393341000308,53492.68979472 2024-09-21,00:01:40.000,265,10993221,14445,0,1726876899,12978.42437239999,56.733442110002215,53492.63389776 2024-09-21,00:01:41.000,265,10993208,14485,0,1726876900,12978.42437239999,56.77573688999837,53492.61992352 2024-09-21,00:01:42.000,265,10993092,14565,0,1726876901,12978.46479025999,56.77573688999837,53492.675820480006 2024-09-21,00:01:43.000,265,10993190,14325,0,1726876902,12978.437845019995,56.733442110002215,53492.703768960004 2024-09-21,00:01:44.000,265,10993281,14525,0,1726876903,12978.53215336,56.733442110002215,53492.71774320001 2024-09-21,00:01:45.000,265,10993097,14565,0,1726876904,12978.538889669995,56.71229472000414,53492.64787200001 2024-09-21,00:01:46.000,265,10993293,14685,0,1726876905,12978.559098599995,56.726392980002856,53492.68979472 2024-09-21,00:01:47.000,265,10993235,14565,0,1726876906,12978.63319801,56.747540370000934,53492.6129364 2024-09-21,00:01:48.000,265,10993210,14565,0,1726876907,12978.660143249996,56.7193438500035,53492.69678184001 2024-09-21,00:01:49.000,265,10993202,14285,0,1726876908,12978.68708848999,56.77573688999837,53492.675820480006 2024-09-21,00:01:50.000,265,10993181,14525,0,1726876909,12978.720770039996,56.796884280003724,53492.675820480006 2024-09-21,00:01:51.000,265,10993251,14605,0,1726876910,12978.767924209991,56.82508080000116,53492.773640160005 2024-09-21,00:01:52.000,265,10993181,14445,0,1726876911,12978.794869450001,56.84622818999924,53492.71075608 2024-09-21,00:01:53.000,265,10993220,14405,0,1726876912,12978.855496240001,56.909670360000746,53492.71774320001 2024-09-21,00:01:54.000,265,10993208,14645,0,1726876913,12978.922859339997,56.95196514000418,53492.843511360006 2024-09-21,00:01:55.000,265,10993180,14565,0,1726876914,12978.916123030001,56.923768619999464,53492.80158864 2024-09-21,00:01:56.000,265,10993167,14325,0,1726876915,12978.956540890002,56.89557210000203,53492.75966592 2024-09-21,00:01:57.000,265,10993186,14525,0,1726876916,12979.017167680002,57.00130904999969,53492.81556288001 2024-09-21,00:01:58.000,265,10993218,14565,0,1726876917,12979.037376610002,56.93786687999818,53492.78062728 2024-09-21,00:01:59.000,265,10993103,14485,0,1726876918,12979.064321849997,56.98016166000161,53492.78062728 2024-09-21,00:02:00.000,265,10993184,14365,0,1726876919,12979.071058159992,57.0295055700044,53492.82953712 2024-09-21,00:02:01.000,265,10993309,14565,0,1726876920,12979.111476019993,56.99425992000033,53492.74569168001 2024-09-21,00:02:02.000,265,10993196,14085,0,1726876921,12979.104739709997,57.04360383000312,53492.86447272001 2024-09-21,00:02:03.000,265,10993279,14445,0,1726876922,12979.172102809993,56.98721079000097,53492.941331040005 2024-09-21,00:02:04.000,265,10993151,14365,0,1726876923,12979.172102809993,57.05065296000248,53492.86447272001 2024-09-21,00:02:05.000,265,10993152,14325,0,1726876924,12979.205784359998,57.07884947999992,53492.97626664 2024-09-21,00:02:06.000,265,10993197,14565,0,1726876925,12979.124948639997,57.03655470000376,53493.00421512001 2024-09-21,00:02:07.000,265,10993222,14645,0,1726876926,12979.098003400002,57.1634390399995,53492.93434392001 2024-09-21,00:02:08.000,265,10993196,14485,0,1726876927,12979.077794470002,57.0295055700044,53492.87844696 2024-09-21,00:02:09.000,265,10993112,14485,0,1726876928,12979.023903989997,57.0647512200012,53493.01818936 2024-09-21,00:02:10.000,265,10993167,14605,0,1726876929,12978.943068269997,57.05065296000248,53492.997228 2024-09-21,00:02:11.000,265,10993058,14485,0,1726876930,12978.983486129997,57.07884947999992,53492.76665304001 2024-09-21,00:02:12.000,265,10993265,14325,0,1726876931,12978.862232549996,57.0295055700044,53492.941331040005 2024-09-21,00:02:13.000,265,10993106,14205,0,1726876932,12978.75445159,57.07884947999992,53492.90639544 2024-09-21,00:02:14.000,265,10993104,14365,0,1726876933,12978.761187899996,57.0295055700044,53492.96229240001 2024-09-21,00:02:15.000,265,10993419,14365,0,1726876934,12978.65340694,57.11409513000399,53492.82953712 2024-09-21,00:02:16.000,265,10993182,14085,0,1726876935,12978.619725389995,57.1634390399995,53492.93434392001 2024-09-21,00:02:17.000,265,10993177,14605,0,1726876936,12978.59278015,57.26212685999781,53492.96229240001 2024-09-21,00:02:18.000,265,10993224,14405,0,1726876937,12978.52541704999,57.23393034000037,53492.9273568 2024-09-21,00:02:19.000,265,10993188,14685,0,1726876938,12978.45131764,57.29737251000188,53492.92036968 2024-09-21,00:02:20.000,265,10993284,14445,0,1726876939,12978.38395453999,57.26212685999781,53492.82953712 2024-09-21,00:02:21.000,265,10993288,14525,0,1726876940,12978.336800369994,57.325569029999315,53492.82953712 2024-09-21,00:02:22.000,265,10993178,14605,0,1726876941,12978.316591439994,57.35376555000403,53492.822550000004 2024-09-21,00:02:23.000,265,10993233,14485,0,1726876942,12978.28290988999,57.39606033000018,53492.7876144 2024-09-21,00:02:24.000,265,10993150,14525,0,1726876943,12978.235755719994,57.431305980004254,53492.773640160005 2024-09-21,00:02:25.000,265,10993218,14205,0,1726876944,12978.188601549999,57.50884641000448,53492.74569168001 2024-09-21,00:02:26.000,265,10993191,14565,0,1726876945,12978.141447379989,57.52999380000256,53492.7876144 2024-09-21,00:02:27.000,265,10993167,14165,0,1726876946,12978.154919999994,57.56523944999935,53492.73870456 2024-09-21,00:02:28.000,265,10993203,14765,0,1726876947,12978.127974759998,57.600485100003425,53492.71774320001 2024-09-21,00:02:29.000,265,10993210,14765,0,1726876948,12978.087556899998,57.593435970004066,53492.6828076 2024-09-21,00:02:30.000,265,10993216,14205,0,1726876949,12978.080820589988,57.66392726999766,53492.654859120004 2024-09-21,00:02:31.000,265,10993183,14645,0,1726876950,12978.047139039998,57.69917292000173,53492.64787200001 2024-09-21,00:02:32.000,265,10993239,14485,0,1726876951,12978.040402729988,57.70622205000109,53492.605949280005 2024-09-21,00:02:33.000,265,10993144,14405,0,1726876952,12977.999984869988,57.734418569998525,53492.58498792 2024-09-21,00:02:34.000,265,10993180,14605,0,1726876953,12978.020193799988,57.74851683000452,53492.58498792 2024-09-21,00:02:35.000,265,10993216,14605,0,1726876954,12978.020193799988,57.76261509000324,53492.59197504 2024-09-21,00:02:36.000,265,10993219,14405,0,1726876955,12977.973039629993,57.769664220002596,53492.536078080004 2024-09-21,00:02:37.000,265,10993214,14725,0,1726876956,12977.939358080002,57.783762480001315,53492.5430652 2024-09-21,00:02:38.000,265,10993188,14645,0,1726876957,12977.892203909993,57.783762480001315,53492.473194 2024-09-21,00:02:39.000,265,10993233,14605,0,1726876958,12977.871994979992,57.833106390004104,53492.4033228 2024-09-21,00:02:40.000,265,10993142,14765,0,1726876959,12977.865258669997,57.87540117000026,53492.45921976001 2024-09-21,00:02:41.000,265,10993258,14445,0,1726876960,12977.777686640002,57.87540117000026,53492.44524552 2024-09-21,00:02:42.000,265,10993222,14645,0,1726876961,12977.737268780002,57.88245029999962,53492.43127128001 2024-09-21,00:02:43.000,265,10993201,14525,0,1726876962,12977.710323539992,57.92474508000305,53492.37537432 2024-09-21,00:02:44.000,265,10993186,14525,0,1726876963,12977.703587229997,57.88949942999898,53492.389348560006 2024-09-21,00:02:45.000,265,10993121,14565,0,1726876964,12977.642960439996,57.86130291000154,53492.389348560006 2024-09-21,00:02:46.000,265,10993102,14525,0,1726876965,12977.575597340001,57.89654855999834,53492.37537432 2024-09-21,00:02:47.000,265,10993163,14325,0,1726876966,12977.51497055,57.86130291000154,53492.37537432 2024-09-21,00:02:48.000,265,10993179,14285,0,1726876967,12977.45434376,57.86130291000154,53492.30550312 2024-09-21,00:02:49.000,265,10993243,14605,0,1726876968,12977.43413483,57.86130291000154,53492.31249024001 2024-09-21,00:02:50.000,265,10993204,14285,0,1726876969,12977.37350804,57.81195899999875,53492.38236144001 2024-09-21,00:02:51.000,265,10993230,14565,0,1726876970,12977.32635386999,57.80490986999939,53492.32646448 2024-09-21,00:02:52.000,265,10993207,14485,0,1726876971,12977.198363979995,57.840155520003464,53492.31249024001 2024-09-21,00:02:53.000,265,10993248,14525,0,1726876972,12977.10405563999,57.75556596000388,53492.33345160001 2024-09-21,00:02:54.000,265,10993125,14205,0,1726876973,12977.036692539994,57.769664220002596,53492.28454176 2024-09-21,00:02:55.000,265,10993134,14285,0,1726876974,12976.996274679994,57.783762480001315,53492.270567520005 2024-09-21,00:02:56.000,265,10993169,14245,0,1726876975,12976.861548479988,57.727369439999165,53492.23563192 2024-09-21,00:02:57.000,265,10993111,14445,0,1726876976,12976.827866929998,57.67802553000365,53492.30550312 2024-09-21,00:02:58.000,265,10993152,14605,0,1726876977,12976.713349659993,57.63573075000022,53492.221657680006 2024-09-21,00:02:59.000,265,10993238,14685,0,1726876978,12976.706613349997,57.6568781399983,53492.1587736 2024-09-21,00:03:00.000,265,10993232,14445,0,1726876979,12976.619041320002,57.600485100003425,53492.13781224 2024-09-21,00:03:01.000,265,10993257,14445,0,1726876980,12976.578623460002,57.53704293000192,53492.13082512 2024-09-21,00:03:02.000,265,10993184,14565,0,1726876981,12976.551678219992,57.544092060001276,53492.14479936001 2024-09-21,00:03:03.000,265,10993176,14445,0,1726876982,12976.511260359992,57.5229446700032,53492.09588952001 2024-09-21,00:03:04.000,265,10993285,14245,0,1726876983,12976.558414530002,57.494748149998486,53492.10986376 2024-09-21,00:03:05.000,265,10993231,14445,0,1726876984,12976.497787740002,57.4101585899989,53492.0889024 2024-09-21,00:03:06.000,265,10993185,14285,0,1726876985,12976.497787740002,57.41720771999826,53492.06794104 2024-09-21,00:03:07.000,265,10993120,14605,0,1726876986,12976.538205600002,57.34671642000467,53492.02601832001 2024-09-21,00:03:08.000,265,10993164,14365,0,1726876987,12976.585359769997,57.367863810002746,53492.01204408 2024-09-21,00:03:09.000,265,10993240,14565,0,1726876988,12976.598832390002,57.381962070001464,53491.99806984001 2024-09-21,00:03:10.000,265,10993160,14485,0,1726876989,12976.619041320002,57.318519899999956,53491.97012136 2024-09-21,00:03:11.000,265,10993182,14285,0,1726876990,12976.659459180002,57.33966728999803,53491.90025016 2024-09-21,00:03:12.000,265,10993313,14365,0,1726876991,12976.713349659993,57.26917599000444,53491.886275920006 2024-09-21,00:03:13.000,265,10993240,14445,0,1726876992,12976.767240139998,57.33966728999803,53491.94916 2024-09-21,00:03:14.000,265,10993316,14805,0,1726876993,12976.827866929998,57.26212685999781,53491.90723728001 2024-09-21,00:03:15.000,265,10993131,14485,0,1726876994,12976.928911579998,57.33966728999803,53491.92819864001 2024-09-21,00:03:16.000,265,10993220,14325,0,1726876995,12976.935647889994,57.39606033000018,53491.83037896001 2024-09-21,00:03:17.000,265,10993174,14365,0,1726876996,12976.996274679994,57.35376555000403,53491.97012136 2024-09-21,00:03:18.000,265,10993239,14205,0,1726876997,12977.036692539994,57.41720771999826,53491.886275920006 2024-09-21,00:03:19.000,265,10993197,14205,0,1726876998,12977.18489135999,57.424256850004895,53491.90025016 2024-09-21,00:03:20.000,265,10993270,14165,0,1726876999,12977.11079195,57.40310945999954,53491.837366080006 2024-09-21,00:03:21.000,265,10993361,14325,0,1726877000,12977.090583019999,57.424256850004895,53491.80243048 2024-09-21,00:03:22.000,265,10993134,14325,0,1726877001,12977.13100088,57.58638684000471,53491.85134032 2024-09-21,00:03:23.000,265,10993277,14405,0,1726877002,12977.070374089999,57.494748149998486,53491.837366080006 2024-09-21,00:03:24.000,265,10993085,14325,0,1726877003,12977.299408629995,57.69917292000173,53491.83037896001 2024-09-21,00:03:25.000,265,10993262,14325,0,1726877004,12977.33309018,57.607534230002784,53491.80243048 2024-09-21,00:03:26.000,265,10993238,14285,0,1726877005,12977.319617559995,57.71327118000045,53491.82339184 2024-09-21,00:03:27.000,265,10993277,14685,0,1726877006,12977.461080069996,57.840155520003464,53491.89326304 2024-09-21,00:03:28.000,265,10993252,14405,0,1726877007,12977.43413483,57.790811610000674,53491.87230168 2024-09-21,00:03:29.000,265,10993181,14365,0,1726877008,12977.501497929996,57.92474508000305,53491.92121152 2024-09-21,00:03:30.000,265,10993201,14485,0,1726877009,12977.575597340001,58.02343290000135,53491.82339184 2024-09-21,00:03:31.000,265,10993314,14445,0,1726877010,12977.636224130001,58.0798259400035,53491.837366080006 2024-09-21,00:03:32.000,265,10993200,14205,0,1726877011,12977.703587229997,58.192612020000524,53491.82339184 2024-09-21,00:03:33.000,265,10993234,14605,0,1726877012,12977.784422949997,58.20671027999924,53491.87230168 2024-09-21,00:03:34.000,265,10993212,14365,0,1726877013,12977.905676529997,58.25605419000203,53491.8443532 2024-09-21,00:03:35.000,265,10993263,14485,0,1726877014,12977.999984869988,58.28425070999947,53491.8443532 2024-09-21,00:03:36.000,265,10993209,14245,0,1726877015,12978.094293209993,58.375889399998414,53491.886275920006 2024-09-21,00:03:37.000,265,10993249,14605,0,1726877016,12978.242492029989,58.418184180001845,53491.886275920006 2024-09-21,00:03:38.000,265,10993202,14485,0,1726877017,12978.33006406,58.51687200000015,53491.865314560004 2024-09-21,00:03:39.000,265,10993160,14365,0,1726877018,12978.46479025999,58.50277374000143,53491.90025016 2024-09-21,00:03:40.000,265,10993242,14325,0,1726877019,12978.56583490999,58.587363300001016,53491.90025016 2024-09-21,00:03:41.000,265,10993150,14365,0,1726877020,12978.66687955999,58.643756340003165,53491.9142244 2024-09-21,00:03:42.000,265,10993112,14445,0,1726877021,12978.73424266,58.763591549999546,53491.85832744001 2024-09-21,00:03:43.000,265,10993136,14325,0,1726877022,12978.835287310001,58.84113197999977,53491.92819864001 2024-09-21,00:03:44.000,265,10993208,14365,0,1726877023,12978.970013509992,58.84818110999913,53491.87928880001 2024-09-21,00:03:45.000,265,10993202,14205,0,1726877024,12979.044112919997,58.90457415000128,53491.935185760005 2024-09-21,00:03:46.000,265,10993253,14325,0,1726877025,12979.131684949993,59.045556750003016,53491.85832744001 2024-09-21,00:03:47.000,265,10993025,14245,0,1726877026,12979.172102809993,59.09490065999853,53491.97012136 2024-09-21,00:03:48.000,265,10993233,14125,0,1726877027,12979.340510559989,59.235883260000264,53492.053966800006 2024-09-21,00:03:49.000,265,10993277,14325,0,1726877028,12979.414609969994,59.20063761000347,53492.04697968001 2024-09-21,00:03:50.000,265,10993458,14285,0,1726877029,12979.428082589999,59.31342369000049,53491.87928880001 2024-09-21,00:03:51.000,265,10993185,14365,0,1726877030,12979.475236759994,59.34866934000456,53491.90723728001 2024-09-21,00:03:52.000,265,10993289,14005,0,1726877031,12979.56280878999,59.39096412000072,53492.005056960006 2024-09-21,00:03:53.000,265,10993227,14205,0,1726877032,12979.58301771999,59.53899585000181,53491.935185760005 2024-09-21,00:03:54.000,265,10993461,14245,0,1726877033,12979.556072479994,59.419160639998154,53492.13082512 2024-09-21,00:03:55.000,265,10993240,14205,0,1726877034,12979.5695451,59.454406290002225,53492.2286448 2024-09-21,00:03:56.000,265,10993170,14245,0,1726877035,12979.58301771999,59.447357160002866,53492.033005440004 2024-09-21,00:03:57.000,265,10993136,14325,0,1726877036,12979.488709379999,59.32047281999985,53491.94916 2024-09-21,00:03:58.000,265,10993411,14565,0,1726877037,12979.488709379999,59.43325890000415,53492.11685088 2024-09-21,00:03:59.000,265,10993308,14565,0,1726877038,12979.495445689994,59.20768674000283,53492.08191528 2024-09-21,00:04:00.000,265,10992951,14205,0,1726877039,12979.414609969994,59.42620977000479,53492.21467056001 2024-09-21,00:04:01.000,265,10993242,14365,0,1726877040,12979.327037939998,59.29932543000177,53492.2286448 2024-09-21,00:04:02.000,265,10993172,14405,0,1726877041,12979.333774249993,59.172441089998756,53492.10986376 2024-09-21,00:04:03.000,265,10993209,14565,0,1726877042,12979.279883769988,59.09490065999853,53492.151786480004 2024-09-21,00:04:04.000,265,10993293,14445,0,1726877043,12979.138421260002,59.07375327000045,53492.19370920001 2024-09-21,00:04:05.000,265,10993154,14445,0,1726877044,12979.077794470002,58.93277066999872,53492.13781224 2024-09-21,00:04:06.000,265,10993151,14405,0,1726877045,12978.983486129997,58.89047589000256,53492.17973496 2024-09-21,00:04:07.000,265,10993233,14605,0,1726877046,12978.868968859992,58.80588633000298,53492.25659328 2024-09-21,00:04:08.000,265,10993295,14525,0,1726877047,12978.740978969996,58.68605111999932,53492.12383800001 2024-09-21,00:04:09.000,265,10993139,14685,0,1726877048,12978.67361587,58.58031417000166,53492.09588952001 2024-09-21,00:04:10.000,265,10993167,14725,0,1726877049,12978.53215336,58.53097025999887,53492.151786480004 2024-09-21,00:04:11.000,265,10993247,14805,0,1726877050,12978.458053949995,58.418184180001845,53492.06095392 2024-09-21,00:04:12.000,265,10993196,14925,0,1726877051,12978.357009299994,58.26310332000139,53492.16576072001 2024-09-21,00:04:13.000,265,10993213,14565,0,1726877052,12978.276173579994,58.27015245000075,53492.13082512 2024-09-21,00:04:14.000,265,10993256,14605,0,1726877053,12978.195337859994,58.0798259400035,53492.151786480004 2024-09-21,00:04:15.000,265,10993180,14605,0,1726877054,12978.114502139993,58.02343290000135,53492.033005440004 2024-09-21,00:04:16.000,265,10993167,14685,0,1726877055,12978.094293209993,57.91064682000433,53492.02601832001 2024-09-21,00:04:17.000,265,10993160,14525,0,1726877056,12977.993248559993,57.8683520400009,53492.12383800001 2024-09-21,00:04:18.000,265,10993203,14485,0,1726877057,12978.026930109998,57.75556596000388,53492.0889024 2024-09-21,00:04:19.000,265,10993218,14645,0,1726877058,12977.959567010003,57.71327118000045,53492.06095392 2024-09-21,00:04:20.000,265,10993165,14645,0,1726877059,12977.939358080002,57.551141190000635,53492.03999256 2024-09-21,00:04:21.000,265,10993220,14165,0,1726877060,12977.932621769993,57.52999380000256,53492.0889024 2024-09-21,00:04:22.000,265,10993175,14285,0,1726877061,12977.979775940003,57.45245337000233,53492.09588952001 2024-09-21,00:04:23.000,265,10993098,14605,0,1726877062,12978.026930109998,57.47360076000041,53492.04697968001 2024-09-21,00:04:24.000,265,10992920,14045,0,1726877063,12977.979775940003,57.26917599000444,53491.89326304 2024-09-21,00:04:25.000,265,10993097,14405,0,1726877064,12978.114502139993,57.184586430004856,53492.19370920001 2024-09-21,00:04:26.000,265,10993080,14205,0,1726877065,12978.168392619998,57.34671642000467,53492.10986376 2024-09-21,00:04:27.000,265,10993014,14365,0,1726877066,12978.175128929994,57.367863810002746,53492.16576072001 2024-09-21,00:04:28.000,265,10993075,14565,0,1726877067,12978.289646199999,57.28327425000316,53491.95614712001 2024-09-21,00:04:29.000,265,10993176,14125,0,1726877068,12978.39069085,57.381962070001464,53492.01204408 2024-09-21,00:04:30.000,265,10993297,14285,0,1726877069,12978.54562597999,57.51589554000384,53492.03999256 2024-09-21,00:04:31.000,265,10993223,14565,0,1726877070,12978.66687955999,57.28327425000316,53492.06095392 2024-09-21,00:04:32.000,265,10993234,14325,0,1726877071,12978.73424266,57.4101585899989,53492.03999256 2024-09-21,00:04:33.000,265,10993109,14685,0,1726877072,12978.815078380001,57.39606033000018,53491.935185760005 2024-09-21,00:04:34.000,265,10993159,14645,0,1726877073,12978.909386719992,57.494748149998486,53491.9142244 2024-09-21,00:04:35.000,265,10993209,14525,0,1726877074,12978.996958750002,57.56523944999935,53491.99806984001 2024-09-21,00:04:36.000,265,10993241,14485,0,1726877075,12979.077794470002,57.61458336000214,53491.99108272 2024-09-21,00:04:37.000,265,10993233,14565,0,1726877076,12979.084530779997,57.71327118000045,53491.99806984001 2024-09-21,00:04:38.000,265,10993188,14725,0,1726877077,12979.192311739993,57.769664220002596,53492.005056960006 2024-09-21,00:04:39.000,265,10993216,14565,0,1726877078,12979.098003400002,57.840155520003464,53491.94916 2024-09-21,00:04:40.000,265,10993273,14645,0,1726877079,12979.185575429998,57.93179421000241,53491.97012136 2024-09-21,00:04:41.000,265,10993170,14445,0,1726877080,12979.151893879993,58.065727680004784,53491.94217288 2024-09-21,00:04:42.000,265,10993167,14525,0,1726877081,12979.151893879993,58.08687507000286,53491.984095600004 2024-09-21,00:04:43.000,265,10993236,14485,0,1726877082,12979.077794470002,58.234906800003955,53492.005056960006 2024-09-21,00:04:44.000,265,10993253,14405,0,1726877083,12979.050849229992,58.29129983999883,53491.95614712001 2024-09-21,00:04:45.000,265,10993201,14685,0,1726877084,12978.970013509992,58.368840269999055,53492.03999256 2024-09-21,00:04:46.000,265,10993177,14445,0,1726877085,12978.936331960002,58.43933156999992,53491.984095600004 2024-09-21,00:04:47.000,265,10993184,14405,0,1726877086,12978.855496240001,58.48162635000335,53491.935185760005 2024-09-21,00:04:48.000,265,10993215,14805,0,1726877087,12978.788133139991,58.55916678000358,53491.95614712001 2024-09-21,00:04:49.000,265,10993242,14725,0,1726877088,12978.727506349991,58.61555981999845,53492.0889024 2024-09-21,00:04:50.000,265,10993276,14485,0,1726877089,12978.707297419991,58.62965808000445,53491.99806984001 2024-09-21,00:04:51.000,265,10993181,14525,0,1726877090,12978.60625276999,58.69310024999868,53492.01204408 2024-09-21,00:04:52.000,265,10993212,14645,0,1726877091,12978.59278015,58.763591549999546,53492.03999256 2024-09-21,00:04:53.000,265,10993219,14525,0,1726877092,12978.46479025999,58.7847389400049,53491.935185760005 2024-09-21,00:04:54.000,265,10993171,14525,0,1726877093,12978.437845019995,58.7847389400049,53492.033005440004 2024-09-21,00:04:55.000,265,10993274,14285,0,1726877094,12978.397427159995,58.770640679998905,53491.96313424 2024-09-21,00:04:56.000,265,10993095,14245,0,1726877095,12978.397427159995,58.827033720001054,53492.03999256 2024-09-21,00:04:57.000,265,10993103,14205,0,1726877096,12978.397427159995,58.770640679998905,53491.9142244 2024-09-21,00:04:58.000,265,10993273,14365,0,1726877097,12978.30311881999,58.834082850000414,53491.984095600004 2024-09-21,00:04:59.000,265,10993251,14605,0,1726877098,12978.255964649994,58.92572153999936,53491.9142244 2024-09-21,00:05:00.000,265,10993129,14445,0,1726877099,12978.309855129999,58.84818110999913,53491.865314560004 2024-09-21,00:05:01.000,265,10993169,14485,0,1726877100,12978.30311881999,58.84113197999977,53491.816404720004 2024-09-21,00:05:02.000,265,10993122,14365,0,1726877101,12978.357009299994,58.827033720001054,53491.9142244 2024-09-21,00:05:03.000,265,10993239,14285,0,1726877102,12978.28290988999,58.84113197999977,53491.8443532 2024-09-21,00:05:04.000,265,10993091,14365,0,1726877103,12978.32332774999,58.869328500004485,53491.87230168 2024-09-21,00:05:05.000,265,10993252,14405,0,1726877104,12978.296382509994,58.84113197999977,53491.79544336 2024-09-21,00:05:06.000,265,10993226,14325,0,1726877105,12978.242492029989,58.96096719000343,53491.935185760005 2024-09-21,00:05:07.000,265,10993300,14325,0,1726877106,12978.30311881999,58.869328500004485,53491.65570096 2024-09-21,00:05:08.000,265,10993224,14445,0,1726877107,12978.336800369994,59.10194978999789,53491.865314560004 2024-09-21,00:05:09.000,265,10993286,14405,0,1726877108,12978.478262879995,59.11604805000388,53491.96313424 2024-09-21,00:05:10.000,265,10993253,14165,0,1726877109,12978.38395453999,59.10194978999789,53491.79544336 2024-09-21,00:05:11.000,265,10993150,14365,0,1726877110,12978.437845019995,59.278178040003695,53491.65570096 2024-09-21,00:05:12.000,265,10993234,14525,0,1726877111,12978.437845019995,59.08785152999917,53491.697623680004 2024-09-21,00:05:13.000,265,10993191,14405,0,1726877112,12978.39069085,59.25703064999834,53491.64172672001 2024-09-21,00:05:14.000,265,10993197,14605,0,1726877113,12978.45131764,59.285227170003054,53491.73255928 2024-09-21,00:05:15.000,265,10993284,14405,0,1726877114,12978.458053949995,59.39096412000072,53491.60679112 2024-09-21,00:05:16.000,265,10993243,14325,0,1726877115,12978.538889669995,59.34162020999793,53491.61377824 2024-09-21,00:05:17.000,265,10993239,14205,0,1726877116,12978.45131764,59.44030803000351,53491.73954640001 2024-09-21,00:05:18.000,265,10993272,14405,0,1726877117,12978.478262879995,59.44030803000351,53491.64172672001 2024-09-21,00:05:19.000,265,10993117,14285,0,1726877118,12978.458053949995,59.468504550000944,53491.65570096 2024-09-21,00:05:20.000,265,10993201,14205,0,1726877119,12978.437845019995,59.56014323999989,53491.58582976 2024-09-21,00:05:21.000,265,10993248,14605,0,1726877120,12978.44458132999,59.6235854100014,53491.6347396 2024-09-21,00:05:22.000,265,10993159,14485,0,1726877121,12978.417636089995,59.630634540000756,53491.648713840004 2024-09-21,00:05:23.000,265,10993269,14325,0,1726877122,12978.34353667999,59.6235854100014,53491.60679112 2024-09-21,00:05:24.000,265,10993175,14205,0,1726877123,12978.32332774999,59.679978450003546,53491.529932800004 2024-09-21,00:05:25.000,265,10993180,14525,0,1726877124,12978.276173579994,59.644732799999474,53491.53691992 2024-09-21,00:05:26.000,265,10993201,14405,0,1726877125,12978.235755719994,59.60243802000332,53491.54390704001 2024-09-21,00:05:27.000,265,10993128,14645,0,1726877126,12978.154919999994,59.65178192999883,53491.53691992 2024-09-21,00:05:28.000,265,10993227,14365,0,1726877127,12978.101029519989,59.5883397600046,53491.501984320006 2024-09-21,00:05:29.000,265,10993222,14365,0,1726877128,12978.040402729988,59.60948715000268,53491.501984320006 2024-09-21,00:05:30.000,265,10993167,14725,0,1726877129,12977.993248559993,59.54604498000117,53491.43910024 2024-09-21,00:05:31.000,265,10993188,14525,0,1726877130,12977.939358080002,59.52489759000309,53491.40416464001 2024-09-21,00:05:32.000,265,10993198,14645,0,1726877131,12977.878731290002,59.510799330004374,53491.46704872 2024-09-21,00:05:33.000,265,10993226,14605,0,1726877132,12977.770950329992,59.48965193999902,53491.44608736 2024-09-21,00:05:34.000,265,10993174,14365,0,1726877133,12977.737268780002,59.44030803000351,53491.41115176 2024-09-21,00:05:35.000,265,10993186,14725,0,1726877134,12977.595806270001,59.419160639998154,53491.383203280006 2024-09-21,00:05:36.000,265,10993223,14565,0,1726877135,12977.589069959991,59.36276760000328,53491.34826768 2024-09-21,00:05:37.000,265,10993123,14565,0,1726877136,12977.45434376,59.24293238999962,53491.41813888 2024-09-21,00:05:38.000,265,10993195,14805,0,1726877137,12977.420662209995,59.235883260000264,53491.40416464001 2024-09-21,00:05:39.000,265,10993171,14885,0,1726877138,12977.37350804,59.20768674000283,53491.362241920004 2024-09-21,00:05:40.000,265,10993199,14525,0,1726877139,12977.30614493999,59.08080239999981,53491.24346088 2024-09-21,00:05:41.000,265,10993193,14605,0,1726877140,12977.26572707999,59.0173602299983,53491.23647376001 2024-09-21,00:05:42.000,265,10993145,14525,0,1726877141,12977.22530921999,58.96801632000279,53491.20153816 2024-09-21,00:05:43.000,265,10993249,14405,0,1726877142,12977.137737189994,58.89047589000256,53491.20852528001 2024-09-21,00:05:44.000,265,10993200,14565,0,1726877143,12977.077110399994,58.770640679998905,53491.20153816 2024-09-21,00:05:45.000,265,10993212,14365,0,1726877144,12977.016483609994,58.71424764000403,53491.215512400006 2024-09-21,00:05:46.000,265,10993258,14645,0,1726877145,12976.996274679994,58.62260894999781,53491.20153816 2024-09-21,00:05:47.000,265,10993259,14325,0,1726877146,12976.915438959993,58.48867548000271,53491.13166696 2024-09-21,00:05:48.000,265,10993261,14725,0,1726877147,12976.901966339989,58.425233310001204,53491.166602560006 2024-09-21,00:05:49.000,265,10993245,14485,0,1726877148,12976.787449069998,58.404085920003126,53491.10371848 2024-09-21,00:05:50.000,265,10993097,13965,0,1726877149,12976.773976449993,58.08687507000286,53491.04083440001 2024-09-21,00:05:51.000,265,10993299,14405,0,1726877150,12976.733558589993,58.10802246000094,53490.91506624 2024-09-21,00:05:52.000,265,10993240,14325,0,1726877151,12976.666195489997,58.1150715900003,53491.13865408001 2024-09-21,00:05:53.000,265,10993124,14045,0,1726877152,12976.767240139998,57.98113811999792,53490.95000184001 2024-09-21,00:05:54.000,265,10993293,14205,0,1726877153,12976.720085970002,57.85425378000218,53491.05480864 2024-09-21,00:05:55.000,265,10993091,14365,0,1726877154,12976.625777629997,57.81195899999875,53491.10371848 2024-09-21,00:05:56.000,265,10993165,14085,0,1726877155,12976.524732979997,57.8683520400009,53491.03384728 2024-09-21,00:05:57.000,265,10993215,14125,0,1726877156,12976.585359769997,57.776713350001955,53490.99192456001 2024-09-21,00:05:58.000,265,10993278,14045,0,1726877157,12976.605568699997,57.63573075000022,53490.929040480005 2024-09-21,00:05:59.000,265,10992987,14365,0,1726877158,12976.598832390002,57.52999380000256,53491.05480864 2024-09-21,00:06:00.000,265,10993131,14205,0,1726877159,12976.578623460002,57.64277987999958,53491.145641200004 2024-09-21,00:06:01.000,265,10993175,14565,0,1726877160,12976.578623460002,57.48064988999977,53490.98493744 2024-09-21,00:06:02.000,265,10993170,14405,0,1726877161,12976.706613349997,57.41720771999826,53490.94301472 2024-09-21,00:06:03.000,265,10993271,14365,0,1726877162,12976.787449069998,57.44540424000297,53490.90109200001 2024-09-21,00:06:04.000,265,10993132,14565,0,1726877163,12976.807657999998,57.367863810002746,53490.87314352001 2024-09-21,00:06:05.000,265,10993102,14045,0,1726877164,12976.841339549988,57.41720771999826,53490.92205336001 2024-09-21,00:06:06.000,265,10993173,14125,0,1726877165,12977.016483609994,57.431305980004254,53490.83820792 2024-09-21,00:06:07.000,265,10993189,14365,0,1726877166,12977.056901469994,57.45950250000169,53490.78231096001 2024-09-21,00:06:08.000,265,10993351,14365,0,1726877167,12977.117528259994,57.47360076000041,53490.810259440004 2024-09-21,00:06:09.000,265,10993166,14485,0,1726877168,12977.14447349999,57.39606033000018,53490.76833672 2024-09-21,00:06:10.000,265,10993171,14045,0,1726877169,12977.32635386999,57.39606033000018,53490.831220800006 2024-09-21,00:06:11.000,265,10993263,14165,0,1726877170,12977.40718958999,57.43835511000361,53490.83820792 2024-09-21,00:06:12.000,265,10993147,14285,0,1726877171,12977.488025309991,57.43835511000361,53490.82423368001 2024-09-21,00:06:13.000,265,10993204,14485,0,1726877172,12977.541915789996,57.431305980004254,53490.78231096001 2024-09-21,00:06:14.000,265,10993222,14005,0,1726877173,12977.656433060001,57.367863810002746,53490.78929808 2024-09-21,00:06:15.000,265,10993261,14125,0,1726877174,12977.764214019997,57.33966728999803,53490.85218216001 2024-09-21,00:06:16.000,265,10993198,14165,0,1726877175,12977.818104500002,57.374912940002105,53490.726414 2024-09-21,00:06:17.000,265,10993152,14005,0,1726877176,12977.831577119992,57.332618159998674,53490.78231096001 2024-09-21,00:06:18.000,265,10993207,14125,0,1726877177,12977.878731290002,57.24097946999973,53490.84519504 2024-09-21,00:06:19.000,265,10993234,14365,0,1726877178,12977.973039629993,57.22688121000101,53490.82423368001 2024-09-21,00:06:20.000,265,10992962,14085,0,1726877179,12978.033666419993,57.17048816999886,53490.82423368001 2024-09-21,00:06:21.000,265,10993278,14045,0,1726877180,12978.114502139993,57.21278295000229,53490.77532384 2024-09-21,00:06:22.000,265,10993187,14045,0,1726877181,12978.134711069994,57.1634390399995,53490.880130640006 2024-09-21,00:06:23.000,265,10993243,13965,0,1726877182,12978.195337859994,57.11409513000399,53490.87314352001 2024-09-21,00:06:24.000,265,10993241,14365,0,1726877183,12978.269437269999,57.12114426000335,53490.85218216001 2024-09-21,00:06:25.000,265,10993199,13965,0,1726877184,12978.296382509994,57.12819339000271,53490.81724656 2024-09-21,00:06:26.000,265,10993265,14245,0,1726877185,12978.36374560999,57.142291650001425,53490.84519504 2024-09-21,00:06:27.000,265,10993171,14085,0,1726877186,12978.38395453999,57.11409513000399,53490.83820792 2024-09-21,00:06:28.000,265,10993074,14045,0,1726877187,12978.47152657,57.12819339000271,53490.726414 2024-09-21,00:06:29.000,265,10993032,14205,0,1726877188,12978.56583490999,57.198684690003574,53490.8661564 2024-09-21,00:06:30.000,265,10993199,14285,0,1726877189,12978.707297419991,57.29737251000188,53490.7962852 2024-09-21,00:06:31.000,265,10993308,14245,0,1726877190,12978.64667062999,57.12819339000271,53490.64955568 2024-09-21,00:06:32.000,265,10993129,14245,0,1726877191,12978.68708848999,57.02245643999777,53490.65654280001 2024-09-21,00:06:33.000,265,10993092,14165,0,1726877192,12978.929595649992,57.198684690003574,53491.03384728 2024-09-21,00:06:34.000,265,10993298,14045,0,1726877193,12978.922859339997,57.11409513000399,53490.69846552 2024-09-21,00:06:35.000,265,10993117,14325,0,1726877194,12979.064321849997,57.30442164000124,53490.75436248001 2024-09-21,00:06:36.000,265,10993237,13885,0,1726877195,12979.347246869998,57.41720771999826,53490.880130640006 2024-09-21,00:06:37.000,265,10993174,14245,0,1726877196,12979.455027829994,57.191635560004215,53490.78231096001 2024-09-21,00:06:38.000,265,10993077,14245,0,1726877197,12979.448291519999,57.35376555000403,53490.859169280004 2024-09-21,00:06:39.000,265,10993113,13965,0,1726877198,12979.616699269995,57.40310945999954,53490.87314352001 2024-09-21,00:06:40.000,265,10993178,14045,0,1726877199,12979.73121654,57.325569029999315,53490.9360276 2024-09-21,00:06:41.000,265,10993251,13845,0,1726877200,12979.859206429996,57.40310945999954,53490.83820792 2024-09-21,00:06:42.000,265,10993192,13965,0,1726877201,12980.007405249991,57.45245337000233,53490.78929808 2024-09-21,00:06:43.000,265,10993276,13965,0,1726877202,12980.115186210001,57.46655163000105,53490.831220800006 2024-09-21,00:06:44.000,265,10993181,14005,0,1726877203,12980.270121339992,57.381962070001464,53490.7962852 2024-09-21,00:06:45.000,265,10993278,13925,0,1726877204,12980.357693370002,57.44540424000297,53490.831220800006 2024-09-21,00:06:46.000,265,10993103,13925,0,1726877205,12980.546310049998,57.38901120000082,53490.85218216001 2024-09-21,00:06:47.000,265,10993258,13885,0,1726877206,12980.586727909998,57.45245337000233,53490.95000184001 2024-09-21,00:06:48.000,265,10993298,13765,0,1726877207,12980.748399349999,57.48064988999977,53490.78231096001 2024-09-21,00:06:49.000,265,10993347,13925,0,1726877208,12980.97069758,57.551141190000635,53490.81724656 2024-09-21,00:06:50.000,265,10993087,13925,0,1726877209,12981.02458805999,57.41720771999826,53490.85218216001 2024-09-21,00:06:51.000,265,10993292,13925,0,1726877210,12981.11216009,57.50884641000448,53490.84519504 2024-09-21,00:06:52.000,265,10993138,13725,0,1726877211,12981.287304149992,57.45950250000169,53490.85218216001 2024-09-21,00:06:53.000,265,10993263,13925,0,1726877212,12981.327722009992,57.48769901999913,53490.831220800006 2024-09-21,00:06:54.000,265,10993072,13925,0,1726877213,12981.408557729992,57.381962070001464,53491.01288592 2024-09-21,00:06:55.000,265,10993181,13845,0,1726877214,12981.536547620002,57.318519899999956,53491.01288592 2024-09-21,00:06:56.000,265,10993095,13685,0,1726877215,12981.543283929997,57.45245337000233,53491.08974424001 2024-09-21,00:06:57.000,265,10993107,13845,0,1726877216,12981.570229169993,57.36081468000339,53491.06179576 2024-09-21,00:06:58.000,265,10993223,13845,0,1726877217,12981.664537509998,57.41720771999826,53491.0058988 2024-09-21,00:06:59.000,265,10993220,13645,0,1726877218,12981.738636919988,57.43835511000361,53491.11769272001 2024-09-21,00:07:00.000,265,10993231,13765,0,1726877219,12981.785791089998,57.501797279997845,53491.06179576 2024-09-21,00:07:01.000,265,10993260,13685,0,1726877220,12981.758845849989,57.43835511000361,53491.18756392001 2024-09-21,00:07:02.000,265,10993210,14085,0,1726877221,12981.859890499989,57.48769901999913,53491.215512400006 2024-09-21,00:07:03.000,265,10993150,14085,0,1726877222,12981.907044669999,57.551141190000635,53491.250448 2024-09-21,00:07:04.000,265,10993097,13565,0,1726877223,12981.954198839994,57.57933770999807,53491.215512400006 2024-09-21,00:07:05.000,265,10993229,13765,0,1726877224,12981.954198839994,57.63573075000022,53491.250448 2024-09-21,00:07:06.000,265,10993151,13805,0,1726877225,12982.02156193999,57.68507466000301,53491.20153816 2024-09-21,00:07:07.000,265,10993219,13725,0,1726877226,12982.06871611,57.69917292000173,53491.27140936 2024-09-21,00:07:08.000,265,10993186,13605,0,1726877227,12982.12260658999,57.734418569998525,53491.32730632001 2024-09-21,00:07:09.000,265,10993086,13685,0,1726877228,12982.14955183,57.741467699997884,53491.28538360001 2024-09-21,00:07:10.000,265,10993229,13805,0,1726877229,12982.257332789995,57.88245029999962,53491.3203192 2024-09-21,00:07:11.000,265,10993184,13605,0,1726877230,12982.20344230999,57.840155520003464,53491.37621616001 2024-09-21,00:07:12.000,265,10993221,13485,0,1726877231,12982.26406909999,57.88245029999962,53491.41115176 2024-09-21,00:07:13.000,265,10993144,13565,0,1726877232,12982.3314322,57.97408898999856,53491.46704872 2024-09-21,00:07:14.000,265,10993200,13325,0,1726877233,12982.378586369996,57.98113811999792,53491.41115176 2024-09-21,00:07:15.000,265,10993214,13765,0,1726877234,12982.466158399991,58.016383770001994,53491.501984320006 2024-09-21,00:07:16.000,265,10993212,13765,0,1726877235,12982.513312570001,58.05867854999815,53491.4600616 2024-09-21,00:07:17.000,265,10993182,13565,0,1726877236,12982.567203049992,58.10802246000094,53491.49499720001 2024-09-21,00:07:18.000,265,10993200,13365,0,1726877237,12982.607620909992,58.1150715900003,53491.47403584001 2024-09-21,00:07:19.000,265,10993215,13565,0,1726877238,12982.701929249997,58.15031724000437,53491.51595856 2024-09-21,00:07:20.000,265,10993219,13765,0,1726877239,12982.742347109997,58.20671027999924,53491.54390704001 2024-09-21,00:07:21.000,265,10993238,13485,0,1726877240,12982.762556039997,58.241955930003314,53491.61377824 2024-09-21,00:07:22.000,265,10993160,13645,0,1726877241,12982.796237590002,58.26310332000139,53491.599804000005 2024-09-21,00:07:23.000,265,10993185,13805,0,1726877242,12982.816446520003,58.27015245000075,53491.62775248 2024-09-21,00:07:24.000,265,10993162,13565,0,1726877243,12982.802973899998,58.34064375000162,53491.7046108 2024-09-21,00:07:25.000,265,10993213,13445,0,1726877244,12982.829919139993,58.375889399998414,53491.7046108 2024-09-21,00:07:26.000,265,10993180,13565,0,1726877245,12982.816446520003,58.404085920003126,53491.68364944 2024-09-21,00:07:27.000,265,10993232,13605,0,1726877246,12982.823182829998,58.45342982999864,53491.774482 2024-09-21,00:07:28.000,265,10993200,13565,0,1726877247,12982.796237590002,58.50277374000143,53491.80243048 2024-09-21,00:07:29.000,265,10993217,13245,0,1726877248,12982.776028660002,58.52392112999951,53491.78845624001 2024-09-21,00:07:30.000,265,10993234,13485,0,1726877249,12982.728874489992,58.52392112999951,53491.774482 2024-09-21,00:07:31.000,265,10993237,13525,0,1726877250,12982.688456629992,58.51687200000015,53491.865314560004 2024-09-21,00:07:32.000,265,10993180,13285,0,1726877251,12982.573939360002,58.55916678000358,53491.85134032 2024-09-21,00:07:33.000,265,10993237,13245,0,1726877252,12982.493103640001,58.56621591000294,53491.90723728001 2024-09-21,00:07:34.000,265,10993207,13725,0,1726877253,12982.439213159996,58.601461559999734,53491.92121152 2024-09-21,00:07:35.000,265,10993217,13445,0,1726877254,12982.344904819991,58.60851068999909,53491.94916 2024-09-21,00:07:36.000,265,10993174,13685,0,1726877255,12982.25059648,58.62965808000445,53492.005056960006 2024-09-21,00:07:37.000,265,10993146,13445,0,1726877256,12982.156288139995,58.636707210003806,53491.99806984001 2024-09-21,00:07:38.000,265,10993178,13365,0,1726877257,12982.02156193999,58.636707210003806,53492.07492816001 2024-09-21,00:07:39.000,265,10993186,13485,0,1726877258,12981.886835739999,58.62260894999781,53492.08191528 2024-09-21,00:07:40.000,265,10993206,13565,0,1726877259,12981.718427989988,58.601461559999734,53492.07492816001 2024-09-21,00:07:41.000,265,10993131,13365,0,1726877260,12981.603910719998,58.61555981999845,53492.08191528 2024-09-21,00:07:42.000,265,10993199,13565,0,1726877261,12981.469184519992,58.636707210003806,53492.08191528 2024-09-21,00:07:43.000,265,10993221,13365,0,1726877262,12981.347930939992,58.587363300001016,53492.06095392 2024-09-21,00:07:44.000,265,10993221,13365,0,1726877263,12981.226677359991,58.61555981999845,53492.102876640005 2024-09-21,00:07:45.000,265,10993211,13565,0,1726877264,12981.09195116,58.636707210003806,53492.08191528 2024-09-21,00:07:46.000,265,10993178,13525,0,1726877265,12981.02458805999,58.58031417000166,53492.06794104 2024-09-21,00:07:47.000,265,10993178,13445,0,1726877266,12980.90333447999,58.601461559999734,53492.053966800006 2024-09-21,00:07:48.000,265,10993192,13365,0,1726877267,12980.815762449995,58.587363300001016,53492.07492816001 2024-09-21,00:07:49.000,265,10993232,13245,0,1726877268,12980.707981489999,58.62260894999781,53492.02601832001 2024-09-21,00:07:50.000,265,10993199,13165,0,1726877269,12980.654091009994,58.60851068999909,53492.01204408 2024-09-21,00:07:51.000,265,10993239,13365,0,1726877270,12980.553046359993,58.66490373000124,53492.005056960006 2024-09-21,00:07:52.000,265,10993178,13445,0,1726877271,12980.478946949988,58.636707210003806,53491.97012136 2024-09-21,00:07:53.000,265,10993216,13365,0,1726877272,12980.465474329998,58.62260894999781,53491.97012136 2024-09-21,00:07:54.000,265,10993219,13605,0,1726877273,12980.411583849993,58.60851068999909,53491.92121152 2024-09-21,00:07:55.000,265,10993158,13405,0,1726877274,12980.330748129993,58.636707210003806,53491.90723728001 2024-09-21,00:07:56.000,265,10993163,13485,0,1726877275,12980.263385029997,58.5732650400023,53491.886275920006 2024-09-21,00:07:57.000,265,10993199,13245,0,1726877276,12980.216230860002,58.54506852000486,53491.9142244 2024-09-21,00:07:58.000,265,10993183,13325,0,1726877277,12980.135395140001,58.538019389998226,53491.886275920006 2024-09-21,00:07:59.000,265,10993214,13405,0,1726877278,12980.061295729996,58.55211765000422,53491.89326304 2024-09-21,00:08:00.000,265,10993220,13165,0,1726877279,12980.000668939996,58.538019389998226,53491.85134032 2024-09-21,00:08:01.000,265,10993180,13605,0,1726877280,12979.946778459991,58.48867548000271,53491.85832744001 2024-09-21,00:08:02.000,265,10993219,13605,0,1726877281,12979.919833219996,58.474577220003994,53491.816404720004 2024-09-21,00:08:03.000,265,10993234,13285,0,1726877282,12979.86594273999,58.418184180001845,53491.78845624001 2024-09-21,00:08:04.000,265,10993221,13165,0,1726877283,12979.75142547,58.375889399998414,53491.718585040006 2024-09-21,00:08:05.000,265,10993239,13365,0,1726877284,12979.67058975,58.31244723000418,53491.75352064 2024-09-21,00:08:06.000,265,10993191,13365,0,1726877285,12979.62343557999,58.25605419000203,53491.78845624001 2024-09-21,00:08:07.000,265,10993179,13405,0,1726877286,12979.576281409994,58.185562890001165,53491.774482 2024-09-21,00:08:08.000,265,10993195,13165,0,1726877287,12979.508918309999,58.143268109997734,53491.75352064 2024-09-21,00:08:09.000,265,10993200,13205,0,1726877288,12979.455027829994,58.07277681000414,53491.75352064 2024-09-21,00:08:10.000,265,10993191,13325,0,1726877289,12979.428082589999,58.02343290000135,53491.65570096 2024-09-21,00:08:11.000,265,10993215,13285,0,1726877290,12979.407873659999,58.002285510003276,53491.65570096 2024-09-21,00:08:12.000,265,10993270,13445,0,1726877291,12979.360719489989,57.93179421000241,53491.60679112 2024-09-21,00:08:13.000,265,10993188,13605,0,1726877292,12979.333774249993,57.88245029999962,53491.61377824 2024-09-21,00:08:14.000,265,10993197,13085,0,1726877293,12979.347246869998,57.86130291000154,53491.6347396 2024-09-21,00:08:15.000,265,10993196,13365,0,1726877294,12979.374192109994,57.826057260004745,53491.57884264 2024-09-21,00:08:16.000,265,10993193,13405,0,1726877295,12979.374192109994,57.826057260004745,53491.55788128 2024-09-21,00:08:17.000,265,10993133,13245,0,1726877296,12979.441555209989,57.88245029999962,53491.51595856 2024-09-21,00:08:18.000,265,10993193,13165,0,1726877297,12979.50218199999,57.89654855999834,53491.49499720001 2024-09-21,00:08:19.000,265,10993178,13445,0,1726877298,12979.576281409994,57.93179421000241,53491.501984320006 2024-09-21,00:08:20.000,265,10993172,13205,0,1726877299,12979.677326059995,57.93179421000241,53491.43910024 2024-09-21,00:08:21.000,265,10993177,13285,0,1726877300,12979.74468915999,57.952941600000486,53491.39717752 2024-09-21,00:08:22.000,265,10993174,13525,0,1726877301,12979.79184333,58.03753116000007,53491.39717752 2024-09-21,00:08:23.000,265,10993232,13365,0,1726877302,12979.93330584,58.07277681000414,53491.362241920004 2024-09-21,00:08:24.000,265,10993212,13245,0,1726877303,12980.007405249991,58.143268109997734,53491.37621616001 2024-09-21,00:08:25.000,265,10993234,13485,0,1726877304,12980.108449899992,58.227857670004596,53491.334293440006 2024-09-21,00:08:26.000,265,10993226,13245,0,1726877305,12980.196021930002,58.26310332000139,53491.30634496001 2024-09-21,00:08:27.000,265,10993214,13245,0,1726877306,12980.317275510002,58.33359462000226,53491.313332080004 2024-09-21,00:08:28.000,265,10993179,13285,0,1726877307,12980.377902300002,58.375889399998414,53491.29935784 2024-09-21,00:08:29.000,265,10993213,13325,0,1726877308,12980.519364809988,58.44638069999928,53491.27140936 2024-09-21,00:08:30.000,265,10993143,13205,0,1726877309,12980.633882079994,58.50982287000079,53491.20852528001 2024-09-21,00:08:31.000,265,10993192,13525,0,1726877310,12980.728190419999,58.53097025999887,53491.29237072 2024-09-21,00:08:32.000,265,10993215,13205,0,1726877311,12980.849444,58.62260894999781,53491.250448 2024-09-21,00:08:33.000,265,10993161,13245,0,1726877312,12980.95048865,58.65785460000188,53491.22249952 2024-09-21,00:08:34.000,265,10993184,13445,0,1726877313,12980.997642819995,58.68605111999932,53491.20153816 2024-09-21,00:08:35.000,265,10993203,13605,0,1726877314,12981.0515333,58.72129677000339,53491.166602560006 2024-09-21,00:08:36.000,265,10993218,13325,0,1726877315,12981.118896399996,58.74244416000147,53491.25743512001 2024-09-21,00:08:37.000,265,10993152,13405,0,1726877316,12981.145841639991,58.819984590001695,53491.18756392001 2024-09-21,00:08:38.000,265,10993194,13405,0,1726877317,12981.226677359991,58.86227936999785,53491.22249952 2024-09-21,00:08:39.000,265,10993187,13605,0,1726877318,12981.287304149992,58.89752502000192,53491.194551040004 2024-09-21,00:08:40.000,265,10993173,13205,0,1726877319,12981.341194629997,58.96096719000343,53491.20153816 2024-09-21,00:08:41.000,265,10993209,13325,0,1726877320,12981.307513079992,58.97506545000215,53491.145641200004 2024-09-21,00:08:42.000,265,10993228,13445,0,1726877321,12981.300776769996,58.996212840000226,53491.20153816 2024-09-21,00:08:43.000,265,10993171,13285,0,1726877322,12981.253622600001,59.045556750003016,53491.22948664 2024-09-21,00:08:44.000,265,10993190,13165,0,1726877323,12981.219941049996,59.06670414000109,53491.20852528001 2024-09-21,00:08:45.000,265,10993188,13285,0,1726877324,12981.246886289991,59.15834283000004,53491.20153816 2024-09-21,00:08:46.000,265,10993186,13045,0,1726877325,12981.199732119996,59.20768674000283,53491.22249952 2024-09-21,00:08:47.000,265,10993178,13485,0,1726877326,12981.13236902,59.228834130000905,53491.20852528001 2024-09-21,00:08:48.000,265,10993186,13525,0,1726877327,12981.09195116,59.29932543000177,53491.18756392001 2024-09-21,00:08:49.000,265,10993206,13245,0,1726877328,12981.058269609995,59.33457107999857,53491.1805768 2024-09-21,00:08:50.000,265,10993169,13245,0,1726877329,12981.01111544,59.38391499000136,53491.12467984 2024-09-21,00:08:51.000,265,10993256,13245,0,1726877330,12980.957224959995,59.405062379999436,53491.08974424001 2024-09-21,00:08:52.000,265,10993202,13365,0,1726877331,12980.93027972,59.454406290002225,53491.145641200004 2024-09-21,00:08:53.000,265,10993189,13365,0,1726877332,12980.88986186,59.4755536800003,53491.026860160004 2024-09-21,00:08:54.000,265,10993194,13245,0,1726877333,12980.86965293,59.49670106999838,53491.06179576 2024-09-21,00:08:55.000,265,10993219,13445,0,1726877334,12980.80902614,59.53194672000245,53491.03384728 2024-09-21,00:08:56.000,265,10993225,13325,0,1726877335,12980.714717799994,59.56719236999925,53491.01288592 2024-09-21,00:08:57.000,265,10993198,13365,0,1726877336,12980.660827319989,59.6235854100014,53490.95000184001 2024-09-21,00:08:58.000,265,10993190,13405,0,1726877337,12980.566518979998,59.59538889000396,53490.977950320004 2024-09-21,00:08:59.000,265,10993226,13325,0,1726877338,12980.512628499993,59.581290629997966,53490.90807912 2024-09-21,00:09:00.000,265,10993168,13165,0,1726877339,12980.499155879988,59.61653628000204,53490.859169280004 2024-09-21,00:09:01.000,265,10993229,13365,0,1726877340,12980.425056469998,59.61653628000204,53490.81724656 2024-09-21,00:09:02.000,265,10993220,13405,0,1726877341,12980.330748129993,59.65883105999819,53490.880130640006 2024-09-21,00:09:03.000,265,10993209,13165,0,1726877342,12980.330748129993,59.679978450003546,53490.831220800006 2024-09-21,00:09:04.000,265,10993228,13405,0,1726877343,12980.249912409992,59.66588019000483,53490.74737536 2024-09-21,00:09:05.000,265,10993209,13245,0,1726877344,12980.182549309997,59.71522410000034,53490.71942688 2024-09-21,00:09:06.000,265,10993221,13285,0,1726877345,12980.115186210001,59.73637148999842,53490.69846552 2024-09-21,00:09:07.000,265,10993232,13125,0,1726877346,12980.054559420001,59.72932235999906,53490.68449128001 2024-09-21,00:09:08.000,265,10993259,13285,0,1726877347,12980.000668939996,59.74342061999778,53490.6216072 2024-09-21,00:09:09.000,265,10993223,13365,0,1726877348,12979.899624289996,59.77161714000249,53490.61462008001 2024-09-21,00:09:10.000,265,10993171,13285,0,1726877349,12979.85247012,59.77161714000249,53490.56571024001 2024-09-21,00:09:11.000,265,10993228,13085,0,1726877350,12979.778370709995,59.78571540000121,53490.551736 2024-09-21,00:09:12.000,265,10993233,13645,0,1726877351,12979.70427129999,59.820961049998004,53490.495839040006 2024-09-21,00:09:13.000,265,10993222,13245,0,1726877352,12979.65038082,59.813911919998645,53490.425967840005 2024-09-21,00:09:14.000,265,10993220,13405,0,1726877353,12979.52239092999,59.87735409000015,53490.4119936 2024-09-21,00:09:15.000,265,10993224,13365,0,1726877354,12979.475236759994,59.89850147999823,53490.34910952001 2024-09-21,00:09:16.000,265,10993180,13325,0,1726877355,12979.414609969994,59.92669800000294,53490.37007088001 2024-09-21,00:09:17.000,265,10993180,13205,0,1726877356,12979.286620079998,59.96194364999974,53490.30019968001 2024-09-21,00:09:18.000,265,10993196,13325,0,1726877357,12979.239465909988,59.99014017000445,53490.27923832001 2024-09-21,00:09:19.000,265,10993280,13405,0,1726877358,12979.151893879993,60.039484079999966,53490.26526408 2024-09-21,00:09:20.000,265,10993254,13205,0,1726877359,12979.023903989997,60.088827990002756,53490.23032848001 2024-09-21,00:09:21.000,265,10993256,13245,0,1726877360,12978.916123030001,60.13112276999891,53490.22334136 2024-09-21,00:09:22.000,265,10993205,13445,0,1726877361,12978.808342069991,60.145221030004905,53490.188405760004 2024-09-21,00:09:23.000,265,10993283,13525,0,1726877362,12978.727506349991,60.17341755000234,53490.14648304 2024-09-21,00:09:24.000,265,10993251,12925,0,1726877363,12978.62646169999,60.215712329998496,53490.07661184 2024-09-21,00:09:25.000,265,10993214,13405,0,1726877364,12978.538889669995,60.222761459997855,53490.08359896001 2024-09-21,00:09:26.000,265,10993197,13285,0,1726877365,12978.417636089995,60.22981059000449,53490.01372776001 2024-09-21,00:09:27.000,265,10993215,13245,0,1726877366,12978.316591439994,60.22981059000449,53489.97879216 2024-09-21,00:09:28.000,265,10993207,13165,0,1726877367,12978.181865239989,60.24390885000321,53489.91590808001 2024-09-21,00:09:29.000,265,10993183,12925,0,1726877368,12978.074084279993,60.215712329998496,53489.90892096 2024-09-21,00:09:30.000,265,10993242,13365,0,1726877369,12977.966303319998,60.17341755000234,53489.873985360005 2024-09-21,00:09:31.000,265,10993228,13245,0,1726877370,12977.838313430002,60.145221030004905,53489.81110128 2024-09-21,00:09:32.000,265,10993151,13085,0,1726877371,12977.710323539992,60.10997538000083,53489.83904976 2024-09-21,00:09:33.000,265,10993238,13605,0,1726877372,12977.562124719996,60.01833669000189,53489.81110128 2024-09-21,00:09:34.000,265,10993209,13205,0,1726877373,12977.49476162,59.98309103999782,53489.825075520006 2024-09-21,00:09:35.000,265,10993183,13085,0,1726877374,12977.34656279999,59.919648870003584,53489.74123008 2024-09-21,00:09:36.000,265,10993244,13325,0,1726877375,12977.20510028999,59.84210844000336,53489.7132816 2024-09-21,00:09:37.000,265,10993230,13285,0,1726877376,12977.070374089999,59.76456801000313,53489.69930736001 2024-09-21,00:09:38.000,265,10993169,13245,0,1726877377,12976.928911579998,59.74342061999778,53489.636423280004 2024-09-21,00:09:39.000,265,10993188,13205,0,1726877378,12976.854812169993,59.637683670000115,53489.601487679996 2024-09-21,00:09:40.000,265,10993161,13365,0,1726877379,12976.652722869992,59.57424149999861,53489.55257784 2024-09-21,00:09:41.000,265,10993177,13445,0,1726877380,12976.524732979997,59.52489759000309,53489.51764224 2024-09-21,00:09:42.000,265,10993187,13165,0,1726877381,12976.437160950001,59.461455420001585,53489.49668088 2024-09-21,00:09:43.000,265,10993191,13245,0,1726877382,12976.309171059991,59.39096412000072,53489.433796799996 2024-09-21,00:09:44.000,265,10993156,13165,0,1726877383,12976.15423593,59.31342369000049,53489.419822560005 2024-09-21,00:09:45.000,265,10993239,13285,0,1726877384,12976.120554379995,59.24293238999962,53489.370912720005 2024-09-21,00:09:46.000,265,10993236,13245,0,1726877385,12976.01277342,59.18653935000475,53489.32899 2024-09-21,00:09:47.000,265,10993227,13045,0,1726877386,12975.95214663,59.12309718000324,53489.322002880006 2024-09-21,00:09:48.000,265,10993214,13405,0,1726877387,12975.938674009994,59.059655010001734,53489.301041520004 2024-09-21,00:09:49.000,265,10993188,13085,0,1726877388,12975.857838289994,59.0173602299983,53489.2591188 2024-09-21,00:09:50.000,265,10993220,13245,0,1726877389,12975.857838289994,58.93277066999872,53489.22418320001 2024-09-21,00:09:51.000,265,10993214,13485,0,1726877390,12975.82415673999,58.91162328000064,53489.18226048 2024-09-21,00:09:52.000,265,10993238,13365,0,1726877391,12975.82415673999,58.819984590001695,53489.19623472001 2024-09-21,00:09:53.000,265,10993218,13445,0,1726877392,12975.857838289994,58.7847389400049,53489.16828624 2024-09-21,00:09:54.000,265,10993215,13605,0,1726877393,12975.871310909999,58.72834590000275,53489.1193764 2024-09-21,00:09:55.000,265,10993240,13445,0,1726877394,12975.851101979999,58.636707210003806,53489.07046656 2024-09-21,00:09:56.000,265,10993222,13605,0,1726877395,12975.84436566999,58.594412430000375,53489.0495052 2024-09-21,00:09:57.000,265,10993224,13245,0,1726877396,12975.90499245999,58.538019389998226,53489.07046656 2024-09-21,00:09:58.000,265,10993207,13445,0,1726877397,12975.918465079994,58.467528090004635,53489.02155672 2024-09-21,00:09:59.000,265,10993183,13085,0,1726877398,12975.979091869995,58.43228244000056,53488.99360824 2024-09-21,00:10:00.000,265,10993172,13405,0,1726877399,12976.00603710999,58.38293852999777,53488.965659760004 2024-09-21,00:10:01.000,265,10993186,13605,0,1726877400,12976.02624603999,58.361791139999696,53488.97264688 2024-09-21,00:10:02.000,265,10993185,13405,0,1726877401,12976.07340021,58.30539810000482,53488.9446984 2024-09-21,00:10:03.000,265,10993219,13525,0,1726877402,12976.120554379995,58.26310332000139,53488.92373704 2024-09-21,00:10:04.000,265,10993183,13285,0,1726877403,12976.16770854999,58.2137594099986,53488.8748272 2024-09-21,00:10:05.000,265,10993167,13165,0,1726877404,12976.201390099995,58.227857670004596,53488.88880144001 2024-09-21,00:10:06.000,265,10993187,13285,0,1726877405,12976.262016889996,58.22080853999796,53488.84687872 2024-09-21,00:10:07.000,265,10993232,13325,0,1726877406,12976.31590737,58.22080853999796,53488.8748272 2024-09-21,00:10:08.000,265,10993221,13245,0,1726877407,12976.383270469996,58.22080853999796,53488.867840080005 2024-09-21,00:10:09.000,265,10993203,13405,0,1726877408,12976.450633569992,58.27720158000011,53488.9446984 2024-09-21,00:10:10.000,265,10993240,13445,0,1726877409,12976.511260359992,58.29129983999883,53488.93771128001 2024-09-21,00:10:11.000,265,10993171,13005,0,1726877410,12976.619041320002,58.361791139999696,53488.89578856 2024-09-21,00:10:12.000,265,10993179,13245,0,1726877411,12976.639250250002,58.361791139999696,53488.930724159996 2024-09-21,00:10:13.000,265,10993220,13325,0,1726877412,12976.713349659993,58.43228244000056,53488.930724159996 2024-09-21,00:10:14.000,265,10993243,13285,0,1726877413,12976.794185379993,58.43228244000056,53488.916749920005 2024-09-21,00:10:15.000,265,10993214,13365,0,1726877414,12976.875021099993,58.53097025999887,53488.8748272 2024-09-21,00:10:16.000,265,10993261,12885,0,1726877415,12976.955856819994,58.5732650400023,53488.84687872 2024-09-21,00:10:17.000,265,10993250,13445,0,1726877416,12977.050165159999,58.65785460000188,53488.867840080005 2024-09-21,00:10:18.000,265,10993192,13285,0,1726877417,12977.157946119994,58.72129677000339,53488.867840080005 2024-09-21,00:10:19.000,265,10993200,13125,0,1726877418,12977.258990769995,58.74949329000083,53488.83989160001 2024-09-21,00:10:20.000,265,10993243,13365,0,1726877419,12977.29267232,58.79178807000426,53488.83989160001 2024-09-21,00:10:21.000,265,10993180,13285,0,1726877420,12977.38698065999,58.869328500004485,53488.797968880004 2024-09-21,00:10:22.000,265,10993186,13365,0,1726877421,12977.49476162,58.92572153999936,53488.83989160001 2024-09-21,00:10:23.000,265,10993195,13165,0,1726877422,12977.55538841,58.996212840000226,53488.81194312001 2024-09-21,00:10:24.000,265,10993254,13605,0,1726877423,12977.649696749992,59.059655010001734,53488.83989160001 2024-09-21,00:10:25.000,265,10993232,13125,0,1726877424,12977.730532469992,59.11604805000388,53488.78399464 2024-09-21,00:10:26.000,265,10993189,13445,0,1726877425,12977.770950329992,59.19358848000411,53488.78399464 2024-09-21,00:10:27.000,265,10993225,13285,0,1726877426,12977.858522360002,59.228834130000905,53488.749059040005 2024-09-21,00:10:28.000,265,10993249,13445,0,1726877427,12977.919149150002,59.271128910004336,53488.804956 2024-09-21,00:10:29.000,265,10993228,13405,0,1726877428,12977.952830699993,59.32047281999985,53488.70713632 2024-09-21,00:10:30.000,265,10993183,13445,0,1726877429,12977.973039629993,59.38391499000136,53488.74207192001 2024-09-21,00:10:31.000,265,10993229,13405,0,1726877430,12978.026930109998,59.49670106999838,53488.75604616 2024-09-21,00:10:32.000,265,10993230,13565,0,1726877431,12978.020193799988,59.49670106999838,53488.75604616 2024-09-21,00:10:33.000,265,10993161,13245,0,1726877432,12978.026930109998,59.581290629997966,53488.71412344 2024-09-21,00:10:34.000,265,10993202,13605,0,1726877433,12978.047139039998,59.60948715000268,53488.700149200005 2024-09-21,00:10:35.000,265,10993239,13365,0,1726877434,12978.006721179998,59.65883105999819,53488.72111056001 2024-09-21,00:10:36.000,265,10993191,13045,0,1726877435,12977.959567010003,59.70817497000098,53488.68617496 2024-09-21,00:10:37.000,265,10993208,13685,0,1726877436,12977.919149150002,59.75046975000441,53488.72111056001 2024-09-21,00:10:38.000,265,10993222,13285,0,1726877437,12977.912412839993,59.77161714000249,53488.67220072001 2024-09-21,00:10:39.000,265,10993227,13165,0,1726877438,12977.885467599997,59.820961049998004,53488.62329088001 2024-09-21,00:10:40.000,265,10993203,13205,0,1726877439,12977.838313430002,59.856206700002076,53488.62329088001 2024-09-21,00:10:41.000,265,10993220,13205,0,1726877440,12977.797895570002,59.89145234999887,53488.651239360006 2024-09-21,00:10:42.000,265,10993194,13525,0,1726877441,12977.703587229997,59.870304960000794,53488.63726512 2024-09-21,00:10:43.000,265,10993227,13445,0,1726877442,12977.676641990001,59.95489452000038,53488.67918784 2024-09-21,00:10:44.000,265,10993269,13205,0,1726877443,12977.616015200001,59.919648870003584,53488.63726512 2024-09-21,00:10:45.000,265,10993221,13285,0,1726877444,12977.568861029991,59.96194364999974,53488.581368160005 2024-09-21,00:10:46.000,265,10993217,13405,0,1726877445,12977.51497055,59.96194364999974,53488.65822648 2024-09-21,00:10:47.000,265,10993212,13245,0,1726877446,12977.45434376,59.96194364999974,53488.56739392 2024-09-21,00:10:48.000,265,10993209,13165,0,1726877447,12977.40718958999,59.94079626000166,53488.51848408 2024-09-21,00:10:49.000,265,10993146,13405,0,1726877448,12977.38698065999,59.905550610004866,53488.51848408 2024-09-21,00:10:50.000,265,10993243,13125,0,1726877449,12977.31288125,59.905550610004866,53488.52547120001 2024-09-21,00:10:51.000,265,10993218,13485,0,1726877450,12977.29267232,59.870304960000794,53488.462587120004 2024-09-21,00:10:52.000,265,10993248,13285,0,1726877451,12977.22530921999,59.84915757000272,53488.44861288 2024-09-21,00:10:53.000,265,10993231,13165,0,1726877452,12977.18489135999,59.820961049998004,53488.44861288 2024-09-21,00:10:54.000,265,10993211,13325,0,1726877453,12977.13100088,59.74342061999778,53488.40669016001 2024-09-21,00:10:55.000,265,10993231,13125,0,1726877454,12977.070374089999,59.70817497000098,53488.4206644 2024-09-21,00:10:56.000,265,10993267,13325,0,1726877455,12977.016483609994,59.687027580002905,53488.37175456 2024-09-21,00:10:57.000,265,10993210,13285,0,1726877456,12976.955856819994,59.60948715000268,53488.315857600006 2024-09-21,00:10:58.000,265,10993238,13245,0,1726877457,12976.962593129989,59.60948715000268,53488.28790912001 2024-09-21,00:10:59.000,265,10993251,13525,0,1726877458,12976.989538369999,59.53899585000181,53488.245986400005 2024-09-21,00:11:00.000,265,10993207,13245,0,1726877459,12976.922175269989,59.56014323999989,53488.2110508 2024-09-21,00:11:01.000,265,10993225,13485,0,1726877460,12976.955856819994,59.53194672000245,53488.2110508 2024-09-21,00:11:02.000,265,10993206,13365,0,1726877461,12976.928911579998,59.461455420001585,53488.19008944001 2024-09-21,00:11:03.000,265,10993211,13325,0,1726877462,12976.922175269989,59.461455420001585,53488.14117960001 2024-09-21,00:11:04.000,265,10993228,13365,0,1726877463,12976.901966339989,59.447357160002866,53488.148166720006 2024-09-21,00:11:05.000,265,10993224,13485,0,1726877464,12976.942384199989,59.4755536800003,53488.11323112 2024-09-21,00:11:06.000,265,10993264,13485,0,1726877465,12976.969329439999,59.447357160002866,53488.127205360004 2024-09-21,00:11:07.000,265,10993254,13445,0,1726877466,12976.989538369999,59.44030803000351,53488.08528264 2024-09-21,00:11:08.000,265,10993232,13245,0,1726877467,12976.976065749994,59.461455420001585,53488.078295520005 2024-09-21,00:11:09.000,265,10993221,13245,0,1726877468,12976.982802059989,59.44030803000351,53488.07130840001 2024-09-21,00:11:10.000,265,10993216,13325,0,1726877469,12976.989538369999,59.454406290002225,53488.04335992 2024-09-21,00:11:11.000,265,10993213,13245,0,1726877470,12977.06363777999,59.44030803000351,53488.04335992 2024-09-21,00:11:12.000,265,10993214,13245,0,1726877471,12977.08384670999,59.405062379999436,53488.07130840001 2024-09-21,00:11:13.000,265,10993225,13605,0,1726877472,12977.12426456999,59.44030803000351,53488.029385680005 2024-09-21,00:11:14.000,265,10993237,13085,0,1726877473,12977.157946119994,59.43325890000415,53488.092269759996 2024-09-21,00:11:15.000,265,10993183,13245,0,1726877474,12977.22530921999,59.42620977000479,53488.078295520005 2024-09-21,00:11:16.000,265,10993199,13365,0,1726877475,12977.218572909995,59.36276760000328,53488.078295520005 2024-09-21,00:11:17.000,265,10993230,13165,0,1726877476,12977.23204553,59.376865860002,53488.15515384 2024-09-21,00:11:18.000,265,10993241,13125,0,1726877477,12977.28593600999,59.34162020999793,53488.15515384 2024-09-21,00:11:19.000,265,10993209,13445,0,1726877478,12977.32635386999,59.34162020999793,53488.127205360004 2024-09-21,00:11:20.000,265,10993171,13445,0,1726877479,12977.380244349995,59.34866934000456,53488.18310232 2024-09-21,00:11:21.000,265,10993194,13365,0,1726877480,12977.380244349995,59.32752194999921,53488.197076560005 2024-09-21,00:11:22.000,265,10993191,13325,0,1726877481,12977.42739851999,59.30637456000113,53488.2110508 2024-09-21,00:11:23.000,265,10993219,13045,0,1726877482,12977.45434376,59.31342369000049,53488.23899928001 2024-09-21,00:11:24.000,265,10993290,13245,0,1726877483,12977.461080069996,59.32047281999985,53488.294896240004 2024-09-21,00:11:25.000,265,10993198,13405,0,1726877484,12977.481288999996,59.32752194999921,53488.28790912001 2024-09-21,00:11:26.000,265,10993201,13285,0,1726877485,12977.508234239991,59.31342369000049,53488.35778032001 2024-09-21,00:11:27.000,265,10993215,13245,0,1726877486,12977.508234239991,59.34162020999793,53488.413677280005 2024-09-21,00:11:28.000,265,10993200,13325,0,1726877487,12977.49476162,59.32752194999921,53488.39271592 2024-09-21,00:11:29.000,265,10993259,13325,0,1726877488,12977.51497055,59.32047281999985,53488.40669016001 2024-09-21,00:11:30.000,265,10993239,13325,0,1726877489,12977.501497929996,59.36276760000328,53488.40669016001 2024-09-21,00:11:31.000,265,10993203,13045,0,1726877490,12977.501497929996,59.36276760000328,53488.46957424 2024-09-21,00:11:32.000,265,10993202,13085,0,1726877491,12977.45434376,59.38391499000136,53488.427651519996 2024-09-21,00:11:33.000,265,10993228,13085,0,1726877492,12977.39371697,59.419160639998154,53488.52547120001 2024-09-21,00:11:34.000,265,10993235,13245,0,1726877493,12977.37350804,59.44030803000351,53488.532458320005 2024-09-21,00:11:35.000,265,10993248,13085,0,1726877494,12977.339826489995,59.461455420001585,53488.56739392 2024-09-21,00:11:36.000,265,10993191,13205,0,1726877495,12977.279199699995,59.44030803000351,53488.532458320005 2024-09-21,00:11:37.000,265,10993196,13205,0,1726877496,12977.24551814999,59.454406290002225,53488.5604068 2024-09-21,00:11:38.000,265,10993207,13205,0,1726877497,12977.19162767,59.419160639998154,53488.52547120001 2024-09-21,00:11:39.000,265,10993187,13125,0,1726877498,12977.11079195,59.468504550000944,53488.53944544 2024-09-21,00:11:40.000,265,10993222,13365,0,1726877499,12977.056901469994,59.4755536800003,53488.54643256 2024-09-21,00:11:41.000,265,10993237,13125,0,1726877500,12976.962593129989,59.50375019999774,53488.51149696 2024-09-21,00:11:42.000,265,10993253,13405,0,1726877501,12976.915438959993,59.48965193999902,53488.595342399996 2024-09-21,00:11:43.000,265,10993196,13285,0,1726877502,12976.827866929998,59.4755536800003,53488.581368160005 2024-09-21,00:11:44.000,265,10993267,13205,0,1726877503,12976.753767519993,59.48965193999902,53488.56739392 2024-09-21,00:11:45.000,265,10993206,13285,0,1726877504,12976.679668110002,59.43325890000415,53488.595342399996 2024-09-21,00:11:46.000,265,10993201,13405,0,1726877505,12976.565150839997,59.461455420001585,53488.60931664 2024-09-21,00:11:47.000,265,10993219,13005,0,1726877506,12976.531469289992,59.468504550000944,53488.581368160005 2024-09-21,00:11:48.000,265,10993201,13245,0,1726877507,12976.450633569992,59.48260280999966,53488.58835528 2024-09-21,00:11:49.000,265,10993221,13325,0,1726877508,12976.356325230001,59.48965193999902,53488.58835528 2024-09-21,00:11:50.000,265,10993206,13045,0,1726877509,12976.356325230001,59.49670106999838,53488.54643256 2024-09-21,00:11:51.000,265,10993161,13165,0,1726877510,12976.25528058,59.48965193999902,53488.53944544 2024-09-21,00:11:52.000,265,10993197,13125,0,1726877511,12976.241807959996,59.510799330004374,53488.53944544 2024-09-21,00:11:53.000,265,10993211,13085,0,1726877512,12976.16770854999,59.53194672000245,53488.51149696 2024-09-21,00:11:54.000,265,10993253,13325,0,1726877513,12976.120554379995,59.510799330004374,53488.49752272 2024-09-21,00:11:55.000,265,10993151,13285,0,1726877514,12976.100345449995,59.54604498000117,53488.51848408 2024-09-21,00:11:56.000,265,10993202,13365,0,1726877515,12976.07340021,59.55309411000053,53488.49752272 2024-09-21,00:11:57.000,265,10993191,13125,0,1726877516,12976.039718659995,59.57424149999861,53488.47656136001 2024-09-21,00:11:58.000,265,10993203,13325,0,1726877517,12976.01277342,59.5883397600046,53488.52547120001 2024-09-21,00:11:59.000,265,10993184,13605,0,1726877518,12975.96561924999,59.581290629997966,53488.52547120001 2024-09-21,00:12:00.000,265,10993192,13365,0,1726877519,12975.958882939995,59.54604498000117,53488.462587120004 2024-09-21,00:12:01.000,265,10993177,13285,0,1726877520,12975.94541031999,59.52489759000309,53488.50450984001 2024-09-21,00:12:02.000,265,10993232,13165,0,1726877521,12975.9319377,59.56014323999989,53488.462587120004 2024-09-21,00:12:03.000,265,10993170,13085,0,1726877522,12975.918465079994,59.52489759000309,53488.45560000001 2024-09-21,00:12:04.000,265,10993173,13205,0,1726877523,12975.871310909999,59.510799330004374,53488.364767440005 2024-09-21,00:12:05.000,265,10993176,13285,0,1726877524,12975.86457459999,59.517848460003734,53488.44162576 2024-09-21,00:12:06.000,265,10993185,13485,0,1726877525,12975.898256149994,59.447357160002866,53488.427651519996 2024-09-21,00:12:07.000,265,10993234,13085,0,1726877526,12975.830893049999,59.44030803000351,53488.39970304 2024-09-21,00:12:08.000,265,10993231,13285,0,1726877527,12975.84436566999,59.398013250000076,53488.35778032001 2024-09-21,00:12:09.000,265,10993200,13285,0,1726877528,12975.777002569994,59.35571847000392,53488.39271592 2024-09-21,00:12:10.000,265,10993216,13245,0,1726877529,12975.783738879989,59.34866934000456,53488.37874168 2024-09-21,00:12:11.000,265,10993202,13245,0,1726877530,12975.770266259999,59.29932543000177,53488.364767440005 2024-09-21,00:12:12.000,265,10993178,13285,0,1726877531,12975.783738879989,59.221785000001546,53488.34380608 2024-09-21,00:12:13.000,265,10993191,13245,0,1726877532,12975.810684119999,59.172441089998756,53488.32983184 2024-09-21,00:12:14.000,265,10993229,13325,0,1726877533,12975.803947809989,59.15834283000004,53488.33681896001 2024-09-21,00:12:15.000,265,10993119,13125,0,1726877534,12975.810684119999,59.10194978999789,53488.38572880001 2024-09-21,00:12:16.000,265,10993192,13205,0,1726877535,12975.817420429994,59.07375327000045,53488.364767440005 2024-09-21,00:12:17.000,265,10993226,13405,0,1726877536,12975.830893049999,59.052605880002375,53488.294896240004 2024-09-21,00:12:18.000,265,10993212,13445,0,1726877537,12975.871310909999,59.03850762000366,53488.30188336 2024-09-21,00:12:19.000,265,10993189,13485,0,1726877538,12975.918465079994,59.045556750003016,53488.30188336 2024-09-21,00:12:20.000,265,10993188,12925,0,1726877539,12975.88478352999,59.003261969999585,53488.294896240004 2024-09-21,00:12:21.000,265,10993186,13085,0,1726877540,12975.91172877,59.010311099998944,53488.28790912001 2024-09-21,00:12:22.000,265,10993202,13285,0,1726877541,12975.958882939995,59.0173602299983,53488.25297352 2024-09-21,00:12:23.000,265,10993233,13365,0,1726877542,12976.03298235,59.003261969999585,53488.30887048001 2024-09-21,00:12:24.000,265,10993224,13285,0,1726877543,12976.080136519995,59.02440935999766,53488.26694776001 2024-09-21,00:12:25.000,265,10993174,13005,0,1726877544,12976.16770854999,59.03850762000366,53488.294896240004 2024-09-21,00:12:26.000,265,10993231,13285,0,1726877545,12976.22833533999,59.02440935999766,53488.26694776001 2024-09-21,00:12:27.000,265,10993218,13205,0,1726877546,12976.29569844,59.03850762000366,53488.2110508 2024-09-21,00:12:28.000,265,10993201,13445,0,1726877547,12976.423688329996,59.03850762000366,53488.25297352 2024-09-21,00:12:29.000,265,10993159,13125,0,1726877548,12976.470842499992,59.0314584900043,53488.28790912001 2024-09-21,00:12:30.000,265,10993227,13245,0,1726877549,12976.619041320002,59.045556750003016,53488.26694776001 2024-09-21,00:12:31.000,265,10993164,13365,0,1726877550,12976.747031209998,59.03850762000366,53488.30887048001 2024-09-21,00:12:32.000,265,10993197,13205,0,1726877551,12976.848075859998,59.010311099998944,53488.32284472 2024-09-21,00:12:33.000,265,10993190,13285,0,1726877552,12976.976065749994,58.96096719000343,53488.32284472 2024-09-21,00:12:34.000,265,10993163,13405,0,1726877553,12977.12426456999,58.96096719000343,53488.34380608 2024-09-21,00:12:35.000,265,10993241,13405,0,1726877554,12977.22530921999,58.93981979999808,53488.34380608 2024-09-21,00:12:36.000,265,10993206,13245,0,1726877555,12977.38698065999,58.869328500004485,53488.37175456 2024-09-21,00:12:37.000,265,10993153,13165,0,1726877556,12977.488025309991,58.869328500004485,53488.32983184 2024-09-21,00:12:38.000,265,10993191,13325,0,1726877557,12977.669905679992,58.834082850000414,53488.37874168 2024-09-21,00:12:39.000,265,10993175,13365,0,1726877558,12977.770950329992,58.819984590001695,53488.46957424 2024-09-21,00:12:40.000,265,10993149,13285,0,1726877559,12977.892203909993,58.812935460002336,53488.39970304 2024-09-21,00:12:41.000,265,10993177,13205,0,1726877560,12978.040402729988,58.770640679998905,53488.427651519996 2024-09-21,00:12:42.000,265,10993202,13165,0,1726877561,12978.127974759998,58.777689809998265,53488.43463864001 2024-09-21,00:12:43.000,265,10993163,13245,0,1726877562,12978.28290988999,58.79178807000426,53488.4905356 2024-09-21,00:12:44.000,265,10993185,13565,0,1726877563,12978.43110871,58.79178807000426,53488.52547120001 2024-09-21,00:12:45.000,265,10993162,13285,0,1726877564,12978.56583490999,58.75654242000019,53488.55341968001 2024-09-21,00:12:46.000,265,10993213,12925,0,1726877565,12978.68708848999,58.84113197999977,53488.62329088001 2024-09-21,00:12:47.000,265,10993225,13245,0,1726877566,12978.835287310001,58.89752502000192,53488.55341968001 2024-09-21,00:12:48.000,265,10993212,13285,0,1726877567,12978.936331960002,58.92572153999936,53488.595342399996 2024-09-21,00:12:49.000,265,10993174,13285,0,1726877568,12979.077794470002,59.03850762000366,53488.60232952001 2024-09-21,00:12:50.000,265,10993190,13125,0,1726877569,12979.172102809993,59.08785152999917,53488.651239360006 2024-09-21,00:12:51.000,265,10993185,12965,0,1726877570,12979.327037939998,59.1301463100026,53488.69316208001 2024-09-21,00:12:52.000,265,10993208,13445,0,1726877571,12979.407873659999,59.18653935000475,53488.749059040005 2024-09-21,00:12:53.000,265,10993180,13245,0,1726877572,12979.54259985999,59.285227170003054,53488.77700752 2024-09-21,00:12:54.000,265,10993192,13085,0,1726877573,12979.657117129995,59.38391499000136,53488.75604616 2024-09-21,00:12:55.000,265,10993215,13365,0,1726877574,12979.76489808999,59.454406290002225,53488.804956 2024-09-21,00:12:56.000,265,10993153,13325,0,1726877575,12979.84573380999,59.54604498000117,53488.84687872 2024-09-21,00:12:57.000,265,10993189,13285,0,1726877576,12979.960251079996,59.581290629997966,53488.86085296001 2024-09-21,00:12:58.000,265,10993198,13125,0,1726877577,12980.034350490001,59.630634540000756,53488.92373704 2024-09-21,00:12:59.000,265,10993222,13405,0,1726877578,12980.128658829992,59.679978450003546,53488.986621120006 2024-09-21,00:13:00.000,265,10993209,13325,0,1726877579,12980.182549309997,59.74342061999778,53488.965659760004 2024-09-21,00:13:01.000,265,10993234,13085,0,1726877580,12980.236439790002,59.77161714000249,53489.035530960005 2024-09-21,00:13:02.000,265,10993216,13285,0,1726877581,12980.249912409992,59.806862789999286,53489.06347944 2024-09-21,00:13:03.000,265,10993161,13045,0,1726877582,12980.290330269992,59.835059310004,53489.07745368001 2024-09-21,00:13:04.000,265,10993176,13405,0,1726877583,12980.290330269992,59.82801018000464,53489.06347944 2024-09-21,00:13:05.000,265,10993199,13285,0,1726877584,12980.344220749997,59.870304960000794,53489.06347944 2024-09-21,00:13:06.000,265,10993141,13365,0,1726877585,12980.344220749997,59.87735409000015,53489.084440800005 2024-09-21,00:13:07.000,265,10993187,13245,0,1726877586,12980.317275510002,59.84210844000336,53489.11238928 2024-09-21,00:13:08.000,265,10993210,13165,0,1726877587,12980.290330269992,59.84915757000272,53489.14732488001 2024-09-21,00:13:09.000,265,10993188,13045,0,1726877588,12980.276857650002,59.84915757000272,53489.18226048 2024-09-21,00:13:10.000,265,10993179,13445,0,1726877589,12980.243176099997,59.813911919998645,53489.203221840005 2024-09-21,00:13:11.000,265,10993181,13285,0,1726877590,12980.169076689992,59.820961049998004,53489.22418320001 2024-09-21,00:13:12.000,265,10993174,13405,0,1726877591,12980.115186210001,59.79981365999993,53489.19623472001 2024-09-21,00:13:13.000,265,10993150,13285,0,1726877592,12980.061295729996,59.77161714000249,53489.266105919996 2024-09-21,00:13:14.000,265,10993174,13245,0,1726877593,12979.95351477,59.76456801000313,53489.28008016 2024-09-21,00:13:15.000,265,10993207,13285,0,1726877594,12979.89288798,59.74342061999778,53489.2591188 2024-09-21,00:13:16.000,265,10993196,13125,0,1726877595,12979.78510701999,59.73637148999842,53489.28008016 2024-09-21,00:13:17.000,265,10993183,13045,0,1726877596,12979.74468915999,59.71522410000034,53489.24514456001 2024-09-21,00:13:18.000,265,10993223,13405,0,1726877597,12979.62343557999,59.679978450003546,53489.22418320001 2024-09-21,00:13:19.000,265,10993226,13205,0,1726877598,12979.54933617,59.60948715000268,53489.28706728 2024-09-21,00:13:20.000,265,10993191,13445,0,1726877599,12979.48197306999,59.55309411000053,53489.2591188 2024-09-21,00:13:21.000,265,10993215,13365,0,1726877600,12979.327037939998,59.49670106999838,53489.31501576001 2024-09-21,00:13:22.000,265,10993202,13525,0,1726877601,12979.219256979988,59.48965193999902,53489.23117032 2024-09-21,00:13:23.000,265,10993187,13405,0,1726877602,12979.111476019993,59.461455420001585,53489.27309304001 2024-09-21,00:13:24.000,265,10993173,13165,0,1726877603,12979.017167680002,59.38391499000136,53489.23815744 2024-09-21,00:13:25.000,265,10993202,13285,0,1726877604,12978.936331960002,59.29932543000177,53489.22418320001 2024-09-21,00:13:26.000,265,10993200,13285,0,1726877605,12978.815078380001,59.21473587000219,53489.21719608 2024-09-21,00:13:27.000,265,10993133,13445,0,1726877606,12978.75445159,59.15834283000004,53489.2591188 2024-09-21,00:13:28.000,265,10993160,13245,0,1726877607,12978.660143249996,59.0173602299983,53489.18226048 2024-09-21,00:13:29.000,265,10993173,13525,0,1726877608,12978.59278015,58.93277066999872,53489.19623472001 2024-09-21,00:13:30.000,265,10993231,13165,0,1726877609,12978.518680739995,58.84818110999913,53489.18226048 2024-09-21,00:13:31.000,265,10993200,13285,0,1726877610,12978.46479025999,58.75654242000019,53489.154312000006 2024-09-21,00:13:32.000,265,10993179,13085,0,1726877611,12978.397427159995,58.69310024999868,53489.16129912 2024-09-21,00:13:33.000,265,10993204,13085,0,1726877612,12978.296382509994,58.61555981999845,53489.09142792 2024-09-21,00:13:34.000,265,10993176,13325,0,1726877613,12978.28290988999,58.50982287000079,53489.154312000006 2024-09-21,00:13:35.000,265,10993182,13205,0,1726877614,12978.229019409999,58.45342982999864,53489.098415039996 2024-09-21,00:13:36.000,265,10993191,13405,0,1726877615,12978.161656309989,58.39703679000377,53489.07046656 2024-09-21,00:13:37.000,265,10993152,13205,0,1726877616,12978.114502139993,58.29129983999883,53489.084440800005 2024-09-21,00:13:38.000,265,10993192,13165,0,1726877617,12978.067347969998,58.25605419000203,53488.99360824 2024-09-21,00:13:39.000,265,10993187,13165,0,1726877618,12978.047139039998,58.20671027999924,53489.00059536 2024-09-21,00:13:40.000,265,10993157,13085,0,1726877619,12977.993248559993,58.129169849999016,53489.07745368001 2024-09-21,00:13:41.000,265,10993224,13445,0,1726877620,12977.946094389998,58.0798259400035,53488.986621120006 2024-09-21,00:13:42.000,265,10993183,13325,0,1726877621,12977.919149150002,58.03048203000071,53489.02854384001 2024-09-21,00:13:43.000,265,10993168,13365,0,1726877622,12977.885467599997,57.99523638000392,53488.965659760004 2024-09-21,00:13:44.000,265,10993201,13445,0,1726877623,12977.831577119992,57.952941600000486,53488.95168552 2024-09-21,00:13:45.000,265,10993164,13125,0,1726877624,12977.770950329992,57.952941600000486,53488.95168552 2024-09-21,00:13:46.000,265,10993177,12965,0,1726877625,12977.730532469992,57.91064682000433,53488.986621120006 2024-09-21,00:13:47.000,265,10993195,13365,0,1726877626,12977.696850920001,57.92474508000305,53488.986621120006 2024-09-21,00:13:48.000,265,10993180,12965,0,1726877627,12977.616015200001,57.952941600000486,53488.92373704 2024-09-21,00:13:49.000,265,10993207,13245,0,1726877628,12977.602542579996,57.959990729999845,53488.95168552 2024-09-21,00:13:50.000,265,10993203,13125,0,1726877629,12977.582333649996,57.98113811999792,53488.92373704 2024-09-21,00:13:51.000,265,10993155,13285,0,1726877630,12977.548652099991,58.03048203000071,53488.90976280001 2024-09-21,00:13:52.000,265,10993120,13085,0,1726877631,12977.51497055,58.09392420000222,53488.89578856 2024-09-21,00:13:53.000,265,10993262,13485,0,1726877632,12977.488025309991,58.136218979998375,53488.89578856 2024-09-21,00:13:54.000,265,10993195,12925,0,1726877633,12977.501497929996,58.241955930003314,53488.930724159996 2024-09-21,00:13:55.000,265,10993233,13605,0,1726877634,12977.508234239991,58.27720158000011,53488.916749920005 2024-09-21,00:13:56.000,265,10993237,13045,0,1726877635,12977.521706859996,58.33359462000226,53488.89578856 2024-09-21,00:13:57.000,265,10993210,13605,0,1726877636,12977.562124719996,58.418184180001845,53488.90277568 2024-09-21,00:13:58.000,265,10993139,13285,0,1726877637,12977.589069959991,58.48162635000335,53488.90277568 2024-09-21,00:13:59.000,265,10993172,13125,0,1726877638,12977.622751509996,58.60851068999909,53488.81194312001 2024-09-21,00:14:00.000,265,10993207,13405,0,1726877639,12977.629487819991,58.70719851000467,53488.86085296001 2024-09-21,00:14:01.000,265,10993184,13285,0,1726877640,12977.669905679992,58.770640679998905,53488.86085296001 2024-09-21,00:14:02.000,265,10993190,13405,0,1726877641,12977.717059850002,58.8834267600032,53488.88880144001 2024-09-21,00:14:03.000,265,10993219,13325,0,1726877642,12977.737268780002,58.93981979999808,53488.867840080005 2024-09-21,00:14:04.000,265,10993217,13365,0,1726877643,12977.811368189992,59.02440935999766,53488.89578856 2024-09-21,00:14:05.000,265,10993181,13365,0,1726877644,12977.804631879997,59.08785152999917,53488.86085296001 2024-09-21,00:14:06.000,265,10993183,13485,0,1726877645,12977.845049739997,59.15834283000004,53488.86085296001 2024-09-21,00:14:07.000,265,10993172,13165,0,1726877646,12977.885467599997,59.21473587000219,53488.88880144001 2024-09-21,00:14:08.000,265,10993191,13525,0,1726877647,12977.919149150002,59.25703064999834,53488.83989160001 2024-09-21,00:14:09.000,265,10993245,13365,0,1726877648,12977.952830699993,59.285227170003054,53488.89578856 2024-09-21,00:14:10.000,265,10993233,13445,0,1726877649,12977.946094389998,59.34162020999793,53488.916749920005 2024-09-21,00:14:11.000,265,10993176,13165,0,1726877650,12977.952830699993,59.35571847000392,53488.90277568 2024-09-21,00:14:12.000,265,10993183,13285,0,1726877651,12977.959567010003,59.38391499000136,53488.930724159996 2024-09-21,00:14:13.000,265,10993273,12925,0,1726877652,12977.979775940003,59.36981673000264,53488.99360824 2024-09-21,00:14:14.000,265,10993161,13165,0,1726877653,12977.959567010003,59.36981673000264,53488.95168552 2024-09-21,00:14:15.000,265,10993176,13325,0,1726877654,12977.952830699993,59.42620977000479,53488.9446984 2024-09-21,00:14:16.000,265,10993205,13525,0,1726877655,12977.932621769993,59.398013250000076,53488.916749920005 2024-09-21,00:14:17.000,265,10993184,13245,0,1726877656,12977.912412839993,59.447357160002866,53488.95168552 2024-09-21,00:14:18.000,265,10993148,13445,0,1726877657,12977.898940220002,59.468504550000944,53488.90976280001 2024-09-21,00:14:19.000,265,10993193,13405,0,1726877658,12977.858522360002,59.447357160002866,53488.88181432 2024-09-21,00:14:20.000,265,10993247,13285,0,1726877659,12977.878731290002,59.4755536800003,53488.90976280001 2024-09-21,00:14:21.000,265,10993176,13325,0,1726877660,12977.865258669997,59.48260280999966,53488.867840080005 2024-09-21,00:14:22.000,265,10993227,13285,0,1726877661,12977.845049739997,59.49670106999838,53488.88181432 2024-09-21,00:14:23.000,265,10993204,13525,0,1726877662,12977.804631879997,59.517848460003734,53488.83290448 2024-09-21,00:14:24.000,265,10993212,13285,0,1726877663,12977.804631879997,59.54604498000117,53488.86085296001 2024-09-21,00:14:25.000,265,10993185,13205,0,1726877664,12977.777686640002,59.55309411000053,53488.804956 2024-09-21,00:14:26.000,265,10993233,13365,0,1726877665,12977.845049739997,59.54604498000117,53488.84687872 2024-09-21,00:14:27.000,265,10993198,13085,0,1726877666,12977.845049739997,59.54604498000117,53488.804956 2024-09-21,00:14:28.000,265,10993205,13365,0,1726877667,12977.838313430002,59.60948715000268,53488.83989160001 2024-09-21,00:14:29.000,265,10993179,13525,0,1726877668,12977.878731290002,59.59538889000396,53488.83989160001 2024-09-21,00:14:30.000,265,10993219,13205,0,1726877669,12977.858522360002,59.6235854100014,53488.763033279996 2024-09-21,00:14:31.000,265,10993184,13245,0,1726877670,12977.905676529997,59.630634540000756,53488.77700752 2024-09-21,00:14:32.000,265,10993161,13085,0,1726877671,12977.905676529997,59.65883105999819,53488.75604616 2024-09-21,00:14:33.000,265,10993195,13245,0,1726877672,12977.939358080002,59.61653628000204,53488.72809768 2024-09-21,00:14:34.000,265,10993260,13085,0,1726877673,12977.939358080002,59.66588019000483,53488.749059040005 2024-09-21,00:14:35.000,265,10993239,13365,0,1726877674,12977.952830699993,59.637683670000115,53488.72111056001 2024-09-21,00:14:36.000,265,10993219,13325,0,1726877675,12977.946094389998,59.65178192999883,53488.6652136 2024-09-21,00:14:37.000,265,10993210,13365,0,1726877676,12977.925885459998,59.637683670000115,53488.71412344 2024-09-21,00:14:38.000,265,10993208,13525,0,1726877677,12977.885467599997,59.57424149999861,53488.6652136 2024-09-21,00:14:39.000,265,10993207,13285,0,1726877678,12977.871994979992,59.56719236999925,53488.61630376 2024-09-21,00:14:40.000,265,10993185,13405,0,1726877679,12977.818104500002,59.53899585000181,53488.62329088001 2024-09-21,00:14:41.000,265,10993239,13325,0,1726877680,12977.764214019997,59.461455420001585,53488.60931664 2024-09-21,00:14:42.000,265,10993204,13285,0,1726877681,12977.737268780002,59.38391499000136,53488.63726512 2024-09-21,00:14:43.000,265,10993207,13165,0,1726877682,12977.636224130001,59.32752194999921,53488.55341968001 2024-09-21,00:14:44.000,265,10993239,13405,0,1726877683,12977.582333649996,59.29932543000177,53488.5604068 2024-09-21,00:14:45.000,265,10993269,13325,0,1726877684,12977.53517948,59.25703064999834,53488.55341968001 2024-09-21,00:14:46.000,265,10993230,13245,0,1726877685,12977.501497929996,59.20768674000283,53488.54643256 2024-09-21,00:14:47.000,265,10993225,13285,0,1726877686,12977.42739851999,59.172441089998756,53488.5604068 2024-09-21,00:14:48.000,265,10993230,13445,0,1726877687,12977.380244349995,59.10194978999789,53488.51149696 2024-09-21,00:14:49.000,265,10993179,13125,0,1726877688,12977.38698065999,59.13719544000196,53488.427651519996 2024-09-21,00:14:50.000,265,10993185,13285,0,1726877689,12977.420662209995,59.14424457000132,53488.4206644 2024-09-21,00:14:51.000,265,10993187,13285,0,1726877690,12977.400453279995,59.13719544000196,53488.39271592 2024-09-21,00:14:52.000,265,10993218,13405,0,1726877691,12977.44760744999,59.12309718000324,53488.364767440005 2024-09-21,00:14:53.000,265,10993196,13165,0,1726877692,12977.521706859996,59.18653935000475,53488.315857600006 2024-09-21,00:14:54.000,265,10993208,13445,0,1726877693,12977.622751509996,59.18653935000475,53488.294896240004 2024-09-21,00:14:55.000,265,10993219,13365,0,1726877694,12977.744005089997,59.271128910004336,53488.28790912001 2024-09-21,00:14:56.000,265,10993183,13205,0,1726877695,12977.892203909993,59.34162020999793,53488.259960639996 2024-09-21,00:14:57.000,265,10993208,13325,0,1726877696,12978.053875349993,59.38391499000136,53488.30188336 2024-09-21,00:14:58.000,265,10993192,13405,0,1726877697,12978.269437269999,59.44030803000351,53488.26694776001 2024-09-21,00:14:59.000,265,10993250,13165,0,1726877698,12978.478262879995,59.53194672000245,53488.26694776001 2024-09-21,00:15:00.000,265,10993236,13285,0,1726877699,12978.66687955999,59.60948715000268,53488.23899928001 2024-09-21,00:15:01.000,265,10993205,13205,0,1726877700,12978.882441479996,59.679978450003546,53488.25297352 2024-09-21,00:15:02.000,265,10993202,13125,0,1726877701,12979.118212330002,59.75046975000441,53488.25297352 2024-09-21,00:15:03.000,265,10993182,13325,0,1726877702,12979.353983179994,59.820961049998004,53488.2110508 2024-09-21,00:15:04.000,265,10993189,13325,0,1726877703,12979.63017189,59.870304960000794,53488.22502504 2024-09-21,00:15:05.000,265,10993245,13605,0,1726877704,12979.80531594999,59.98309103999782,53488.21803792001 2024-09-21,00:15:06.000,265,10993218,13125,0,1726877705,12980.074768350001,60.046533209999325,53488.25297352 2024-09-21,00:15:07.000,265,10993207,13205,0,1726877706,12980.283593959997,60.06768060000468,53488.26694776001 2024-09-21,00:15:08.000,265,10993218,13325,0,1726877707,12980.492419569993,60.13112276999891,53488.315857600006 2024-09-21,00:15:09.000,265,10993211,13325,0,1726877708,12980.687772559999,60.18751581000106,53488.26694776001 2024-09-21,00:15:10.000,265,10993211,13245,0,1726877709,12980.86291661999,60.222761459997855,53488.32983184 2024-09-21,00:15:11.000,265,10993259,13365,0,1726877710,12981.02458805999,60.20161406999978,53488.35778032001 2024-09-21,00:15:12.000,265,10993179,13285,0,1726877711,12981.12563270999,60.22981059000449,53488.35778032001 2024-09-21,00:15:13.000,265,10993213,13325,0,1726877712,12981.280567839996,60.28620362999936,53488.40669016001 2024-09-21,00:15:14.000,265,10993197,13365,0,1726877713,12981.361403559997,60.272105370000645,53488.4905356 2024-09-21,00:15:15.000,265,10993228,13285,0,1726877714,12981.469184519992,60.265056240001286,53488.52547120001 2024-09-21,00:15:16.000,265,10993218,13165,0,1726877715,12981.496129760002,60.272105370000645,53488.51848408 2024-09-21,00:15:17.000,265,10993201,13405,0,1726877716,12981.502866069997,60.25800711000193,53488.595342399996 2024-09-21,00:15:18.000,265,10993236,13365,0,1726877717,12981.516338690002,60.28620362999936,53488.67918784 2024-09-21,00:15:19.000,265,10993244,13085,0,1726877718,12981.455711900002,60.25800711000193,53488.65822648 2024-09-21,00:15:20.000,265,10993247,13765,0,1726877719,12981.448975589992,60.25800711000193,53488.7350848 2024-09-21,00:15:21.000,265,10993172,13445,0,1726877720,12981.388348799992,60.265056240001286,53488.75604616 2024-09-21,00:15:22.000,265,10993247,13445,0,1726877721,12981.307513079992,60.25095798000257,53488.797968880004 2024-09-21,00:15:23.000,265,10993227,13245,0,1726877722,12981.199732119996,60.279154500000004,53488.79098176001 2024-09-21,00:15:24.000,265,10993226,13125,0,1726877723,12981.098687469996,60.265056240001286,53488.81194312001 2024-09-21,00:15:25.000,265,10993229,13245,0,1726877724,12980.977433889995,60.24390885000321,53488.86085296001 2024-09-21,00:15:26.000,265,10993211,13205,0,1726877725,12980.876389239995,60.265056240001286,53488.92373704 2024-09-21,00:15:27.000,265,10993214,13205,0,1726877726,12980.755135659994,60.24390885000321,53488.916749920005 2024-09-21,00:15:28.000,265,10993181,13365,0,1726877727,12980.606936839999,60.265056240001286,53488.90976280001 2024-09-21,00:15:29.000,265,10993247,13245,0,1726877728,12980.472210639993,60.265056240001286,53488.90976280001 2024-09-21,00:15:30.000,265,10993217,13405,0,1726877729,12980.357693370002,60.29325275999872,53488.9446984 2024-09-21,00:15:31.000,265,10993205,13365,0,1726877730,12980.209494549992,60.29325275999872,53488.90277568 2024-09-21,00:15:32.000,265,10993257,13245,0,1726877731,12980.034350490001,60.30735102000472,53488.90277568 2024-09-21,00:15:33.000,265,10993252,13365,0,1726877732,12979.940042149996,60.36374405999959,53488.92373704 2024-09-21,00:15:34.000,265,10993208,13405,0,1726877733,12979.778370709995,60.34259667000151,53488.88880144001 2024-09-21,00:15:35.000,265,10993231,13405,0,1726877734,12979.657117129995,60.321449280003435,53488.804956 2024-09-21,00:15:36.000,265,10993240,13325,0,1726877735,12979.556072479994,60.34259667000151,53488.867840080005 2024-09-21,00:15:37.000,265,10993210,13045,0,1726877736,12979.46176413999,60.34259667000151,53488.83290448 2024-09-21,00:15:38.000,265,10993201,13085,0,1726877737,12979.353983179994,60.33554754000215,53488.82591736 2024-09-21,00:15:39.000,265,10993229,13165,0,1726877738,12979.232729599993,60.34964580000087,53488.804956 2024-09-21,00:15:40.000,265,10993219,13085,0,1726877739,12979.165366499998,60.328498410002794,53488.7350848 2024-09-21,00:15:41.000,265,10993204,13445,0,1726877740,12979.071058159992,60.35669493000023,53488.71412344 2024-09-21,00:15:42.000,265,10993193,13245,0,1726877741,12978.990222439992,60.34259667000151,53488.700149200005 2024-09-21,00:15:43.000,265,10993217,13245,0,1726877742,12978.970013509992,60.34259667000151,53488.70713632 2024-09-21,00:15:44.000,265,10993227,13365,0,1726877743,12978.902650409997,60.35669493000023,53488.65822648 2024-09-21,00:15:45.000,265,10993176,13245,0,1726877744,12978.848759929992,60.34259667000151,53488.62329088001 2024-09-21,00:15:46.000,265,10993226,13365,0,1726877745,12978.828550999991,60.34964580000087,53488.60931664 2024-09-21,00:15:47.000,265,10993199,13245,0,1726877746,12978.761187899996,60.35669493000023,53488.64425224001 2024-09-21,00:15:48.000,265,10993178,13245,0,1726877747,12978.75445159,60.34259667000151,53488.62329088001 2024-09-21,00:15:49.000,265,10993238,13605,0,1726877748,12978.747715279991,60.39898971000366,53488.55341968001 2024-09-21,00:15:50.000,265,10993193,13285,0,1726877749,12978.781396829996,60.38489144999767,53488.57438104001 2024-09-21,00:15:51.000,265,10993167,13405,0,1726877750,12978.781396829996,60.41308797000238,53488.55341968001 2024-09-21,00:15:52.000,265,10993280,13165,0,1726877751,12978.788133139991,60.40603884000302,53488.595342399996 2024-09-21,00:15:53.000,265,10993227,13525,0,1726877752,12978.788133139991,60.39898971000366,53488.54643256 2024-09-21,00:15:54.000,265,10993186,13365,0,1726877753,12978.828550999991,60.33554754000215,53488.60232952001 2024-09-21,00:15:55.000,265,10993192,13165,0,1726877754,12978.882441479996,60.37079318999895,53488.61630376 2024-09-21,00:15:56.000,265,10993166,13405,0,1726877755,12978.909386719992,60.321449280003435,53488.57438104001 2024-09-21,00:15:57.000,265,10993143,13285,0,1726877756,12978.963277199997,60.314400150004076,53488.532458320005 2024-09-21,00:15:58.000,265,10993212,13125,0,1726877757,12978.990222439992,60.29325275999872,53488.57438104001 2024-09-21,00:15:59.000,265,10993206,13525,0,1726877758,12979.050849229992,60.30030188999808,53488.56739392 2024-09-21,00:16:00.000,265,10993207,13285,0,1726877759,12979.077794470002,60.265056240001286,53488.630278000004 2024-09-21,00:16:01.000,265,10993177,13005,0,1726877760,12979.145157569998,60.215712329998496,53488.62329088001 2024-09-21,00:16:02.000,265,10993170,13405,0,1726877761,12979.185575429998,60.15931929000362,53488.61630376 2024-09-21,00:16:03.000,265,10993194,13365,0,1726877762,12979.232729599993,60.10997538000083,53488.58835528 2024-09-21,00:16:04.000,265,10993177,13285,0,1726877763,12979.266411149998,60.053582339998684,53488.61630376 2024-09-21,00:16:05.000,265,10993197,13565,0,1726877764,12979.293356389993,60.039484079999966,53488.58835528 2024-09-21,00:16:06.000,265,10993186,13285,0,1726877765,12979.394401039994,59.99014017000445,53488.6652136 2024-09-21,00:16:07.000,265,10993229,13525,0,1726877766,12979.428082589999,59.95489452000038,53488.65822648 2024-09-21,00:16:08.000,265,10993224,12925,0,1726877767,12979.495445689994,59.912599740004225,53488.6652136 2024-09-21,00:16:09.000,265,10993199,13085,0,1726877768,12979.58975403,59.87735409000015,53488.69316208001 2024-09-21,00:16:10.000,265,10993236,13525,0,1726877769,12979.657117129995,59.835059310004,53488.68617496 2024-09-21,00:16:11.000,265,10993210,13285,0,1726877770,12979.70427129999,59.863255830001435,53488.70713632 2024-09-21,00:16:12.000,265,10993210,12965,0,1726877771,12979.80531594999,59.856206700002076,53488.72809768 2024-09-21,00:16:13.000,265,10993230,13205,0,1726877772,12979.899624289996,59.84915757000272,53488.77700752 2024-09-21,00:16:14.000,265,10993207,13285,0,1726877773,12979.960251079996,59.84915757000272,53488.7350848 2024-09-21,00:16:15.000,265,10993220,13085,0,1726877774,12980.027614179991,59.89850147999823,53488.797968880004 2024-09-21,00:16:16.000,265,10993262,13285,0,1726877775,12980.175813000002,59.94079626000166,53488.763033279996 2024-09-21,00:16:17.000,265,10993158,13445,0,1726877776,12980.229703479992,59.94784539000102,53488.818930240006 2024-09-21,00:16:18.000,265,10993218,13525,0,1726877777,12980.384638609998,60.01128756000253,53488.85386584 2024-09-21,00:16:19.000,265,10993218,13245,0,1726877778,12980.404847539998,60.081778860003396,53488.818930240006 2024-09-21,00:16:20.000,265,10993194,13445,0,1726877779,12980.465474329998,60.15931929000362,53488.804956 2024-09-21,00:16:21.000,265,10993189,13405,0,1726877780,12980.573255289994,60.19456494000042,53488.90277568 2024-09-21,00:16:22.000,265,10993225,13445,0,1726877781,12980.633882079994,60.24390885000321,53488.88181432 2024-09-21,00:16:23.000,265,10993216,13205,0,1726877782,12980.667563629999,60.28620362999936,53488.95168552 2024-09-21,00:16:24.000,265,10993208,13565,0,1726877783,12980.74166303999,60.34964580000087,53488.95867264001 2024-09-21,00:16:25.000,265,10993213,13285,0,1726877784,12980.76187196999,60.39898971000366,53488.97264688 2024-09-21,00:16:26.000,265,10993194,13125,0,1726877785,12980.76860828,60.48357927000325,53488.986621120006 2024-09-21,00:16:27.000,265,10993183,13365,0,1726877786,12980.815762449995,60.5258740499994,53489.04251808 2024-09-21,00:16:28.000,265,10993183,13485,0,1726877787,12980.76860828,60.51882492000004,53489.035530960005 2024-09-21,00:16:29.000,265,10993202,13445,0,1726877788,12980.775344589994,60.60341447999963,53489.07046656 2024-09-21,00:16:30.000,265,10993153,13485,0,1726877789,12980.714717799994,60.58931622000091,53489.098415039996 2024-09-21,00:16:31.000,265,10993228,13285,0,1726877790,12980.68103624999,60.61046360999899,53489.0495052 2024-09-21,00:16:32.000,265,10993230,13085,0,1726877791,12980.613673149994,60.64570926000306,53489.133350640004 2024-09-21,00:16:33.000,265,10993227,13485,0,1726877792,12980.519364809988,60.688004039999214,53489.098415039996 2024-09-21,00:16:34.000,265,10993221,13285,0,1726877793,12980.418320160003,60.65980752000178,53489.11238928 2024-09-21,00:16:35.000,265,10993176,13285,0,1726877794,12980.350957059993,60.673905780000496,53489.098415039996 2024-09-21,00:16:36.000,265,10993190,13285,0,1726877795,12980.209494549992,60.65275839000242,53489.12636352001 2024-09-21,00:16:37.000,265,10993181,13445,0,1726877796,12980.128658829992,60.65980752000178,53489.19623472001 2024-09-21,00:16:38.000,265,10993142,13645,0,1726877797,12980.061295729996,60.624561869997706,53489.14732488001 2024-09-21,00:16:39.000,265,10993190,13405,0,1726877798,12979.91309691,60.6386601300037,53489.07745368001 2024-09-21,00:16:40.000,265,10993192,13565,0,1726877799,12979.76489808999,60.56816883000283,53489.084440800005 2024-09-21,00:16:41.000,265,10993230,13405,0,1726877800,12979.677326059995,60.57521796000219,53489.05649232001 2024-09-21,00:16:42.000,265,10993222,13285,0,1726877801,12979.616699269995,60.53997230999812,53489.06347944 2024-09-21,00:16:43.000,265,10993164,13245,0,1726877802,12979.52239092999,60.53292317999876,53488.965659760004 2024-09-21,00:16:44.000,265,10993214,13205,0,1726877803,12979.48197306999,60.47653014000389,53489.00059536 2024-09-21,00:16:45.000,265,10993255,13085,0,1726877804,12979.455027829994,60.455382749998535,53488.93771128001 2024-09-21,00:16:46.000,265,10993215,13325,0,1726877805,12979.407873659999,60.43423536000046,53488.930724159996 2024-09-21,00:16:47.000,265,10993208,13405,0,1726877806,12979.374192109994,60.3919405800043,53488.8748272 2024-09-21,00:16:48.000,265,10993201,13325,0,1726877807,12979.401137349989,60.35669493000023,53488.818930240006 2024-09-21,00:16:49.000,265,10993187,13365,0,1726877808,12979.367455799998,60.37784231999831,53488.797968880004 2024-09-21,00:16:50.000,265,10993212,13365,0,1726877809,12979.380928419989,60.36374405999959,53488.804956 2024-09-21,00:16:51.000,265,10993206,13525,0,1726877810,12979.414609969994,60.35669493000023,53488.763033279996 2024-09-21,00:16:52.000,265,10993276,13405,0,1726877811,12979.455027829994,60.35669493000023,53488.68617496 2024-09-21,00:16:53.000,265,10993185,13205,0,1726877812,12979.52239092999,60.37784231999831,53488.630278000004 2024-09-21,00:16:54.000,265,10993182,13445,0,1726877813,12979.58975403,60.42013710000174,53488.62329088001 2024-09-21,00:16:55.000,265,10993203,13365,0,1726877814,12979.67058975,60.39898971000366,53488.57438104001 2024-09-21,00:16:56.000,265,10993217,13405,0,1726877815,12979.758161779995,60.448333619999175,53488.581368160005 2024-09-21,00:16:57.000,265,10993211,13525,0,1726877816,12979.859206429996,60.462431879997894,53488.51149696 2024-09-21,00:16:58.000,265,10993208,13405,0,1726877817,12979.919833219996,60.51882492000004,53488.55341968001 2024-09-21,00:16:59.000,265,10993225,13485,0,1726877818,12979.993932630001,60.51882492000004,53488.4905356 2024-09-21,00:17:00.000,265,10993165,13405,0,1726877819,12980.054559420001,60.53292317999876,53488.49752272 2024-09-21,00:17:01.000,265,10993205,13405,0,1726877820,12980.142131449997,60.58226709000155,53488.50450984001 2024-09-21,00:17:02.000,265,10993235,13245,0,1726877821,12980.216230860002,60.561119700003474,53488.47656136001 2024-09-21,00:17:03.000,265,10993190,13445,0,1726877822,12980.283593959997,60.61046360999899,53488.483548480006 2024-09-21,00:17:04.000,265,10993231,13445,0,1726877823,12980.297066580002,60.59636535000027,53488.44861288 2024-09-21,00:17:05.000,265,10993194,13445,0,1726877824,12980.303802889997,60.61751273999835,53488.43463864001 2024-09-21,00:17:06.000,265,10993215,13365,0,1726877825,12980.371165989993,60.61046360999899,53488.4905356 2024-09-21,00:17:07.000,265,10993221,13565,0,1726877826,12980.337484440002,60.59636535000027,53488.51149696 2024-09-21,00:17:08.000,265,10993231,13285,0,1726877827,12980.330748129993,60.547021440004755,53488.532458320005 2024-09-21,00:17:09.000,265,10993259,13325,0,1726877828,12980.290330269992,60.455382749998535,53488.53944544 2024-09-21,00:17:10.000,265,10993171,13445,0,1726877829,12980.256648720002,60.4271862300011,53488.51149696 2024-09-21,00:17:11.000,265,10993164,13485,0,1726877830,12980.202758239997,60.37079318999895,53488.55341968001 2024-09-21,00:17:12.000,265,10993170,13285,0,1726877831,12980.121922519997,60.321449280003435,53488.532458320005 2024-09-21,00:17:13.000,265,10993209,13365,0,1726877832,12980.034350490001,60.265056240001286,53488.57438104001 2024-09-21,00:17:14.000,265,10993195,13365,0,1726877833,12979.980460009996,60.13817189999827,53488.54643256 2024-09-21,00:17:15.000,265,10993247,13605,0,1726877834,12979.83226119,60.07472973000404,53488.581368160005 2024-09-21,00:17:16.000,265,10993269,13245,0,1726877835,12979.74468915999,59.9689927799991,53488.53944544 2024-09-21,00:17:17.000,265,10993200,13405,0,1726877836,12979.657117129995,59.89145234999887,53488.55341968001 2024-09-21,00:17:18.000,265,10993177,13165,0,1726877837,12979.535863549994,59.835059310004,53488.53944544 2024-09-21,00:17:19.000,265,10993231,13285,0,1726877838,12979.488709379999,59.75046975000441,53488.56739392 2024-09-21,00:17:20.000,265,10993191,13165,0,1726877839,12979.407873659999,59.71522410000034,53488.532458320005 2024-09-21,00:17:21.000,265,10993203,13525,0,1726877840,12979.327037939998,59.70112584000162,53488.54643256 2024-09-21,00:17:22.000,265,10993244,13285,0,1726877841,12979.246202219998,59.57424149999861,53488.51149696 2024-09-21,00:17:23.000,265,10993232,13405,0,1726877842,12979.185575429998,59.5883397600046,53488.54643256 2024-09-21,00:17:24.000,265,10993246,13245,0,1726877843,12979.138421260002,59.55309411000053,53488.46957424 2024-09-21,00:17:25.000,265,10993242,13125,0,1726877844,12979.118212330002,59.517848460003734,53488.37874168 2024-09-21,00:17:26.000,265,10993212,13445,0,1726877845,12979.151893879993,59.52489759000309,53488.44162576 2024-09-21,00:17:27.000,265,10993261,13765,0,1726877846,12979.131684949993,59.48965193999902,53488.43463864001 2024-09-21,00:17:28.000,265,10993220,13365,0,1726877847,12979.172102809993,59.55309411000053,53488.364767440005 2024-09-21,00:17:29.000,265,10993240,13245,0,1726877848,12979.205784359998,59.50375019999774,53488.33681896001 2024-09-21,00:17:30.000,265,10993181,13565,0,1726877849,12979.300092699988,59.57424149999861,53488.315857600006 2024-09-21,00:17:31.000,265,10993242,13445,0,1726877850,12979.353983179994,59.57424149999861,53488.280922 2024-09-21,00:17:32.000,265,10993264,13405,0,1726877851,12979.434818899994,59.630634540000756,53488.30188336 2024-09-21,00:17:33.000,265,10993200,13405,0,1726877852,12979.495445689994,59.65883105999819,53488.23899928001 2024-09-21,00:17:34.000,265,10993220,13445,0,1726877853,12979.576281409994,59.71522410000034,53488.23899928001 2024-09-21,00:17:35.000,265,10993203,13085,0,1726877854,12979.697534989995,59.78571540000121,53488.245986400005 2024-09-21,00:17:36.000,265,10993191,13525,0,1726877855,12979.758161779995,59.82801018000464,53488.23201216 2024-09-21,00:17:37.000,265,10993230,13245,0,1726877856,12979.85247012,59.92669800000294,53488.197076560005 2024-09-21,00:17:38.000,265,10993213,13245,0,1726877857,12979.926569529991,59.94784539000102,53488.19008944001 2024-09-21,00:17:39.000,265,10993242,13165,0,1726877858,12980.020877869996,60.02538582000125,53488.259960639996 2024-09-21,00:17:40.000,265,10993216,13245,0,1726877859,12980.047823109991,60.046533209999325,53488.18310232 2024-09-21,00:17:41.000,265,10993242,13605,0,1726877860,12980.115186210001,60.088827990002756,53488.18310232 2024-09-21,00:17:42.000,265,10993243,13365,0,1726877861,12980.202758239997,60.12407363999955,53488.245986400005 2024-09-21,00:17:43.000,265,10993191,13485,0,1726877862,12980.229703479992,60.18751581000106,53488.25297352 2024-09-21,00:17:44.000,265,10993182,13805,0,1726877863,12980.297066580002,60.15931929000362,53488.25297352 2024-09-21,00:17:45.000,265,10993186,13085,0,1726877864,12980.283593959997,60.15931929000362,53488.21803792001 2024-09-21,00:17:46.000,265,10993188,13685,0,1726877865,12980.337484440002,60.13112276999891,53488.26694776001 2024-09-21,00:17:47.000,265,10993187,13285,0,1726877866,12980.324011819997,60.152270160004264,53488.28790912001 2024-09-21,00:17:48.000,265,10993239,13605,0,1726877867,12980.270121339992,60.13817189999827,53488.35778032001 2024-09-21,00:17:49.000,265,10993227,13245,0,1726877868,12980.297066580002,60.10997538000083,53488.3507932 2024-09-21,00:17:50.000,265,10993180,13085,0,1726877869,12980.303802889997,60.095877120002115,53488.37175456 2024-09-21,00:17:51.000,265,10993206,13365,0,1726877870,12980.283593959997,60.02538582000125,53488.38572880001 2024-09-21,00:17:52.000,265,10993210,13245,0,1726877871,12980.249912409992,60.01833669000189,53488.37175456 2024-09-21,00:17:53.000,265,10993219,13525,0,1726877872,12980.283593959997,59.99014017000445,53488.40669016001 2024-09-21,00:17:54.000,265,10993159,13085,0,1726877873,12980.256648720002,59.912599740004225,53488.38572880001 2024-09-21,00:17:55.000,265,10993218,13245,0,1726877874,12980.270121339992,59.9337471300023,53488.427651519996 2024-09-21,00:17:56.000,265,10993271,13285,0,1726877875,12980.270121339992,59.84915757000272,53488.38572880001 2024-09-21,00:17:57.000,265,10993183,13245,0,1726877876,12980.303802889997,59.78571540000121,53488.43463864001 2024-09-21,00:17:58.000,265,10993263,13365,0,1726877877,12980.324011819997,59.75751888000377,53488.4206644 2024-09-21,00:17:59.000,265,10993202,13565,0,1726877878,12980.377902300002,59.71522410000034,53488.427651519996 2024-09-21,00:18:00.000,265,10993179,13565,0,1726877879,12980.445265399998,59.679978450003546,53488.413677280005 2024-09-21,00:18:01.000,265,10993175,13485,0,1726877880,12980.492419569993,59.70817497000098,53488.44861288 2024-09-21,00:18:02.000,265,10993193,13405,0,1726877881,12980.600200529989,59.66588019000483,53488.4905356 2024-09-21,00:18:03.000,265,10993246,13485,0,1726877882,12980.687772559999,59.67292932000419,53488.427651519996 2024-09-21,00:18:04.000,265,10993205,13405,0,1726877883,12980.755135659994,59.644732799999474,53488.483548480006 2024-09-21,00:18:05.000,265,10993194,13405,0,1726877884,12980.856180309995,59.65178192999883,53488.46957424 2024-09-21,00:18:06.000,265,10993207,13765,0,1726877885,12981.00437912999,59.60948715000268,53488.462587120004 2024-09-21,00:18:07.000,265,10993202,13245,0,1726877886,12981.145841639991,59.61653628000204,53488.43463864001 2024-09-21,00:18:08.000,265,10993240,13125,0,1726877887,12981.260358909996,59.630634540000756,53488.50450984001 2024-09-21,00:18:09.000,265,10993168,13165,0,1726877888,12981.415294040002,59.637683670000115,53488.49752272 2024-09-21,00:18:10.000,265,10993224,13205,0,1726877889,12981.509602379992,59.67292932000419,53488.49752272 2024-09-21,00:18:11.000,265,10993163,13365,0,1726877890,12981.644328579998,59.687027580002905,53488.532458320005 2024-09-21,00:18:12.000,265,10993186,13285,0,1726877891,12981.819472639989,59.694076710002264,53488.50450984001 2024-09-21,00:18:13.000,265,10993236,13325,0,1726877892,12981.933989909994,59.72932235999906,53488.54643256 2024-09-21,00:18:14.000,265,10993197,13405,0,1726877893,12982.10913397,59.70112584000162,53488.595342399996 2024-09-21,00:18:15.000,265,10993196,13405,0,1726877894,12982.18996969,59.74342061999778,53488.64425224001 2024-09-21,00:18:16.000,265,10993238,13325,0,1726877895,12982.30448695999,59.74342061999778,53488.68617496 2024-09-21,00:18:17.000,265,10993207,13205,0,1726877896,12982.37185006,59.77866627000185,53488.62329088001 2024-09-21,00:18:18.000,265,10993233,13285,0,1726877897,12982.445949469991,59.820961049998004,53488.68617496 2024-09-21,00:18:19.000,265,10993214,13365,0,1726877898,12982.520048879996,59.77866627000185,53488.67220072001 2024-09-21,00:18:20.000,265,10993199,13405,0,1726877899,12982.513312570001,59.84210844000336,53488.70713632 2024-09-21,00:18:21.000,265,10993214,13285,0,1726877900,12982.573939360002,59.84210844000336,53488.7350848 2024-09-21,00:18:22.000,265,10993184,13405,0,1726877901,12982.641302459997,59.84915757000272,53488.77700752 2024-09-21,00:18:23.000,265,10993237,13365,0,1726877902,12982.634566150002,59.87735409000015,53488.797968880004 2024-09-21,00:18:24.000,265,10993211,13325,0,1726877903,12982.627829839992,59.870304960000794,53488.867840080005 2024-09-21,00:18:25.000,265,10993196,13325,0,1726877904,12982.594148290002,59.88440321999951,53488.930724159996 2024-09-21,00:18:26.000,265,10993188,13405,0,1726877905,12982.560466739997,59.87735409000015,53488.95867264001 2024-09-21,00:18:27.000,265,10993163,13325,0,1726877906,12982.560466739997,59.856206700002076,53488.97963400001 2024-09-21,00:18:28.000,265,10993227,13445,0,1726877907,12982.479631019996,59.89850147999823,53489.035530960005 2024-09-21,00:18:29.000,265,10993174,13405,0,1726877908,12982.41226792,59.87735409000015,53489.02155672 2024-09-21,00:18:30.000,265,10993237,13245,0,1726877909,12982.31122327,59.863255830001435,53489.0495052 2024-09-21,00:18:31.000,265,10993183,13525,0,1726877910,12982.29101434,59.84915757000272,53489.09142792 2024-09-21,00:18:32.000,265,10993221,13325,0,1726877911,12982.216914929995,59.84915757000272,53489.05649232001 2024-09-21,00:18:33.000,265,10993215,13285,0,1726877912,12982.16976076,59.856206700002076,53489.05649232001 2024-09-21,00:18:34.000,265,10993163,13205,0,1726877913,12982.08892504,59.87735409000015,53489.084440800005 2024-09-21,00:18:35.000,265,10993225,13325,0,1726877914,12982.00135300999,59.88440321999951,53489.10540216001 2024-09-21,00:18:36.000,265,10993214,13365,0,1726877915,12981.96767146,59.912599740004225,53489.1193764 2024-09-21,00:18:37.000,265,10993182,13285,0,1726877916,12981.94072621999,59.9337471300023,53489.14033776 2024-09-21,00:18:38.000,265,10993220,13445,0,1726877917,12981.933989909994,59.9689927799991,53489.07745368001 2024-09-21,00:18:39.000,265,10993174,13045,0,1726877918,12981.913780979994,59.97604190999846,53489.12636352001 2024-09-21,00:18:40.000,265,10993186,13565,0,1726877919,12981.913780979994,60.03243495000061,53489.16828624 2024-09-21,00:18:41.000,265,10993154,13605,0,1726877920,12981.92051728999,60.06768060000468,53489.1193764 2024-09-21,00:18:42.000,265,10993231,13365,0,1726877921,12981.907044669999,60.102926250001474,53489.04251808 2024-09-21,00:18:43.000,265,10993209,13245,0,1726877922,12981.94072621999,60.15931929000362,53489.098415039996 2024-09-21,00:18:44.000,265,10993210,13245,0,1726877923,12982.00135300999,60.22981059000449,53489.07745368001 2024-09-21,00:18:45.000,265,10993205,13405,0,1726877924,12982.00135300999,60.24390885000321,53489.07745368001 2024-09-21,00:18:46.000,265,10993241,13325,0,1726877925,12982.075452419995,60.29325275999872,53489.098415039996 2024-09-21,00:18:47.000,265,10993221,13365,0,1726877926,12982.06871611,60.28620362999936,53489.098415039996 2024-09-21,00:18:48.000,265,10993208,13205,0,1726877927,12982.095661349995,60.36374405999959,53489.1193764 2024-09-21,00:18:49.000,265,10993191,13525,0,1726877928,12982.08218872999,60.3919405800043,53489.133350640004 2024-09-21,00:18:50.000,265,10993213,13405,0,1726877929,12982.10239765999,60.37784231999831,53489.133350640004 2024-09-21,00:18:51.000,265,10993191,13245,0,1726877930,12982.10913397,60.39898971000366,53489.1193764 2024-09-21,00:18:52.000,265,10993229,13205,0,1726877931,12982.08892504,60.4271862300011,53489.133350640004 2024-09-21,00:18:53.000,265,10993148,13405,0,1726877932,12982.075452419995,60.43423536000046,53489.133350640004 2024-09-21,00:18:54.000,265,10993230,13085,0,1726877933,12982.06197979999,60.462431879997894,53489.17527336001 2024-09-21,00:18:55.000,265,10993188,13765,0,1726877934,12981.994616699994,60.511775790000684,53489.18226048 2024-09-21,00:18:56.000,265,10993197,13245,0,1726877935,12981.98114407999,60.490628400002606,53489.11238928 2024-09-21,00:18:57.000,265,10993135,13245,0,1726877936,12981.927253599999,60.53292317999876,53489.14033776 2024-09-21,00:18:58.000,265,10993232,13205,0,1726877937,12981.853154189994,60.504726660001324,53489.133350640004 2024-09-21,00:18:59.000,265,10993186,13365,0,1726877938,12981.846417879999,60.561119700003474,53489.1892476 2024-09-21,00:19:00.000,265,10993172,13205,0,1726877939,12981.772318469993,60.53997230999812,53489.21020896 2024-09-21,00:19:01.000,265,10993233,13205,0,1726877940,12981.691482749993,60.504726660001324,53489.16828624 2024-09-21,00:19:02.000,265,10993206,13205,0,1726877941,12981.651064889993,60.547021440004755,53489.203221840005 2024-09-21,00:19:03.000,265,10993250,13765,0,1726877942,12981.617383340003,60.561119700003474,53489.18226048 2024-09-21,00:19:04.000,265,10993251,13285,0,1726877943,12981.570229169993,60.547021440004755,53489.16828624 2024-09-21,00:19:05.000,265,10993157,13085,0,1726877944,12981.556756550002,60.58931622000091,53489.21719608 2024-09-21,00:19:06.000,265,10993193,13605,0,1726877945,12981.536547620002,60.5258740499994,53489.21719608 2024-09-21,00:19:07.000,265,10993110,13285,0,1726877946,12981.496129760002,60.56816883000283,53489.22418320001 2024-09-21,00:19:08.000,265,10993172,13445,0,1726877947,12981.475920830002,60.57521796000219,53489.19623472001 2024-09-21,00:19:09.000,265,10993188,13285,0,1726877948,12981.496129760002,60.554070570004114,53489.21020896 2024-09-21,00:19:10.000,265,10993231,13285,0,1726877949,12981.489393449992,60.5258740499994,53489.18226048 2024-09-21,00:19:11.000,265,10993236,13405,0,1726877950,12981.516338690002,60.497677530001965,53489.154312000006 2024-09-21,00:19:12.000,265,10993154,13405,0,1726877951,12981.489393449992,60.5258740499994,53489.14732488001 2024-09-21,00:19:13.000,265,10993208,13325,0,1726877952,12981.475920830002,60.497677530001965,53489.14732488001 2024-09-21,00:19:14.000,265,10993222,13205,0,1726877953,12981.509602379992,60.462431879997894,53489.14732488001 2024-09-21,00:19:15.000,265,10993198,13285,0,1726877954,12981.502866069997,60.455382749998535,53489.16129912 2024-09-21,00:19:16.000,265,10993217,13205,0,1726877955,12981.516338690002,60.3919405800043,53489.12636352001 2024-09-21,00:19:17.000,265,10993183,13605,0,1726877956,12981.536547620002,60.38489144999767,53489.14732488001 2024-09-21,00:19:18.000,265,10993165,13285,0,1726877957,12981.509602379992,60.33554754000215,53489.16129912 2024-09-21,00:19:19.000,265,10993215,13285,0,1726877958,12981.536547620002,60.321449280003435,53489.1193764 2024-09-21,00:19:20.000,265,10993197,13445,0,1726877959,12981.482657139997,60.25095798000257,53489.16129912 2024-09-21,00:19:21.000,265,10993216,13525,0,1726877960,12981.475920830002,60.23685972000385,53489.098415039996 2024-09-21,00:19:22.000,265,10993199,13165,0,1726877961,12981.455711900002,60.20866319999914,53489.1193764 2024-09-21,00:19:23.000,265,10993195,13325,0,1726877962,12981.422030349997,60.1804666800017,53489.09142792 2024-09-21,00:19:24.000,265,10993210,13445,0,1726877963,12981.374876180002,60.152270160004264,53489.07745368001 2024-09-21,00:19:25.000,265,10993186,13445,0,1726877964,12981.347930939992,60.081778860003396,53489.14732488001 2024-09-21,00:19:26.000,265,10993222,13325,0,1726877965,12981.347930939992,60.046533209999325,53489.07745368001 2024-09-21,00:19:27.000,265,10993242,13245,0,1726877966,12981.280567839996,60.01833669000189,53489.07046656 2024-09-21,00:19:28.000,265,10993201,13245,0,1726877967,12981.226677359991,59.97604190999846,53489.0495052 2024-09-21,00:19:29.000,265,10993225,13165,0,1726877968,12981.166050569991,59.919648870003584,53489.04251808 2024-09-21,00:19:30.000,265,10993245,13285,0,1726877969,12981.159314259996,59.856206700002076,53489.10540216001 2024-09-21,00:19:31.000,265,10993158,13245,0,1726877970,12981.08521484999,59.79981365999993,53489.0495052 2024-09-21,00:19:32.000,265,10993202,13245,0,1726877971,12981.00437912999,59.74342061999778,53489.02854384001 2024-09-21,00:19:33.000,265,10993173,13205,0,1726877972,12980.97069758,59.71522410000034,53489.02155672 2024-09-21,00:19:34.000,265,10993210,13285,0,1726877973,12980.88312554999,59.687027580002905,53488.97264688 2024-09-21,00:19:35.000,265,10993228,13525,0,1726877974,12980.80228982999,59.65178192999883,53488.90976280001 2024-09-21,00:19:36.000,265,10993193,13365,0,1726877975,12980.748399349999,59.630634540000756,53488.9446984 2024-09-21,00:19:37.000,265,10993246,13165,0,1726877976,12980.647354699999,59.59538889000396,53488.89578856 2024-09-21,00:19:38.000,265,10993202,13325,0,1726877977,12980.600200529989,59.581290629997966,53488.95168552 2024-09-21,00:19:39.000,265,10993210,13525,0,1726877978,12980.526101119998,59.54604498000117,53488.965659760004 2024-09-21,00:19:40.000,265,10993189,13165,0,1726877979,12980.452001709993,59.53194672000245,53488.8748272 2024-09-21,00:19:41.000,265,10993235,13445,0,1726877980,12980.364429679998,59.454406290002225,53488.83989160001 2024-09-21,00:19:42.000,265,10993192,13365,0,1726877981,12980.344220749997,59.43325890000415,53488.83989160001 2024-09-21,00:19:43.000,265,10993186,13245,0,1726877982,12980.290330269992,59.454406290002225,53488.818930240006 2024-09-21,00:19:44.000,265,10993222,13245,0,1726877983,12980.263385029997,59.447357160002866,53488.78399464 2024-09-21,00:19:45.000,265,10993238,13085,0,1726877984,12980.222967169997,59.468504550000944,53488.749059040005 2024-09-21,00:19:46.000,265,10993216,13245,0,1726877985,12980.209494549992,59.48260280999966,53488.700149200005 2024-09-21,00:19:47.000,265,10993221,13405,0,1726877986,12980.155604070002,59.48260280999966,53488.68617496 2024-09-21,00:19:48.000,265,10993164,13245,0,1726877987,12980.175813000002,59.4755536800003,53488.64425224001 2024-09-21,00:19:49.000,265,10993172,13525,0,1726877988,12980.209494549992,59.52489759000309,53488.63726512 2024-09-21,00:19:50.000,265,10993203,13325,0,1726877989,12980.229703479992,59.53899585000181,53488.55341968001 2024-09-21,00:19:51.000,265,10993218,13245,0,1726877990,12980.290330269992,59.60948715000268,53488.53944544 2024-09-21,00:19:52.000,265,10993182,13245,0,1726877991,12980.391374919993,59.61653628000204,53488.56739392 2024-09-21,00:19:53.000,265,10993204,13365,0,1726877992,12980.431792779993,59.70817497000098,53488.51149696 2024-09-21,00:19:54.000,265,10993250,13285,0,1726877993,12980.532837429993,59.71522410000034,53488.49752272 2024-09-21,00:19:55.000,265,10993214,13485,0,1726877994,12980.593464219994,59.77161714000249,53488.49752272 2024-09-21,00:19:56.000,265,10993239,13485,0,1726877995,12980.70124517999,59.79276453000057,53488.4905356 2024-09-21,00:19:57.000,265,10993229,13085,0,1726877996,12980.78208089999,59.820961049998004,53488.43463864001 2024-09-21,00:19:58.000,265,10993215,13485,0,1726877997,12980.876389239995,59.84210844000336,53488.44861288 2024-09-21,00:19:59.000,265,10993236,13485,0,1726877998,12980.99090651,59.856206700002076,53488.427651519996 2024-09-21,00:20:00.000,265,10993214,13325,0,1726877999,12981.098687469996,59.82801018000464,53488.4206644 2024-09-21,00:20:01.000,265,10993278,12925,0,1726878000,12981.145841639991,59.820961049998004,53488.413677280005 2024-09-21,00:20:02.000,265,10993204,13245,0,1726878001,12981.199732119996,59.84915757000272,53488.462587120004 2024-09-21,00:20:03.000,265,10993190,13245,0,1726878002,12981.246886289991,59.82801018000464,53488.46957424 2024-09-21,00:20:04.000,265,10993239,13605,0,1726878003,12981.280567839996,59.77866627000185,53488.44861288 2024-09-21,00:20:05.000,265,10993232,13485,0,1726878004,12981.327722009992,59.75046975000441,53488.4206644 2024-09-21,00:20:06.000,265,10993212,13565,0,1726878005,12981.361403559997,59.70817497000098,53488.45560000001 2024-09-21,00:20:07.000,265,10993227,12925,0,1726878006,12981.341194629997,59.65883105999819,53488.44861288 2024-09-21,00:20:08.000,265,10993199,13085,0,1726878007,12981.341194629997,59.60243802000332,53488.38572880001 2024-09-21,00:20:09.000,265,10993255,13245,0,1726878008,12981.334458320001,59.60948715000268,53488.39271592 2024-09-21,00:20:10.000,265,10993214,13285,0,1726878009,12981.381612489997,59.61653628000204,53488.50450984001 2024-09-21,00:20:11.000,265,10993194,13285,0,1726878010,12981.395085110002,59.6235854100014,53488.49752272 2024-09-21,00:20:12.000,265,10993166,13245,0,1726878011,12981.408557729992,59.61653628000204,53488.49752272 2024-09-21,00:20:13.000,265,10993215,13365,0,1726878012,12981.422030349997,59.59538889000396,53488.60232952001 2024-09-21,00:20:14.000,265,10993187,13245,0,1726878013,12981.422030349997,59.67292932000419,53488.49752272 2024-09-21,00:20:15.000,265,10993203,13205,0,1726878014,12981.469184519992,59.70112584000162,53488.53944544 2024-09-21,00:20:16.000,265,10993181,13565,0,1726878015,12981.529811309993,59.75046975000441,53488.52547120001 2024-09-21,00:20:17.000,265,10993209,13245,0,1726878016,12981.523074999997,59.813911919998645,53488.44861288 2024-09-21,00:20:18.000,265,10993183,13445,0,1726878017,12981.597174410002,59.89850147999823,53488.51848408 2024-09-21,00:20:19.000,265,10993184,13125,0,1726878018,12981.637592270003,59.96194364999974,53488.44861288 2024-09-21,00:20:20.000,265,10993185,13285,0,1726878019,12981.718427989988,60.00423843000317,53488.44861288 2024-09-21,00:20:21.000,265,10993214,13445,0,1726878020,12981.758845849989,60.13112276999891,53488.462587120004 2024-09-21,00:20:22.000,265,10993222,13565,0,1726878021,12981.806000019998,60.215712329998496,53488.46957424 2024-09-21,00:20:23.000,265,10993200,13365,0,1726878022,12981.92051728999,60.28620362999936,53488.46957424 2024-09-21,00:20:24.000,265,10993248,13605,0,1726878023,12981.96767146,60.41308797000238,53488.462587120004 2024-09-21,00:20:25.000,265,10993203,13325,0,1726878024,12982.035034559995,60.48357927000325,53488.483548480006 2024-09-21,00:20:26.000,265,10993175,13405,0,1726878025,12982.06871611,60.504726660001324,53488.483548480006 2024-09-21,00:20:27.000,265,10993202,13165,0,1726878026,12982.1293429,60.56816883000283,53488.47656136001 2024-09-21,00:20:28.000,265,10993242,13165,0,1726878027,12982.18996969,60.59636535000027,53488.50450984001 2024-09-21,00:20:29.000,265,10993229,13485,0,1726878028,12982.237123859995,60.65275839000242,53488.51848408 2024-09-21,00:20:30.000,265,10993239,13325,0,1726878029,12982.28427802999,60.63161100000434,53488.51149696 2024-09-21,00:20:31.000,265,10993228,13325,0,1726878030,12982.30448695999,60.71620056000393,53488.47656136001 2024-09-21,00:20:32.000,265,10993238,13245,0,1726878031,12982.30448695999,60.71620056000393,53488.50450984001 2024-09-21,00:20:33.000,265,10993208,13405,0,1726878032,12982.30448695999,60.70915143000457,53488.51848408 2024-09-21,00:20:34.000,265,10993194,13445,0,1726878033,12982.32469588999,60.69505316999857,53488.45560000001 2024-09-21,00:20:35.000,265,10993206,13205,0,1726878034,12982.30448695999,60.673905780000496,53488.50450984001 2024-09-21,00:20:36.000,265,10993275,13285,0,1726878035,12982.32469588999,60.65980752000178,53488.44861288 2024-09-21,00:20:37.000,265,10993193,13445,0,1726878036,12982.297750649996,60.70915143000457,53488.462587120004 2024-09-21,00:20:38.000,265,10993220,13365,0,1726878037,12982.277541719995,60.71620056000393,53488.4905356 2024-09-21,00:20:39.000,265,10993229,13445,0,1726878038,12982.297750649996,60.71620056000393,53488.483548480006 2024-09-21,00:20:40.000,265,10993204,13365,0,1726878039,12982.29101434,60.70210229999793,53488.483548480006 2024-09-21,00:20:41.000,265,10993211,13245,0,1726878040,12982.29101434,60.75144621000072,53488.45560000001 2024-09-21,00:20:42.000,265,10993227,13285,0,1726878041,12982.26406909999,60.75849534000008,53488.483548480006 2024-09-21,00:20:43.000,265,10993202,13365,0,1726878042,12982.27080541,60.730298820002645,53488.44162576 2024-09-21,00:20:44.000,265,10993249,13325,0,1726878043,12982.24386016999,60.70915143000457,53488.49752272 2024-09-21,00:20:45.000,265,10993234,13325,0,1726878044,12982.216914929995,60.75144621000072,53488.413677280005 2024-09-21,00:20:46.000,265,10993249,13285,0,1726878045,12982.20344230999,60.730298820002645,53488.4905356 2024-09-21,00:20:47.000,265,10993185,13445,0,1726878046,12982.20344230999,60.680954909999855,53488.45560000001 2024-09-21,00:20:48.000,265,10993241,13445,0,1726878047,12982.18323337999,60.680954909999855,53488.44162576 2024-09-21,00:20:49.000,265,10993206,13285,0,1726878048,12982.176497069995,60.6386601300037,53488.51848408 2024-09-21,00:20:50.000,265,10993207,13205,0,1726878049,12982.20344230999,60.59636535000027,53488.47656136001 2024-09-21,00:20:51.000,265,10993235,13285,0,1726878050,12982.216914929995,60.561119700003474,53488.44162576 2024-09-21,00:20:52.000,265,10993195,13245,0,1726878051,12982.176497069995,60.53292317999876,53488.49752272 2024-09-21,00:20:53.000,265,10993275,13325,0,1726878052,12982.18996969,60.462431879997894,53488.52547120001 2024-09-21,00:20:54.000,265,10993221,13325,0,1726878053,12982.21017862,60.42013710000174,53488.54643256 2024-09-21,00:20:55.000,265,10993246,13445,0,1726878054,12982.20344230999,60.328498410002794,53488.54643256 2024-09-21,00:20:56.000,265,10993234,13285,0,1726878055,12982.20344230999,60.33554754000215,53488.52547120001 2024-09-21,00:20:57.000,265,10993205,12965,0,1726878056,12982.18996969,60.25800711000193,53488.52547120001 2024-09-21,00:20:58.000,265,10993233,13445,0,1726878057,12982.216914929995,60.20866319999914,53488.57438104001 2024-09-21,00:20:59.000,265,10993236,13445,0,1726878058,12982.196705999995,60.145221030004905,53488.53944544 2024-09-21,00:21:00.000,265,10993212,13245,0,1726878059,12982.16976076,60.12407363999955,53488.54643256 2024-09-21,00:21:01.000,265,10993232,13165,0,1726878060,12982.20344230999,60.081778860003396,53488.51149696 2024-09-21,00:21:02.000,265,10993239,13085,0,1726878061,12982.21017862,60.081778860003396,53488.52547120001 2024-09-21,00:21:03.000,265,10993216,13045,0,1726878062,12982.27080541,60.06063146999804,53488.532458320005 2024-09-21,00:21:04.000,265,10993215,13565,0,1726878063,12982.28427802999,59.99718930000381,53488.53944544 2024-09-21,00:21:05.000,265,10993257,13485,0,1726878064,12982.317959579996,60.02538582000125,53488.54643256 2024-09-21,00:21:06.000,265,10993244,13485,0,1726878065,12982.398795299996,60.01833669000189,53488.60232952001 2024-09-21,00:21:07.000,265,10993203,13285,0,1726878066,12982.445949469991,60.01833669000189,53488.53944544 2024-09-21,00:21:08.000,265,10993210,13365,0,1726878067,12982.493103640001,60.06063146999804,53488.58835528 2024-09-21,00:21:09.000,265,10993237,13205,0,1726878068,12982.560466739997,60.11702451000019,53488.595342399996 2024-09-21,00:21:10.000,265,10993228,13085,0,1726878069,12982.661511389997,60.13112276999891,53488.60931664 2024-09-21,00:21:11.000,265,10993218,13445,0,1726878070,12982.728874489992,60.145221030004905,53488.62329088001 2024-09-21,00:21:12.000,265,10993206,13085,0,1726878071,12982.776028660002,60.16636842000298,53488.64425224001 2024-09-21,00:21:13.000,265,10993209,13205,0,1726878072,12982.883809619998,60.222761459997855,53488.65822648 2024-09-21,00:21:14.000,265,10993234,13245,0,1726878073,12982.930963789993,60.265056240001286,53488.67220072001 2024-09-21,00:21:15.000,265,10993222,13325,0,1726878074,12983.005063199998,60.321449280003435,53488.61630376 2024-09-21,00:21:16.000,265,10993195,13245,0,1726878075,12983.079162609989,60.35669493000023,53488.67918784 2024-09-21,00:21:17.000,265,10993170,13285,0,1726878076,12983.112844159994,60.47653014000389,53488.6652136 2024-09-21,00:21:18.000,265,10993252,13605,0,1726878077,12983.153262019994,60.490628400002606,53488.700149200005 2024-09-21,00:21:19.000,265,10993229,13485,0,1726878078,12983.213888809994,60.53997230999812,53488.7350848 2024-09-21,00:21:20.000,265,10993230,13405,0,1726878079,12983.24757036,60.56816883000283,53488.763033279996 2024-09-21,00:21:21.000,265,10993230,13405,0,1726878080,12983.26777929,60.60341447999963,53488.797968880004 2024-09-21,00:21:22.000,265,10993214,13245,0,1726878081,12983.30146083999,60.6386601300037,53488.83290448 2024-09-21,00:21:23.000,265,10993234,13285,0,1726878082,12983.30146083999,60.688004039999214,53488.818930240006 2024-09-21,00:21:24.000,265,10993232,13325,0,1726878083,12983.34187869999,60.70210229999793,53488.84687872 2024-09-21,00:21:25.000,265,10993170,13285,0,1726878084,12983.32166976999,60.70915143000457,53488.92373704 2024-09-21,00:21:26.000,265,10993231,13285,0,1726878085,12983.32166976999,60.69505316999857,53488.9446984 2024-09-21,00:21:27.000,265,10993156,13245,0,1726878086,12983.26777929,60.74439708000136,53488.867840080005 2024-09-21,00:21:28.000,265,10993219,13125,0,1726878087,12983.26777929,60.74439708000136,53488.930724159996 2024-09-21,00:21:29.000,265,10993250,13285,0,1726878088,12983.294724529995,60.75849534000008,53488.9446984 2024-09-21,00:21:30.000,265,10993193,13245,0,1726878089,12983.274515599995,60.81488838000223,53488.986621120006 2024-09-21,00:21:31.000,265,10993220,13285,0,1726878090,12983.24083404999,60.83603577000031,53488.93771128001 2024-09-21,00:21:32.000,265,10993221,13405,0,1726878091,12983.28125190999,60.864232289997744,53488.99360824 2024-09-21,00:21:33.000,265,10993233,13205,0,1726878092,12983.30146083999,60.906527070001175,53488.965659760004 2024-09-21,00:21:34.000,265,10993257,13165,0,1726878093,12983.32840608,60.962920110003324,53489.0145696 2024-09-21,00:21:35.000,265,10993213,13405,0,1726878094,12983.34861501,61.06865706000099,53489.0495052 2024-09-21,00:21:36.000,265,10993238,13285,0,1726878095,12983.395769179995,61.132099230002495,53489.04251808 2024-09-21,00:21:37.000,265,10993241,13285,0,1726878096,12983.46986859,61.17439400999865,53489.084440800005 2024-09-21,00:21:38.000,265,10993229,13245,0,1726878097,12983.53049538,61.28718009000295,53489.05649232001 2024-09-21,00:21:39.000,265,10993239,13005,0,1726878098,12983.638276339996,61.35062226000446,53489.06347944 2024-09-21,00:21:40.000,265,10993200,13405,0,1726878099,12983.705639439992,61.498653989998274,53489.035530960005 2024-09-21,00:21:41.000,265,10993265,13125,0,1726878100,12983.840365639997,61.597341810003854,53489.084440800005 2024-09-21,00:21:42.000,265,10993212,13285,0,1726878101,12983.907728739992,61.63258746000065,53489.09142792 2024-09-21,00:21:43.000,265,10993201,13325,0,1726878102,12984.015509700002,61.717177020000236,53489.14732488001 2024-09-21,00:21:44.000,265,10993224,13125,0,1726878103,12984.156972209988,61.80176657999982,53489.098415039996 2024-09-21,00:21:45.000,265,10993200,13205,0,1726878104,12984.231071619994,61.87930701000005,53489.133350640004 2024-09-21,00:21:46.000,265,10993215,13245,0,1726878105,12984.31864364999,61.92160179000348,53489.12636352001 2024-09-21,00:21:47.000,265,10993189,13205,0,1726878106,12984.37927043999,61.9357000500022,53489.1193764 2024-09-21,00:21:48.000,265,10993205,13125,0,1726878107,12984.493787709995,61.956847440000274,53489.16129912 2024-09-21,00:21:49.000,265,10993231,13205,0,1726878108,12984.554414499995,61.92865092000284,53489.154312000006 2024-09-21,00:21:50.000,265,10993282,13245,0,1726878109,12984.64872284,61.91455266000412,53489.1892476 2024-09-21,00:21:51.000,265,10993178,13445,0,1726878110,12984.6891407,61.92865092000284,53489.21020896 2024-09-21,00:21:52.000,265,10993182,13205,0,1726878111,12984.736294869996,61.87930701000005,53489.252131680005 2024-09-21,00:21:53.000,265,10993183,13085,0,1726878112,12984.76997642,61.7876683200011,53489.22418320001 2024-09-21,00:21:54.000,265,10993229,13365,0,1726878113,12984.837339519996,61.79471745000046,53489.27309304001 2024-09-21,00:21:55.000,265,10993192,13125,0,1726878114,12984.817130589996,61.74537353999767,53489.266105919996 2024-09-21,00:21:56.000,265,10993183,13205,0,1726878115,12984.81039428,61.68193137000344,53489.33597712 2024-09-21,00:21:57.000,265,10993181,13405,0,1726878116,12984.81039428,61.62553833000129,53489.30802864 2024-09-21,00:21:58.000,265,10993173,13125,0,1726878117,12984.83060321,61.5761944199985,53489.28008016 2024-09-21,00:21:59.000,265,10993224,13325,0,1726878118,12984.79018535,61.547997900001064,53489.37789984 2024-09-21,00:22:00.000,265,10993147,13365,0,1726878119,12984.74976749,61.51275225000427,53489.29405440001 2024-09-21,00:22:01.000,265,10993180,13485,0,1726878120,12984.74976749,61.51275225000427,53489.36392560001 2024-09-21,00:22:02.000,265,10993167,13165,0,1726878121,12984.695877009995,61.50570312000491,53489.35693848 2024-09-21,00:22:03.000,265,10993233,13165,0,1726878122,12984.68240438999,61.50570312000491,53489.419822560005 2024-09-21,00:22:04.000,265,10993219,13045,0,1726878123,12984.675668079995,61.51275225000427,53489.42680968 2024-09-21,00:22:05.000,265,10993178,13365,0,1726878124,12984.62851391,61.51980138000363,53489.36392560001 2024-09-21,00:22:06.000,265,10993231,13325,0,1726878125,12984.60156866999,61.55504703000042,53489.370912720005 2024-09-21,00:22:07.000,265,10993187,13285,0,1726878126,12984.56115080999,61.5761944199985,53489.40584832 2024-09-21,00:22:08.000,265,10993188,13285,0,1726878127,12984.493787709995,61.60439094000321,53489.42680968 2024-09-21,00:22:09.000,265,10993165,13325,0,1726878128,12984.46010615999,61.62553833000129,53489.37789984 2024-09-21,00:22:10.000,265,10993178,13245,0,1726878129,12984.412951989994,61.61848920000193,53489.3988612 2024-09-21,00:22:11.000,265,10993156,13125,0,1726878130,12984.311907339994,61.66078397999809,53489.3988612 2024-09-21,00:22:12.000,265,10993225,13245,0,1726878131,12984.237807929989,61.68193137000344,53489.3988612 2024-09-21,00:22:13.000,265,10993195,12925,0,1726878132,12984.183917449998,61.67488224000408,53489.370912720005 2024-09-21,00:22:14.000,265,10993221,12845,0,1726878133,12984.055927560003,61.71012789000088,53489.38488696 2024-09-21,00:22:15.000,265,10993202,13445,0,1726878134,12983.975091840002,61.69602963000216,53489.44777104 2024-09-21,00:22:16.000,265,10993228,13325,0,1726878135,12983.927937669992,61.73832440999831,53489.40584832 2024-09-21,00:22:17.000,265,10993259,13205,0,1726878136,12983.799947779997,61.773570060002385,53489.34296424001 2024-09-21,00:22:18.000,265,10993204,13205,0,1726878137,12983.705639439992,61.780619190001744,53489.40584832 2024-09-21,00:22:19.000,265,10993179,13445,0,1726878138,12983.651748960001,61.773570060002385,53489.36392560001 2024-09-21,00:22:20.000,265,10993241,13365,0,1726878139,12983.557440619996,61.79471745000046,53489.32899 2024-09-21,00:22:21.000,265,10993212,13125,0,1726878140,12983.44965966,61.829963100004534,53489.28008016 2024-09-21,00:22:22.000,265,10993167,13125,0,1726878141,12983.42945073,61.80881570999918,53489.30802864 2024-09-21,00:22:23.000,265,10993205,13325,0,1726878142,12983.38903287,61.83701223000389,53489.23117032 2024-09-21,00:22:24.000,265,10993199,13405,0,1726878143,12983.30146083999,61.8229139699979,53489.24514456001 2024-09-21,00:22:25.000,265,10993245,13325,0,1726878144,12983.254306669995,61.780619190001744,53489.24514456001 2024-09-21,00:22:26.000,265,10993235,13365,0,1726878145,12983.2071525,61.74537353999767,53489.21719608 2024-09-21,00:22:27.000,265,10993173,13085,0,1726878146,12983.166734639999,61.74537353999767,53489.14033776 2024-09-21,00:22:28.000,265,10993227,13325,0,1726878147,12983.11958046999,61.67488224000408,53489.18226048 2024-09-21,00:22:29.000,265,10993176,13325,0,1726878148,12983.052217369994,61.61144007000257,53489.18226048 2024-09-21,00:22:30.000,265,10993181,13325,0,1726878149,12983.032008439994,61.58324354999786,53489.14033776 2024-09-21,00:22:31.000,265,10993220,13125,0,1726878150,12982.971381649993,61.51980138000363,53489.133350640004 2024-09-21,00:22:32.000,265,10993167,13325,0,1726878151,12982.944436409998,61.45635921000212,53489.1193764 2024-09-21,00:22:33.000,265,10993251,13285,0,1726878152,12982.883809619998,61.364720520003175,53489.12636352001 2024-09-21,00:22:34.000,265,10993233,13285,0,1726878153,12982.809710209993,61.28718009000295,53489.12636352001 2024-09-21,00:22:35.000,265,10993203,13245,0,1726878154,12982.728874489992,61.15324662000057,53489.11238928 2024-09-21,00:22:36.000,265,10993216,13085,0,1726878155,12982.681720319997,61.05455880000227,53489.098415039996 2024-09-21,00:22:37.000,265,10993232,13125,0,1726878156,12982.594148290002,60.96996924000268,53489.0495052 2024-09-21,00:22:38.000,265,10993214,13405,0,1726878157,12982.533521500001,60.89242881000246,53489.07046656 2024-09-21,00:22:39.000,265,10993226,13125,0,1726878158,12982.459422089996,60.7725935999988,53489.035530960005 2024-09-21,00:22:40.000,265,10993224,12925,0,1726878159,12982.41226792,60.723249690003286,53489.04251808 2024-09-21,00:22:41.000,265,10993237,13245,0,1726878160,12982.37185006,60.61751273999835,53489.0145696 2024-09-21,00:22:42.000,265,10993226,13005,0,1726878161,12982.365113749991,60.61751273999835,53489.04251808 2024-09-21,00:22:43.000,265,10993214,12965,0,1726878162,12982.3314322,60.547021440004755,53489.02155672 2024-09-21,00:22:44.000,265,10993145,13325,0,1726878163,12982.358377439996,60.511775790000684,53489.0145696 2024-09-21,00:22:45.000,265,10993255,13205,0,1726878164,12982.35164113,60.490628400002606,53488.9446984 2024-09-21,00:22:46.000,265,10993215,13285,0,1726878165,12982.358377439996,60.448333619999175,53488.93771128001 2024-09-21,00:22:47.000,265,10993219,13605,0,1726878166,12982.41226792,60.441284489999816,53488.93771128001 2024-09-21,00:22:48.000,265,10993259,13085,0,1726878167,12982.459422089996,60.43423536000046,53488.916749920005 2024-09-21,00:22:49.000,265,10993241,13485,0,1726878168,12982.533521500001,60.40603884000302,53488.9446984 2024-09-21,00:22:50.000,265,10993182,12925,0,1726878169,12982.607620909992,60.43423536000046,53488.90277568 2024-09-21,00:22:51.000,265,10993257,13085,0,1726878170,12982.674984010002,60.39898971000366,53488.90277568 2024-09-21,00:22:52.000,265,10993226,13205,0,1726878171,12982.715401870002,60.35669493000023,53488.93771128001 2024-09-21,00:22:53.000,265,10993205,13445,0,1726878172,12982.782764969998,60.35669493000023,53488.867840080005 2024-09-21,00:22:54.000,265,10993245,13165,0,1726878173,12982.897282239988,60.33554754000215,53488.83989160001 2024-09-21,00:22:55.000,265,10993219,13205,0,1726878174,12982.991590579993,60.314400150004076,53488.86085296001 2024-09-21,00:22:56.000,265,10993231,13125,0,1726878175,12983.065689989999,60.25800711000193,53488.930724159996 2024-09-21,00:22:57.000,265,10993215,13325,0,1726878176,12983.15999832999,60.25800711000193,53488.85386584 2024-09-21,00:22:58.000,265,10993241,13085,0,1726878177,12983.274515599995,60.1804666800017,53488.8748272 2024-09-21,00:22:59.000,265,10993232,13165,0,1726878178,12983.36208762999,60.152270160004264,53488.88880144001 2024-09-21,00:23:00.000,265,10993207,13445,0,1726878179,12983.38903287,60.13112276999891,53488.86085296001 2024-09-21,00:23:01.000,265,10993179,13365,0,1726878180,12983.50355013999,60.10997538000083,53488.90976280001 2024-09-21,00:23:02.000,265,10993255,13405,0,1726878181,12983.57091324,60.053582339998684,53488.88181432 2024-09-21,00:23:03.000,265,10993228,13285,0,1726878182,12983.678694199996,60.039484079999966,53488.93771128001 2024-09-21,00:23:04.000,265,10993224,13205,0,1726878183,12983.719112059996,60.03243495000061,53488.90277568 2024-09-21,00:23:05.000,265,10993260,13085,0,1726878184,12983.766266229992,60.01833669000189,53488.867840080005 2024-09-21,00:23:06.000,265,10993215,13285,0,1726878185,12983.820156709997,60.01128756000253,53488.89578856 2024-09-21,00:23:07.000,265,10993216,13285,0,1726878186,12983.900992429997,59.99718930000381,53488.95168552 2024-09-21,00:23:08.000,265,10993201,13325,0,1726878187,12983.975091840002,59.99718930000381,53488.9446984 2024-09-21,00:23:09.000,265,10993215,13245,0,1726878188,12984.035718630003,60.053582339998684,53488.916749920005 2024-09-21,00:23:10.000,265,10993188,13405,0,1726878189,12984.130026969993,60.046533209999325,53488.97264688 2024-09-21,00:23:11.000,265,10993204,13285,0,1726878190,12984.204126379998,60.11702451000019,53488.986621120006 2024-09-21,00:23:12.000,265,10993180,13405,0,1726878191,12984.224335309998,60.16636842000298,53489.0145696 2024-09-21,00:23:13.000,265,10993194,13085,0,1726878192,12984.271489479994,60.20161406999978,53488.99360824 2024-09-21,00:23:14.000,265,10993214,13285,0,1726878193,12984.345588889999,60.30735102000472,53489.00059536 2024-09-21,00:23:15.000,265,10993197,13365,0,1726878194,12984.433160919994,60.37079318999895,53489.0495052 2024-09-21,00:23:16.000,265,10993180,13245,0,1726878195,12984.4870514,60.42013710000174,53489.05649232001 2024-09-21,00:23:17.000,265,10993211,13525,0,1726878196,12984.574623429995,60.56816883000283,53489.05649232001 2024-09-21,00:23:18.000,265,10993190,13445,0,1726878197,12984.66219545999,60.64570926000306,53489.084440800005 2024-09-21,00:23:19.000,265,10993225,13365,0,1726878198,12984.756503799996,60.7725935999988,53489.07745368001 2024-09-21,00:23:20.000,265,10993170,13565,0,1726878199,12984.796921659996,60.913576200000534,53489.05649232001 2024-09-21,00:23:21.000,265,10993219,13245,0,1726878200,12984.911438930001,61.0193131499982,53489.07745368001 2024-09-21,00:23:22.000,265,10993211,13205,0,1726878201,12984.978802029997,61.11095184000442,53489.07046656 2024-09-21,00:23:23.000,265,10993207,13525,0,1726878202,12985.012483580002,61.23783618000016,53489.05649232001 2024-09-21,00:23:24.000,265,10993274,13405,0,1726878203,12985.120264539997,61.364720520003175,53489.09142792 2024-09-21,00:23:25.000,265,10993233,13325,0,1726878204,12985.214572880002,61.50570312000491,53489.14033776 2024-09-21,00:23:26.000,265,10993241,13125,0,1726878205,12985.308881219993,61.547997900001064,53489.11238928 2024-09-21,00:23:27.000,265,10993265,13165,0,1726878206,12985.403189559998,61.63963659000001,53489.16129912 2024-09-21,00:23:28.000,265,10993268,13405,0,1726878207,12985.490761589994,61.717177020000236,53489.18226048 2024-09-21,00:23:29.000,265,10993211,13205,0,1726878208,12985.571597309994,61.73832440999831,53489.21719608 2024-09-21,00:23:30.000,265,10993203,13365,0,1726878209,12985.672641959995,61.73832440999831,53489.21719608 2024-09-21,00:23:31.000,265,10993273,13245,0,1726878210,12985.753477679995,61.73832440999831,53489.24514456001 2024-09-21,00:23:32.000,265,10993202,13245,0,1726878211,12985.793895539995,61.6889805000028,53489.22418320001 2024-09-21,00:23:33.000,265,10993217,13245,0,1726878212,12985.88820388,61.62553833000129,53489.28008016 2024-09-21,00:23:34.000,265,10993218,13645,0,1726878213,12985.915149119995,61.547997900001064,53489.28008016 2024-09-21,00:23:35.000,265,10993205,13245,0,1726878214,12985.94883067,61.39996616999997,53489.322002880006 2024-09-21,00:23:36.000,265,10993195,13205,0,1726878215,12985.98924853,61.322425739999744,53489.35693848 2024-09-21,00:23:37.000,265,10993197,13205,0,1726878216,12985.94209435999,61.20259053000336,53489.39187408001 2024-09-21,00:23:38.000,265,10993187,12925,0,1726878217,12985.92188542999,61.04750967000291,53489.40584832 2024-09-21,00:23:39.000,265,10993211,13245,0,1726878218,12985.88820388,60.94177271999797,53489.3988612 2024-09-21,00:23:40.000,265,10993198,13245,0,1726878219,12985.86799495,60.786691860004794,53489.419822560005 2024-09-21,00:23:41.000,265,10993182,13245,0,1726878220,12985.78042291999,60.65980752000178,53489.40584832 2024-09-21,00:23:42.000,265,10993216,12965,0,1726878221,12985.72653244,60.5258740499994,53489.44777104 2024-09-21,00:23:43.000,265,10993195,13245,0,1726878222,12985.63896040999,60.39898971000366,53489.419822560005 2024-09-21,00:23:44.000,265,10993198,13325,0,1726878223,12985.57833361999,60.30030188999808,53489.503668 2024-09-21,00:23:45.000,265,10993177,13245,0,1726878224,12985.497497899989,60.25095798000257,53489.37789984 2024-09-21,00:23:46.000,265,10993179,13285,0,1726878225,12985.409925869993,60.20866319999914,53489.39187408001 2024-09-21,00:23:47.000,265,10993257,13605,0,1726878226,12985.335826459988,60.13817189999827,53489.419822560005 2024-09-21,00:23:48.000,265,10993246,13365,0,1726878227,12985.261727049998,60.11702451000019,53489.38488696 2024-09-21,00:23:49.000,265,10993213,13325,0,1726878228,12985.241518119998,60.053582339998684,53489.39187408001 2024-09-21,00:23:50.000,265,10993245,13445,0,1726878229,12985.174155020002,60.053582339998684,53489.41283544001 2024-09-21,00:23:51.000,265,10993254,13285,0,1726878230,12985.207836569993,60.03243495000061,53489.38488696 2024-09-21,00:23:52.000,265,10993216,13245,0,1726878231,12985.187627639993,60.06768060000468,53489.33597712 2024-09-21,00:23:53.000,265,10993166,13205,0,1726878232,12985.140473469997,60.053582339998684,53489.32899 2024-09-21,00:23:54.000,265,10993252,13325,0,1726878233,12985.221309189998,60.10997538000083,53489.28008016 2024-09-21,00:23:55.000,265,10993229,13165,0,1726878234,12985.234781810002,60.152270160004264,53489.252131680005 2024-09-21,00:23:56.000,265,10993219,13405,0,1726878235,12985.295408599988,60.1804666800017,53489.266105919996 2024-09-21,00:23:57.000,265,10993233,13565,0,1726878236,12985.349299079993,60.25095798000257,53489.23815744 2024-09-21,00:23:58.000,265,10993199,13245,0,1726878237,12985.423398489998,60.30030188999808,53489.23117032 2024-09-21,00:23:59.000,265,10993190,13445,0,1726878238,12985.531179449994,60.33554754000215,53489.22418320001 2024-09-21,00:24:00.000,265,10993211,13405,0,1726878239,12985.57833361999,60.39898971000366,53489.18226048 2024-09-21,00:24:01.000,265,10993229,13285,0,1726878240,12985.69958719999,60.490628400002606,53489.23117032 2024-09-21,00:24:02.000,265,10993247,13005,0,1726878241,12985.773686609995,60.56816883000283,53489.19623472001 2024-09-21,00:24:03.000,265,10993250,13005,0,1726878242,12985.88820388,60.6386601300037,53489.19623472001 2024-09-21,00:24:04.000,265,10993284,13085,0,1726878243,12985.94883067,60.66685665000114,53489.1892476 2024-09-21,00:24:05.000,265,10993189,13325,0,1726878244,12986.016193769996,60.77964272999816,53489.17527336001 2024-09-21,00:24:06.000,265,10993211,13325,0,1726878245,12986.076820559996,60.82193751000159,53489.23117032 2024-09-21,00:24:07.000,265,10993264,13405,0,1726878246,12986.117238419996,60.850134029999026,53489.21020896 2024-09-21,00:24:08.000,265,10993202,13125,0,1726878247,12986.164392589992,60.92767445999925,53489.252131680005 2024-09-21,00:24:09.000,265,10993213,13445,0,1726878248,12986.150919970001,60.99111663000076,53489.252131680005 2024-09-21,00:24:10.000,265,10993231,13365,0,1726878249,12986.171128900001,61.0193131499982,53489.28706728 2024-09-21,00:24:11.000,265,10993191,13445,0,1726878250,12986.177865209997,61.04750967000291,53489.24514456001 2024-09-21,00:24:12.000,265,10993253,13085,0,1726878251,12986.184601519992,61.04046054000355,53489.28706728 2024-09-21,00:24:13.000,265,10993231,13325,0,1726878252,12986.117238419996,61.089804449999065,53489.34296424001 2024-09-21,00:24:14.000,265,10993214,13205,0,1726878253,12986.083556869991,61.075706190000346,53489.35693848 2024-09-21,00:24:15.000,265,10993186,13205,0,1726878254,12986.043139009991,61.089804449999065,53489.39187408001 2024-09-21,00:24:16.000,265,10993215,13325,0,1726878255,12986.002721149991,61.02636228000483,53489.3988612 2024-09-21,00:24:17.000,265,10993227,13325,0,1726878256,12985.935358049996,61.03341141000419,53489.33597712 2024-09-21,00:24:18.000,265,10993246,13445,0,1726878257,12985.90167649999,61.03341141000419,53489.370912720005 2024-09-21,00:24:19.000,265,10993252,13205,0,1726878258,12985.86125863999,61.03341141000419,53489.36392560001 2024-09-21,00:24:20.000,265,10993209,13085,0,1726878259,12985.78715923,61.00521488999948,53489.38488696 2024-09-21,00:24:21.000,265,10993221,13565,0,1726878260,12985.78042291999,60.99816576000012,53489.35693848 2024-09-21,00:24:22.000,265,10993214,13405,0,1726878261,12985.74674137,60.97701837000204,53489.419822560005 2024-09-21,00:24:23.000,265,10993233,13285,0,1726878262,12985.74674137,60.94177271999797,53489.3988612 2024-09-21,00:24:24.000,265,10993233,13365,0,1726878263,12985.733268749995,60.92062532999989,53489.44777104 2024-09-21,00:24:25.000,265,10993196,13285,0,1726878264,12985.7669503,60.92062532999989,53489.45475816 2024-09-21,00:24:26.000,265,10993207,12925,0,1726878265,12985.76021398999,60.8853796800031,53489.41283544001 2024-09-21,00:24:27.000,265,10993221,13285,0,1726878266,12985.76021398999,60.850134029999026,53489.48270664001 2024-09-21,00:24:28.000,265,10993257,13525,0,1726878267,12985.82084077999,60.83603577000031,53489.44777104 2024-09-21,00:24:29.000,265,10993168,13205,0,1726878268,12985.84104970999,60.80079012000351,53489.40584832 2024-09-21,00:24:30.000,265,10993174,13525,0,1726878269,12985.84104970999,60.80079012000351,53489.47571952 2024-09-21,00:24:31.000,265,10993256,13525,0,1726878270,12985.86799495,60.70210229999793,53489.45475816 2024-09-21,00:24:32.000,265,10993240,13165,0,1726878271,12985.834313399995,60.65980752000178,53489.48270664001 2024-09-21,00:24:33.000,265,10993230,13365,0,1726878272,12985.834313399995,60.58931622000091,53489.47571952 2024-09-21,00:24:34.000,265,10993240,13445,0,1726878273,12985.82084077999,60.53292317999876,53489.54559072 2024-09-21,00:24:35.000,265,10993197,13205,0,1726878274,12985.793895539995,60.5258740499994,53489.55956496001 2024-09-21,00:24:36.000,265,10993229,13205,0,1726878275,12985.753477679995,60.46948101000453,53489.538603600005 2024-09-21,00:24:37.000,265,10993241,13485,0,1726878276,12985.71979612999,60.37784231999831,53489.52462936 2024-09-21,00:24:38.000,265,10993276,13245,0,1726878277,12985.65916933999,60.34259667000151,53489.55956496001 2024-09-21,00:24:39.000,265,10993224,13285,0,1726878278,12985.63896040999,60.30735102000472,53489.51764224 2024-09-21,00:24:40.000,265,10993167,13245,0,1726878279,12985.531179449994,60.28620362999936,53489.538603600005 2024-09-21,00:24:41.000,265,10993176,13485,0,1726878280,12985.470552659994,60.29325275999872,53489.538603600005 2024-09-21,00:24:42.000,265,10993246,13565,0,1726878281,12985.436871109989,60.25095798000257,53489.51065512001 2024-09-21,00:24:43.000,265,10993173,13445,0,1726878282,12985.356035389988,60.23685972000385,53489.53161648001 2024-09-21,00:24:44.000,265,10993207,13125,0,1726878283,12985.302144909998,60.222761459997855,53489.538603600005 2024-09-21,00:24:45.000,265,10993181,13445,0,1726878284,12985.268463359993,60.15931929000362,53489.51764224 2024-09-21,00:24:46.000,265,10993228,13525,0,1726878285,12985.187627639993,60.15931929000362,53489.538603600005 2024-09-21,00:24:47.000,265,10993215,13365,0,1726878286,12985.140473469997,60.17341755000234,53489.49668088 2024-09-21,00:24:48.000,265,10993186,13085,0,1726878287,12985.086582989992,60.15931929000362,53489.468732400004 2024-09-21,00:24:49.000,265,10993213,13605,0,1726878288,12985.025956199992,60.11702451000019,53489.44078392001 2024-09-21,00:24:50.000,265,10993172,13565,0,1726878289,12985.005747269992,60.081778860003396,53489.44078392001 2024-09-21,00:24:51.000,265,10993186,13525,0,1726878290,12985.025956199992,60.095877120002115,53489.40584832 2024-09-21,00:24:52.000,265,10993188,13405,0,1726878291,12985.005747269992,60.01833669000189,53489.42680968 2024-09-21,00:24:53.000,265,10993220,13405,0,1726878292,12984.972065720001,59.99014017000445,53489.40584832 2024-09-21,00:24:54.000,265,10993218,13245,0,1726878293,12984.972065720001,59.94784539000102,53489.41283544001 2024-09-21,00:24:55.000,265,10993226,13285,0,1726878294,12984.945120479992,59.905550610004866,53489.3988612 2024-09-21,00:24:56.000,265,10993214,13245,0,1726878295,12984.978802029997,59.82801018000464,53489.38488696 2024-09-21,00:24:57.000,265,10993259,13445,0,1726878296,12984.985538339992,59.73637148999842,53489.34296424001 2024-09-21,00:24:58.000,265,10993193,13405,0,1726878297,12984.965329409992,59.71522410000034,53489.30802864 2024-09-21,00:24:59.000,265,10993224,13125,0,1726878298,12984.972065720001,59.637683670000115,53489.32899 2024-09-21,00:25:00.000,265,10993173,13525,0,1726878299,12984.978802029997,59.581290629997966,53489.27309304001 2024-09-21,00:25:01.000,265,10993218,13405,0,1726878300,12984.992274650001,59.48965193999902,53489.29405440001 2024-09-21,00:25:02.000,265,10993221,13285,0,1726878301,12984.978802029997,59.405062379999436,53489.30802864 2024-09-21,00:25:03.000,265,10993209,13285,0,1726878302,12985.012483580002,59.36276760000328,53489.32899 2024-09-21,00:25:04.000,265,10993205,13285,0,1726878303,12985.012483580002,59.31342369000049,53489.30802864 2024-09-21,00:25:05.000,265,10993212,13245,0,1726878304,12985.046165129992,59.235883260000264,53489.2591188 2024-09-21,00:25:06.000,265,10993245,13365,0,1726878305,12985.046165129992,59.25703064999834,53489.28008016 2024-09-21,00:25:07.000,265,10993197,13285,0,1726878306,12985.046165129992,59.20768674000283,53489.21020896 2024-09-21,00:25:08.000,265,10993201,13325,0,1726878307,12985.066374059992,59.179490219998115,53489.18226048 2024-09-21,00:25:09.000,265,10993194,13325,0,1726878308,12985.127000849992,59.172441089998756,53489.2591188 2024-09-21,00:25:10.000,265,10993233,13365,0,1726878309,12985.180891329997,59.20063761000347,53489.22418320001 2024-09-21,00:25:11.000,265,10993208,13405,0,1726878310,12985.234781810002,59.20063761000347,53489.24514456001 2024-09-21,00:25:12.000,265,10993198,13285,0,1726878311,12985.241518119998,59.20768674000283,53489.1892476 2024-09-21,00:25:13.000,265,10993220,13325,0,1726878312,12985.228045499993,59.221785000001546,53489.22418320001 2024-09-21,00:25:14.000,265,10993185,13365,0,1726878313,12985.349299079993,59.278178040003695,53489.203221840005 2024-09-21,00:25:15.000,265,10993203,13285,0,1726878314,12985.362771699998,59.30637456000113,53489.19623472001 2024-09-21,00:25:16.000,265,10993214,13285,0,1726878315,12985.416662179989,59.36981673000264,53489.18226048 2024-09-21,00:25:17.000,265,10993233,13405,0,1726878316,12985.497497899989,59.405062379999436,53489.17527336001 2024-09-21,00:25:18.000,265,10993235,13085,0,1726878317,12985.531179449994,59.42620977000479,53489.14033776 2024-09-21,00:25:19.000,265,10993226,13165,0,1726878318,12985.61875147999,59.48965193999902,53489.12636352001 2024-09-21,00:25:20.000,265,10993195,13245,0,1726878319,12985.63896040999,59.53899585000181,53489.17527336001 2024-09-21,00:25:21.000,265,10993241,13445,0,1726878320,12985.69958719999,59.630634540000756,53489.1892476 2024-09-21,00:25:22.000,265,10993231,13525,0,1726878321,12985.753477679995,59.6235854100014,53489.12636352001 2024-09-21,00:25:23.000,265,10993237,13285,0,1726878322,12985.82084077999,59.73637148999842,53489.16828624 2024-09-21,00:25:24.000,265,10993221,13285,0,1726878323,12985.86125863999,59.76456801000313,53489.16828624 2024-09-21,00:25:25.000,265,10993243,13285,0,1726878324,12985.894940189995,59.806862789999286,53489.203221840005 2024-09-21,00:25:26.000,265,10993245,13325,0,1726878325,12985.92188542999,59.870304960000794,53489.21020896 2024-09-21,00:25:27.000,265,10993152,13325,0,1726878326,12986.002721149991,59.912599740004225,53489.18226048 2024-09-21,00:25:28.000,265,10993224,13405,0,1726878327,12986.02966639,59.95489452000038,53489.19623472001 2024-09-21,00:25:29.000,265,10993242,13365,0,1726878328,12986.083556869991,60.039484079999966,53489.21020896 2024-09-21,00:25:30.000,265,10993234,13165,0,1726878329,12986.157656279996,60.053582339998684,53489.14033776 2024-09-21,00:25:31.000,265,10993175,13405,0,1726878330,12986.218283069997,60.039484079999966,53489.14732488001 2024-09-21,00:25:32.000,265,10993229,13125,0,1726878331,12986.251964620002,60.088827990002756,53489.16828624 2024-09-21,00:25:33.000,265,10993211,13405,0,1726878332,12986.285646169992,60.081778860003396,53489.19623472001 2024-09-21,00:25:34.000,265,10993208,13325,0,1726878333,12986.339536649997,60.088827990002756,53489.14732488001 2024-09-21,00:25:35.000,265,10993291,13445,0,1726878334,12986.386690819993,60.06063146999804,53489.18226048 2024-09-21,00:25:36.000,265,10993229,13285,0,1726878335,12986.501208089998,60.06063146999804,53489.21020896 2024-09-21,00:25:37.000,265,10993137,13205,0,1726878336,12986.514680709988,60.02538582000125,53489.266105919996 2024-09-21,00:25:38.000,265,10993201,13085,0,1726878337,12986.561834879998,59.97604190999846,53489.2591188 2024-09-21,00:25:39.000,265,10993196,13165,0,1726878338,12986.635934289989,59.912599740004225,53489.266105919996 2024-09-21,00:25:40.000,265,10993225,13405,0,1726878339,12986.649406909994,59.87735409000015,53489.21020896 2024-09-21,00:25:41.000,265,10993219,13565,0,1726878340,12986.689824769994,59.856206700002076,53489.252131680005 2024-09-21,00:25:42.000,265,10993174,13525,0,1726878341,12986.716770009989,59.74342061999778,53489.23815744 2024-09-21,00:25:43.000,265,10993272,13325,0,1726878342,12986.790869419994,59.694076710002264,53489.24514456001 2024-09-21,00:25:44.000,265,10993220,13325,0,1726878343,12986.851496209994,59.644732799999474,53489.23117032 2024-09-21,00:25:45.000,265,10993226,13325,0,1726878344,12986.87844144999,59.5883397600046,53489.24514456001 2024-09-21,00:25:46.000,265,10993163,13245,0,1726878345,12986.952540859995,59.55309411000053,53489.21719608 2024-09-21,00:25:47.000,265,10993196,13085,0,1726878346,12987.033376579995,59.49670106999838,53489.24514456001 2024-09-21,00:25:48.000,265,10993215,13405,0,1726878347,12987.02664027,59.454406290002225,53489.21719608 2024-09-21,00:25:49.000,265,10993222,13365,0,1726878348,12987.06032181999,59.35571847000392,53489.21020896 2024-09-21,00:25:50.000,265,10993215,13285,0,1726878349,12987.12094860999,59.36981673000264,53489.23117032 2024-09-21,00:25:51.000,265,10993215,13485,0,1726878350,12987.174839089996,59.34162020999793,53489.23815744 2024-09-21,00:25:52.000,265,10993251,13565,0,1726878351,12987.221993259991,59.30637456000113,53489.23117032 2024-09-21,00:25:53.000,265,10993207,13325,0,1726878352,12987.2489385,59.29932543000177,53489.24514456001 2024-09-21,00:25:54.000,265,10993234,13405,0,1726878353,12987.282620049991,59.278178040003695,53489.322002880006 2024-09-21,00:25:55.000,265,10993236,13405,0,1726878354,12987.296092669996,59.228834130000905,53489.30802864 2024-09-21,00:25:56.000,265,10993200,13205,0,1726878355,12987.309565290001,59.221785000001546,53489.28706728 2024-09-21,00:25:57.000,265,10993189,13525,0,1726878356,12987.329774220001,59.19358848000411,53489.266105919996 2024-09-21,00:25:58.000,265,10993280,13685,0,1726878357,12987.363455769992,59.108998920004524,53489.28008016 2024-09-21,00:25:59.000,265,10993203,13285,0,1726878358,12987.349983150001,59.08785152999917,53489.322002880006 2024-09-21,00:26:00.000,265,10993238,13245,0,1726878359,12987.349983150001,59.02440935999766,53489.35693848 2024-09-21,00:26:01.000,265,10993224,13325,0,1726878360,12987.343246839991,58.96801632000279,53489.35693848 2024-09-21,00:26:02.000,265,10993240,13525,0,1726878361,12987.329774220001,58.93277066999872,53489.36392560001 2024-09-21,00:26:03.000,265,10993255,13645,0,1726878362,12987.323037909991,58.8834267600032,53489.37789984 2024-09-21,00:26:04.000,265,10993293,13285,0,1726878363,12987.275883739996,58.763591549999546,53489.36392560001 2024-09-21,00:26:05.000,265,10993182,13245,0,1726878364,12987.289356360001,58.73539503000211,53489.38488696 2024-09-21,00:26:06.000,265,10993279,13325,0,1726878365,12987.242202189991,58.650805470002524,53489.37789984 2024-09-21,00:26:07.000,265,10993181,13085,0,1726878366,12987.262411119991,58.601461559999734,53489.44777104 2024-09-21,00:26:08.000,265,10993263,13405,0,1726878367,12987.262411119991,58.594412430000375,53489.51065512001 2024-09-21,00:26:09.000,265,10993179,13365,0,1726878368,12987.235465879996,58.55916678000358,53489.42680968 2024-09-21,00:26:10.000,265,10993246,13445,0,1726878369,12987.215256949996,58.51687200000015,53489.49668088 2024-09-21,00:26:11.000,265,10993232,13485,0,1726878370,12987.174839089996,58.45342982999864,53489.47571952 2024-09-21,00:26:12.000,265,10993246,13285,0,1726878371,12987.201784329991,58.425233310001204,53489.489693760006 2024-09-21,00:26:13.000,265,10993231,13285,0,1726878372,12987.14789385,58.368840269999055,53489.49668088 2024-09-21,00:26:14.000,265,10993287,13605,0,1726878373,12987.10073967999,58.31949636000354,53489.51764224 2024-09-21,00:26:15.000,265,10993227,13365,0,1726878374,12987.114212299995,58.27015245000075,53489.55257784 2024-09-21,00:26:16.000,265,10993232,13605,0,1726878375,12987.08726706,58.234906800003955,53489.538603600005 2024-09-21,00:26:17.000,265,10993130,13045,0,1726878376,12987.053585509995,58.241955930003314,53489.54559072 2024-09-21,00:26:18.000,265,10993216,13085,0,1726878377,12987.06705813,58.16441550000309,53489.55257784 2024-09-21,00:26:19.000,265,10993161,13245,0,1726878378,12987.10073967999,58.15031724000437,53489.587513440005 2024-09-21,00:26:20.000,265,10993199,13325,0,1726878379,12987.08053074999,58.1150715900003,53489.601487679996 2024-09-21,00:26:21.000,265,10993213,13485,0,1726878380,12987.08053074999,58.0798259400035,53489.58052632001 2024-09-21,00:26:22.000,265,10993216,13285,0,1726878381,12987.12094860999,58.0798259400035,53489.587513440005 2024-09-21,00:26:23.000,265,10993243,13285,0,1726878382,12987.114212299995,58.03048203000071,53489.59450056 2024-09-21,00:26:24.000,265,10993235,13685,0,1726878383,12987.18157539999,58.002285510003276,53489.62943616001 2024-09-21,00:26:25.000,265,10993231,13245,0,1726878384,12987.22872957,58.009334640002635,53489.54559072 2024-09-21,00:26:26.000,265,10993203,13245,0,1726878385,12987.282620049991,57.97408898999856,53489.60847480001 2024-09-21,00:26:27.000,265,10993189,13485,0,1726878386,12987.349983150001,57.94589247000113,53489.60847480001 2024-09-21,00:26:28.000,265,10993239,13245,0,1726878387,12987.390401010001,57.967039859999204,53489.61546192 2024-09-21,00:26:29.000,265,10993231,12925,0,1726878388,12987.498181969997,57.93884334000177,53489.60847480001 2024-09-21,00:26:30.000,265,10993179,13245,0,1726878389,12987.558808759997,57.92474508000305,53489.59450056 2024-09-21,00:26:31.000,265,10993164,13405,0,1726878390,12987.599226619997,57.91769595000369,53489.56655208 2024-09-21,00:26:32.000,265,10993216,13245,0,1726878391,12987.686798649993,57.99523638000392,53489.62943616001 2024-09-21,00:26:33.000,265,10993186,13165,0,1726878392,12987.733952819988,57.98818725000456,53489.60847480001 2024-09-21,00:26:34.000,265,10993201,13325,0,1726878393,12987.781106989998,58.02343290000135,53489.61546192 2024-09-21,00:26:35.000,265,10993204,13245,0,1726878394,12987.861942709998,58.03048203000071,53489.6434104 2024-09-21,00:26:36.000,265,10993251,13165,0,1726878395,12987.882151639998,58.03048203000071,53489.636423280004 2024-09-21,00:26:37.000,265,10993252,13285,0,1726878396,12987.922569499999,58.1150715900003,53489.72725584001 2024-09-21,00:26:38.000,265,10993240,13365,0,1726878397,12987.956251049989,58.065727680004784,53489.66437176 2024-09-21,00:26:39.000,265,10993209,13205,0,1726878398,12987.962987359999,58.04458028999943,53489.755204320005 2024-09-21,00:26:40.000,265,10993230,13165,0,1726878399,12987.915833189989,58.05162941999879,53489.77616568001 2024-09-21,00:26:41.000,265,10993222,13485,0,1726878400,12987.902360569999,58.03753116000007,53489.74821720001 2024-09-21,00:26:42.000,265,10993272,13405,0,1726878401,12987.915833189989,58.002285510003276,53489.77616568001 2024-09-21,00:26:43.000,265,10993241,13005,0,1726878402,12987.828261159993,57.959990729999845,53489.873985360005 2024-09-21,00:26:44.000,265,10993196,13205,0,1726878403,12987.801315919998,57.92474508000305,53489.86001112 2024-09-21,00:26:45.000,265,10993208,13005,0,1726878404,12987.747425439993,57.88245029999962,53489.81808840001 2024-09-21,00:26:46.000,265,10993238,13325,0,1726878405,12987.754161749988,57.79786074000003,53489.86699824001 2024-09-21,00:26:47.000,265,10993189,13285,0,1726878406,12987.612699240002,57.76261509000324,53489.89494672001 2024-09-21,00:26:48.000,265,10993187,13125,0,1726878407,12987.579017689997,57.69212379000237,53489.86699824001 2024-09-21,00:26:49.000,265,10993258,13005,0,1726878408,12987.538599829997,57.69212379000237,53489.873985360005 2024-09-21,00:26:50.000,265,10993231,13405,0,1726878409,12987.484709349992,57.62868162000086,53489.853024000004 2024-09-21,00:26:51.000,265,10993227,13085,0,1726878410,12987.464500419992,57.64277987999958,53489.873985360005 2024-09-21,00:26:52.000,265,10993242,13365,0,1726878411,12987.457764109997,57.63573075000022,53489.8879596 2024-09-21,00:26:53.000,265,10993282,13205,0,1726878412,12987.437555179997,57.593435970004066,53489.84603688001 2024-09-21,00:26:54.000,265,10993255,13325,0,1726878413,12987.471236730002,57.64277987999958,53489.9578308 2024-09-21,00:26:55.000,265,10993227,13165,0,1726878414,12987.504918279992,57.68507466000301,53489.88097248 2024-09-21,00:26:56.000,265,10993234,13165,0,1726878415,12987.538599829997,57.734418569998525,53489.84603688001 2024-09-21,00:26:57.000,265,10993202,13125,0,1726878416,12987.612699240002,57.790811610000674,53489.84603688001 2024-09-21,00:26:58.000,265,10993191,13005,0,1726878417,12987.720480199998,57.84720465000282,53489.873985360005 2024-09-21,00:26:59.000,265,10993223,13405,0,1726878418,12987.875415329989,57.92474508000305,53489.83206264 2024-09-21,00:27:00.000,265,10993204,13485,0,1726878419,12987.929305809994,58.016383770001994,53489.804114160004 2024-09-21,00:27:01.000,265,10993241,13445,0,1726878420,12988.09771355999,58.143268109997734,53489.853024000004 2024-09-21,00:27:02.000,265,10993234,13205,0,1726878421,12988.232439759995,58.19966114999988,53489.804114160004 2024-09-21,00:27:03.000,265,10993220,13125,0,1726878422,12988.40084750999,58.29834896999819,53489.77616568001 2024-09-21,00:27:04.000,265,10993305,13085,0,1726878423,12988.569255260001,58.38998766000441,53489.79712704001 2024-09-21,00:27:05.000,265,10993221,13285,0,1726878424,12988.764608249992,58.474577220003994,53489.84603688001 2024-09-21,00:27:06.000,265,10993254,13085,0,1726878425,12988.906070759993,58.55916678000358,53489.873985360005 2024-09-21,00:27:07.000,265,10993269,13445,0,1726878426,12989.047533269993,58.643756340003165,53489.88097248 2024-09-21,00:27:08.000,265,10993204,13285,0,1726878427,12989.19573208999,58.69310024999868,53489.88097248 2024-09-21,00:27:09.000,265,10993244,13045,0,1726878428,12989.290040429994,58.75654242000019,53489.86699824001 2024-09-21,00:27:10.000,265,10993169,13285,0,1726878429,12989.431502939995,58.819984590001695,53489.922895200005 2024-09-21,00:27:11.000,265,10993239,13245,0,1726878430,12989.52581128,58.819984590001695,53489.94385656001 2024-09-21,00:27:12.000,265,10993202,13205,0,1726878431,12989.66727379,58.84818110999913,53490.00674064 2024-09-21,00:27:13.000,265,10993233,13325,0,1726878432,12989.727900580001,58.8834267600032,53490.05565048 2024-09-21,00:27:14.000,265,10993210,13125,0,1726878433,12989.808736300001,58.85523023999849,53490.11853456 2024-09-21,00:27:15.000,265,10993248,13245,0,1726878434,12989.862626779992,58.80588633000298,53490.090586080005 2024-09-21,00:27:16.000,265,10993233,13205,0,1726878435,12989.936726189997,58.827033720001054,53490.12552168 2024-09-21,00:27:17.000,265,10993242,13165,0,1726878436,12989.916517259997,58.827033720001054,53490.20238000001 2024-09-21,00:27:18.000,265,10993258,13245,0,1726878437,12989.950198810002,58.812935460002336,53490.2373156 2024-09-21,00:27:19.000,265,10993233,13165,0,1726878438,12989.997352979997,58.74244416000147,53490.27923832001 2024-09-21,00:27:20.000,265,10993197,12965,0,1726878439,12989.977144049997,58.73539503000211,53490.32116104001 2024-09-21,00:27:21.000,265,10993209,13245,0,1726878440,12989.977144049997,58.6719528600006,53490.37007088001 2024-09-21,00:27:22.000,265,10993262,13245,0,1726878441,12989.963671429992,58.65785460000188,53490.356096640004 2024-09-21,00:27:23.000,265,10993294,13445,0,1726878442,12989.970407740002,58.61555981999845,53490.377058000005 2024-09-21,00:27:24.000,265,10993250,13205,0,1726878443,12989.916517259997,58.587363300001016,53490.36308376 2024-09-21,00:27:25.000,265,10993211,13165,0,1726878444,12989.909780950002,58.5732650400023,53490.39103224 2024-09-21,00:27:26.000,265,10993242,13245,0,1726878445,12989.896308329997,58.55916678000358,53490.43994208 2024-09-21,00:27:27.000,265,10993221,13085,0,1726878446,12989.849154160001,58.52392112999951,53490.43994208 2024-09-21,00:27:28.000,265,10993190,13765,0,1726878447,12989.775054749996,58.50982287000079,53490.46789056001 2024-09-21,00:27:29.000,265,10993196,12885,0,1726878448,12989.727900580001,58.52392112999951,53490.474877680004 2024-09-21,00:27:30.000,265,10993215,13245,0,1726878449,12989.714427959996,58.51687200000015,53490.4818648 2024-09-21,00:27:31.000,265,10993235,13205,0,1726878450,12989.613383309996,58.55211765000422,53490.4818648 2024-09-21,00:27:32.000,265,10993180,13365,0,1726878451,12989.56622914,58.49572461000207,53490.495839040006 2024-09-21,00:27:33.000,265,10993243,13245,0,1726878452,12989.48539342,58.474577220003994,53490.44692920001 2024-09-21,00:27:34.000,265,10993251,13405,0,1726878453,12989.48539342,58.467528090004635,53490.495839040006 2024-09-21,00:27:35.000,265,10993226,13085,0,1726878454,12989.411294009995,58.43228244000056,53490.474877680004 2024-09-21,00:27:36.000,265,10993222,13245,0,1726878455,12989.330458289995,58.43228244000056,53490.44692920001 2024-09-21,00:27:37.000,265,10993202,13285,0,1726878456,12989.28330412,58.38998766000441,53490.4818648 2024-09-21,00:27:38.000,265,10993254,13085,0,1726878457,12989.229413639994,58.31244723000418,53490.425967840005 2024-09-21,00:27:39.000,265,10993199,13525,0,1726878458,12989.148577919994,58.31949636000354,53490.356096640004 2024-09-21,00:27:40.000,265,10993181,13245,0,1726878459,12989.040796959998,58.27015245000075,53490.39103224 2024-09-21,00:27:41.000,265,10993242,13125,0,1726878460,12988.986906479993,58.19966114999988,53490.41898072001 2024-09-21,00:27:42.000,265,10993198,13165,0,1726878461,12988.939752309998,58.17146463000245,53490.425967840005 2024-09-21,00:27:43.000,265,10993255,12765,0,1726878462,12988.899334449998,58.12212071999966,53490.3421224 2024-09-21,00:27:44.000,265,10993243,13445,0,1726878463,12988.865652899993,58.05867854999815,53490.39103224 2024-09-21,00:27:45.000,265,10993208,13165,0,1726878464,12988.798289799997,58.03753116000007,53490.328148160006 2024-09-21,00:27:46.000,265,10993208,13205,0,1726878465,12988.784817179992,58.009334640002635,53490.328148160006 2024-09-21,00:27:47.000,265,10993245,13325,0,1726878466,12988.751135630002,58.009334640002635,53490.307186800004 2024-09-21,00:27:48.000,265,10993220,13045,0,1726878467,12988.703981459992,57.99523638000392,53490.307186800004 2024-09-21,00:27:49.000,265,10993233,13365,0,1726878468,12988.703981459992,58.009334640002635,53490.26526408 2024-09-21,00:27:50.000,265,10993194,13165,0,1726878469,12988.677036219997,58.016383770001994,53490.2722512 2024-09-21,00:27:51.000,265,10993170,13285,0,1726878470,12988.697245149997,58.02343290000135,53490.20238000001 2024-09-21,00:27:52.000,265,10993238,13245,0,1726878471,12988.710717770002,58.016383770001994,53490.21635424 2024-09-21,00:27:53.000,265,10993218,13445,0,1726878472,12988.683772529992,58.03753116000007,53490.20238000001 2024-09-21,00:27:54.000,265,10993232,13285,0,1726878473,12988.677036219997,58.05162941999879,53490.21635424 2024-09-21,00:27:55.000,265,10993255,13005,0,1726878474,12988.717454079997,58.05162941999879,53490.17443152 2024-09-21,00:27:56.000,265,10993199,13245,0,1726878475,12988.643354669992,58.03753116000007,53490.209367120005 2024-09-21,00:27:57.000,265,10993239,13125,0,1726878476,12988.616409429997,58.002285510003276,53490.20238000001 2024-09-21,00:27:58.000,265,10993235,13085,0,1726878477,12988.569255260001,57.99523638000392,53490.11853456 2024-09-21,00:27:59.000,265,10993231,13165,0,1726878478,12988.501892159991,57.959990729999845,53490.14648304 2024-09-21,00:28:00.000,265,10993211,13085,0,1726878479,12988.46821061,57.92474508000305,53490.18141864001 2024-09-21,00:28:01.000,265,10993191,13285,0,1726878480,12988.38063857999,57.87540117000026,53490.1674444 2024-09-21,00:28:02.000,265,10993260,13245,0,1726878481,12988.313275479995,57.81900812999811,53490.139495920004 2024-09-21,00:28:03.000,265,10993230,13325,0,1726878482,12988.19875820999,57.81195899999875,53490.17443152 2024-09-21,00:28:04.000,265,10993244,13205,0,1726878483,12988.1246588,57.75556596000388,53490.20238000001 2024-09-21,00:28:05.000,265,10993237,13605,0,1726878484,12988.010141529994,57.68507466000301,53490.19539288 2024-09-21,00:28:06.000,265,10993235,13445,0,1726878485,12987.895624259989,57.64277987999958,53490.209367120005 2024-09-21,00:28:07.000,265,10993203,13485,0,1726878486,12987.767634369993,57.58638684000471,53490.14648304 2024-09-21,00:28:08.000,265,10993232,13325,0,1726878487,12987.673326030002,57.52999380000256,53490.17443152 2024-09-21,00:28:09.000,265,10993249,13165,0,1726878488,12987.545336139992,57.46655163000105,53490.11853456 2024-09-21,00:28:10.000,265,10993168,13325,0,1726878489,12987.444291489992,57.45245337000233,53490.160457280006 2024-09-21,00:28:11.000,265,10993212,13285,0,1726878490,12987.383664699992,57.374912940002105,53490.0975732 2024-09-21,00:28:12.000,265,10993231,13165,0,1726878491,12987.349983150001,57.367863810002746,53490.0975732 2024-09-21,00:28:13.000,265,10993241,13285,0,1726878492,12987.26914743,57.3114707700006,53490.090586080005 2024-09-21,00:28:14.000,265,10993223,12925,0,1726878493,12987.255674809996,57.2762251200038,53490.06962472 2024-09-21,00:28:15.000,265,10993215,13245,0,1726878494,12987.235465879996,57.25507772999845,53490.03468912001 2024-09-21,00:28:16.000,265,10993203,13285,0,1726878495,12987.195048019996,57.25507772999845,53490.04866336 2024-09-21,00:28:17.000,265,10993209,13525,0,1726878496,12987.22872957,57.198684690003574,53490.01372776001 2024-09-21,00:28:18.000,265,10993200,13285,0,1726878497,12987.262411119991,57.24097946999973,53490.020714880004 2024-09-21,00:28:19.000,265,10993211,13285,0,1726878498,12987.309565290001,57.26917599000444,53489.98577928001 2024-09-21,00:28:20.000,265,10993232,13085,0,1726878499,12987.329774220001,57.3114707700006,53489.92988232 2024-09-21,00:28:21.000,265,10993213,13285,0,1726878500,12987.430818870002,57.332618159998674,53489.90892096 2024-09-21,00:28:22.000,265,10993254,13085,0,1726878501,12987.471236730002,57.36081468000339,53489.96481792001 2024-09-21,00:28:23.000,265,10993208,13365,0,1726878502,12987.565545069992,57.38901120000082,53489.89494672001 2024-09-21,00:28:24.000,265,10993209,13285,0,1726878503,12987.579017689997,57.45950250000169,53489.91590808001 2024-09-21,00:28:25.000,265,10993218,13245,0,1726878504,12987.666589719993,57.51589554000384,53489.91590808001 2024-09-21,00:28:26.000,265,10993231,13245,0,1726878505,12987.754161749988,57.56523944999935,53489.8879596 2024-09-21,00:28:27.000,265,10993232,13365,0,1726878506,12987.868679019994,57.67097640000429,53489.83904976 2024-09-21,00:28:28.000,265,10993219,13445,0,1726878507,12987.915833189989,57.741467699997884,53489.86001112 2024-09-21,00:28:29.000,265,10993217,13285,0,1726878508,12987.962987359999,57.79786074000003,53489.84603688001 2024-09-21,00:28:30.000,265,10993221,13245,0,1726878509,12988.070768319994,57.88949942999898,53489.83206264 2024-09-21,00:28:31.000,265,10993204,13285,0,1726878510,12988.090977249994,57.93884334000177,53489.81808840001 2024-09-21,00:28:32.000,265,10993248,13165,0,1726878511,12988.16507666,58.002285510003276,53489.84603688001 2024-09-21,00:28:33.000,265,10993201,12925,0,1726878512,12988.272857619995,58.02343290000135,53489.79712704001 2024-09-21,00:28:34.000,265,10993235,13365,0,1726878513,12988.333484409995,58.05867854999815,53489.825075520006 2024-09-21,00:28:35.000,265,10993198,13285,0,1726878514,12988.42779275,58.08687507000286,53489.873985360005 2024-09-21,00:28:36.000,265,10993189,13285,0,1726878515,12988.48841954,58.10097333000158,53489.873985360005 2024-09-21,00:28:37.000,265,10993248,13245,0,1726878516,12988.515364779996,58.08687507000286,53489.91590808001 2024-09-21,00:28:38.000,265,10993218,13365,0,1726878517,12988.636618359997,58.10097333000158,53489.91590808001 2024-09-21,00:28:39.000,265,10993194,13125,0,1726878518,12988.677036219997,58.065727680004784,53489.89494672001 2024-09-21,00:28:40.000,265,10993168,13285,0,1726878519,12988.744399319992,58.02343290000135,53489.95084368 2024-09-21,00:28:41.000,265,10993237,13165,0,1726878520,12988.805026109992,58.002285510003276,53489.90193384 2024-09-21,00:28:42.000,265,10993259,13125,0,1726878521,12988.865652899993,58.016383770001994,53489.971805040004 2024-09-21,00:28:43.000,265,10993261,13245,0,1726878522,12988.919543379998,57.92474508000305,53490.00674064 2024-09-21,00:28:44.000,265,10993248,13245,0,1726878523,12988.946488619993,57.92474508000305,53490.020714880004 2024-09-21,00:28:45.000,265,10993249,13125,0,1726878524,12988.966697549993,57.89654855999834,53490.041676240005 2024-09-21,00:28:46.000,265,10993267,13205,0,1726878525,12989.013851719988,57.89654855999834,53490.0975732 2024-09-21,00:28:47.000,265,10993258,13445,0,1726878526,12989.040796959998,57.87540117000026,53490.07661184 2024-09-21,00:28:48.000,265,10993216,13125,0,1726878527,12989.054269579989,57.89654855999834,53490.13250880001 2024-09-21,00:28:49.000,265,10993196,12925,0,1726878528,12989.040796959998,57.87540117000026,53490.13250880001 2024-09-21,00:28:50.000,265,10993261,13365,0,1726878529,12988.993642789988,57.91769595000369,53490.12552168 2024-09-21,00:28:51.000,265,10993243,13445,0,1726878530,12989.047533269993,57.952941600000486,53490.188405760004 2024-09-21,00:28:52.000,265,10993242,13285,0,1726878531,12989.027324339993,58.016383770001994,53490.17443152 2024-09-21,00:28:53.000,265,10993227,13405,0,1726878532,12988.986906479993,58.065727680004784,53490.17443152 2024-09-21,00:28:54.000,265,10993251,13165,0,1726878533,12988.993642789988,58.12212071999966,53490.22334136 2024-09-21,00:28:55.000,265,10993266,13085,0,1726878534,12988.966697549993,58.192612020000524,53490.17443152 2024-09-21,00:28:56.000,265,10993249,13245,0,1726878535,12988.933015999988,58.25605419000203,53490.20238000001 2024-09-21,00:28:57.000,265,10993257,13445,0,1726878536,12988.912807070003,58.31949636000354,53490.21635424 2024-09-21,00:28:58.000,265,10993224,13125,0,1726878537,12988.912807070003,58.361791139999696,53490.160457280006 2024-09-21,00:28:59.000,265,10993233,13245,0,1726878538,12988.899334449998,58.45342982999864,53490.21635424 2024-09-21,00:29:00.000,265,10993261,13165,0,1726878539,12988.879125519998,58.52392112999951,53490.20238000001 2024-09-21,00:29:01.000,265,10993263,13125,0,1726878540,12988.919543379998,58.54506852000486,53490.188405760004 2024-09-21,00:29:02.000,265,10993260,13445,0,1726878541,12988.946488619993,58.636707210003806,53490.19539288 2024-09-21,00:29:03.000,265,10993239,12965,0,1726878542,12988.966697549993,58.636707210003806,53490.160457280006 2024-09-21,00:29:04.000,265,10993250,13085,0,1726878543,12989.013851719988,58.62260894999781,53490.20238000001 2024-09-21,00:29:05.000,265,10993258,13125,0,1726878544,12989.067742199994,58.6719528600006,53490.20238000001 2024-09-21,00:29:06.000,265,10993265,13445,0,1726878545,12989.121632679999,58.66490373000124,53490.22334136 2024-09-21,00:29:07.000,265,10993242,13085,0,1726878546,12989.155314229989,58.6719528600006,53490.24430272 2024-09-21,00:29:08.000,265,10993253,13205,0,1726878547,12989.23614994999,58.65785460000188,53490.22334136 2024-09-21,00:29:09.000,265,10993212,13165,0,1726878548,12989.29677673999,58.60851068999909,53490.20238000001 2024-09-21,00:29:10.000,265,10993222,13125,0,1726878549,12989.39782138999,58.594412430000375,53490.21635424 2024-09-21,00:29:11.000,265,10993249,13245,0,1726878550,12989.42476663,58.53097025999887,53490.209367120005 2024-09-21,00:29:12.000,265,10993222,13405,0,1726878551,12989.492129729995,58.51687200000015,53490.19539288 2024-09-21,00:29:13.000,265,10993219,13205,0,1726878552,12989.532547589995,58.43933156999992,53490.26526408 2024-09-21,00:29:14.000,265,10993257,13245,0,1726878553,12989.62011961999,58.404085920003126,53490.22334136 2024-09-21,00:29:15.000,265,10993182,13005,0,1726878554,12989.680746409991,58.30539810000482,53490.27923832001 2024-09-21,00:29:16.000,265,10993226,13045,0,1726878555,12989.748109510001,58.27015245000075,53490.258276960005 2024-09-21,00:29:17.000,265,10993248,13365,0,1726878556,12989.842417849992,58.22080853999796,53490.29321256 2024-09-21,00:29:18.000,265,10993205,13245,0,1726878557,12989.909780950002,58.143268109997734,53490.3421224 2024-09-21,00:29:19.000,265,10993183,13205,0,1726878558,12989.916517259997,58.05162941999879,53490.356096640004 2024-09-21,00:29:20.000,265,10993246,13285,0,1726878559,12989.983880359992,58.016383770001994,53490.377058000005 2024-09-21,00:29:21.000,265,10993222,13085,0,1726878560,12990.037770839997,57.92474508000305,53490.377058000005 2024-09-21,00:29:22.000,265,10993269,13285,0,1726878561,12990.125342869993,57.81195899999875,53490.34910952001 2024-09-21,00:29:23.000,265,10993246,13005,0,1726878562,12990.159024419998,57.70622205000109,53490.44692920001 2024-09-21,00:29:24.000,265,10993212,13085,0,1726878563,12990.206178589993,57.62868162000086,53490.474877680004 2024-09-21,00:29:25.000,265,10993271,13245,0,1726878564,12990.246596449993,57.52999380000256,53490.523787520004 2024-09-21,00:29:26.000,265,10993232,13325,0,1726878565,12990.293750619989,57.424256850004895,53490.48885192001 2024-09-21,00:29:27.000,265,10993229,12965,0,1726878566,12990.334168479989,57.325569029999315,53490.55872312 2024-09-21,00:29:28.000,265,10993269,13005,0,1726878567,12990.361113719999,57.24097946999973,53490.55872312 2024-09-21,00:29:29.000,265,10993198,13245,0,1726878568,12990.381322649999,57.149340780000784,53490.62859432 2024-09-21,00:29:30.000,265,10993236,13285,0,1726878569,12990.381322649999,57.07884947999992,53490.642568560004 2024-09-21,00:29:31.000,265,10993245,12925,0,1726878570,12990.428476819994,57.04360383000312,53490.60763296 2024-09-21,00:29:32.000,265,10993233,13365,0,1726878571,12990.408267889994,56.99425992000033,53490.67051704 2024-09-21,00:29:33.000,265,10993171,13125,0,1726878572,12990.401531579999,56.923768619999464,53490.67051704 2024-09-21,00:29:34.000,265,10993241,13085,0,1726878573,12990.381322649999,56.89557210000203,53490.663529920006 2024-09-21,00:29:35.000,265,10993217,12965,0,1726878574,12990.421740509999,56.90262123000139,53490.68449128001 2024-09-21,00:29:36.000,265,10993246,12845,0,1726878575,12990.388058959994,56.88147384000331,53490.726414 2024-09-21,00:29:37.000,265,10993238,13165,0,1726878576,12990.381322649999,56.88147384000331,53490.712439760006 2024-09-21,00:29:38.000,265,10993215,13325,0,1726878577,12990.401531579999,56.923768619999464,53490.76833672 2024-09-21,00:29:39.000,265,10993237,13045,0,1726878578,12990.401531579999,56.98016166000161,53490.75436248001 2024-09-21,00:29:40.000,265,10993270,13245,0,1726878579,12990.388058959994,57.00835817999905,53490.77532384 2024-09-21,00:29:41.000,265,10993259,13245,0,1726878580,12990.408267889994,57.07884947999992,53490.761349600005 2024-09-21,00:29:42.000,265,10993239,13485,0,1726878581,12990.47563098999,57.17753729999822,53490.7962852 2024-09-21,00:29:43.000,265,10993283,13085,0,1726878582,12990.462158369999,57.28327425000316,53490.81724656 2024-09-21,00:29:44.000,265,10993256,13245,0,1726878583,12990.52278516,57.35376555000403,53490.810259440004 2024-09-21,00:29:45.000,265,10993250,13165,0,1726878584,12990.57667563999,57.45950250000169,53490.85218216001 2024-09-21,00:29:46.000,265,10993221,13205,0,1726878585,12990.60362088,57.551141190000635,53490.83820792 2024-09-21,00:29:47.000,265,10993264,13205,0,1726878586,12990.59688456999,57.70622205000109,53490.85218216001 2024-09-21,00:29:48.000,265,10993252,13445,0,1726878587,12990.60362088,57.783762480001315,53490.859169280004 2024-09-21,00:29:49.000,265,10993252,13245,0,1726878588,12990.65751135999,57.91769595000369,53490.85218216001 2024-09-21,00:29:50.000,265,10993252,13285,0,1726878589,12990.63730242999,58.02343290000135,53490.84519504 2024-09-21,00:29:51.000,265,10993275,13285,0,1726878590,12990.670983979995,58.1150715900003,53490.88711776 2024-09-21,00:29:52.000,265,10993216,13005,0,1726878591,12990.67772028999,58.185562890001165,53490.859169280004 2024-09-21,00:29:53.000,265,10993253,13285,0,1726878592,12990.6844566,58.24900506000267,53490.8661564 2024-09-21,00:29:54.000,265,10993282,13205,0,1726878593,12990.66424767,58.27015245000075,53490.859169280004 2024-09-21,00:29:55.000,265,10993240,13405,0,1726878594,12990.66424767,58.33359462000226,53490.87314352001 2024-09-21,00:29:56.000,265,10993254,13125,0,1726878595,12990.610357189995,58.35474201000034,53490.89410488 2024-09-21,00:29:57.000,265,10993207,13085,0,1726878596,12990.55646670999,58.375889399998414,53490.92205336001 2024-09-21,00:29:58.000,265,10993268,13125,0,1726878597,12990.509312539994,58.33359462000226,53490.94301472 2024-09-21,00:29:59.000,265,10993201,13285,0,1726878598,12990.43521312999,58.368840269999055,53490.929040480005 2024-09-21,00:30:00.000,265,10993238,13085,0,1726878599,12990.313959549989,58.34064375000162,53490.89410488 2024-09-21,00:30:01.000,265,10993255,13125,0,1726878600,12990.212914899988,58.31949636000354,53490.9360276 2024-09-21,00:30:02.000,265,10993252,12965,0,1726878601,12990.125342869993,58.26310332000139,53490.91506624 2024-09-21,00:30:03.000,265,10993238,13285,0,1726878602,12989.997352979997,58.234906800003955,53490.88711776 2024-09-21,00:30:04.000,265,10993199,13165,0,1726878603,12989.963671429992,58.17146463000245,53490.94301472 2024-09-21,00:30:05.000,265,10993251,13085,0,1726878604,12989.862626779992,58.09392420000222,53490.90807912 2024-09-21,00:30:06.000,265,10993220,13365,0,1726878605,12989.727900580001,58.05162941999879,53490.92205336001 2024-09-21,00:30:07.000,265,10993224,13485,0,1726878606,12989.59991068999,58.009334640002635,53490.88711776 2024-09-21,00:30:08.000,265,10993200,13165,0,1726878607,12989.54602021,57.952941600000486,53490.859169280004 2024-09-21,00:30:09.000,265,10993228,13325,0,1726878608,12989.451711869995,57.88245029999962,53490.87314352001 2024-09-21,00:30:10.000,265,10993232,13205,0,1726878609,12989.36413984,57.81900812999811,53490.831220800006 2024-09-21,00:30:11.000,265,10993264,13205,0,1726878610,12989.310249359994,57.76261509000324,53490.84519504 2024-09-21,00:30:12.000,265,10993215,13085,0,1726878611,12989.21594101999,57.720320309999806,53490.85218216001 2024-09-21,00:30:13.000,265,10993282,13325,0,1726878612,12989.148577919994,57.68507466000301,53490.81724656 2024-09-21,00:30:14.000,265,10993247,12845,0,1726878613,12989.121632679999,57.67097640000429,53490.7962852 2024-09-21,00:30:15.000,265,10993245,13245,0,1726878614,12989.081214819998,57.607534230002784,53490.76833672 2024-09-21,00:30:16.000,265,10993217,13125,0,1726878615,12989.128368989994,57.53704293000192,53490.73340112001 2024-09-21,00:30:17.000,265,10993296,13165,0,1726878616,12989.047533269993,57.50884641000448,53490.74737536 2024-09-21,00:30:18.000,265,10993211,13165,0,1726878617,12989.081214819998,57.48769901999913,53490.71942688 2024-09-21,00:30:19.000,265,10993288,13165,0,1726878618,12989.081214819998,57.424256850004895,53490.65654280001 2024-09-21,00:30:20.000,265,10993197,13085,0,1726878619,12989.128368989994,57.424256850004895,53490.63558144001 2024-09-21,00:30:21.000,265,10993241,13445,0,1726878620,12989.101423749999,57.40310945999954,53490.65654280001 2024-09-21,00:30:22.000,265,10993256,13205,0,1726878621,12989.188995779994,57.374912940002105,53490.57269736 2024-09-21,00:30:23.000,265,10993265,13045,0,1726878622,12989.229413639994,57.38901120000082,53490.65654280001 2024-09-21,00:30:24.000,265,10993258,13525,0,1726878623,12989.30351305,57.36081468000339,53490.62859432 2024-09-21,00:30:25.000,265,10993223,12925,0,1726878624,12989.36413984,57.325569029999315,53490.55872312 2024-09-21,00:30:26.000,265,10993246,13165,0,1726878625,12989.4045577,57.33966728999803,53490.57968448 2024-09-21,00:30:27.000,265,10993277,13325,0,1726878626,12989.45844817999,57.33966728999803,53490.57269736 2024-09-21,00:30:28.000,265,10993246,13045,0,1726878627,12989.50560235,57.318519899999956,53490.544748880005 2024-09-21,00:30:29.000,265,10993257,13085,0,1726878628,12989.613383309996,57.381962070001464,53490.58667160001 2024-09-21,00:30:30.000,265,10993179,13165,0,1726878629,12989.653801169996,57.374912940002105,53490.60064584 2024-09-21,00:30:31.000,265,10993222,13005,0,1726878630,12989.727900580001,57.36081468000339,53490.6216072 2024-09-21,00:30:32.000,265,10993223,13365,0,1726878631,12989.775054749996,57.374912940002105,53490.58667160001 2024-09-21,00:30:33.000,265,10993248,13445,0,1726878632,12989.835681539997,57.38901120000082,53490.57968448 2024-09-21,00:30:34.000,265,10993224,13325,0,1726878633,12989.855890469997,57.381962070001464,53490.544748880005 2024-09-21,00:30:35.000,265,10993190,13165,0,1726878634,12989.990616670002,57.39606033000018,53490.642568560004 2024-09-21,00:30:36.000,265,10993244,13325,0,1726878635,12989.983880359992,57.39606033000018,53490.642568560004 2024-09-21,00:30:37.000,265,10993267,12965,0,1726878636,12990.057979769997,57.424256850004895,53490.663529920006 2024-09-21,00:30:38.000,265,10993275,13165,0,1726878637,12990.071452390002,57.44540424000297,53490.691478400004 2024-09-21,00:30:39.000,265,10993237,13285,0,1726878638,12990.098397629998,57.45950250000169,53490.69846552 2024-09-21,00:30:40.000,265,10993219,13285,0,1726878639,12990.138815489998,57.45950250000169,53490.78231096001 2024-09-21,00:30:41.000,265,10993215,13165,0,1726878640,12990.172497039988,57.52999380000256,53490.73340112001 2024-09-21,00:30:42.000,265,10993183,12885,0,1726878641,12990.172497039988,57.52999380000256,53490.63558144001 2024-09-21,00:30:43.000,265,10993207,13085,0,1726878642,12990.172497039988,57.58638684000471,53490.75436248001 2024-09-21,00:30:44.000,265,10993169,13165,0,1726878643,12990.179233349998,57.6216324900015,53490.761349600005 2024-09-21,00:30:45.000,265,10993232,12965,0,1726878644,12990.192705969988,57.64277987999958,53490.761349600005 2024-09-21,00:30:46.000,265,10993144,13005,0,1726878645,12990.132079180003,57.69212379000237,53490.77532384 2024-09-21,00:30:47.000,265,10993176,13085,0,1726878646,12990.145551799993,57.74851683000452,53490.76833672 2024-09-21,00:30:48.000,265,10993255,13205,0,1726878647,12990.138815489998,57.74851683000452,53490.761349600005 2024-09-21,00:30:49.000,265,10993229,13245,0,1726878648,12990.098397629998,57.80490986999939,53490.761349600005 2024-09-21,00:30:50.000,265,10993224,13205,0,1726878649,12990.057979769997,57.81900812999811,53490.78231096001 2024-09-21,00:30:51.000,265,10993202,13205,0,1726878650,12990.084925009993,57.86130291000154,53490.8661564 2024-09-21,00:30:52.000,265,10993215,13365,0,1726878651,12990.017561909997,57.85425378000218,53490.7962852 2024-09-21,00:30:53.000,265,10993199,13085,0,1726878652,12989.950198810002,57.92474508000305,53490.7962852 2024-09-21,00:30:54.000,265,10993209,13045,0,1726878653,12989.923253569992,57.93179421000241,53490.75436248001 2024-09-21,00:30:55.000,265,10993268,13245,0,1726878654,12989.936726189997,57.959990729999845,53490.81724656 2024-09-21,00:30:56.000,265,10993246,12965,0,1726878655,12989.869363090002,57.98113811999792,53490.76833672 2024-09-21,00:30:57.000,265,10993207,12885,0,1726878656,12989.828945230001,57.98113811999792,53490.761349600005 2024-09-21,00:30:58.000,265,10993236,13285,0,1726878657,12989.801999989992,58.05162941999879,53490.77532384 2024-09-21,00:30:59.000,265,10993252,13085,0,1726878658,12989.714427959996,58.10802246000094,53490.73340112001 2024-09-21,00:31:00.000,265,10993250,13325,0,1726878659,12989.66727379,58.136218979998375,53490.68449128001 2024-09-21,00:31:01.000,265,10993210,13285,0,1726878660,12989.660537479991,58.192612020000524,53490.67750416 2024-09-21,00:31:02.000,265,10993242,12965,0,1726878661,12989.640328549991,58.2137594099986,53490.67051704 2024-09-21,00:31:03.000,265,10993236,13005,0,1726878662,12989.593174379996,58.24900506000267,53490.663529920006 2024-09-21,00:31:04.000,265,10993214,12885,0,1726878663,12989.56622914,58.31949636000354,53490.62859432 2024-09-21,00:31:05.000,265,10993279,13525,0,1726878664,12989.51907496999,58.35474201000034,53490.6216072 2024-09-21,00:31:06.000,265,10993206,13165,0,1726878665,12989.52581128,58.45342982999864,53490.57968448 2024-09-21,00:31:07.000,265,10993192,13325,0,1726878666,12989.532547589995,58.467528090004635,53490.58667160001 2024-09-21,00:31:08.000,265,10993201,13285,0,1726878667,12989.46518449,58.52392112999951,53490.544748880005 2024-09-21,00:31:09.000,265,10993255,13085,0,1726878668,12989.44497556,58.56621591000294,53490.53776176001 2024-09-21,00:31:10.000,265,10993197,13285,0,1726878669,12989.411294009995,58.62260894999781,53490.55872312 2024-09-21,00:31:11.000,265,10993212,12965,0,1726878670,12989.391085079995,58.636707210003806,53490.551736 2024-09-21,00:31:12.000,265,10993218,13125,0,1726878671,12989.29677673999,58.67900198999996,53490.44692920001 2024-09-21,00:31:13.000,265,10993225,13205,0,1726878672,12989.27656780999,58.74949329000083,53490.48885192001 2024-09-21,00:31:14.000,265,10993188,13405,0,1726878673,12989.209204709994,58.763591549999546,53490.474877680004 2024-09-21,00:31:15.000,265,10993246,13045,0,1726878674,12989.121632679999,58.73539503000211,53490.44692920001 2024-09-21,00:31:16.000,265,10993230,13085,0,1726878675,12989.040796959998,58.79883720000362,53490.40500648 2024-09-21,00:31:17.000,265,10993255,13325,0,1726878676,12988.959961239998,58.777689809998265,53490.38404512 2024-09-21,00:31:18.000,265,10993261,13125,0,1726878677,12988.885861829993,58.74949329000083,53490.425967840005 2024-09-21,00:31:19.000,265,10993233,13245,0,1726878678,12988.737663009997,58.70014937999804,53490.4119936 2024-09-21,00:31:20.000,265,10993230,13445,0,1726878679,12988.670299910002,58.65785460000188,53490.40500648 2024-09-21,00:31:21.000,265,10993206,13365,0,1726878680,12988.569255260001,58.650805470002524,53490.40500648 2024-09-21,00:31:22.000,265,10993203,13045,0,1726878681,12988.46821061,58.58031417000166,53490.377058000005 2024-09-21,00:31:23.000,265,10993243,13285,0,1726878682,12988.38737489,58.50277374000143,53490.377058000005 2024-09-21,00:31:24.000,265,10993264,13045,0,1726878683,12988.25938499999,58.43933156999992,53490.37007088001 2024-09-21,00:31:25.000,265,10993268,13085,0,1726878684,12988.151604039995,58.418184180001845,53490.356096640004 2024-09-21,00:31:26.000,265,10993204,13285,0,1726878685,12988.04382308,58.30539810000482,53490.28622544 2024-09-21,00:31:27.000,265,10993233,13445,0,1726878686,12987.983196289999,58.22080853999796,53490.28622544 2024-09-21,00:31:28.000,265,10993257,12845,0,1726878687,12987.808052229993,58.129169849999016,53490.19539288 2024-09-21,00:31:29.000,265,10993246,13285,0,1726878688,12987.700271269998,58.009334640002635,53490.209367120005 2024-09-21,00:31:30.000,265,10993210,13125,0,1726878689,12987.632908170002,57.93179421000241,53490.188405760004 2024-09-21,00:31:32.000,265,10993220,12965,0,1726878691,12987.477973039997,57.69212379000237,53490.17443152 2024-09-21,00:31:33.000,265,10993171,13125,0,1726878692,12987.430818870002,57.56523944999935,53490.090586080005 2024-09-21,00:31:34.000,265,10993223,13285,0,1726878693,12987.383664699992,57.44540424000297,53490.11853456 2024-09-21,00:31:35.000,265,10993266,12965,0,1726878694,12987.363455769992,57.33966728999803,53490.0975732 2024-09-21,00:31:36.000,265,10993219,13085,0,1726878695,12987.323037909991,57.24802859999909,53490.05565048 2024-09-21,00:31:37.000,265,10993226,13125,0,1726878696,12987.26914743,57.1634390399995,53490.01372776001 2024-09-21,00:31:38.000,265,10993195,13285,0,1726878697,12987.275883739996,57.07884947999992,53490.020714880004 2024-09-21,00:31:39.000,265,10993215,12925,0,1726878698,12987.275883739996,57.01540730999841,53489.93686944 2024-09-21,00:31:40.000,265,10993257,12925,0,1726878699,12987.262411119991,56.94491601000482,53489.90892096 2024-09-21,00:31:41.000,265,10993236,13165,0,1726878700,12987.235465879996,56.93081774999882,53489.922895200005 2024-09-21,00:31:42.000,265,10993210,13325,0,1726878701,12987.275883739996,56.916719490000105,53489.922895200005 2024-09-21,00:31:43.000,265,10993231,13005,0,1726878702,12987.282620049991,56.8180316700018,53489.90892096 2024-09-21,00:31:44.000,265,10993203,12925,0,1726878703,12987.309565290001,56.796884280003724,53489.873985360005 2024-09-21,00:31:45.000,265,10993273,13205,0,1726878704,12987.356719459996,56.78278601999773,53489.86001112 2024-09-21,00:31:46.000,265,10993249,13045,0,1726878705,12987.430818870002,56.84622818999924,53489.873985360005 2024-09-21,00:31:47.000,265,10993143,13245,0,1726878706,12987.471236730002,56.8180316700018,53489.86001112 2024-09-21,00:31:48.000,265,10993240,13165,0,1726878707,12987.511654590002,56.88147384000331,53489.83206264 2024-09-21,00:31:49.000,265,10993221,13285,0,1726878708,12987.585753999992,56.916719490000105,53489.86001112 2024-09-21,00:31:50.000,265,10993243,13205,0,1726878709,12987.680062339998,56.99425992000033,53489.853024000004 2024-09-21,00:31:51.000,265,10993255,12925,0,1726878710,12987.727216509993,57.0647512200012,53489.79712704001 2024-09-21,00:31:52.000,265,10993231,12925,0,1726878711,12987.754161749988,57.142291650001425,53489.83206264 2024-09-21,00:31:53.000,265,10993271,13245,0,1726878712,12987.855206399989,57.21983208000165,53489.83904976 2024-09-21,00:31:54.000,265,10993236,13445,0,1726878713,12987.929305809994,57.318519899999956,53489.83206264 2024-09-21,00:31:55.000,265,10993294,13365,0,1726878714,12987.983196289999,57.45245337000233,53489.83206264 2024-09-21,00:31:56.000,265,10993269,13285,0,1726878715,12988.010141529994,57.5229446700032,53489.853024000004 2024-09-21,00:31:57.000,265,10993252,12925,0,1726878716,12988.070768319994,57.64277987999958,53489.86699824001 2024-09-21,00:31:58.000,265,10993243,13125,0,1726878717,12988.06403201,57.66392726999766,53489.90193384 2024-09-21,00:31:59.000,265,10993268,13205,0,1726878718,12988.14486773,57.720320309999806,53489.86001112 2024-09-21,00:32:00.000,265,10993229,13165,0,1726878719,12988.16507666,57.826057260004745,53489.86001112 2024-09-21,00:32:01.000,265,10993211,13245,0,1726878720,12988.151604039995,57.89654855999834,53489.873985360005 2024-09-21,00:32:02.000,265,10993198,12925,0,1726878721,12988.11792248999,57.89654855999834,53489.84603688001 2024-09-21,00:32:03.000,265,10993249,12925,0,1726878722,12988.1246588,57.97408898999856,53489.873985360005 2024-09-21,00:32:04.000,265,10993223,12965,0,1726878723,12988.1246588,57.99523638000392,53489.8879596 2024-09-21,00:32:05.000,265,10993207,12965,0,1726878724,12988.10444987,57.98113811999792,53489.90193384 2024-09-21,00:32:06.000,265,10993265,13285,0,1726878725,12988.111186179995,57.99523638000392,53489.95084368 2024-09-21,00:32:07.000,265,10993257,13045,0,1726878726,12988.08424094,58.009334640002635,53489.9578308 2024-09-21,00:32:08.000,265,10993235,13245,0,1726878727,12988.03708676999,58.009334640002635,53489.922895200005 2024-09-21,00:32:09.000,265,10993228,13085,0,1726878728,12987.989932599994,57.93884334000177,53489.94385656001 2024-09-21,00:32:10.000,265,10993238,12885,0,1726878729,12987.989932599994,57.91769595000369,53489.91590808001 2024-09-21,00:32:11.000,265,10993236,13085,0,1726878730,12987.902360569999,57.89654855999834,53489.98577928001 2024-09-21,00:32:12.000,265,10993230,13245,0,1726878731,12987.895624259989,57.79786074000003,53489.922895200005 2024-09-21,00:32:13.000,265,10993218,13165,0,1726878732,12987.868679019994,57.783762480001315,53490.00674064 2024-09-21,00:32:14.000,265,10993216,12965,0,1726878733,12987.875415329989,57.720320309999806,53489.992766400006 2024-09-21,00:32:15.000,265,10993185,13085,0,1726878734,12987.855206399989,57.6568781399983,53489.922895200005 2024-09-21,00:32:16.000,265,10993226,13365,0,1726878735,12987.855206399989,57.62868162000086,53489.92988232 2024-09-21,00:32:17.000,265,10993218,13045,0,1726878736,12987.861942709998,57.61458336000214,53489.88097248 2024-09-21,00:32:18.000,265,10993245,13245,0,1726878737,12987.895624259989,57.57933770999807,53489.88097248 2024-09-21,00:32:19.000,265,10993225,13125,0,1726878738,12987.936042119989,57.6216324900015,53489.91590808001 2024-09-21,00:32:20.000,265,10993215,12925,0,1726878739,12987.97645997999,57.600485100003425,53489.86699824001 2024-09-21,00:32:21.000,265,10993212,13165,0,1726878740,12988.030350459994,57.62868162000086,53489.92988232 2024-09-21,00:32:22.000,265,10993197,13285,0,1726878741,12988.07750462999,57.62868162000086,53489.88097248 2024-09-21,00:32:23.000,265,10993270,13085,0,1726878742,12988.131395109995,57.64982900999894,53489.92988232 2024-09-21,00:32:24.000,265,10993199,13285,0,1726878743,12988.19875820999,57.64982900999894,53489.83206264 2024-09-21,00:32:25.000,265,10993207,13245,0,1726878744,12988.293066549995,57.720320309999806,53489.8879596 2024-09-21,00:32:26.000,265,10993198,13605,0,1726878745,12988.394111199996,57.734418569998525,53489.86699824001 2024-09-21,00:32:27.000,265,10993223,13045,0,1726878746,12988.515364779996,57.80490986999939,53489.873985360005 2024-09-21,00:32:28.000,265,10993233,13045,0,1726878747,12988.582727879992,57.833106390004104,53489.89494672001 2024-09-21,00:32:29.000,265,10993286,12885,0,1726878748,12988.663563599992,57.88949942999898,53489.86001112 2024-09-21,00:32:30.000,265,10993267,13125,0,1726878749,12988.818498729997,57.98818725000456,53489.95084368 2024-09-21,00:32:31.000,265,10993194,13245,0,1726878750,12988.852180280002,57.98818725000456,53489.922895200005 2024-09-21,00:32:32.000,265,10993273,12925,0,1726878751,12988.966697549993,58.02343290000135,53489.922895200005 2024-09-21,00:32:33.000,265,10993179,13245,0,1726878752,12989.020588029998,58.08687507000286,53489.90193384 2024-09-21,00:32:34.000,265,10993226,13365,0,1726878753,12989.094687439989,58.16441550000309,53489.93686944 2024-09-21,00:32:35.000,265,10993212,12765,0,1726878754,12989.135105299989,58.136218979998375,53489.90193384 2024-09-21,00:32:36.000,265,10993254,13285,0,1726878755,12989.209204709994,58.136218979998375,53489.96481792001 2024-09-21,00:32:37.000,265,10993265,13005,0,1726878756,12989.21594101999,58.16441550000309,53489.971805040004 2024-09-21,00:32:38.000,265,10993232,13165,0,1726878757,12989.249622569994,58.16441550000309,53489.992766400006 2024-09-21,00:32:39.000,265,10993237,13325,0,1726878758,12989.27656780999,58.143268109997734,53490.020714880004 2024-09-21,00:32:40.000,265,10993230,13165,0,1726878759,12989.26309519,58.143268109997734,53489.94385656001 2024-09-21,00:32:41.000,265,10993247,13125,0,1726878760,12989.249622569994,58.10097333000158,53490.020714880004 2024-09-21,00:32:42.000,265,10993265,13245,0,1726878761,12989.249622569994,58.08687507000286,53490.041676240005 2024-09-21,00:32:43.000,265,10993264,13205,0,1726878762,12989.23614994999,58.03048203000071,53490.041676240005 2024-09-21,00:32:44.000,265,10993210,13125,0,1726878763,12989.19573208999,58.03048203000071,53489.971805040004 2024-09-21,00:32:45.000,265,10993264,13485,0,1726878764,12989.148577919994,57.959990729999845,53489.99975352 2024-09-21,00:32:46.000,265,10993234,13085,0,1726878765,12989.188995779994,57.93179421000241,53490.07661184 2024-09-21,00:32:47.000,265,10993260,13245,0,1726878766,12989.114896369989,57.93179421000241,53490.03468912001 2024-09-21,00:32:48.000,265,10993284,12965,0,1726878767,12989.087951129994,57.88949942999898,53490.027702 2024-09-21,00:32:49.000,265,10993263,12925,0,1726878768,12989.067742199994,57.81900812999811,53490.041676240005 2024-09-21,00:32:50.000,265,10993202,13325,0,1726878769,12989.000379099998,57.79786074000003,53489.992766400006 2024-09-21,00:32:51.000,265,10993223,13285,0,1726878770,12989.027324339993,57.80490986999939,53490.090586080005 2024-09-21,00:32:52.000,265,10993192,13285,0,1726878771,12989.007115409993,57.776713350001955,53490.06263760001 2024-09-21,00:32:53.000,265,10993229,13165,0,1726878772,12988.986906479993,57.741467699997884,53490.07661184 2024-09-21,00:32:54.000,265,10993240,13285,0,1726878773,12988.980170169998,57.720320309999806,53490.12552168 2024-09-21,00:32:55.000,265,10993178,13285,0,1726878774,12988.986906479993,57.69212379000237,53490.10456032 2024-09-21,00:32:56.000,265,10993230,13045,0,1726878775,12988.986906479993,57.734418569998525,53490.07661184 2024-09-21,00:32:57.000,265,10993250,13245,0,1726878776,12988.993642789988,57.76261509000324,53490.06263760001 2024-09-21,00:32:58.000,265,10993213,13285,0,1726878777,12989.007115409993,57.741467699997884,53490.07661184 2024-09-21,00:32:59.000,265,10993229,13125,0,1726878778,12989.034060649989,57.67802553000365,53490.06962472 2024-09-21,00:33:00.000,265,10993226,13405,0,1726878779,12989.020588029998,57.727369439999165,53490.06263760001 2024-09-21,00:33:01.000,265,10993237,13085,0,1726878780,12989.007115409993,57.790811610000674,53490.06962472 2024-09-21,00:33:02.000,265,10993227,13165,0,1726878781,12988.973433859988,57.769664220002596,53490.027702 2024-09-21,00:33:03.000,265,10993234,13085,0,1726878782,12988.973433859988,57.833106390004104,53490.08359896001 2024-09-21,00:33:04.000,265,10993252,13285,0,1726878783,12988.946488619993,57.86130291000154,53490.12552168 2024-09-21,00:33:05.000,265,10993230,12805,0,1726878784,12988.973433859988,57.87540117000026,53490.07661184 2024-09-21,00:33:06.000,265,10993217,12845,0,1726878785,12988.980170169998,57.89654855999834,53490.08359896001 2024-09-21,00:33:07.000,265,10993234,13245,0,1726878786,12988.912807070003,57.952941600000486,53490.07661184 2024-09-21,00:33:08.000,265,10993250,13165,0,1726878787,12988.946488619993,57.952941600000486,53490.06263760001 2024-09-21,00:33:09.000,265,10993239,13285,0,1726878788,12988.906070759993,57.99523638000392,53490.03468912001 2024-09-21,00:33:10.000,265,10993256,13005,0,1726878789,12988.872389210002,58.05867854999815,53490.05565048 2024-09-21,00:33:11.000,265,10993274,13125,0,1726878790,12988.906070759993,58.10097333000158,53490.10456032 2024-09-21,00:33:12.000,265,10993259,13325,0,1726878791,12988.906070759993,58.143268109997734,53490.08359896001 2024-09-21,00:33:13.000,265,10993240,13285,0,1726878792,12988.858916589998,58.136218979998375,53490.041676240005 2024-09-21,00:33:14.000,265,10993238,13205,0,1726878793,12988.852180280002,58.15736637000373,53490.11853456 2024-09-21,00:33:15.000,265,10993263,13045,0,1726878794,12988.838707659997,58.192612020000524,53490.11154744001 2024-09-21,00:33:16.000,265,10993270,12965,0,1726878795,12988.805026109992,58.2137594099986,53490.10456032 2024-09-21,00:33:17.000,265,10993196,13125,0,1726878796,12988.730926700002,58.192612020000524,53490.11853456 2024-09-21,00:33:18.000,265,10993245,13205,0,1726878797,12988.697245149997,58.15736637000373,53490.12552168 2024-09-21,00:33:19.000,265,10993276,13285,0,1726878798,12988.650090980002,58.143268109997734,53490.14648304 2024-09-21,00:33:20.000,265,10993283,12965,0,1726878799,12988.589464190001,58.178513760001806,53490.188405760004 2024-09-21,00:33:21.000,265,10993257,12965,0,1726878800,12988.555782639996,58.20671027999924,53490.160457280006 2024-09-21,00:33:22.000,265,10993229,13085,0,1726878801,12988.508628470001,58.178513760001806,53490.23032848001 2024-09-21,00:33:23.000,265,10993234,12965,0,1726878802,12988.40758382,58.178513760001806,53490.17443152 2024-09-21,00:33:24.000,265,10993259,13205,0,1726878803,12988.36042964999,58.15736637000373,53490.139495920004 2024-09-21,00:33:25.000,265,10993242,12925,0,1726878804,12988.26612131,58.1150715900003,53490.160457280006 2024-09-21,00:33:26.000,265,10993240,13245,0,1726878805,12988.212230829995,58.129169849999016,53490.1674444 2024-09-21,00:33:27.000,265,10993218,13405,0,1726878806,12988.11792248999,58.08687507000286,53490.19539288 2024-09-21,00:33:28.000,265,10993220,13245,0,1726878807,12988.030350459994,58.08687507000286,53490.2373156 2024-09-21,00:33:29.000,265,10993265,13285,0,1726878808,12987.929305809994,58.065727680004784,53490.258276960005 2024-09-21,00:33:30.000,265,10993269,13125,0,1726878809,12987.915833189989,58.03048203000071,53490.21635424 2024-09-21,00:33:31.000,265,10993232,13165,0,1726878810,12987.861942709998,57.93884334000177,53490.21635424 2024-09-21,00:33:32.000,265,10993245,13165,0,1726878811,12987.713743889988,57.88949942999898,53490.22334136 2024-09-21,00:33:33.000,265,10993228,13365,0,1726878812,12987.686798649993,57.81195899999875,53490.188405760004 2024-09-21,00:33:34.000,265,10993226,13565,0,1726878813,12987.626171859993,57.75556596000388,53490.19539288 2024-09-21,00:33:35.000,265,10993234,12965,0,1726878814,12987.531863520002,57.69212379000237,53490.17443152 2024-09-21,00:33:36.000,265,10993245,13045,0,1726878815,12987.498181969997,57.57228857999871,53490.139495920004 2024-09-21,00:33:37.000,265,10993265,13085,0,1726878816,12987.403873629992,57.47360076000041,53490.0975732 2024-09-21,00:33:38.000,265,10993236,13205,0,1726878817,12987.370192080001,57.4101585899989,53490.15347016001 2024-09-21,00:33:39.000,265,10993286,13085,0,1726878818,12987.329774220001,57.34671642000467,53490.11154744001 2024-09-21,00:33:40.000,265,10993234,13405,0,1726878819,12987.302828979991,57.24097946999973,53490.12552168 2024-09-21,00:33:41.000,265,10993265,13085,0,1726878820,12987.282620049991,57.11409513000399,53490.11154744001 2024-09-21,00:33:42.000,265,10993251,13165,0,1726878821,12987.262411119991,57.07884947999992,53490.041676240005 2024-09-21,00:33:43.000,265,10993253,12965,0,1726878822,12987.275883739996,57.00835817999905,53490.04866336 2024-09-21,00:33:44.000,265,10993209,12925,0,1726878823,12987.329774220001,56.95196514000418,53490.00674064 2024-09-21,00:33:45.000,265,10993278,12925,0,1726878824,12987.356719459996,56.909670360000746,53489.992766400006 2024-09-21,00:33:46.000,265,10993251,13245,0,1726878825,12987.430818870002,56.860326449997956,53490.03468912001 2024-09-21,00:33:47.000,265,10993191,13165,0,1726878826,12987.525127209992,56.83917905999988,53489.97879216 2024-09-21,00:33:48.000,265,10993221,13245,0,1726878827,12987.572281380002,56.8180316700018,53489.922895200005 2024-09-21,00:33:49.000,265,10993227,13205,0,1726878828,12987.700271269998,56.83212993000052,53489.922895200005 2024-09-21,00:33:50.000,265,10993159,13125,0,1726878829,12987.787843299993,56.80393341000308,53489.91590808001 2024-09-21,00:33:51.000,265,10993227,13085,0,1726878830,12987.882151639998,56.82508080000116,53489.8879596 2024-09-21,00:33:52.000,265,10993203,13085,0,1726878831,12988.023614149999,56.8180316700018,53489.992766400006 2024-09-21,00:33:53.000,265,10993233,13325,0,1726878832,12988.131395109995,56.860326449997956,53489.94385656001 2024-09-21,00:33:54.000,265,10993236,13285,0,1726878833,12988.24591238,56.93081774999882,53490.020714880004 2024-09-21,00:33:55.000,265,10993214,13085,0,1726878834,12988.394111199996,56.959014270003536,53489.97879216 2024-09-21,00:33:56.000,265,10993253,12925,0,1726878835,12988.48841954,57.0295055700044,53489.97879216 2024-09-21,00:33:57.000,265,10993245,13245,0,1726878836,12988.629882050001,57.099996869997995,53490.06263760001 2024-09-21,00:33:58.000,265,10993220,12965,0,1726878837,12988.737663009997,57.12819339000271,53490.090586080005 2024-09-21,00:33:59.000,265,10993238,13245,0,1726878838,12988.831971350002,57.21983208000165,53490.08359896001 2024-09-21,00:34:00.000,265,10993210,13045,0,1726878839,12988.865652899993,57.28327425000316,53490.08359896001 2024-09-21,00:34:01.000,265,10993223,12965,0,1726878840,12988.953224929988,57.325569029999315,53490.11154744001 2024-09-21,00:34:02.000,265,10993239,13125,0,1726878841,12988.993642789988,57.4101585899989,53490.14648304 2024-09-21,00:34:03.000,265,10993214,13045,0,1726878842,12989.094687439989,57.47360076000041,53490.23032848001 2024-09-21,00:34:04.000,265,10993221,13445,0,1726878843,12989.155314229989,57.544092060001276,53490.209367120005 2024-09-21,00:34:05.000,265,10993247,12965,0,1726878844,12989.162050539999,57.57228857999871,53490.25128984001 2024-09-21,00:34:06.000,265,10993162,13125,0,1726878845,12989.25635887999,57.6216324900015,53490.28622544 2024-09-21,00:34:07.000,265,10993204,12965,0,1726878846,12989.31698566999,57.69212379000237,53490.2722512 2024-09-21,00:34:08.000,265,10993253,13045,0,1726878847,12989.33719459999,57.70622205000109,53490.26526408 2024-09-21,00:34:09.000,265,10993186,13165,0,1726878848,12989.38434877,57.790811610000674,53490.29321256 2024-09-21,00:34:10.000,265,10993220,12965,0,1726878849,12989.46518449,57.769664220002596,53490.307186800004 2024-09-21,00:34:11.000,265,10993266,12965,0,1726878850,12989.54602021,57.84720465000282,53490.34910952001 2024-09-21,00:34:12.000,265,10993259,13085,0,1726878851,12989.606647,57.88245029999962,53490.307186800004 2024-09-21,00:34:13.000,265,10993240,13165,0,1726878852,12989.68748272,57.91064682000433,53490.356096640004 2024-09-21,00:34:14.000,265,10993234,13045,0,1726878853,12989.734636889996,57.91769595000369,53490.356096640004 2024-09-21,00:34:15.000,265,10993231,13125,0,1726878854,12989.835681539997,57.93884334000177,53490.34910952001 2024-09-21,00:34:16.000,265,10993246,13205,0,1726878855,12989.849154160001,57.91769595000369,53490.34910952001 2024-09-21,00:34:17.000,265,10993246,12965,0,1726878856,12989.970407740002,57.93179421000241,53490.32116104001 2024-09-21,00:34:18.000,265,10993260,13205,0,1726878857,12990.051243460002,57.91769595000369,53490.356096640004 2024-09-21,00:34:19.000,265,10993253,13285,0,1726878858,12990.145551799993,57.89654855999834,53490.34910952001 2024-09-21,00:34:20.000,265,10993220,13285,0,1726878859,12990.206178589993,57.88245029999962,53490.36308376 2024-09-21,00:34:21.000,265,10993242,13445,0,1726878860,12990.293750619989,57.91769595000369,53490.356096640004 2024-09-21,00:34:22.000,265,10993270,13125,0,1726878861,12990.340904789999,57.91064682000433,53490.377058000005 2024-09-21,00:34:23.000,265,10993246,12925,0,1726878862,12990.401531579999,57.903597689997696,53490.34910952001 2024-09-21,00:34:24.000,265,10993291,13045,0,1726878863,12990.47563098999,57.88245029999962,53490.356096640004 2024-09-21,00:34:25.000,265,10993190,13245,0,1726878864,12990.56320302,57.8683520400009,53490.38404512 2024-09-21,00:34:26.000,265,10993208,13005,0,1726878865,12990.61709349999,57.85425378000218,53490.41898072001 2024-09-21,00:34:27.000,265,10993258,13325,0,1726878866,12990.66424767,57.85425378000218,53490.34910952001 2024-09-21,00:34:28.000,265,10993230,13445,0,1726878867,12990.711401839995,57.89654855999834,53490.31417392 2024-09-21,00:34:29.000,265,10993248,13525,0,1726878868,12990.74508339,57.89654855999834,53490.33513528 2024-09-21,00:34:30.000,265,10993209,12925,0,1726878869,12990.772028629995,57.86130291000154,53490.36308376 2024-09-21,00:34:31.000,265,10993248,13165,0,1726878870,12990.79897386999,57.91064682000433,53490.33513528 2024-09-21,00:34:32.000,265,10993211,13445,0,1726878871,12990.80571018,57.91769595000369,53490.40500648 2024-09-21,00:34:33.000,265,10993240,13325,0,1726878872,12990.86633697,57.98818725000456,53490.36308376 2024-09-21,00:34:34.000,265,10993197,13365,0,1726878873,12990.900018519991,57.98818725000456,53490.40500648 2024-09-21,00:34:35.000,265,10993279,12765,0,1726878874,12990.926963760001,58.07277681000414,53490.43994208 2024-09-21,00:34:36.000,265,10993228,13405,0,1726878875,12990.920227449991,58.065727680004784,53490.39801936001 2024-09-21,00:34:37.000,265,10993259,13245,0,1726878876,12990.947172690001,58.10097333000158,53490.36308376 2024-09-21,00:34:38.000,265,10993223,12925,0,1726878877,12990.987590550001,58.16441550000309,53490.43994208 2024-09-21,00:34:39.000,265,10993252,13245,0,1726878878,12991.007799480001,58.22080853999796,53490.425967840005 2024-09-21,00:34:40.000,265,10993250,13085,0,1726878879,12990.994326859996,58.185562890001165,53490.39103224 2024-09-21,00:34:41.000,265,10993199,13205,0,1726878880,12990.987590550001,58.227857670004596,53490.4119936 2024-09-21,00:34:42.000,265,10993267,13405,0,1726878881,12991.021272099992,58.227857670004596,53490.40500648 2024-09-21,00:34:43.000,265,10993228,13165,0,1726878882,12991.021272099992,58.28425070999947,53490.4119936 2024-09-21,00:34:44.000,265,10993221,13045,0,1726878883,12990.987590550001,58.3265454900029,53490.474877680004 2024-09-21,00:34:45.000,265,10993204,13325,0,1726878884,12990.994326859996,58.31949636000354,53490.425967840005 2024-09-21,00:34:46.000,265,10993241,13085,0,1726878885,12990.974117929996,58.31949636000354,53490.48885192001 2024-09-21,00:34:47.000,265,10993258,13085,0,1726878886,12990.953908999996,58.31949636000354,53490.45391632 2024-09-21,00:34:48.000,265,10993218,13005,0,1726878887,12990.967381620001,58.30539810000482,53490.4818648 2024-09-21,00:34:49.000,265,10993258,13205,0,1726878888,12990.953908999996,58.31244723000418,53490.474877680004 2024-09-21,00:34:50.000,265,10993238,13285,0,1726878889,12990.947172690001,58.33359462000226,53490.51680040001 2024-09-21,00:34:51.000,265,10993178,13045,0,1726878890,12990.879809589991,58.34769288000098,53490.50981328 2024-09-21,00:34:52.000,265,10993233,13165,0,1726878891,12990.873073279996,58.34769288000098,53490.50981328 2024-09-21,00:34:53.000,265,10993216,13525,0,1726878892,12990.81918279999,58.31949636000354,53490.48885192001 2024-09-21,00:34:54.000,265,10993236,13325,0,1726878893,12990.82591911,58.35474201000034,53490.56571024001 2024-09-21,00:34:55.000,265,10993211,13245,0,1726878894,12990.77876493999,58.368840269999055,53490.544748880005 2024-09-21,00:34:56.000,265,10993243,13045,0,1726878895,12990.731610769995,58.34064375000162,53490.4818648 2024-09-21,00:34:57.000,265,10993202,13205,0,1726878896,12990.711401839995,58.368840269999055,53490.48885192001 2024-09-21,00:34:58.000,265,10993206,13165,0,1726878897,12990.650775049995,58.35474201000034,53490.4818648 2024-09-21,00:34:59.000,265,10993247,13365,0,1726878898,12990.610357189995,58.33359462000226,53490.48885192001 2024-09-21,00:35:00.000,265,10993204,13125,0,1726878899,12990.569939329995,58.34769288000098,53490.51680040001 2024-09-21,00:35:01.000,265,10993222,13045,0,1726878900,12990.50257623,58.34769288000098,53490.53077464 2024-09-21,00:35:02.000,265,10993239,13285,0,1726878901,12990.468894679994,58.38293852999777,53490.46090344 2024-09-21,00:35:03.000,265,10993244,13485,0,1726878902,12990.367850029994,58.43933156999992,53490.50282616 2024-09-21,00:35:04.000,265,10993248,13125,0,1726878903,12990.347641099994,58.43933156999992,53490.50981328 2024-09-21,00:35:05.000,265,10993185,13045,0,1726878904,12990.266805379993,58.49572461000207,53490.4818648 2024-09-21,00:35:06.000,265,10993215,13005,0,1726878905,12990.172497039988,58.50277374000143,53490.46789056001 2024-09-21,00:35:07.000,265,10993218,13205,0,1726878906,12990.091661320002,58.48867548000271,53490.495839040006 2024-09-21,00:35:08.000,265,10993259,13045,0,1726878907,12989.990616670002,58.48162635000335,53490.46090344 2024-09-21,00:35:09.000,265,10993241,13245,0,1726878908,12989.936726189997,58.50277374000143,53490.50282616 2024-09-21,00:35:10.000,265,10993213,13085,0,1726878909,12989.835681539997,58.50277374000143,53490.44692920001 2024-09-21,00:35:11.000,265,10993252,13285,0,1726878910,12989.768318440001,58.49572461000207,53490.44692920001 2024-09-21,00:35:12.000,265,10993229,13285,0,1726878911,12989.653801169996,58.50982287000079,53490.48885192001 2024-09-21,00:35:13.000,265,10993235,13085,0,1726878912,12989.613383309996,58.53097025999887,53490.46090344 2024-09-21,00:35:14.000,265,10993246,12965,0,1726878913,12989.52581128,58.50277374000143,53490.495839040006 2024-09-21,00:35:15.000,265,10993213,13285,0,1726878914,12989.451711869995,58.467528090004635,53490.48885192001 2024-09-21,00:35:16.000,265,10993255,13085,0,1726878915,12989.370876149995,58.460478959998,53490.51680040001 2024-09-21,00:35:17.000,265,10993215,13165,0,1726878916,12989.330458289995,58.411135050002486,53490.4818648 2024-09-21,00:35:18.000,265,10993247,13085,0,1726878917,12989.25635887999,58.361791139999696,53490.474877680004 2024-09-21,00:35:19.000,265,10993222,13405,0,1726878918,12989.148577919994,58.30539810000482,53490.48885192001 2024-09-21,00:35:20.000,265,10993229,13005,0,1726878919,12989.094687439989,58.29129983999883,53490.45391632 2024-09-21,00:35:21.000,265,10993248,13405,0,1726878920,12989.027324339993,58.20671027999924,53490.425967840005 2024-09-21,00:35:22.000,265,10993204,13245,0,1726878921,12989.013851719988,58.15031724000437,53490.46789056001 2024-09-21,00:35:23.000,265,10993237,13325,0,1726878922,12988.926279689993,58.07277681000414,53490.425967840005 2024-09-21,00:35:24.000,265,10993194,13085,0,1726878923,12988.852180280002,57.99523638000392,53490.41898072001 2024-09-21,00:35:25.000,265,10993204,12925,0,1726878924,12988.798289799997,57.88949942999898,53490.41898072001 2024-09-21,00:35:26.000,265,10993216,13325,0,1726878925,12988.744399319992,57.80490986999939,53490.425967840005 2024-09-21,00:35:27.000,265,10993236,13325,0,1726878926,12988.690508840002,57.734418569998525,53490.44692920001 2024-09-21,00:35:28.000,265,10993287,13285,0,1726878927,12988.670299910002,57.66392726999766,53490.44692920001 2024-09-21,00:35:29.000,265,10993197,13165,0,1726878928,12988.602936809992,57.558190319999994,53490.495839040006 2024-09-21,00:35:30.000,265,10993237,13205,0,1726878929,12988.562518949991,57.48064988999977,53490.425967840005 2024-09-21,00:35:31.000,265,10993245,13245,0,1726878930,12988.542310019991,57.43835511000361,53490.39103224 2024-09-21,00:35:32.000,265,10993229,13205,0,1726878931,12988.481683229991,57.38901120000082,53490.39103224 2024-09-21,00:35:33.000,265,10993218,13245,0,1726878932,12988.461474299991,57.325569029999315,53490.32116104001 2024-09-21,00:35:34.000,265,10993250,13005,0,1726878933,12988.373902269996,57.26212685999781,53490.328148160006 2024-09-21,00:35:35.000,265,10993240,12965,0,1726878934,12988.34695703,57.198684690003574,53490.30019968001 2024-09-21,00:35:36.000,265,10993251,13245,0,1726878935,12988.29980285999,57.198684690003574,53490.32116104001 2024-09-21,00:35:37.000,265,10993290,13285,0,1726878936,12988.27959392999,57.135242520002066,53490.2722512 2024-09-21,00:35:38.000,265,10993257,13165,0,1726878937,12988.21896713999,57.07884947999992,53490.26526408 2024-09-21,00:35:39.000,265,10993232,13165,0,1726878938,12988.20549452,57.07180035000056,53490.258276960005 2024-09-21,00:35:40.000,265,10993237,13245,0,1726878939,12988.15834034999,57.04360383000312,53490.17443152 2024-09-21,00:35:41.000,265,10993226,12925,0,1726878940,12988.1246588,57.01540730999841,53490.258276960005 2024-09-21,00:35:42.000,265,10993246,13125,0,1726878941,12988.10444987,57.00130904999969,53490.21635424 2024-09-21,00:35:43.000,265,10993276,13165,0,1726878942,12988.050559389994,57.03655470000376,53490.25128984001 2024-09-21,00:35:44.000,265,10993225,13285,0,1726878943,12988.023614149999,57.01540730999841,53490.2722512 2024-09-21,00:35:45.000,265,10993284,13125,0,1726878944,12988.010141529994,57.0295055700044,53490.2373156 2024-09-21,00:35:46.000,265,10993242,13125,0,1726878945,12987.969723669994,57.05770209000184,53490.25128984001 2024-09-21,00:35:47.000,265,10993220,12925,0,1726878946,12987.909096879994,57.07884947999992,53490.23032848001 2024-09-21,00:35:48.000,265,10993224,13085,0,1726878947,12987.895624259989,57.10704600000463,53490.1674444 2024-09-21,00:35:49.000,265,10993254,13525,0,1726878948,12987.902360569999,57.156389910000144,53490.21635424 2024-09-21,00:35:50.000,265,10993218,13005,0,1726878949,12987.834997469989,57.184586430004856,53490.188405760004 2024-09-21,00:35:51.000,265,10993201,13205,0,1726878950,12987.841733779998,57.22688121000101,53490.139495920004 2024-09-21,00:35:52.000,265,10993234,13045,0,1726878951,12987.774370679988,57.3114707700006,53490.11853456 2024-09-21,00:35:53.000,265,10993259,13165,0,1726878952,12987.801315919998,57.374912940002105,53490.11853456 2024-09-21,00:35:54.000,265,10993226,13005,0,1726878953,12987.787843299993,57.45245337000233,53490.11154744001 2024-09-21,00:35:55.000,265,10993200,13165,0,1726878954,12987.808052229993,57.494748149998486,53490.11853456 2024-09-21,00:35:56.000,265,10993232,13365,0,1726878955,12987.747425439993,57.58638684000471,53490.08359896001 2024-09-21,00:35:57.000,265,10993216,13205,0,1726878956,12987.733952819988,57.6568781399983,53490.06263760001 2024-09-21,00:35:58.000,265,10993266,12965,0,1726878957,12987.720480199998,57.70622205000109,53490.00674064 2024-09-21,00:35:59.000,265,10993277,13165,0,1726878958,12987.713743889988,57.790811610000674,53490.00674064 2024-09-21,00:36:00.000,265,10993173,13045,0,1726878959,12987.720480199998,57.89654855999834,53489.992766400006 2024-09-21,00:36:01.000,265,10993210,13125,0,1726878960,12987.707007579993,57.94589247000113,53489.94385656001 2024-09-21,00:36:02.000,265,10993265,13205,0,1726878961,12987.707007579993,58.07277681000414,53489.922895200005 2024-09-21,00:36:03.000,265,10993245,12965,0,1726878962,12987.646380789993,58.192612020000524,53489.88097248 2024-09-21,00:36:04.000,265,10993209,12965,0,1726878963,12987.639644479998,58.29834896999819,53489.86001112 2024-09-21,00:36:05.000,265,10993227,13285,0,1726878964,12987.585753999992,58.467528090004635,53489.89494672001 2024-09-21,00:36:06.000,265,10993231,13085,0,1726878965,12987.572281380002,58.55916678000358,53489.90193384 2024-09-21,00:36:07.000,265,10993217,13085,0,1726878966,12987.545336139992,58.650805470002524,53489.873985360005 2024-09-21,00:36:08.000,265,10993217,13445,0,1726878967,12987.531863520002,58.763591549999546,53489.84603688001 2024-09-21,00:36:09.000,265,10993267,12845,0,1726878968,12987.451027800002,58.84113197999977,53489.825075520006 2024-09-21,00:36:10.000,265,10993238,13245,0,1726878969,12987.390401010001,58.92572153999936,53489.83206264 2024-09-21,00:36:11.000,265,10993248,12845,0,1726878970,12987.370192080001,58.97506545000215,53489.79712704001 2024-09-21,00:36:12.000,265,10993215,13205,0,1726878971,12987.255674809996,59.045556750003016,53489.79013992 2024-09-21,00:36:13.000,265,10993246,13125,0,1726878972,12987.201784329991,59.08785152999917,53489.74123008 2024-09-21,00:36:14.000,265,10993211,13045,0,1726878973,12987.14115753999,59.108998920004524,53489.76219144 2024-09-21,00:36:15.000,265,10993207,12925,0,1726878974,12987.053585509995,59.10194978999789,53489.7132816 2024-09-21,00:36:16.000,265,10993236,13285,0,1726878975,12986.992958719995,59.14424457000132,53489.69232024 2024-09-21,00:36:17.000,265,10993219,13245,0,1726878976,12986.912122999995,59.108998920004524,53489.6434104 2024-09-21,00:36:18.000,265,10993237,12925,0,1726878977,12986.790869419994,59.06670414000109,53489.65039752001 2024-09-21,00:36:19.000,265,10993248,13125,0,1726878978,12986.730242629994,59.02440935999766,53489.66437176 2024-09-21,00:36:20.000,265,10993191,13125,0,1726878979,12986.615725359989,58.98916371000087,53489.61546192 2024-09-21,00:36:21.000,265,10993251,13245,0,1726878980,12986.514680709988,58.89752502000192,53489.55257784 2024-09-21,00:36:22.000,265,10993203,13045,0,1726878981,12986.406899749993,58.819984590001695,53489.468732400004 2024-09-21,00:36:23.000,265,10993253,13205,0,1726878982,12986.299118789997,58.770640679998905,53489.51764224 2024-09-21,00:36:24.000,265,10993236,12925,0,1726878983,12986.211546760002,58.68605111999932,53489.51065512001 2024-09-21,00:36:25.000,265,10993183,13205,0,1726878984,12986.123974729991,58.61555981999845,53489.46174528001 2024-09-21,00:36:26.000,265,10993248,13085,0,1726878985,12986.022930079991,58.54506852000486,53489.433796799996 2024-09-21,00:36:27.000,265,10993237,12965,0,1726878986,12985.874731259995,58.45342982999864,53489.39187408001 2024-09-21,00:36:28.000,265,10993266,13365,0,1726878987,12985.74674137,58.38293852999777,53489.34995136 2024-09-21,00:36:29.000,265,10993220,13125,0,1726878988,12985.652433029994,58.28425070999947,53489.24514456001 2024-09-21,00:36:30.000,265,10993195,13005,0,1726878989,12985.59854254999,58.241955930003314,53489.2591188 2024-09-21,00:36:31.000,265,10993234,13285,0,1726878990,12985.510970519994,58.185562890001165,53489.23815744 2024-09-21,00:36:32.000,265,10993266,13085,0,1726878991,12985.436871109989,58.10097333000158,53489.14732488001 2024-09-21,00:36:33.000,265,10993196,12765,0,1726878992,12985.389716939993,58.05162941999879,53489.084440800005 2024-09-21,00:36:34.000,265,10993243,13005,0,1726878993,12985.356035389988,58.009334640002635,53489.02155672 2024-09-21,00:36:35.000,265,10993211,12925,0,1726878994,12985.315617529988,57.97408898999856,53489.035530960005 2024-09-21,00:36:36.000,265,10993300,13245,0,1726878995,12985.308881219993,57.88949942999898,53488.916749920005 2024-09-21,00:36:37.000,265,10993293,13045,0,1726878996,12985.322353839998,57.826057260004745,53488.88880144001 2024-09-21,00:36:38.000,265,10993225,13165,0,1726878997,12985.329090149993,57.840155520003464,53488.86085296001 2024-09-21,00:36:39.000,265,10993199,13045,0,1726878998,12985.376244319988,57.783762480001315,53488.83989160001 2024-09-21,00:36:40.000,265,10993224,13125,0,1726878999,12985.430134799994,57.826057260004745,53488.749059040005 2024-09-21,00:36:41.000,265,10993246,13125,0,1726879000,12985.470552659994,57.790811610000674,53488.75604616 2024-09-21,00:36:42.000,265,10993237,13205,0,1726879001,12985.564860999999,57.74851683000452,53488.70713632 2024-09-21,00:36:43.000,265,10993194,12965,0,1726879002,12985.652433029994,57.76261509000324,53488.71412344 2024-09-21,00:36:44.000,265,10993249,13285,0,1726879003,12985.76021398999,57.769664220002596,53488.69316208001 2024-09-21,00:36:45.000,265,10993150,13285,0,1726879004,12985.86125863999,57.783762480001315,53488.630278000004 2024-09-21,00:36:46.000,265,10993226,13245,0,1726879005,12985.98251221999,57.81900812999811,53488.630278000004 2024-09-21,00:36:47.000,265,10993246,12765,0,1726879006,12986.076820559996,57.81900812999811,53488.595342399996 2024-09-21,00:36:48.000,265,10993197,13045,0,1726879007,12986.144183659992,57.840155520003464,53488.52547120001 2024-09-21,00:36:49.000,265,10993214,13165,0,1726879008,12986.258700929997,57.86130291000154,53488.532458320005 2024-09-21,00:36:50.000,265,10993241,13405,0,1726879009,12986.319327719997,57.88245029999962,53488.5604068 2024-09-21,00:36:51.000,265,10993254,13325,0,1726879010,12986.400163439997,57.89654855999834,53488.52547120001 2024-09-21,00:36:52.000,265,10993202,13165,0,1726879011,12986.440581299998,57.959990729999845,53488.483548480006 2024-09-21,00:36:53.000,265,10993244,13085,0,1726879012,12986.521417019998,58.016383770001994,53488.47656136001 2024-09-21,00:36:54.000,265,10993224,13005,0,1726879013,12986.568571189993,58.05162941999879,53488.51848408 2024-09-21,00:36:55.000,265,10993229,13165,0,1726879014,12986.629197979993,58.07277681000414,53488.50450984001 2024-09-21,00:36:56.000,265,10993201,13285,0,1726879015,12986.635934289989,58.12212071999966,53488.4905356 2024-09-21,00:36:57.000,265,10993237,13205,0,1726879016,12986.656143219989,58.129169849999016,53488.50450984001 2024-09-21,00:36:58.000,265,10993202,13405,0,1726879017,12986.649406909994,58.136218979998375,53488.5604068 2024-09-21,00:36:59.000,265,10993228,13285,0,1726879018,12986.629197979993,58.16441550000309,53488.532458320005 2024-09-21,00:37:00.000,265,10993196,12885,0,1726879019,12986.622461669998,58.17146463000245,53488.483548480006 2024-09-21,00:37:01.000,265,10993292,13365,0,1726879020,12986.595516429988,58.19966114999988,53488.51149696 2024-09-21,00:37:02.000,265,10993243,13165,0,1726879021,12986.602252739998,58.19966114999988,53488.55341968001 2024-09-21,00:37:03.000,265,10993205,13285,0,1726879022,12986.561834879998,58.2137594099986,53488.50450984001 2024-09-21,00:37:04.000,265,10993223,13325,0,1726879023,12986.541625949998,58.227857670004596,53488.5604068 2024-09-21,00:37:05.000,265,10993235,13125,0,1726879024,12986.534889639988,58.241955930003314,53488.532458320005 2024-09-21,00:37:06.000,265,10993209,13045,0,1726879025,12986.541625949998,58.28425070999947,53488.5604068 2024-09-21,00:37:07.000,265,10993211,12965,0,1726879026,12986.521417019998,58.241955930003314,53488.58835528 2024-09-21,00:37:08.000,265,10993197,13045,0,1726879027,12986.501208089998,58.25605419000203,53488.581368160005 2024-09-21,00:37:09.000,265,10993202,13125,0,1726879028,12986.467526539993,58.27015245000075,53488.58835528 2024-09-21,00:37:10.000,265,10993291,13205,0,1726879029,12986.474262850003,58.30539810000482,53488.630278000004 2024-09-21,00:37:11.000,265,10993276,13045,0,1726879030,12986.447317609993,58.29129983999883,53488.60232952001 2024-09-21,00:37:12.000,265,10993260,13285,0,1726879031,12986.413636060002,58.3265454900029,53488.5604068 2024-09-21,00:37:13.000,265,10993274,12845,0,1726879032,12986.427108679993,58.31949636000354,53488.581368160005 2024-09-21,00:37:14.000,265,10993263,13085,0,1726879033,12986.413636060002,58.361791139999696,53488.56739392 2024-09-21,00:37:15.000,265,10993235,13125,0,1726879034,12986.440581299998,58.361791139999696,53488.54643256 2024-09-21,00:37:16.000,265,10993212,13085,0,1726879035,12986.406899749993,58.368840269999055,53488.53944544 2024-09-21,00:37:17.000,265,10993278,12885,0,1726879036,12986.454053920002,58.38998766000441,53488.49752272 2024-09-21,00:37:18.000,265,10993222,13045,0,1726879037,12986.480999159998,58.38998766000441,53488.49752272 2024-09-21,00:37:19.000,265,10993238,12925,0,1726879038,12986.507944399993,58.411135050002486,53488.483548480006 2024-09-21,00:37:20.000,265,10993194,12925,0,1726879039,12986.568571189993,58.375889399998414,53488.47656136001 2024-09-21,00:37:21.000,265,10993219,13045,0,1726879040,12986.615725359989,58.43933156999992,53488.50450984001 2024-09-21,00:37:22.000,265,10993247,12925,0,1726879041,12986.669615839994,58.43933156999992,53488.43463864001 2024-09-21,00:37:23.000,265,10993218,12885,0,1726879042,12986.716770009989,58.467528090004635,53488.51149696 2024-09-21,00:37:24.000,265,10993241,13245,0,1726879043,12986.790869419994,58.45342982999864,53488.52547120001 2024-09-21,00:37:25.000,265,10993227,13285,0,1726879044,12986.87844144999,58.43933156999992,53488.462587120004 2024-09-21,00:37:26.000,265,10993228,12925,0,1726879045,12986.91885930999,58.44638069999928,53488.53944544 2024-09-21,00:37:27.000,265,10993235,13125,0,1726879046,12987.0468492,58.43933156999992,53488.4905356 2024-09-21,00:37:28.000,265,10993252,13285,0,1726879047,12987.08726706,58.460478959998,53488.54643256 2024-09-21,00:37:29.000,265,10993208,13085,0,1726879048,12987.195048019996,58.43933156999992,53488.532458320005 2024-09-21,00:37:30.000,265,10993267,13245,0,1726879049,12987.262411119991,58.38998766000441,53488.5604068 2024-09-21,00:37:31.000,265,10993256,13045,0,1726879050,12987.296092669996,58.411135050002486,53488.60232952001 2024-09-21,00:37:32.000,265,10993220,12885,0,1726879051,12987.397137319997,58.38998766000441,53488.58835528 2024-09-21,00:37:33.000,265,10993226,13285,0,1726879052,12987.464500419992,58.361791139999696,53488.595342399996 2024-09-21,00:37:34.000,265,10993222,13285,0,1726879053,12987.558808759997,58.35474201000034,53488.581368160005 2024-09-21,00:37:35.000,265,10993212,13245,0,1726879054,12987.659853409998,58.33359462000226,53488.68617496 2024-09-21,00:37:36.000,265,10993242,13165,0,1726879055,12987.713743889988,58.29834896999819,53488.68617496 2024-09-21,00:37:37.000,265,10993264,13285,0,1726879056,12987.767634369993,58.28425070999947,53488.68617496 2024-09-21,00:37:38.000,265,10993252,12965,0,1726879057,12987.841733779998,58.27720158000011,53488.72111056001 2024-09-21,00:37:39.000,265,10993235,13045,0,1726879058,12987.929305809994,58.26310332000139,53488.749059040005 2024-09-21,00:37:40.000,265,10993218,13085,0,1726879059,12987.99666890999,58.24900506000267,53488.75604616 2024-09-21,00:37:41.000,265,10993239,13165,0,1726879060,12988.05729569999,58.185562890001165,53488.749059040005 2024-09-21,00:37:42.000,265,10993210,13125,0,1726879061,12988.11792248999,58.2137594099986,53488.797968880004 2024-09-21,00:37:43.000,265,10993217,13085,0,1726879062,12988.17854927999,58.22080853999796,53488.8748272 2024-09-21,00:37:44.000,265,10993243,13085,0,1726879063,12988.26612131,58.241955930003314,53488.90277568 2024-09-21,00:37:45.000,265,10993220,12965,0,1726879064,12988.3267481,58.27015245000075,53488.85386584 2024-09-21,00:37:46.000,265,10993238,12805,0,1726879065,12988.394111199996,58.27720158000011,53488.916749920005 2024-09-21,00:37:47.000,265,10993218,12925,0,1726879066,12988.474946919996,58.368840269999055,53488.92373704 2024-09-21,00:37:48.000,265,10993255,12925,0,1726879067,12988.575991569996,58.38293852999777,53488.95168552 2024-09-21,00:37:49.000,265,10993220,13045,0,1726879068,12988.677036219997,58.45342982999864,53488.986621120006 2024-09-21,00:37:50.000,265,10993230,13045,0,1726879069,12988.771344560002,58.53097025999887,53489.02854384001 2024-09-21,00:37:51.000,265,10993228,13085,0,1726879070,12988.845443969993,58.601461559999734,53488.99360824 2024-09-21,00:37:52.000,265,10993221,12965,0,1726879071,12988.959961239998,58.66490373000124,53489.04251808 2024-09-21,00:37:53.000,265,10993236,13325,0,1726879072,12989.040796959998,58.74244416000147,53489.0495052 2024-09-21,00:37:54.000,265,10993259,12845,0,1726879073,12989.121632679999,58.84113197999977,53489.098415039996 2024-09-21,00:37:55.000,265,10993229,13205,0,1726879074,12989.249622569994,58.876377630003844,53489.133350640004 2024-09-21,00:37:56.000,265,10993249,12965,0,1726879075,12989.310249359994,58.93277066999872,53489.133350640004 2024-09-21,00:37:57.000,265,10993231,13085,0,1726879076,12989.38434877,59.03850762000366,53489.154312000006 2024-09-21,00:37:58.000,265,10993248,13005,0,1726879077,12989.431502939995,59.08080239999981,53489.19623472001 2024-09-21,00:37:59.000,265,10993234,13085,0,1726879078,12989.53928389999,59.11604805000388,53489.21020896 2024-09-21,00:38:00.000,265,10993218,13005,0,1726879079,12989.57970175999,59.172441089998756,53489.29405440001 2024-09-21,00:38:01.000,265,10993235,13085,0,1726879080,12989.606647,59.228834130000905,53489.301041520004 2024-09-21,00:38:02.000,265,10993226,13165,0,1726879081,12989.707691650001,59.2640797799977,53489.30802864 2024-09-21,00:38:03.000,265,10993248,13245,0,1726879082,12989.734636889996,59.29932543000177,53489.301041520004 2024-09-21,00:38:04.000,265,10993273,13205,0,1726879083,12989.761582129991,59.32752194999921,53489.370912720005 2024-09-21,00:38:05.000,265,10993248,12925,0,1726879084,12989.822208919992,59.33457107999857,53489.46174528001 2024-09-21,00:38:06.000,265,10993246,13245,0,1726879085,12989.822208919992,59.36276760000328,53489.44078392001 2024-09-21,00:38:07.000,265,10993189,13285,0,1726879086,12989.781791059992,59.398013250000076,53489.39187408001 2024-09-21,00:38:08.000,265,10993228,13125,0,1726879087,12989.741373199991,59.33457107999857,53489.503668 2024-09-21,00:38:09.000,265,10993224,12605,0,1726879088,12989.721164269991,59.32047281999985,53489.45475816 2024-09-21,00:38:10.000,265,10993240,12965,0,1726879089,12989.694219029996,59.34162020999793,53489.468732400004 2024-09-21,00:38:11.000,265,10993242,12885,0,1726879090,12989.62685593,59.29932543000177,53489.48270664001 2024-09-21,00:38:12.000,265,10993264,12965,0,1726879091,12989.552756519995,59.29932543000177,53489.503668 2024-09-21,00:38:13.000,265,10993207,13085,0,1726879092,12989.47865710999,59.285227170003054,53489.51764224 2024-09-21,00:38:14.000,265,10993229,12925,0,1726879093,12989.411294009995,59.285227170003054,53489.46174528001 2024-09-21,00:38:15.000,265,10993284,13085,0,1726879094,12989.330458289995,59.278178040003695,53489.51764224 2024-09-21,00:38:16.000,265,10993280,13005,0,1726879095,12989.21594101999,59.221785000001546,53489.51764224 2024-09-21,00:38:17.000,265,10993275,13365,0,1726879096,12989.094687439989,59.235883260000264,53489.503668 2024-09-21,00:38:18.000,265,10993265,13165,0,1726879097,12989.020588029998,59.20768674000283,53489.538603600005 2024-09-21,00:38:19.000,265,10993212,13005,0,1726879098,12988.953224929988,59.21473587000219,53489.53161648001 2024-09-21,00:38:20.000,265,10993236,12845,0,1726879099,12988.852180280002,59.21473587000219,53489.51764224 2024-09-21,00:38:21.000,265,10993198,12925,0,1726879100,12988.751135630002,59.235883260000264,53489.53161648001 2024-09-21,00:38:22.000,265,10993236,13085,0,1726879101,12988.643354669992,59.19358848000411,53489.53161648001 2024-09-21,00:38:23.000,265,10993254,13125,0,1726879102,12988.549046330001,59.18653935000475,53489.468732400004 2024-09-21,00:38:24.000,265,10993252,13085,0,1726879103,12988.461474299991,59.19358848000411,53489.44777104 2024-09-21,00:38:25.000,265,10993259,13285,0,1726879104,12988.34695703,59.221785000001546,53489.433796799996 2024-09-21,00:38:26.000,265,10993231,13325,0,1726879105,12988.29980285999,59.271128910004336,53489.41283544001 2024-09-21,00:38:27.000,265,10993231,13365,0,1726879106,12988.232439759995,59.278178040003695,53489.34995136 2024-09-21,00:38:28.000,265,10993224,13045,0,1726879107,12988.19875820999,59.29227630000241,53489.370912720005 2024-09-21,00:38:29.000,265,10993243,13045,0,1726879108,12988.15834034999,59.271128910004336,53489.3988612 2024-09-21,00:38:30.000,265,10993235,13005,0,1726879109,12988.111186179995,59.32047281999985,53489.3988612 2024-09-21,00:38:31.000,265,10993270,13285,0,1726879110,12988.07750462999,59.36981673000264,53489.38488696 2024-09-21,00:38:32.000,265,10993239,13005,0,1726879111,12988.07750462999,59.38391499000136,53489.36392560001 2024-09-21,00:38:33.000,265,10993233,13285,0,1726879112,12988.050559389994,59.38391499000136,53489.301041520004 2024-09-21,00:38:34.000,265,10993224,13045,0,1726879113,12988.06403201,59.405062379999436,53489.31501576001 2024-09-21,00:38:35.000,265,10993221,12925,0,1726879114,12988.05729569999,59.42620977000479,53489.28008016 2024-09-21,00:38:36.000,265,10993225,12925,0,1726879115,12988.03708676999,59.42620977000479,53489.266105919996 2024-09-21,00:38:37.000,265,10993253,13085,0,1726879116,12988.090977249994,59.43325890000415,53489.29405440001 2024-09-21,00:38:38.000,265,10993209,13085,0,1726879117,12988.131395109995,59.447357160002866,53489.27309304001 2024-09-21,00:38:39.000,265,10993296,13285,0,1726879118,12988.09771355999,59.454406290002225,53489.21719608 2024-09-21,00:38:40.000,265,10993201,13045,0,1726879119,12988.16507666,59.4755536800003,53489.2591188 2024-09-21,00:38:41.000,265,10993228,12925,0,1726879120,12988.14486773,59.454406290002225,53489.23117032 2024-09-21,00:38:42.000,265,10993217,13525,0,1726879121,12988.23917606999,59.42620977000479,53489.21020896 2024-09-21,00:38:43.000,265,10993227,13125,0,1726879122,12988.20549452,59.39096412000072,53489.24514456001 2024-09-21,00:38:44.000,265,10993206,13085,0,1726879123,12988.252648689995,59.44030803000351,53489.252131680005 2024-09-21,00:38:45.000,265,10993274,13285,0,1726879124,12988.23917606999,59.419160639998154,53489.23117032 2024-09-21,00:38:46.000,265,10993257,13045,0,1726879125,12988.22570345,59.405062379999436,53489.21719608 2024-09-21,00:38:47.000,265,10993252,12965,0,1726879126,12988.232439759995,59.44030803000351,53489.21719608 2024-09-21,00:38:48.000,265,10993225,13245,0,1726879127,12988.21896713999,59.419160639998154,53489.203221840005 2024-09-21,00:38:49.000,265,10993250,13165,0,1726879128,12988.18528559,59.447357160002866,53489.21020896 2024-09-21,00:38:50.000,265,10993238,13045,0,1726879129,12988.14486773,59.454406290002225,53489.24514456001 2024-09-21,00:38:51.000,265,10993185,13125,0,1726879130,12988.151604039995,59.468504550000944,53489.266105919996 2024-09-21,00:38:52.000,265,10993241,13125,0,1726879131,12988.070768319994,59.50375019999774,53489.29405440001 2024-09-21,00:38:53.000,265,10993218,12805,0,1726879132,12988.01687783999,59.53194672000245,53489.23815744 2024-09-21,00:38:54.000,265,10993220,13085,0,1726879133,12988.04382308,59.56719236999925,53489.29405440001 2024-09-21,00:38:55.000,265,10993243,13325,0,1726879134,12988.03708676999,59.59538889000396,53489.28706728 2024-09-21,00:38:56.000,265,10993207,13325,0,1726879135,12987.97645997999,59.630634540000756,53489.252131680005 2024-09-21,00:38:57.000,265,10993197,13205,0,1726879136,12987.909096879994,59.687027580002905,53489.27309304001 2024-09-21,00:38:58.000,265,10993219,12805,0,1726879137,12987.902360569999,59.70817497000098,53489.322002880006 2024-09-21,00:38:59.000,265,10993253,13165,0,1726879138,12987.841733779998,59.75046975000441,53489.28706728 2024-09-21,00:39:00.000,265,10993228,13005,0,1726879139,12987.834997469989,59.75751888000377,53489.29405440001 2024-09-21,00:39:01.000,265,10993219,13125,0,1726879140,12987.828261159993,59.78571540000121,53489.30802864 2024-09-21,00:39:02.000,265,10993266,13605,0,1726879141,12987.848470089993,59.84915757000272,53489.27309304001 2024-09-21,00:39:03.000,265,10993257,13165,0,1726879142,12987.794579609988,59.87735409000015,53489.22418320001 2024-09-21,00:39:04.000,265,10993235,13365,0,1726879143,12987.841733779998,59.905550610004866,53489.266105919996 2024-09-21,00:39:05.000,265,10993260,13205,0,1726879144,12987.841733779998,59.96194364999974,53489.23117032 2024-09-21,00:39:06.000,265,10993227,13165,0,1726879145,12987.814788539989,59.97604190999846,53489.22418320001 2024-09-21,00:39:07.000,265,10993240,13045,0,1726879146,12987.848470089993,60.00423843000317,53489.18226048 2024-09-21,00:39:08.000,265,10993222,13125,0,1726879147,12987.875415329989,60.039484079999966,53489.203221840005 2024-09-21,00:39:09.000,265,10993243,13205,0,1726879148,12987.882151639998,60.088827990002756,53489.16828624 2024-09-21,00:39:10.000,265,10993222,13325,0,1726879149,12987.909096879994,60.095877120002115,53489.11238928 2024-09-21,00:39:11.000,265,10993228,12925,0,1726879150,12987.895624259989,60.088827990002756,53489.154312000006 2024-09-21,00:39:12.000,265,10993205,13165,0,1726879151,12987.915833189989,60.17341755000234,53489.203221840005 2024-09-21,00:39:13.000,265,10993235,13245,0,1726879152,12987.875415329989,60.17341755000234,53489.14033776 2024-09-21,00:39:14.000,265,10993212,12925,0,1726879153,12987.902360569999,60.17341755000234,53489.16828624 2024-09-21,00:39:15.000,265,10993196,13285,0,1726879154,12987.875415329989,60.1804666800017,53489.133350640004 2024-09-21,00:39:16.000,265,10993249,13245,0,1726879155,12987.861942709998,60.152270160004264,53489.154312000006 2024-09-21,00:39:17.000,265,10993230,12965,0,1726879156,12987.848470089993,60.1804666800017,53489.133350640004 2024-09-21,00:39:18.000,265,10993202,13245,0,1726879157,12987.855206399989,60.17341755000234,53489.17527336001 2024-09-21,00:39:19.000,265,10993275,12885,0,1726879158,12987.814788539989,60.17341755000234,53489.10540216001 2024-09-21,00:39:20.000,265,10993208,13245,0,1726879159,12987.794579609988,60.1804666800017,53489.14033776 2024-09-21,00:39:21.000,265,10993195,13045,0,1726879160,12987.713743889988,60.13112276999891,53489.11238928 2024-09-21,00:39:22.000,265,10993213,13325,0,1726879161,12987.693534960003,60.13817189999827,53489.16828624 2024-09-21,00:39:23.000,265,10993276,12925,0,1726879162,12987.653117100002,60.102926250001474,53489.14732488001 2024-09-21,00:39:24.000,265,10993230,13165,0,1726879163,12987.619435549997,60.06768060000468,53489.11238928 2024-09-21,00:39:25.000,265,10993267,13085,0,1726879164,12987.605962929993,60.053582339998684,53489.16129912 2024-09-21,00:39:26.000,265,10993229,13125,0,1726879165,12987.592490310002,60.046533209999325,53489.18226048 2024-09-21,00:39:27.000,265,10993273,13285,0,1726879166,12987.565545069992,60.053582339998684,53489.12636352001 2024-09-21,00:39:28.000,265,10993215,13005,0,1726879167,12987.525127209992,60.039484079999966,53489.16129912 2024-09-21,00:39:29.000,265,10993273,13365,0,1726879168,12987.464500419992,60.053582339998684,53489.14732488001 2024-09-21,00:39:30.000,265,10993229,12965,0,1726879169,12987.477973039997,59.99718930000381,53489.203221840005 2024-09-21,00:39:31.000,265,10993256,13245,0,1726879170,12987.471236730002,60.00423843000317,53489.154312000006 2024-09-21,00:39:32.000,265,10993217,13085,0,1726879171,12987.484709349992,59.97604190999846,53489.16828624 2024-09-21,00:39:33.000,265,10993233,13445,0,1726879172,12987.471236730002,59.98309103999782,53489.14033776 2024-09-21,00:39:34.000,265,10993280,13005,0,1726879173,12987.464500419992,59.94784539000102,53489.16129912 2024-09-21,00:39:35.000,265,10993174,12845,0,1726879174,12987.451027800002,59.94784539000102,53489.16828624 2024-09-21,00:39:36.000,265,10993247,13005,0,1726879175,12987.430818870002,59.95489452000038,53489.17527336001 2024-09-21,00:39:37.000,265,10993219,13045,0,1726879176,12987.444291489992,59.99718930000381,53489.154312000006 2024-09-21,00:39:38.000,265,10993290,13325,0,1726879177,12987.464500419992,59.96194364999974,53489.154312000006 2024-09-21,00:39:39.000,265,10993245,13285,0,1726879178,12987.437555179997,59.96194364999974,53489.12636352001 2024-09-21,00:39:40.000,265,10993213,13285,0,1726879179,12987.484709349992,59.94079626000166,53489.084440800005 2024-09-21,00:39:41.000,265,10993229,12925,0,1726879180,12987.437555179997,59.99014017000445,53489.12636352001 2024-09-21,00:39:42.000,265,10993228,13125,0,1726879181,12987.484709349992,59.95489452000038,53489.1193764 2024-09-21,00:39:43.000,265,10993223,13205,0,1726879182,12987.457764109997,59.9337471300023,53489.07745368001 2024-09-21,00:39:44.000,265,10993269,13285,0,1726879183,12987.437555179997,59.919648870003584,53489.04251808 2024-09-21,00:39:45.000,265,10993195,13045,0,1726879184,12987.390401010001,59.89850147999823,53489.09142792 2024-09-21,00:39:46.000,265,10993193,12845,0,1726879185,12987.464500419992,59.912599740004225,53489.084440800005 2024-09-21,00:39:47.000,265,10993245,13085,0,1726879186,12987.403873629992,59.89850147999823,53489.0495052 2024-09-21,00:39:48.000,265,10993207,13045,0,1726879187,12987.376928389996,59.88440321999951,53489.10540216001 2024-09-21,00:39:49.000,265,10993205,13125,0,1726879188,12987.343246839991,59.88440321999951,53489.09142792 2024-09-21,00:39:50.000,265,10993216,13125,0,1726879189,12987.329774220001,59.89850147999823,53489.084440800005 2024-09-21,00:39:51.000,265,10993169,13125,0,1726879190,12987.26914743,59.87735409000015,53489.11238928 2024-09-21,00:39:52.000,265,10993196,13205,0,1726879191,12987.201784329991,59.88440321999951,53489.07046656 2024-09-21,00:39:53.000,265,10993176,13285,0,1726879192,12987.16136646999,59.870304960000794,53489.05649232001 2024-09-21,00:39:54.000,265,10993201,13005,0,1726879193,12987.174839089996,59.856206700002076,53489.084440800005 2024-09-21,00:39:55.000,265,10993191,13125,0,1726879194,12987.12094860999,59.863255830001435,53489.084440800005 2024-09-21,00:39:56.000,265,10993177,13125,0,1726879195,12987.073794439995,59.87735409000015,53489.04251808 2024-09-21,00:39:57.000,265,10993181,13285,0,1726879196,12987.053585509995,59.87735409000015,53489.07745368001 2024-09-21,00:39:58.000,265,10993173,13485,0,1726879197,12987.01990395999,59.912599740004225,53489.07745368001 2024-09-21,00:39:59.000,265,10993214,13205,0,1726879198,12986.97948609999,59.870304960000794,53489.00758248001 2024-09-21,00:40:00.000,265,10993200,13085,0,1726879199,12986.98622241,59.89850147999823,53489.00059536 2024-09-21,00:40:01.000,265,10993191,13165,0,1726879200,12986.96601348,59.89850147999823,53489.02155672 2024-09-21,00:40:02.000,265,10993206,13005,0,1726879201,12986.93906823999,59.97604190999846,53488.97963400001 2024-09-21,00:40:03.000,265,10993236,13325,0,1726879202,12986.94580455,60.00423843000317,53489.02155672 2024-09-21,00:40:04.000,265,10993262,12925,0,1726879203,12986.94580455,60.046533209999325,53489.00059536 2024-09-21,00:40:05.000,265,10993230,12925,0,1726879204,12986.93906823999,60.06063146999804,53488.95867264001 2024-09-21,00:40:06.000,265,10993223,13085,0,1726879205,12986.95927716999,60.10997538000083,53488.986621120006 2024-09-21,00:40:07.000,265,10993180,13085,0,1726879206,12986.972749789995,60.16636842000298,53488.95867264001 2024-09-21,00:40:08.000,265,10993238,13165,0,1726879207,12986.97948609999,60.17341755000234,53488.986621120006 2024-09-21,00:40:09.000,265,10993189,13285,0,1726879208,12986.96601348,60.22981059000449,53488.99360824 2024-09-21,00:40:10.000,265,10993185,13085,0,1726879209,12986.992958719995,60.20161406999978,53489.00059536 2024-09-21,00:40:11.000,265,10993188,13005,0,1726879210,12987.01990395999,60.20866319999914,53488.930724159996 2024-09-21,00:40:12.000,265,10993215,13165,0,1726879211,12987.04011288999,60.24390885000321,53488.930724159996 2024-09-21,00:40:13.000,265,10993219,13445,0,1726879212,12987.053585509995,60.25800711000193,53488.95168552 2024-09-21,00:40:14.000,265,10993243,12965,0,1726879213,12987.073794439995,60.23685972000385,53488.916749920005 2024-09-21,00:40:15.000,265,10993228,13085,0,1726879214,12987.06032181999,60.16636842000298,53488.89578856 2024-09-21,00:40:16.000,265,10993241,12805,0,1726879215,12987.06032181999,60.18751581000106,53488.93771128001 2024-09-21,00:40:17.000,265,10993194,13005,0,1726879216,12987.06705813,60.15931929000362,53488.930724159996 2024-09-21,00:40:18.000,265,10993217,13085,0,1726879217,12987.04011288999,60.152270160004264,53488.92373704 2024-09-21,00:40:19.000,265,10993197,13245,0,1726879218,12987.06032181999,60.12407363999955,53488.88181432 2024-09-21,00:40:20.000,265,10993216,12925,0,1726879219,12987.04011288999,60.081778860003396,53488.916749920005 2024-09-21,00:40:21.000,265,10993215,13125,0,1726879220,12987.0468492,60.046533209999325,53488.90277568 2024-09-21,00:40:22.000,265,10993203,12965,0,1726879221,12987.02664027,60.039484079999966,53488.85386584 2024-09-21,00:40:23.000,265,10993235,12965,0,1726879222,12987.053585509995,59.97604190999846,53488.916749920005 2024-09-21,00:40:24.000,265,10993252,13165,0,1726879223,12987.06705813,59.9337471300023,53488.867840080005 2024-09-21,00:40:25.000,265,10993201,13285,0,1726879224,12987.06705813,59.87735409000015,53488.88880144001 2024-09-21,00:40:26.000,265,10993166,12965,0,1726879225,12987.073794439995,59.835059310004,53488.8748272 2024-09-21,00:40:27.000,265,10993236,13285,0,1726879226,12987.094003369995,59.820961049998004,53488.84687872 2024-09-21,00:40:28.000,265,10993222,13205,0,1726879227,12987.10073967999,59.806862789999286,53488.83290448 2024-09-21,00:40:29.000,265,10993218,13325,0,1726879228,12987.16810278,59.77161714000249,53488.83290448 2024-09-21,00:40:30.000,265,10993204,13205,0,1726879229,12987.242202189991,59.70112584000162,53488.84687872 2024-09-21,00:40:31.000,265,10993248,13205,0,1726879230,12987.242202189991,59.679978450003546,53488.77002040001 2024-09-21,00:40:32.000,265,10993211,13085,0,1726879231,12987.349983150001,59.65883105999819,53488.82591736 2024-09-21,00:40:33.000,265,10993282,12925,0,1726879232,12987.376928389996,59.66588019000483,53488.804956 2024-09-21,00:40:34.000,265,10993244,13005,0,1726879233,12987.484709349992,59.60948715000268,53488.79098176001 2024-09-21,00:40:35.000,265,10993220,13085,0,1726879234,12987.572281380002,59.67292932000419,53488.79098176001 2024-09-21,00:40:36.000,265,10993216,13205,0,1726879235,12987.666589719993,59.644732799999474,53488.81194312001 2024-09-21,00:40:37.000,265,10993223,13205,0,1726879236,12987.774370679988,59.694076710002264,53488.804956 2024-09-21,00:40:38.000,265,10993242,13285,0,1726879237,12987.868679019994,59.70112584000162,53488.797968880004 2024-09-21,00:40:39.000,265,10993212,13045,0,1726879238,12987.962987359999,59.70817497000098,53488.7350848 2024-09-21,00:40:40.000,265,10993266,13125,0,1726879239,12988.11792248999,59.77161714000249,53488.81194312001 2024-09-21,00:40:41.000,265,10993183,13125,0,1726879240,12988.23917606999,59.820961049998004,53488.797968880004 2024-09-21,00:40:42.000,265,10993188,13125,0,1726879241,12988.34695703,59.84915757000272,53488.81194312001 2024-09-21,00:40:43.000,265,10993258,13085,0,1726879242,12988.42779275,59.9689927799991,53488.78399464 2024-09-21,00:40:44.000,265,10993226,13045,0,1726879243,12988.562518949991,59.9689927799991,53488.797968880004 2024-09-21,00:40:45.000,265,10993156,13205,0,1726879244,12988.670299910002,60.01833669000189,53488.81194312001 2024-09-21,00:40:46.000,265,10993222,13125,0,1726879245,12988.791553490002,60.095877120002115,53488.90277568 2024-09-21,00:40:47.000,265,10993233,13005,0,1726879246,12988.906070759993,60.17341755000234,53488.8748272 2024-09-21,00:40:48.000,265,10993199,13285,0,1726879247,12989.013851719988,60.215712329998496,53488.90277568 2024-09-21,00:40:49.000,265,10993259,13165,0,1726879248,12989.101423749999,60.29325275999872,53488.92373704 2024-09-21,00:40:50.000,265,10993228,13205,0,1726879249,12989.17552315999,60.30735102000472,53488.88880144001 2024-09-21,00:40:51.000,265,10993202,12925,0,1726879250,12989.310249359994,60.35669493000023,53488.95168552 2024-09-21,00:40:52.000,265,10993211,13285,0,1726879251,12989.37761245999,60.4271862300011,53488.93771128001 2024-09-21,00:40:53.000,265,10993232,13285,0,1726879252,12989.42476663,60.51882492000004,53489.02854384001 2024-09-21,00:40:54.000,265,10993248,12965,0,1726879253,12989.52581128,60.58226709000155,53489.06347944 2024-09-21,00:40:55.000,265,10993221,13085,0,1726879254,12989.58643807,60.64570926000306,53489.05649232001 2024-09-21,00:40:56.000,265,10993161,13245,0,1726879255,12989.58643807,60.70210229999793,53489.07745368001 2024-09-21,00:40:57.000,265,10993210,13085,0,1726879256,12989.62011961999,60.75144621000072,53489.07046656 2024-09-21,00:40:58.000,265,10993243,13245,0,1726879257,12989.62685593,60.79374099000415,53489.10540216001 2024-09-21,00:40:59.000,265,10993234,13045,0,1726879258,12989.62011961999,60.81488838000223,53489.14732488001 2024-09-21,00:41:00.000,265,10993185,13245,0,1726879259,12989.613383309996,60.850134029999026,53489.14732488001 2024-09-21,00:41:01.000,265,10993207,13125,0,1726879260,12989.606647,60.899477940001816,53489.1892476 2024-09-21,00:41:02.000,265,10993251,12965,0,1726879261,12989.55949282999,60.92767445999925,53489.23117032 2024-09-21,00:41:03.000,265,10993191,13085,0,1726879262,12989.532547589995,60.9840675000014,53489.23815744 2024-09-21,00:41:04.000,265,10993247,12885,0,1726879263,12989.46518449,61.0193131499982,53489.28008016 2024-09-21,00:41:05.000,265,10993285,13045,0,1726879264,12989.46518449,61.04046054000355,53489.266105919996 2024-09-21,00:41:06.000,265,10993208,13285,0,1726879265,12989.33719459999,61.04046054000355,53489.24514456001 2024-09-21,00:41:07.000,265,10993256,13045,0,1726879266,12989.269831499994,61.089804449999065,53489.28706728 2024-09-21,00:41:08.000,265,10993260,13285,0,1726879267,12989.21594101999,61.06160793000163,53489.2591188 2024-09-21,00:41:09.000,265,10993275,13325,0,1726879268,12989.141841609999,61.05455880000227,53489.2591188 2024-09-21,00:41:10.000,265,10993190,13205,0,1726879269,12989.094687439989,61.06160793000163,53489.266105919996 2024-09-21,00:41:11.000,265,10993212,13045,0,1726879270,12988.980170169998,61.10390270999778,53489.21719608 2024-09-21,00:41:12.000,265,10993225,13085,0,1726879271,12988.845443969993,61.06865706000099,53489.22418320001 2024-09-21,00:41:13.000,265,10993211,13165,0,1726879272,12988.724190389992,61.06865706000099,53489.23815744 2024-09-21,00:41:14.000,265,10993231,12965,0,1726879273,12988.650090980002,61.04046054000355,53489.24514456001 2024-09-21,00:41:15.000,265,10993246,12965,0,1726879274,12988.522101089991,61.04750967000291,53489.19623472001 2024-09-21,00:41:16.000,265,10993217,13205,0,1726879275,12988.40758382,61.096853579998424,53489.1892476 2024-09-21,00:41:17.000,265,10993227,13485,0,1726879276,12988.3267481,61.02636228000483,53489.16828624 2024-09-21,00:41:18.000,265,10993270,12925,0,1726879277,12988.22570345,61.03341141000419,53489.18226048 2024-09-21,00:41:19.000,265,10993274,13165,0,1726879278,12988.05729569999,60.99816576000012,53489.17527336001 2024-09-21,00:41:20.000,265,10993205,13085,0,1726879279,12987.942778429999,60.9840675000014,53489.12636352001 2024-09-21,00:41:21.000,265,10993213,13285,0,1726879280,12987.821524849998,60.962920110003324,53489.06347944 2024-09-21,00:41:22.000,265,10993214,13085,0,1726879281,12987.639644479998,60.955870980003965,53489.0145696 2024-09-21,00:41:23.000,265,10993241,13085,0,1726879282,12987.545336139992,60.89242881000246,53488.99360824 2024-09-21,00:41:24.000,265,10993219,12965,0,1726879283,12987.376928389996,60.906527070001175,53489.02854384001 2024-09-21,00:41:25.000,265,10993221,13205,0,1726879284,12987.289356360001,60.899477940001816,53489.04251808 2024-09-21,00:41:26.000,265,10993233,13285,0,1726879285,12987.14115753999,60.83603577000031,53488.99360824 2024-09-21,00:41:27.000,265,10993178,12965,0,1726879286,12986.992958719995,60.74439708000136,53488.93771128001 2024-09-21,00:41:28.000,265,10993226,13205,0,1726879287,12986.88517776,60.737347950002004,53488.92373704 2024-09-21,00:41:29.000,265,10993232,13165,0,1726879288,12986.750451559994,60.70210229999793,53488.85386584 2024-09-21,00:41:30.000,265,10993222,13005,0,1726879289,12986.629197979993,60.61046360999899,53488.83290448 2024-09-21,00:41:31.000,265,10993237,13285,0,1726879290,12986.474262850003,60.554070570004114,53488.78399464 2024-09-21,00:41:32.000,265,10993182,13165,0,1726879291,12986.359745579997,60.51882492000004,53488.818930240006 2024-09-21,00:41:33.000,265,10993226,13005,0,1726879292,12986.204810449992,60.462431879997894,53488.74207192001 2024-09-21,00:41:34.000,265,10993226,13085,0,1726879293,12986.076820559996,60.41308797000238,53488.72809768 2024-09-21,00:41:35.000,265,10993233,12925,0,1726879294,12985.94883067,60.38489144999767,53488.67220072001 2024-09-21,00:41:36.000,265,10993235,13005,0,1726879295,12985.82757709,60.265056240001286,53488.61630376 2024-09-21,00:41:37.000,265,10993245,13125,0,1726879296,12985.69958719999,60.272105370000645,53488.581368160005 2024-09-21,00:41:38.000,265,10993210,13165,0,1726879297,12985.544652069999,60.222761459997855,53488.532458320005 2024-09-21,00:41:39.000,265,10993217,13205,0,1726879298,12985.457080039989,60.1804666800017,53488.52547120001 2024-09-21,00:41:40.000,265,10993186,13085,0,1726879299,12985.369508009993,60.13112276999891,53488.49752272 2024-09-21,00:41:41.000,265,10993190,12885,0,1726879300,12985.214572880002,60.095877120002115,53488.44861288 2024-09-21,00:41:42.000,265,10993230,13445,0,1726879301,12985.127000849992,60.02538582000125,53488.37175456 2024-09-21,00:41:43.000,265,10993227,13045,0,1726879302,12985.052901440002,60.01833669000189,53488.38572880001 2024-09-21,00:41:44.000,265,10993170,12965,0,1726879303,12984.945120479992,59.96194364999974,53488.32284472 2024-09-21,00:41:45.000,265,10993227,12965,0,1726879304,12984.938384169996,59.94784539000102,53488.34380608 2024-09-21,00:41:46.000,265,10993249,12925,0,1726879305,12984.864284759991,59.87735409000015,53488.25297352 2024-09-21,00:41:47.000,265,10993216,13365,0,1726879306,12984.796921659996,59.84915757000272,53488.23201216 2024-09-21,00:41:48.000,265,10993170,13325,0,1726879307,12984.776712729996,59.78571540000121,53488.18310232 2024-09-21,00:41:49.000,265,10993233,12765,0,1726879308,12984.72955856,59.79981365999993,53488.14117960001 2024-09-21,00:41:50.000,265,10993180,13525,0,1726879309,12984.70261331999,59.76456801000313,53488.09925688001 2024-09-21,00:41:51.000,265,10993252,13125,0,1726879310,12984.72282224999,59.75751888000377,53488.05034704001 2024-09-21,00:41:52.000,265,10993280,13165,0,1726879311,12984.70261331999,59.687027580002905,53488.02239856001 2024-09-21,00:41:53.000,265,10993221,13285,0,1726879312,12984.66893177,59.679978450003546,53487.959514480004 2024-09-21,00:41:54.000,265,10993234,13125,0,1726879313,12984.70934963,59.65178192999883,53487.93855312 2024-09-21,00:41:55.000,265,10993220,13165,0,1726879314,12984.70934963,59.65178192999883,53487.90361752001 2024-09-21,00:41:56.000,265,10993206,13085,0,1726879315,12984.70934963,59.60243802000332,53487.85470768001 2024-09-21,00:41:57.000,265,10993215,13005,0,1726879316,12984.72955856,59.5883397600046,53487.87566904 2024-09-21,00:41:58.000,265,10993232,13445,0,1726879317,12984.756503799996,59.56014323999989,53487.88964328 2024-09-21,00:41:59.000,265,10993203,13125,0,1726879318,12984.74976749,59.53194672000245,53487.812784960006 2024-09-21,00:42:00.000,265,10993215,13005,0,1726879319,12984.79018535,59.517848460003734,53487.79881072 2024-09-21,00:42:01.000,265,10993230,13125,0,1726879320,12984.803657969991,59.517848460003734,53487.84073344 2024-09-21,00:42:02.000,265,10993228,13085,0,1726879321,12984.796921659996,59.50375019999774,53487.73592664001 2024-09-21,00:42:03.000,265,10993241,13005,0,1726879322,12984.850812140001,59.50375019999774,53487.742913760005 2024-09-21,00:42:04.000,265,10993253,12685,0,1726879323,12984.83060321,59.510799330004374,53487.70797816 2024-09-21,00:42:05.000,265,10993199,12765,0,1726879324,12984.857548449996,59.48260280999966,53487.68002968 2024-09-21,00:42:06.000,265,10993254,13085,0,1726879325,12984.817130589996,59.54604498000117,53487.645094080006 2024-09-21,00:42:07.000,265,10993254,13205,0,1726879326,12984.871021070001,59.55309411000053,53487.624132720004 2024-09-21,00:42:08.000,265,10993260,12925,0,1726879327,12984.924911549992,59.54604498000117,53487.63810696001 2024-09-21,00:42:09.000,265,10993306,13245,0,1726879328,12984.965329409992,59.56719236999925,53487.589197119996 2024-09-21,00:42:10.000,265,10993251,13245,0,1726879329,12985.005747269992,59.581290629997966,53487.58221 2024-09-21,00:42:11.000,265,10993236,13085,0,1726879330,12985.086582989992,59.60948715000268,53487.60317136 2024-09-21,00:42:12.000,265,10993296,13285,0,1726879331,12985.113528230002,59.644732799999474,53487.54028728 2024-09-21,00:42:13.000,265,10993229,13005,0,1726879332,12985.187627639993,59.66588019000483,53487.56823576001 2024-09-21,00:42:14.000,265,10993253,13205,0,1726879333,12985.207836569993,59.72932235999906,53487.54028728 2024-09-21,00:42:15.000,265,10993286,13125,0,1726879334,12985.308881219993,59.813911919998645,53487.56124864 2024-09-21,00:42:16.000,265,10993242,13085,0,1726879335,12985.362771699998,59.835059310004,53487.55426152 2024-09-21,00:42:17.000,265,10993244,13165,0,1726879336,12985.430134799994,59.88440321999951,53487.53330016 2024-09-21,00:42:18.000,265,10993236,13325,0,1726879337,12985.517706829989,59.92669800000294,53487.526313040005 2024-09-21,00:42:19.000,265,10993256,13085,0,1726879338,12985.585069929999,59.97604190999846,53487.48439032 2024-09-21,00:42:20.000,265,10993203,12845,0,1726879339,12985.672641959995,60.02538582000125,53487.53330016 2024-09-21,00:42:21.000,265,10993237,13285,0,1726879340,12985.76021398999,60.088827990002756,53487.50535168 2024-09-21,00:42:22.000,265,10993255,12965,0,1726879341,12985.874731259995,60.152270160004264,53487.49836456001 2024-09-21,00:42:23.000,265,10993232,12845,0,1726879342,12985.92862174,60.215712329998496,53487.5123388 2024-09-21,00:42:24.000,265,10993246,13205,0,1726879343,12986.002721149991,60.215712329998496,53487.58221 2024-09-21,00:42:25.000,265,10993209,13245,0,1726879344,12986.070084250001,60.265056240001286,53487.49836456001 2024-09-21,00:42:26.000,265,10993208,12845,0,1726879345,12986.191337830001,60.35669493000023,53487.53330016 2024-09-21,00:42:27.000,265,10993225,13125,0,1726879346,12986.238491999997,60.38489144999767,53487.4424676 2024-09-21,00:42:28.000,265,10993244,12925,0,1726879347,12986.285646169992,60.43423536000046,53487.4424676 2024-09-21,00:42:29.000,265,10993207,12885,0,1726879348,12986.386690819993,60.47653014000389,53487.456441840004 2024-09-21,00:42:30.000,265,10993225,13085,0,1726879349,12986.460790229998,60.547021440004755,53487.421506239996 2024-09-21,00:42:31.000,265,10993196,13165,0,1726879350,12986.480999159998,60.57521796000219,53487.42849336001 2024-09-21,00:42:32.000,265,10993282,13085,0,1726879351,12986.608989049993,60.688004039999214,53487.4424676 2024-09-21,00:42:33.000,265,10993240,13085,0,1726879352,12986.642670599998,60.70915143000457,53487.4424676 2024-09-21,00:42:34.000,265,10993217,13085,0,1726879353,12986.696561079989,60.737347950002004,53487.4424676 2024-09-21,00:42:35.000,265,10993166,13005,0,1726879354,12986.743715249999,60.80079012000351,53487.49137744 2024-09-21,00:42:36.000,265,10993219,13165,0,1726879355,12986.784133109999,60.80079012000351,53487.41451912 2024-09-21,00:42:37.000,265,10993235,13125,0,1726879356,12986.804342039999,60.8853796800031,53487.41451912 2024-09-21,00:42:38.000,265,10993221,13205,0,1726879357,12986.81781465999,60.913576200000534,53487.421506239996 2024-09-21,00:42:39.000,265,10993177,12885,0,1726879358,12986.86496883,60.94177271999797,53487.47041608001 2024-09-21,00:42:40.000,265,10993175,13005,0,1726879359,12986.871705139994,60.9840675000014,53487.47041608001 2024-09-21,00:42:41.000,265,10993168,12925,0,1726879360,12986.851496209994,61.02636228000483,53487.42849336001 2024-09-21,00:42:42.000,265,10993230,13285,0,1726879361,12986.90538669,61.0193131499982,53487.477403200006 2024-09-21,00:42:43.000,265,10993200,13085,0,1726879362,12986.86496883,61.03341141000419,53487.43548048 2024-09-21,00:42:44.000,265,10993158,13085,0,1726879363,12986.871705139994,61.075706190000346,53487.40054488001 2024-09-21,00:42:45.000,265,10993172,13125,0,1726879364,12986.831287279994,61.146197490001214,53487.42849336001 2024-09-21,00:42:46.000,265,10993208,13205,0,1726879365,12986.804342039999,61.146197490001214,53487.41451912 2024-09-21,00:42:47.000,265,10993202,13365,0,1726879366,12986.790869419994,61.16029574999993,53487.407532000005 2024-09-21,00:42:48.000,265,10993224,13445,0,1726879367,12986.743715249999,61.188492270004645,53487.40054488001 2024-09-21,00:42:49.000,265,10993198,13045,0,1726879368,12986.730242629994,61.21668879000208,53487.38657064 2024-09-21,00:42:50.000,265,10993213,13205,0,1726879369,12986.669615839994,61.22373792000144,53487.36560928 2024-09-21,00:42:51.000,265,10993231,12765,0,1726879370,12986.649406909994,61.23783618000016,53487.34464792 2024-09-21,00:42:52.000,265,10993243,13045,0,1726879371,12986.582043809998,61.188492270004645,53487.33067368001 2024-09-21,00:42:53.000,265,10993226,12885,0,1726879372,12986.541625949998,61.21668879000208,53487.3725964 2024-09-21,00:42:54.000,265,10993227,13365,0,1726879373,12986.528153329993,61.20259053000336,53487.28176384001 2024-09-21,00:42:55.000,265,10993253,13245,0,1726879374,12986.474262850003,61.21668879000208,53487.27477672 2024-09-21,00:42:56.000,265,10993240,13405,0,1726879375,12986.487735469993,61.22373792000144,53487.29573808 2024-09-21,00:42:57.000,265,10993255,13045,0,1726879376,12986.467526539993,61.20259053000336,53487.2677896 2024-09-21,00:42:58.000,265,10993162,13125,0,1726879377,12986.406899749993,61.195541400004004,53487.25381536001 2024-09-21,00:42:59.000,265,10993217,13285,0,1726879378,12986.373218200002,61.16029574999993,53487.27477672 2024-09-21,00:43:00.000,265,10993207,13285,0,1726879379,12986.353009270002,61.11800097000378,53487.190931280005 2024-09-21,00:43:01.000,265,10993218,13365,0,1726879380,12986.299118789997,61.082755319999706,53487.18394416001 2024-09-21,00:43:02.000,265,10993236,13205,0,1726879381,12986.272173550002,61.06160793000163,53487.17695704 2024-09-21,00:43:03.000,265,10993257,12925,0,1726879382,12986.258700929997,61.05455880000227,53487.16298280001 2024-09-21,00:43:04.000,265,10993227,12925,0,1726879383,12986.231755690002,61.0193131499982,53487.16298280001 2024-09-21,00:43:05.000,265,10993194,12965,0,1726879384,12986.157656279996,60.948821850004606,53487.14900856 2024-09-21,00:43:06.000,265,10993216,12885,0,1726879385,12986.164392589992,60.913576200000534,53487.13503432001 2024-09-21,00:43:07.000,265,10993215,13125,0,1726879386,12986.110502110001,60.81488838000223,53487.072150240005 2024-09-21,00:43:08.000,265,10993173,12805,0,1726879387,12986.043139009991,60.82193751000159,53487.1280472 2024-09-21,00:43:09.000,265,10993217,13085,0,1726879388,12986.070084250001,60.76554446999944,53487.10708584 2024-09-21,00:43:10.000,265,10993206,12925,0,1726879389,12985.98251221999,60.730298820002645,53487.06516312001 2024-09-21,00:43:11.000,265,10993187,13365,0,1726879390,12985.88820388,60.71620056000393,53487.03721464 2024-09-21,00:43:12.000,265,10993172,12685,0,1726879391,12985.84778602,60.70915143000457,53487.01625328001 2024-09-21,00:43:13.000,265,10993233,13045,0,1726879392,12985.773686609995,60.64570926000306,53486.98131768 2024-09-21,00:43:14.000,265,10993195,12965,0,1726879393,12985.692850889995,60.63161100000434,53486.94638208001 2024-09-21,00:43:15.000,265,10993222,13165,0,1726879394,12985.57833361999,60.58931622000091,53486.91843360001 2024-09-21,00:43:16.000,265,10993278,13085,0,1726879395,12985.551388379994,60.58931622000091,53486.89048512 2024-09-21,00:43:17.000,265,10993203,12765,0,1726879396,12985.457080039989,60.59636535000027,53486.86253664 2024-09-21,00:43:18.000,265,10993204,13325,0,1726879397,12985.382980629998,60.58226709000155,53486.883498 2024-09-21,00:43:19.000,265,10993186,13045,0,1726879398,12985.356035389988,60.58931622000091,53486.883498 2024-09-21,00:43:20.000,265,10993239,13085,0,1726879399,12985.288672289993,60.59636535000027,53486.87651088001 2024-09-21,00:43:21.000,265,10993207,13125,0,1726879400,12985.187627639993,60.56816883000283,53486.86952376 2024-09-21,00:43:22.000,265,10993247,13005,0,1726879401,12985.180891329997,60.53997230999812,53486.82061392 2024-09-21,00:43:23.000,265,10993208,13125,0,1726879402,12985.073110370002,60.561119700003474,53486.75772984001 2024-09-21,00:43:24.000,265,10993306,12925,0,1726879403,12985.059637749997,60.56816883000283,53486.7437556 2024-09-21,00:43:25.000,265,10993271,12925,0,1726879404,12984.945120479992,60.547021440004755,53486.72978136001 2024-09-21,00:43:26.000,265,10993213,12965,0,1726879405,12984.904702619991,60.53997230999812,53486.75772984001 2024-09-21,00:43:27.000,265,10993184,13085,0,1726879406,12984.817130589996,60.547021440004755,53486.72978136001 2024-09-21,00:43:28.000,265,10993222,13125,0,1726879407,12984.796921659996,60.53997230999812,53486.70183288 2024-09-21,00:43:29.000,265,10993200,13045,0,1726879408,12984.72282224999,60.511775790000684,53486.69484576 2024-09-21,00:43:30.000,265,10993205,13005,0,1726879409,12984.70934963,60.554070570004114,53486.638948800006 2024-09-21,00:43:31.000,265,10993201,13285,0,1726879410,12984.66219545999,60.5258740499994,53486.62497456 2024-09-21,00:43:32.000,265,10993212,13245,0,1726879411,12984.655459149995,60.53292317999876,53486.57606472 2024-09-21,00:43:33.000,265,10993251,13445,0,1726879412,12984.58809605,60.53292317999876,53486.6040132 2024-09-21,00:43:34.000,265,10993209,13045,0,1726879413,12984.58135973999,60.53292317999876,53486.58305184001 2024-09-21,00:43:35.000,265,10993205,13165,0,1726879414,12984.54767819,60.53292317999876,53486.6040132 2024-09-21,00:43:36.000,265,10993251,13205,0,1726879415,12984.52746926,60.561119700003474,53486.59702608 2024-09-21,00:43:37.000,265,10993231,13005,0,1726879416,12984.493787709995,60.58931622000091,53486.48523216 2024-09-21,00:43:38.000,265,10993227,13125,0,1726879417,12984.453369849994,60.56816883000283,53486.54112912001 2024-09-21,00:43:39.000,265,10993287,13205,0,1726879418,12984.43989722999,60.554070570004114,53486.520167760005 2024-09-21,00:43:40.000,265,10993228,13205,0,1726879419,12984.433160919994,60.58226709000155,53486.48523216 2024-09-21,00:43:41.000,265,10993203,13125,0,1726879420,12984.37927043999,60.547021440004755,53486.45728368 2024-09-21,00:43:42.000,265,10993176,13125,0,1726879421,12984.42642461,60.554070570004114,53486.47824504 2024-09-21,00:43:43.000,265,10993153,12885,0,1726879422,12984.37927043999,60.53292317999876,53486.4992064 2024-09-21,00:43:44.000,265,10993256,13085,0,1726879423,12984.392743059994,60.561119700003474,53486.471257920006 2024-09-21,00:43:45.000,265,10993230,13005,0,1726879424,12984.372534129994,60.547021440004755,53486.43632232 2024-09-21,00:43:46.000,265,10993225,13045,0,1726879425,12984.365797819999,60.56816883000283,53486.48523216 2024-09-21,00:43:47.000,265,10993160,13045,0,1726879426,12984.386006749999,60.547021440004755,53486.4293352 2024-09-21,00:43:48.000,265,10993249,12885,0,1726879427,12984.352325199994,60.53997230999812,53486.42234808001 2024-09-21,00:43:49.000,265,10993247,13445,0,1726879428,12984.386006749999,60.53997230999812,53486.40837384 2024-09-21,00:43:50.000,265,10993223,13005,0,1726879429,12984.37927043999,60.511775790000684,53486.44330944001 2024-09-21,00:43:51.000,265,10993187,12925,0,1726879430,12984.386006749999,60.51882492000004,53486.41536096001 2024-09-21,00:43:52.000,265,10993169,13085,0,1726879431,12984.412951989994,60.490628400002606,53486.38741248 2024-09-21,00:43:53.000,265,10993197,13165,0,1726879432,12984.412951989994,60.497677530001965,53486.450296560004 2024-09-21,00:43:54.000,265,10993262,12925,0,1726879433,12984.386006749999,60.46948101000453,53486.42234808001 2024-09-21,00:43:55.000,265,10993222,13165,0,1726879434,12984.386006749999,60.46948101000453,53486.37343824001 2024-09-21,00:43:56.000,265,10993207,12845,0,1726879435,12984.41968829999,60.43423536000046,53486.41536096001 2024-09-21,00:43:57.000,265,10993160,13285,0,1726879436,12984.42642461,60.4271862300011,53486.40837384 2024-09-21,00:43:58.000,265,10993242,13125,0,1726879437,12984.46684247,60.38489144999767,53486.43632232 2024-09-21,00:43:59.000,265,10993259,12965,0,1726879438,12984.493787709995,60.37784231999831,53486.39439960001 2024-09-21,00:44:00.000,265,10993219,13005,0,1726879439,12984.493787709995,60.30735102000472,53486.41536096001 2024-09-21,00:44:01.000,265,10993228,13405,0,1726879440,12984.54767819,60.265056240001286,53486.352476880005 2024-09-21,00:44:02.000,265,10993206,13205,0,1726879441,12984.56788712,60.29325275999872,53486.43632232 2024-09-21,00:44:03.000,265,10993196,13205,0,1726879442,12984.615041289995,60.23685972000385,53486.401386720005 2024-09-21,00:44:04.000,265,10993216,13405,0,1726879443,12984.64198652999,60.24390885000321,53486.37343824001 2024-09-21,00:44:05.000,265,10993211,13245,0,1726879444,12984.70261331999,60.22981059000449,53486.38741248 2024-09-21,00:44:06.000,265,10993244,13125,0,1726879445,12984.736294869996,60.20866319999914,53486.37343824001 2024-09-21,00:44:07.000,265,10993164,13125,0,1726879446,12984.783449039991,60.1804666800017,53486.34548976001 2024-09-21,00:44:08.000,265,10993246,13165,0,1726879447,12984.857548449996,60.17341755000234,53486.33151552 2024-09-21,00:44:09.000,265,10993176,13205,0,1726879448,12984.877757379996,60.19456494000042,53486.34548976001 2024-09-21,00:44:10.000,265,10993209,13125,0,1726879449,12984.938384169996,60.20161406999978,53486.359464 2024-09-21,00:44:11.000,265,10993226,13085,0,1726879450,12984.985538339992,60.1804666800017,53486.352476880005 2024-09-21,00:44:12.000,265,10993192,13085,0,1726879451,12985.073110370002,60.20866319999914,53486.31754128 2024-09-21,00:44:13.000,265,10993234,12965,0,1726879452,12985.140473469997,60.20866319999914,53486.33850264 2024-09-21,00:44:14.000,265,10993227,13085,0,1726879453,12985.228045499993,60.23685972000385,53486.29657992001 2024-09-21,00:44:15.000,265,10993190,13445,0,1726879454,12985.302144909998,60.19456494000042,53486.303567040006 2024-09-21,00:44:16.000,265,10993230,13165,0,1726879455,12985.409925869993,60.23685972000385,53486.31055416 2024-09-21,00:44:17.000,265,10993196,13125,0,1726879456,12985.510970519994,60.25095798000257,53486.2895928 2024-09-21,00:44:18.000,265,10993217,13285,0,1726879457,12985.61875147999,60.279154500000004,53486.352476880005 2024-09-21,00:44:19.000,265,10993191,13125,0,1726879458,12985.71979612999,60.265056240001286,53486.38042536 2024-09-21,00:44:20.000,265,10993237,13045,0,1726879459,12985.82084077999,60.265056240001286,53486.33850264 2024-09-21,00:44:21.000,265,10993212,12965,0,1726879460,12985.88820388,60.314400150004076,53486.34548976001 2024-09-21,00:44:22.000,265,10993213,13045,0,1726879461,12985.9690396,60.328498410002794,53486.31055416 2024-09-21,00:44:23.000,265,10993214,12965,0,1726879462,12986.103765799991,60.279154500000004,53486.37343824001 2024-09-21,00:44:24.000,265,10993240,13165,0,1726879463,12986.177865209997,60.28620362999936,53486.32452840001 2024-09-21,00:44:25.000,265,10993209,12925,0,1726879464,12986.292382480002,60.328498410002794,53486.33850264 2024-09-21,00:44:26.000,265,10993199,13365,0,1726879465,12986.386690819993,60.35669493000023,53486.36645112 2024-09-21,00:44:27.000,265,10993226,13205,0,1726879466,12986.501208089998,60.36374405999959,53486.38042536 2024-09-21,00:44:28.000,265,10993169,12725,0,1726879467,12986.555098569988,60.36374405999959,53486.37343824001 2024-09-21,00:44:29.000,265,10993234,13005,0,1726879468,12986.656143219989,60.39898971000366,53486.359464 2024-09-21,00:44:30.000,265,10993164,12805,0,1726879469,12986.730242629994,60.41308797000238,53486.401386720005 2024-09-21,00:44:31.000,265,10993260,13085,0,1726879470,12986.784133109999,60.37079318999895,53486.42234808001 2024-09-21,00:44:32.000,265,10993221,13045,0,1726879471,12986.86496883,60.42013710000174,53486.39439960001 2024-09-21,00:44:33.000,265,10993206,13045,0,1726879472,12986.90538669,60.39898971000366,53486.38741248 2024-09-21,00:44:34.000,265,10993242,13245,0,1726879473,12986.95927716999,60.37079318999895,53486.42234808001 2024-09-21,00:44:35.000,265,10993161,13285,0,1726879474,12987.0468492,60.35669493000023,53486.37343824001 2024-09-21,00:44:36.000,265,10993172,12925,0,1726879475,12987.053585509995,60.35669493000023,53486.401386720005 2024-09-21,00:44:37.000,265,10993209,12965,0,1726879476,12987.08726706,60.34964580000087,53486.4293352 2024-09-21,00:44:38.000,265,10993211,13205,0,1726879477,12987.14115753999,60.25800711000193,53486.401386720005 2024-09-21,00:44:39.000,265,10993210,13285,0,1726879478,12987.174839089996,60.25095798000257,53486.38042536 2024-09-21,00:44:40.000,265,10993164,12925,0,1726879479,12987.18157539999,60.215712329998496,53486.37343824001 2024-09-21,00:44:41.000,265,10993223,13125,0,1726879480,12987.221993259991,60.17341755000234,53486.359464 2024-09-21,00:44:42.000,265,10993207,13205,0,1726879481,12987.215256949996,60.15931929000362,53486.37343824001 2024-09-21,00:44:43.000,265,10993201,13005,0,1726879482,12987.2489385,60.11702451000019,53486.359464 2024-09-21,00:44:44.000,265,10993189,12925,0,1726879483,12987.2489385,60.102926250001474,53486.36645112 2024-09-21,00:44:45.000,265,10993167,13005,0,1726879484,12987.275883739996,60.07472973000404,53486.34548976001 2024-09-21,00:44:46.000,265,10993223,13125,0,1726879485,12987.296092669996,60.07472973000404,53486.34548976001 2024-09-21,00:44:47.000,265,10993206,13085,0,1726879486,12987.296092669996,60.081778860003396,53486.352476880005 2024-09-21,00:44:48.000,265,10993214,13165,0,1726879487,12987.275883739996,60.088827990002756,53486.303567040006 2024-09-21,00:44:49.000,265,10993196,13165,0,1726879488,12987.323037909991,60.06768060000468,53486.32452840001 2024-09-21,00:44:50.000,265,10993229,13205,0,1726879489,12987.329774220001,60.081778860003396,53486.34548976001 2024-09-21,00:44:51.000,265,10993213,12925,0,1726879490,12987.329774220001,60.06768060000468,53486.352476880005 2024-09-21,00:44:52.000,265,10993193,12925,0,1726879491,12987.370192080001,60.088827990002756,53486.33850264 2024-09-21,00:44:53.000,265,10993255,12925,0,1726879492,12987.376928389996,60.088827990002756,53486.33151552 2024-09-21,00:44:54.000,265,10993206,13085,0,1726879493,12987.444291489992,60.152270160004264,53486.2895928 2024-09-21,00:44:55.000,265,10993128,13125,0,1726879494,12987.451027800002,60.11702451000019,53486.26863144 2024-09-21,00:44:56.000,265,10993227,12965,0,1726879495,12987.464500419992,60.12407363999955,53486.25465720001 2024-09-21,00:44:57.000,265,10993207,13285,0,1726879496,12987.538599829997,60.13817189999827,53486.25465720001 2024-09-21,00:44:58.000,265,10993247,13205,0,1726879497,12987.558808759997,60.13817189999827,53486.303567040006 2024-09-21,00:44:59.000,265,10993197,12965,0,1726879498,12987.579017689997,60.088827990002756,53486.2197216 2024-09-21,00:45:00.000,265,10993202,13165,0,1726879499,12987.605962929993,60.152270160004264,53486.184786000005 2024-09-21,00:45:01.000,265,10993209,13525,0,1726879500,12987.646380789993,60.12407363999955,53486.22670872001 2024-09-21,00:45:02.000,265,10993246,13005,0,1726879501,12987.707007579993,60.13112276999891,53486.27561856001 2024-09-21,00:45:03.000,265,10993205,12885,0,1726879502,12987.733952819988,60.15931929000362,53486.2197216 2024-09-21,00:45:04.000,265,10993255,13285,0,1726879503,12987.747425439993,60.16636842000298,53486.2197216 2024-09-21,00:45:05.000,265,10993198,13005,0,1726879504,12987.787843299993,60.1804666800017,53486.22670872001 2024-09-21,00:45:06.000,265,10993224,12925,0,1726879505,12987.787843299993,60.1804666800017,53486.26164432 2024-09-21,00:45:07.000,265,10993223,13205,0,1726879506,12987.834997469989,60.20161406999978,53486.24767008001 2024-09-21,00:45:08.000,265,10993267,13005,0,1726879507,12987.834997469989,60.19456494000042,53486.20574736001 2024-09-21,00:45:09.000,265,10993187,13005,0,1726879508,12987.848470089993,60.20161406999978,53486.25465720001 2024-09-21,00:45:10.000,265,10993204,12925,0,1726879509,12987.868679019994,60.22981059000449,53486.24767008001 2024-09-21,00:45:11.000,265,10993201,13125,0,1726879510,12987.895624259989,60.25800711000193,53486.27561856001 2024-09-21,00:45:12.000,265,10993162,13165,0,1726879511,12987.882151639998,60.272105370000645,53486.2895928 2024-09-21,00:45:13.000,265,10993243,13005,0,1726879512,12987.895624259989,60.30735102000472,53486.26164432 2024-09-21,00:45:14.000,265,10993255,12925,0,1726879513,12987.929305809994,60.33554754000215,53486.32452840001 2024-09-21,00:45:15.000,265,10993198,12925,0,1726879514,12987.929305809994,60.33554754000215,53486.33151552 2024-09-21,00:45:16.000,265,10993206,13205,0,1726879515,12987.936042119989,60.35669493000023,53486.282605680004 2024-09-21,00:45:17.000,265,10993212,13445,0,1726879516,12987.922569499999,60.42013710000174,53486.33151552 2024-09-21,00:45:18.000,265,10993180,13085,0,1726879517,12987.936042119989,60.39898971000366,53486.31754128 2024-09-21,00:45:19.000,265,10993217,12685,0,1726879518,12987.956251049989,60.3919405800043,53486.38042536 2024-09-21,00:45:20.000,265,10993166,13165,0,1726879519,12987.922569499999,60.42013710000174,53486.33151552 2024-09-21,00:45:21.000,265,10993126,13285,0,1726879520,12987.969723669994,60.448333619999175,53486.32452840001 2024-09-21,00:45:22.000,265,10993176,13045,0,1726879521,12987.983196289999,60.441284489999816,53486.4293352 2024-09-21,00:45:23.000,265,10993201,13405,0,1726879522,12987.989932599994,60.40603884000302,53486.39439960001 2024-09-21,00:45:24.000,265,10993160,12925,0,1726879523,12987.942778429999,60.4271862300011,53486.38042536 2024-09-21,00:45:25.000,265,10993195,13005,0,1726879524,12987.956251049989,60.462431879997894,53486.39439960001 2024-09-21,00:45:26.000,265,10993246,12965,0,1726879525,12987.902360569999,60.43423536000046,53486.39439960001 2024-09-21,00:45:27.000,265,10993184,12925,0,1726879526,12987.97645997999,60.462431879997894,53486.45728368 2024-09-21,00:45:28.000,265,10993211,13125,0,1726879527,12987.895624259989,60.448333619999175,53486.50619352 2024-09-21,00:45:29.000,265,10993191,12925,0,1726879528,12987.868679019994,60.48357927000325,53486.47824504 2024-09-21,00:45:30.000,265,10993196,13045,0,1726879529,12987.848470089993,60.497677530001965,53486.47824504 2024-09-21,00:45:31.000,265,10993169,13005,0,1726879530,12987.821524849998,60.46948101000453,53486.47824504 2024-09-21,00:45:32.000,265,10993182,13085,0,1726879531,12987.781106989998,60.511775790000684,53486.48523216 2024-09-21,00:45:33.000,265,10993253,12965,0,1726879532,12987.754161749988,60.497677530001965,53486.52715488 2024-09-21,00:45:34.000,265,10993196,13285,0,1726879533,12987.740689129998,60.53997230999812,53486.4992064 2024-09-21,00:45:35.000,265,10993216,13325,0,1726879534,12987.720480199998,60.5258740499994,53486.52715488 2024-09-21,00:45:36.000,265,10993205,12925,0,1726879535,12987.686798649993,60.53292317999876,53486.52715488 2024-09-21,00:45:37.000,265,10993138,13125,0,1726879536,12987.707007579993,60.5258740499994,53486.52715488 2024-09-21,00:45:38.000,265,10993199,13245,0,1726879537,12987.673326030002,60.51882492000004,53486.57606472 2024-09-21,00:45:39.000,265,10993209,13085,0,1726879538,12987.666589719993,60.511775790000684,53486.61100032001 2024-09-21,00:45:40.000,265,10993164,13285,0,1726879539,12987.619435549997,60.48357927000325,53486.59003896001 2024-09-21,00:45:41.000,265,10993262,13125,0,1726879540,12987.612699240002,60.51882492000004,53486.6040132 2024-09-21,00:45:42.000,265,10993163,13085,0,1726879541,12987.599226619997,60.511775790000684,53486.63196168001 2024-09-21,00:45:43.000,265,10993196,13085,0,1726879542,12987.639644479998,60.5258740499994,53486.58305184001 2024-09-21,00:45:44.000,265,10993181,13245,0,1726879543,12987.646380789993,60.511775790000684,53486.62497456 2024-09-21,00:45:45.000,265,10993171,13285,0,1726879544,12987.626171859993,60.53292317999876,53486.6738844 2024-09-21,00:45:46.000,265,10993201,13325,0,1726879545,12987.693534960003,60.490628400002606,53486.70183288 2024-09-21,00:45:47.000,265,10993202,13285,0,1726879546,12987.693534960003,60.47653014000389,53486.72279424 2024-09-21,00:45:48.000,265,10993162,13205,0,1726879547,12987.707007579993,60.462431879997894,53486.69484576 2024-09-21,00:45:49.000,265,10993220,12765,0,1726879548,12987.733952819988,60.43423536000046,53486.687858640005 2024-09-21,00:45:50.000,265,10993241,13085,0,1726879549,12987.720480199998,60.441284489999816,53486.72978136001 2024-09-21,00:45:51.000,265,10993220,12845,0,1726879550,12987.760898059998,60.3919405800043,53486.75074272001 2024-09-21,00:45:52.000,265,10993232,13245,0,1726879551,12987.781106989998,60.34259667000151,53486.785678320004 2024-09-21,00:45:53.000,265,10993217,13205,0,1726879552,12987.821524849998,60.328498410002794,53486.82061392 2024-09-21,00:45:54.000,265,10993177,13165,0,1726879553,12987.861942709998,60.28620362999936,53486.8136268 2024-09-21,00:45:55.000,265,10993221,13285,0,1726879554,12987.902360569999,60.25800711000193,53486.806639680006 2024-09-21,00:45:56.000,265,10993207,13085,0,1726879555,12987.942778429999,60.25095798000257,53486.79965256001 2024-09-21,00:45:57.000,265,10993183,12925,0,1726879556,12987.949514739994,60.20161406999978,53486.79965256001 2024-09-21,00:45:58.000,265,10993224,12925,0,1726879557,12987.962987359999,60.15931929000362,53486.806639680006 2024-09-21,00:45:59.000,265,10993230,13125,0,1726879558,12987.956251049989,60.152270160004264,53486.83458816 2024-09-21,00:46:00.000,265,10993226,13205,0,1726879559,12988.030350459994,60.13817189999827,53486.84157528 2024-09-21,00:46:01.000,265,10993192,13125,0,1726879560,12988.05729569999,60.10997538000083,53486.883498 2024-09-21,00:46:02.000,265,10993266,13125,0,1726879561,12988.07750462999,60.102926250001474,53486.883498 2024-09-21,00:46:03.000,265,10993253,13405,0,1726879562,12988.09771355999,60.07472973000404,53486.89048512 2024-09-21,00:46:04.000,265,10993257,12925,0,1726879563,12988.13813141999,60.053582339998684,53486.87651088001 2024-09-21,00:46:05.000,265,10993223,13285,0,1726879564,12988.18528559,59.99014017000445,53486.94638208001 2024-09-21,00:46:06.000,265,10993240,13005,0,1726879565,12988.192021899995,59.98309103999782,53486.93240784 2024-09-21,00:46:07.000,265,10993212,13005,0,1726879566,12988.20549452,59.96194364999974,53486.94638208001 2024-09-21,00:46:08.000,265,10993246,13085,0,1726879567,12988.24591238,59.919648870003584,53486.9883048 2024-09-21,00:46:09.000,265,10993215,13245,0,1726879568,12988.21896713999,59.92669800000294,53486.93939496 2024-09-21,00:46:10.000,265,10993198,13005,0,1726879569,12988.232439759995,59.89850147999823,53486.98131768 2024-09-21,00:46:11.000,265,10993279,13205,0,1726879570,12988.25938499999,59.870304960000794,53487.00926616 2024-09-21,00:46:12.000,265,10993268,13285,0,1726879571,12988.252648689995,59.84915757000272,53486.9883048 2024-09-21,00:46:13.000,265,10993230,13285,0,1726879572,12988.272857619995,59.835059310004,53486.9883048 2024-09-21,00:46:14.000,265,10993216,13285,0,1726879573,12988.23917606999,59.820961049998004,53486.94638208001 2024-09-21,00:46:15.000,265,10993211,12925,0,1726879574,12988.27959392999,59.79981365999993,53487.00926616 2024-09-21,00:46:16.000,265,10993181,13205,0,1726879575,12988.24591238,59.79981365999993,53486.96734344001 2024-09-21,00:46:17.000,265,10993259,12965,0,1726879576,12988.26612131,59.76456801000313,53486.9883048 2024-09-21,00:46:18.000,265,10993304,12885,0,1726879577,12988.26612131,59.7222732299997,53486.99529192001 2024-09-21,00:46:19.000,265,10993216,12965,0,1726879578,12988.30653917,59.71522410000034,53487.00227904 2024-09-21,00:46:20.000,265,10993249,12965,0,1726879579,12988.293066549995,59.70112584000162,53487.058176 2024-09-21,00:46:21.000,265,10993205,13165,0,1726879580,12988.26612131,59.70817497000098,53487.03721464 2024-09-21,00:46:22.000,265,10993200,12845,0,1726879581,12988.25938499999,59.679978450003546,53487.08612448001 2024-09-21,00:46:23.000,265,10993214,12965,0,1726879582,12988.23917606999,59.59538889000396,53487.03022752 2024-09-21,00:46:24.000,265,10993207,12925,0,1726879583,12988.272857619995,59.60948715000268,53487.00926616 2024-09-21,00:46:25.000,265,10993196,13205,0,1726879584,12988.24591238,59.5883397600046,53487.00926616 2024-09-21,00:46:26.000,265,10993233,13245,0,1726879585,12988.21896713999,59.53194672000245,53486.9883048 2024-09-21,00:46:27.000,265,10993286,13205,0,1726879586,12988.252648689995,59.53194672000245,53486.99529192001 2024-09-21,00:46:28.000,265,10993216,13125,0,1726879587,12988.19875820999,59.412111509998795,53486.93939496 2024-09-21,00:46:29.000,265,10993229,13045,0,1726879588,12988.14486773,59.36981673000264,53486.93939496 2024-09-21,00:46:30.000,265,10993222,13005,0,1726879589,12988.192021899995,59.376865860002,53486.92542072001 2024-09-21,00:46:31.000,265,10993207,13125,0,1726879590,12988.17854927999,59.32752194999921,53486.92542072001 2024-09-21,00:46:32.000,265,10993208,13325,0,1726879591,12988.192021899995,59.31342369000049,53486.93939496 2024-09-21,00:46:33.000,265,10993226,13005,0,1726879592,12988.20549452,59.29932543000177,53486.96035632 2024-09-21,00:46:34.000,265,10993201,12965,0,1726879593,12988.20549452,59.2640797799977,53486.91843360001 2024-09-21,00:46:35.000,265,10993185,13205,0,1726879594,12988.252648689995,59.235883260000264,53486.94638208001 2024-09-21,00:46:36.000,265,10993221,13165,0,1726879595,12988.27959392999,59.21473587000219,53486.91843360001 2024-09-21,00:46:37.000,265,10993200,13085,0,1726879596,12988.32001178999,59.221785000001546,53486.904459360005 2024-09-21,00:46:38.000,265,10993267,13085,0,1726879597,12988.34022071999,59.19358848000411,53486.93939496 2024-09-21,00:46:39.000,265,10993211,12765,0,1726879598,12988.333484409995,59.179490219998115,53486.93240784 2024-09-21,00:46:40.000,265,10993221,12965,0,1726879599,12988.454737989996,59.20063761000347,53486.94638208001 2024-09-21,00:46:41.000,265,10993190,13245,0,1726879600,12988.454737989996,59.19358848000411,53486.87651088001 2024-09-21,00:46:42.000,265,10993223,12965,0,1726879601,12988.508628470001,59.15129370000068,53486.883498 2024-09-21,00:46:43.000,265,10993219,13285,0,1726879602,12988.569255260001,59.1653919599994,53486.904459360005 2024-09-21,00:46:44.000,265,10993213,13245,0,1726879603,12988.623145739992,59.13719544000196,53486.93240784 2024-09-21,00:46:45.000,265,10993231,13005,0,1726879604,12988.656827289997,59.15129370000068,53486.93939496 2024-09-21,00:46:46.000,265,10993202,13285,0,1726879605,12988.717454079997,59.1301463100026,53486.89048512 2024-09-21,00:46:47.000,265,10993193,13205,0,1726879606,12988.757871939997,59.13719544000196,53486.96035632 2024-09-21,00:46:48.000,265,10993242,13325,0,1726879607,12988.825235039993,59.13719544000196,53486.89747224001 2024-09-21,00:46:49.000,265,10993204,13205,0,1726879608,12988.872389210002,59.1301463100026,53486.93939496 2024-09-21,00:46:50.000,265,10993216,13125,0,1726879609,12988.906070759993,59.15129370000068,53486.91144648 2024-09-21,00:46:51.000,265,10993255,13285,0,1726879610,12988.966697549993,59.172441089998756,53486.94638208001 2024-09-21,00:46:52.000,265,10993212,12965,0,1726879611,12989.000379099998,59.18653935000475,53486.93240784 2024-09-21,00:46:53.000,265,10993214,13245,0,1726879612,12989.047533269993,59.172441089998756,53486.953369200004 2024-09-21,00:46:54.000,265,10993228,13125,0,1726879613,12989.081214819998,59.18653935000475,53486.98131768 2024-09-21,00:46:55.000,265,10993243,13045,0,1726879614,12989.114896369989,59.21473587000219,53486.96035632 2024-09-21,00:46:56.000,265,10993218,12885,0,1726879615,12989.162050539999,59.20063761000347,53486.98131768 2024-09-21,00:46:57.000,265,10993258,13085,0,1726879616,12989.21594101999,59.179490219998115,53486.96035632 2024-09-21,00:46:58.000,265,10993244,13325,0,1726879617,12989.269831499994,59.21473587000219,53486.953369200004 2024-09-21,00:46:59.000,265,10993240,13285,0,1726879618,12989.290040429994,59.235883260000264,53486.98131768 2024-09-21,00:47:00.000,265,10993244,13325,0,1726879619,12989.30351305,59.21473587000219,53486.974330560006 2024-09-21,00:47:01.000,265,10993264,13085,0,1726879620,12989.330458289995,59.18653935000475,53487.00227904 2024-09-21,00:47:02.000,265,10993244,13205,0,1726879621,12989.37761245999,59.1653919599994,53486.9883048 2024-09-21,00:47:03.000,265,10993231,13085,0,1726879622,12989.38434877,59.15834283000004,53487.05118888 2024-09-21,00:47:04.000,265,10993210,13045,0,1726879623,12989.39782138999,59.1653919599994,53487.058176 2024-09-21,00:47:05.000,265,10993266,13005,0,1726879624,12989.45844817999,59.179490219998115,53487.00227904 2024-09-21,00:47:06.000,265,10993257,13045,0,1726879625,12989.44497556,59.15129370000068,53487.058176 2024-09-21,00:47:07.000,265,10993251,12925,0,1726879626,12989.45844817999,59.108998920004524,53487.05118888 2024-09-21,00:47:08.000,265,10993287,13205,0,1726879627,12989.45844817999,59.14424457000132,53487.00926616 2024-09-21,00:47:09.000,265,10993256,12765,0,1726879628,12989.48539342,59.11604805000388,53487.03721464 2024-09-21,00:47:10.000,265,10993250,13285,0,1726879629,12989.53928389999,59.1301463100026,53487.058176 2024-09-21,00:47:11.000,265,10993242,12845,0,1726879630,12989.55949282999,59.12309718000324,53487.06516312001 2024-09-21,00:47:12.000,265,10993208,13125,0,1726879631,12989.57970175999,59.08785152999917,53487.023240400005 2024-09-21,00:47:13.000,265,10993238,13245,0,1726879632,12989.56622914,59.09490065999853,53487.06516312001 2024-09-21,00:47:14.000,265,10993257,12925,0,1726879633,12989.606647,59.08785152999917,53487.13503432001 2024-09-21,00:47:15.000,265,10993246,13085,0,1726879634,12989.640328549991,59.08785152999917,53487.058176 2024-09-21,00:47:16.000,265,10993282,12965,0,1726879635,12989.593174379996,59.059655010001734,53487.09311160001 2024-09-21,00:47:17.000,265,10993266,12885,0,1726879636,12989.62011961999,59.045556750003016,53487.09311160001 2024-09-21,00:47:18.000,265,10993291,13205,0,1726879637,12989.640328549991,59.010311099998944,53487.10009872 2024-09-21,00:47:19.000,265,10993226,13245,0,1726879638,12989.66727379,58.98916371000087,53487.1280472 2024-09-21,00:47:20.000,265,10993269,13005,0,1726879639,12989.727900580001,58.95391806000407,53487.121060080004 2024-09-21,00:47:21.000,265,10993244,12845,0,1726879640,12989.707691650001,58.93277066999872,53487.11407296001 2024-09-21,00:47:22.000,265,10993221,13125,0,1726879641,12989.761582129991,58.89752502000192,53487.1280472 2024-09-21,00:47:23.000,265,10993244,13285,0,1726879642,12989.788527370001,58.85523023999849,53487.17695704 2024-09-21,00:47:24.000,265,10993232,13125,0,1726879643,12989.815472609997,58.827033720001054,53487.15599568 2024-09-21,00:47:25.000,265,10993240,13085,0,1726879644,12989.835681539997,58.79883720000362,53487.21887976 2024-09-21,00:47:26.000,265,10993230,13205,0,1726879645,12989.876099399997,58.770640679998905,53487.21189264001 2024-09-21,00:47:27.000,265,10993234,12725,0,1726879646,12989.909780950002,58.763591549999546,53487.190931280005 2024-09-21,00:47:28.000,265,10993245,13045,0,1726879647,12989.909780950002,58.75654242000019,53487.15599568 2024-09-21,00:47:29.000,265,10993228,12925,0,1726879648,12989.943462499992,58.70014937999804,53487.11407296001 2024-09-21,00:47:30.000,265,10993234,13125,0,1726879649,12989.970407740002,58.74244416000147,53487.20490552 2024-09-21,00:47:31.000,265,10993224,12925,0,1726879650,12989.963671429992,58.6719528600006,53487.18394416001 2024-09-21,00:47:32.000,265,10993222,13005,0,1726879651,12989.990616670002,58.67900198999996,53487.16996992 2024-09-21,00:47:33.000,265,10993248,12925,0,1726879652,12990.024298219992,58.66490373000124,53487.1979184 2024-09-21,00:47:34.000,265,10993228,13205,0,1726879653,12990.031034530002,58.68605111999932,53487.21887976 2024-09-21,00:47:35.000,265,10993237,12965,0,1726879654,12990.031034530002,58.66490373000124,53487.20490552 2024-09-21,00:47:36.000,265,10993261,13125,0,1726879655,12990.044507149993,58.650805470002524,53487.23285400001 2024-09-21,00:47:37.000,265,10993240,13005,0,1726879656,12990.064716079993,58.65785460000188,53487.26080248001 2024-09-21,00:47:38.000,265,10993253,13125,0,1726879657,12990.091661320002,58.62965808000445,53487.2677896 2024-09-21,00:47:39.000,265,10993214,12965,0,1726879658,12990.098397629998,58.636707210003806,53487.21887976 2024-09-21,00:47:40.000,265,10993254,12925,0,1726879659,12990.084925009993,58.650805470002524,53487.309712320006 2024-09-21,00:47:41.000,265,10993224,13005,0,1726879660,12990.098397629998,58.587363300001016,53487.309712320006 2024-09-21,00:47:42.000,265,10993247,12885,0,1726879661,12990.091661320002,58.56621591000294,53487.32368656 2024-09-21,00:47:43.000,265,10993253,12765,0,1726879662,12990.098397629998,58.538019389998226,53487.358622160005 2024-09-21,00:47:44.000,265,10993226,13125,0,1726879663,12990.111870250003,58.50277374000143,53487.29573808 2024-09-21,00:47:45.000,265,10993236,13245,0,1726879664,12990.105133939993,58.48162635000335,53487.358622160005 2024-09-21,00:47:46.000,265,10993224,12925,0,1726879665,12990.125342869993,58.404085920003126,53487.36560928 2024-09-21,00:47:47.000,265,10993252,13085,0,1726879666,12990.159024419998,58.375889399998414,53487.38657064 2024-09-21,00:47:48.000,265,10993310,13085,0,1726879667,12990.125342869993,58.361791139999696,53487.34464792 2024-09-21,00:47:49.000,265,10993249,12925,0,1726879668,12990.145551799993,58.35474201000034,53487.40054488001 2024-09-21,00:47:50.000,265,10993214,12845,0,1726879669,12990.179233349998,58.3265454900029,53487.34464792 2024-09-21,00:47:51.000,265,10993230,13285,0,1726879670,12990.172497039988,58.25605419000203,53487.36560928 2024-09-21,00:47:52.000,265,10993250,13165,0,1726879671,12990.185969659993,58.27015245000075,53487.38657064 2024-09-21,00:47:53.000,265,10993227,13085,0,1726879672,12990.199442279998,58.234906800003955,53487.407532000005 2024-09-21,00:47:54.000,265,10993219,13285,0,1726879673,12990.179233349998,58.2137594099986,53487.456441840004 2024-09-21,00:47:55.000,265,10993252,13005,0,1726879674,12990.179233349998,58.185562890001165,53487.407532000005 2024-09-21,00:47:56.000,265,10993232,12805,0,1726879675,12990.199442279998,58.185562890001165,53487.39355776 2024-09-21,00:47:57.000,265,10993253,13285,0,1726879676,12990.206178589993,58.16441550000309,53487.407532000005 2024-09-21,00:47:58.000,265,10993218,13125,0,1726879677,12990.246596449993,58.15736637000373,53487.41451912 2024-09-21,00:47:59.000,265,10993230,12965,0,1726879678,12990.313959549989,58.16441550000309,53487.421506239996 2024-09-21,00:48:00.000,265,10993263,13085,0,1726879679,12990.287014309994,58.15031724000437,53487.421506239996 2024-09-21,00:48:01.000,265,10993252,13205,0,1726879680,12990.361113719999,58.12212071999966,53487.421506239996 2024-09-21,00:48:02.000,265,10993235,12765,0,1726879681,12990.39479526999,58.12212071999966,53487.456441840004 2024-09-21,00:48:03.000,265,10993254,13125,0,1726879682,12990.428476819994,58.129169849999016,53487.46342896 2024-09-21,00:48:04.000,265,10993247,13125,0,1726879683,12990.489103609994,58.129169849999016,53487.4424676 2024-09-21,00:48:05.000,265,10993197,13085,0,1726879684,12990.51604884999,58.10802246000094,53487.43548048 2024-09-21,00:48:06.000,265,10993200,13085,0,1726879685,12990.549730399995,58.04458028999943,53487.49137744 2024-09-21,00:48:07.000,265,10993235,13045,0,1726879686,12990.569939329995,58.05162941999879,53487.49836456001 2024-09-21,00:48:08.000,265,10993232,13205,0,1726879687,12990.610357189995,58.02343290000135,53487.5123388 2024-09-21,00:48:09.000,265,10993204,13005,0,1726879688,12990.630566119995,57.967039859999204,53487.56124864 2024-09-21,00:48:10.000,265,10993207,12885,0,1726879689,12990.66424767,57.967039859999204,53487.589197119996 2024-09-21,00:48:11.000,265,10993243,13285,0,1726879690,12990.70466553,57.94589247000113,53487.63810696001 2024-09-21,00:48:12.000,265,10993227,12685,0,1726879691,12990.71813814999,57.94589247000113,53487.61015848 2024-09-21,00:48:13.000,265,10993253,13085,0,1726879692,12990.74508339,57.88949942999898,53487.694003920005 2024-09-21,00:48:14.000,265,10993231,13285,0,1726879693,12990.74508339,57.92474508000305,53487.68002968 2024-09-21,00:48:15.000,265,10993218,13245,0,1726879694,12990.77876493999,57.91064682000433,53487.68002968 2024-09-21,00:48:16.000,265,10993227,13285,0,1726879695,12990.76529232,57.91064682000433,53487.71496528001 2024-09-21,00:48:17.000,265,10993228,12765,0,1726879696,12990.812446489996,57.94589247000113,53487.71496528001 2024-09-21,00:48:18.000,265,10993314,13045,0,1726879697,12990.852864349996,57.903597689997696,53487.67304256 2024-09-21,00:48:19.000,265,10993224,13005,0,1726879698,12990.90675483,57.92474508000305,53487.7219524 2024-09-21,00:48:20.000,265,10993214,12805,0,1726879699,12990.953908999996,57.88949942999898,53487.742913760005 2024-09-21,00:48:21.000,265,10993268,13125,0,1726879700,12990.933700069996,57.903597689997696,53487.74990088 2024-09-21,00:48:22.000,265,10993194,13125,0,1726879701,12990.980854239991,57.91769595000369,53487.74990088 2024-09-21,00:48:23.000,265,10993272,13165,0,1726879702,12991.021272099992,57.88949942999898,53487.812784960006 2024-09-21,00:48:24.000,265,10993221,13205,0,1726879703,12991.048217340001,57.81900812999811,53487.84073344 2024-09-21,00:48:25.000,265,10993200,13165,0,1726879704,12991.088635200002,57.790811610000674,53487.79881072 2024-09-21,00:48:26.000,265,10993260,12885,0,1726879705,12991.129053060002,57.74851683000452,53487.861694800005 2024-09-21,00:48:27.000,265,10993245,12725,0,1726879706,12991.162734609992,57.734418569998525,53487.88265616001 2024-09-21,00:48:28.000,265,10993240,12965,0,1726879707,12991.182943539992,57.69917292000173,53487.86868192 2024-09-21,00:48:29.000,265,10993217,13165,0,1726879708,12991.189679850002,57.64982900999894,53487.88265616001 2024-09-21,00:48:30.000,265,10993194,13005,0,1726879709,12991.189679850002,57.64277987999958,53487.90361752001 2024-09-21,00:48:31.000,265,10993231,13085,0,1726879710,12991.243570329993,57.57228857999871,53487.93156600001 2024-09-21,00:48:32.000,265,10993190,12885,0,1726879711,12991.277251879997,57.53704293000192,53488.00143720001 2024-09-21,00:48:33.000,265,10993194,13085,0,1726879712,12991.257042949997,57.544092060001276,53488.00143720001 2024-09-21,00:48:34.000,265,10993208,12925,0,1726879713,12991.277251879997,57.494748149998486,53488.029385680005 2024-09-21,00:48:35.000,265,10993226,13045,0,1726879714,12991.331142360003,57.4101585899989,53487.99445008 2024-09-21,00:48:36.000,265,10993257,13125,0,1726879715,12991.344614979993,57.36081468000339,53488.06432128 2024-09-21,00:48:37.000,265,10993224,12885,0,1726879716,12991.324406049993,57.367863810002746,53487.99445008 2024-09-21,00:48:38.000,265,10993203,13005,0,1726879717,12991.351351290003,57.35376555000403,53488.0363728 2024-09-21,00:48:39.000,265,10993212,12885,0,1726879718,12991.371560219988,57.29737251000188,53488.07130840001 2024-09-21,00:48:40.000,265,10993203,13245,0,1726879719,12991.378296529998,57.29737251000188,53488.078295520005 2024-09-21,00:48:41.000,265,10993215,13325,0,1726879720,12991.425450699993,57.29737251000188,53488.106244 2024-09-21,00:48:42.000,265,10993210,12965,0,1726879721,12991.445659629993,57.22688121000101,53488.092269759996 2024-09-21,00:48:43.000,265,10993155,13205,0,1726879722,12991.432187009988,57.21278295000229,53488.12021824001 2024-09-21,00:48:44.000,265,10993220,13445,0,1726879723,12991.506286419994,57.20573382000293,53488.13419248 2024-09-21,00:48:45.000,265,10993231,13005,0,1726879724,12991.539967969999,57.149340780000784,53488.12021824001 2024-09-21,00:48:46.000,265,10993254,13165,0,1726879725,12991.641012619999,57.17048816999886,53488.16912808001 2024-09-21,00:48:47.000,265,10993259,13285,0,1726879726,12991.67469416999,57.20573382000293,53488.16912808001 2024-09-21,00:48:48.000,265,10993212,13285,0,1726879727,12991.728584649994,57.198684690003574,53488.16912808001 2024-09-21,00:48:49.000,265,10993204,13125,0,1726879728,12991.80268406,57.20573382000293,53488.20406368 2024-09-21,00:48:50.000,265,10993247,12765,0,1726879729,12991.84310192,57.135242520002066,53488.2110508 2024-09-21,00:48:51.000,265,10993206,12885,0,1726879730,12991.91720132999,57.135242520002066,53488.23201216 2024-09-21,00:48:52.000,265,10993255,12925,0,1726879731,12991.971091809995,57.142291650001425,53488.259960639996 2024-09-21,00:48:53.000,265,10993257,12965,0,1726879732,12992.00477336,57.099996869997995,53488.25297352 2024-09-21,00:48:54.000,265,10993248,13125,0,1726879733,12992.112554319996,57.10704600000463,53488.30887048001 2024-09-21,00:48:55.000,265,10993241,13165,0,1726879734,12992.152972179996,57.085898609999276,53488.294896240004 2024-09-21,00:48:56.000,265,10993255,13245,0,1726879735,12992.200126349991,57.07884947999992,53488.30887048001 2024-09-21,00:48:57.000,265,10993244,12805,0,1726879736,12992.240544209992,57.04360383000312,53488.364767440005 2024-09-21,00:48:58.000,265,10993178,13085,0,1726879737,12992.294434689997,57.05065296000248,53488.39271592 2024-09-21,00:48:59.000,265,10993253,13085,0,1726879738,12992.334852549997,57.00835817999905,53488.32983184 2024-09-21,00:49:00.000,265,10993237,12805,0,1726879739,12992.408951960002,57.01540730999841,53488.39271592 2024-09-21,00:49:01.000,265,10993222,12965,0,1726879740,12992.422424579992,56.973112530002254,53488.43463864001 2024-09-21,00:49:02.000,265,10993192,13245,0,1726879741,12992.496523989998,57.01540730999841,53488.39271592 2024-09-21,00:49:03.000,265,10993155,13005,0,1726879742,12992.563887089993,57.02245643999777,53488.483548480006 2024-09-21,00:49:04.000,265,10993219,13205,0,1726879743,12992.604304949993,57.00835817999905,53488.47656136001 2024-09-21,00:49:05.000,265,10993211,13285,0,1726879744,12992.658195429998,56.99425992000033,53488.483548480006 2024-09-21,00:49:06.000,265,10993214,12965,0,1726879745,12992.745767459994,57.00835817999905,53488.50450984001 2024-09-21,00:49:07.000,265,10993248,13165,0,1726879746,12992.826603179994,57.00835817999905,53488.5604068 2024-09-21,00:49:08.000,265,10993209,12925,0,1726879747,12992.867021039994,57.00130904999969,53488.581368160005 2024-09-21,00:49:09.000,265,10993213,13285,0,1726879748,12992.968065689995,57.03655470000376,53488.61630376 2024-09-21,00:49:10.000,265,10993233,13085,0,1726879749,12993.05563771999,56.99425992000033,53488.67918784 2024-09-21,00:49:11.000,265,10993225,13005,0,1726879750,12993.10279189,57.0647512200012,53488.62329088001 2024-09-21,00:49:12.000,265,10993251,13085,0,1726879751,12993.190363919995,57.07180035000056,53488.67918784 2024-09-21,00:49:13.000,265,10993164,13205,0,1726879752,12993.271199639996,57.0647512200012,53488.70713632 2024-09-21,00:49:14.000,265,10993226,12685,0,1726879753,12993.405925840001,57.092947739998635,53488.72809768 2024-09-21,00:49:15.000,265,10993221,13205,0,1726879754,12993.500234179992,57.10704600000463,53488.749059040005 2024-09-21,00:49:16.000,265,10993201,13085,0,1726879755,12993.621487759992,57.10704600000463,53488.797968880004 2024-09-21,00:49:17.000,265,10993145,12685,0,1726879756,12993.682114549993,57.142291650001425,53488.82591736 2024-09-21,00:49:18.000,265,10993207,13125,0,1726879757,12993.823577059993,57.12114426000335,53488.9446984 2024-09-21,00:49:19.000,265,10993238,13245,0,1726879758,12993.917885399998,57.092947739998635,53488.95867264001 2024-09-21,00:49:20.000,265,10993236,12965,0,1726879759,12994.045875289994,57.085898609999276,53489.00758248001 2024-09-21,00:49:21.000,265,10993213,13085,0,1726879760,12994.13344731999,57.085898609999276,53488.97963400001 2024-09-21,00:49:22.000,265,10993195,13365,0,1726879761,12994.167128869994,57.07884947999992,53488.92373704 2024-09-21,00:49:23.000,265,10993237,13125,0,1726879762,12994.23449196999,57.05770209000184,53489.00059536 2024-09-21,00:49:24.000,265,10993242,12925,0,1726879763,12994.35574554999,57.04360383000312,53489.0495052 2024-09-21,00:49:25.000,265,10993229,13285,0,1726879764,12994.470262819996,57.02245643999777,53489.035530960005 2024-09-21,00:49:26.000,265,10993198,13205,0,1726879765,12994.517416989991,57.02245643999777,53489.133350640004 2024-09-21,00:49:27.000,265,10993184,12925,0,1726879766,12994.584780090001,57.02245643999777,53489.1193764 2024-09-21,00:49:28.000,265,10993219,13125,0,1726879767,12994.618461639991,57.00835817999905,53489.203221840005 2024-09-21,00:49:29.000,265,10993205,13125,0,1726879768,12994.699297359992,56.99425992000033,53489.21020896 2024-09-21,00:49:30.000,265,10993197,13085,0,1726879769,12994.766660460002,57.01540730999841,53489.23117032 2024-09-21,00:49:31.000,265,10993200,13245,0,1726879770,12994.807078320002,57.04360383000312,53489.2591188 2024-09-21,00:49:32.000,265,10993235,13325,0,1726879771,12994.854232489997,57.05065296000248,53489.34296424001 2024-09-21,00:49:33.000,265,10993261,13045,0,1726879772,12994.935068209998,57.02245643999777,53489.419822560005 2024-09-21,00:49:34.000,265,10993235,13125,0,1726879773,12994.968749760003,57.05770209000184,53489.42680968 2024-09-21,00:49:35.000,265,10993231,13285,0,1726879774,12995.009167619988,57.07180035000056,53489.433796799996 2024-09-21,00:49:36.000,265,10993232,13005,0,1726879775,12995.029376549988,57.099996869997995,53489.46174528001 2024-09-21,00:49:37.000,265,10993174,12965,0,1726879776,12995.137157509998,57.07884947999992,53489.53161648001 2024-09-21,00:49:38.000,265,10993222,12925,0,1726879777,12995.177575369999,57.12819339000271,53489.601487679996 2024-09-21,00:49:39.000,265,10993235,13005,0,1726879778,12995.258411089999,57.12819339000271,53489.601487679996 2024-09-21,00:49:40.000,265,10993220,12765,0,1726879779,12995.31230156999,57.12114426000335,53489.636423280004 2024-09-21,00:49:41.000,265,10993244,13165,0,1726879780,12995.3998736,57.099996869997995,53489.68533312 2024-09-21,00:49:42.000,265,10993233,13045,0,1726879781,12995.49418193999,57.12819339000271,53489.7132816 2024-09-21,00:49:43.000,265,10993230,13045,0,1726879782,12995.55480872999,57.10704600000463,53489.73424296 2024-09-21,00:49:44.000,265,10993227,12925,0,1726879783,12995.63564444999,57.085898609999276,53489.755204320005 2024-09-21,00:49:45.000,265,10993217,13125,0,1726879784,12995.72321648,57.085898609999276,53489.755204320005 2024-09-21,00:49:46.000,265,10993239,13245,0,1726879785,12995.851206369996,57.092947739998635,53489.84603688001 2024-09-21,00:49:47.000,265,10993228,12965,0,1726879786,12995.884887920001,57.04360383000312,53489.825075520006 2024-09-21,00:49:48.000,265,10993254,13085,0,1726879787,12995.985932570002,57.00130904999969,53489.88097248 2024-09-21,00:49:49.000,265,10993268,13045,0,1726879788,12996.080240909992,57.00835817999905,53489.91590808001 2024-09-21,00:49:50.000,265,10993259,12885,0,1726879789,12996.120658769993,56.966063400002895,53489.97879216 2024-09-21,00:49:51.000,265,10993242,13005,0,1726879790,12996.188021870003,56.95196514000418,53490.020714880004 2024-09-21,00:49:52.000,265,10993235,13085,0,1726879791,12996.235176039998,56.916719490000105,53489.97879216 2024-09-21,00:49:53.000,265,10993238,13085,0,1726879792,12996.316011759998,56.90262123000139,53490.07661184 2024-09-21,00:49:54.000,265,10993239,13205,0,1726879793,12996.363165929994,56.88147384000331,53490.1674444 2024-09-21,00:49:55.000,265,10993218,13285,0,1726879794,12996.403583789994,56.88147384000331,53490.160457280006 2024-09-21,00:49:56.000,265,10993243,13285,0,1726879795,12996.430529029989,56.8532773199986,53490.188405760004 2024-09-21,00:49:57.000,265,10993202,13085,0,1726879796,12996.450737959989,56.8532773199986,53490.26526408 2024-09-21,00:49:58.000,265,10993234,13285,0,1726879797,12996.55178260999,56.8180316700018,53490.23032848001 2024-09-21,00:49:59.000,265,10993251,12925,0,1726879798,12996.55178260999,56.80393341000308,53490.25128984001 2024-09-21,00:50:00.000,265,10993222,13045,0,1726879799,12996.59220046999,56.81098254000244,53490.3421224 2024-09-21,00:50:01.000,265,10993243,13205,0,1726879800,12996.65956357,56.83917905999988,53490.328148160006 2024-09-21,00:50:02.000,265,10993198,13045,0,1726879801,12996.73366297999,56.83917905999988,53490.4119936 2024-09-21,00:50:03.000,265,10993251,13205,0,1726879802,12996.75387190999,56.83212993000052,53490.45391632 2024-09-21,00:50:04.000,265,10993262,13045,0,1726879803,12996.81449869999,56.796884280003724,53490.44692920001 2024-09-21,00:50:05.000,265,10993215,13125,0,1726879804,12996.87512548999,56.796884280003724,53490.4818648 2024-09-21,00:50:06.000,265,10993253,12925,0,1726879805,12996.96269752,56.83917905999988,53490.551736 2024-09-21,00:50:07.000,265,10993246,13045,0,1726879806,12996.989642759996,56.860326449997956,53490.55872312 2024-09-21,00:50:08.000,265,10993260,13205,0,1726879807,12997.070478479996,56.83917905999988,53490.63558144001 2024-09-21,00:50:09.000,265,10993251,13165,0,1726879808,12997.083951100001,56.8180316700018,53490.64955568 2024-09-21,00:50:10.000,265,10993177,13045,0,1726879809,12997.184995750002,56.8180316700018,53490.69846552 2024-09-21,00:50:11.000,265,10993207,13285,0,1726879810,12997.205204680002,56.83917905999988,53490.70545264001 2024-09-21,00:50:12.000,265,10993233,13085,0,1726879811,12997.252358849997,56.88147384000331,53490.69846552 2024-09-21,00:50:13.000,265,10993228,12925,0,1726879812,12997.306249330002,56.8532773199986,53490.78929808 2024-09-21,00:50:14.000,265,10993246,13205,0,1726879813,12997.353403499998,56.87442471000395,53490.84519504 2024-09-21,00:50:15.000,265,10993202,12805,0,1726879814,12997.366876120002,56.909670360000746,53490.85218216001 2024-09-21,00:50:16.000,265,10993233,13525,0,1726879815,12997.407293980003,56.916719490000105,53490.91506624 2024-09-21,00:50:17.000,265,10993208,13205,0,1726879816,12997.434239219998,56.94491601000482,53490.929040480005 2024-09-21,00:50:18.000,265,10993241,13005,0,1726879817,12997.521811249993,56.959014270003536,53490.97096320001 2024-09-21,00:50:19.000,265,10993264,12765,0,1726879818,12997.535283869998,56.93786687999818,53491.01987304001 2024-09-21,00:50:20.000,265,10993260,13045,0,1726879819,12997.528547559989,56.89557210000203,53491.047821520006 2024-09-21,00:50:21.000,265,10993230,13045,0,1726879820,12997.575701729998,56.88147384000331,53491.11769272001 2024-09-21,00:50:22.000,265,10993228,12885,0,1726879821,12997.609383279989,56.87442471000395,53491.13166696 2024-09-21,00:50:23.000,265,10993232,12925,0,1726879822,12997.636328519999,56.88147384000331,53491.20153816 2024-09-21,00:50:24.000,265,10993232,13045,0,1726879823,12997.643064829994,56.86737558000459,53491.17358968 2024-09-21,00:50:25.000,265,10993259,13205,0,1726879824,12997.683482689994,56.8532773199986,53491.1805768 2024-09-21,00:50:26.000,265,10993246,12925,0,1726879825,12997.723900549994,56.84622818999924,53491.28538360001 2024-09-21,00:50:27.000,265,10993263,12965,0,1726879826,12997.717164239999,56.82508080000116,53491.24346088 2024-09-21,00:50:28.000,265,10993265,13205,0,1726879827,12997.7575821,56.80393341000308,53491.27140936 2024-09-21,00:50:29.000,265,10993269,13205,0,1726879828,12997.79799996,56.8532773199986,53491.34128056 2024-09-21,00:50:30.000,265,10993266,13005,0,1726879829,12997.845154129995,56.8532773199986,53491.383203280006 2024-09-21,00:50:31.000,265,10993241,12845,0,1726879830,12997.87883568,56.8532773199986,53491.41115176 2024-09-21,00:50:32.000,265,10993232,13085,0,1726879831,12997.87209936999,56.89557210000203,53491.41813888 2024-09-21,00:50:33.000,265,10993221,13165,0,1726879832,12997.905780919995,56.89557210000203,53491.47403584001 2024-09-21,00:50:34.000,265,10993296,13285,0,1726879833,12997.93272615999,56.89557210000203,53491.46704872 2024-09-21,00:50:35.000,265,10993242,13205,0,1726879834,12997.93946247,56.90262123000139,53491.481022960004 2024-09-21,00:50:36.000,265,10993291,13205,0,1726879835,12997.97314401999,56.923768619999464,53491.53691992 2024-09-21,00:50:37.000,265,10993193,13125,0,1726879836,12998.027034499995,56.94491601000482,53491.57185552001 2024-09-21,00:50:38.000,265,10993217,13285,0,1726879837,12998.087661289996,56.916719490000105,53491.58582976 2024-09-21,00:50:39.000,265,10993229,13205,0,1726879838,12998.107870219996,56.916719490000105,53491.58582976 2024-09-21,00:50:40.000,265,10993220,13125,0,1726879839,12998.155024389991,56.916719490000105,53491.669675200006 2024-09-21,00:50:41.000,265,10993259,13125,0,1726879840,12998.18196963,56.90262123000139,53491.65570096 2024-09-21,00:50:42.000,265,10993232,13205,0,1726879841,12998.208914869996,56.973112530002254,53491.72557216 2024-09-21,00:50:43.000,265,10993265,13125,0,1726879842,12998.303223210001,56.86737558000459,53491.71159792001 2024-09-21,00:50:44.000,265,10993240,12965,0,1726879843,12998.283014280001,56.84622818999924,53491.68364944 2024-09-21,00:50:45.000,265,10993274,12965,0,1726879844,12998.309959519996,56.8180316700018,53491.78146912 2024-09-21,00:50:46.000,265,10993267,12845,0,1726879845,12998.390795239997,56.77573688999837,53491.767494880005 2024-09-21,00:50:47.000,265,10993248,13165,0,1726879846,12998.424476790002,56.76868775999901,53491.80941760001 2024-09-21,00:50:48.000,265,10993235,13245,0,1726879847,12998.478367269992,56.78278601999773,53491.865314560004 2024-09-21,00:50:49.000,265,10993250,13085,0,1726879848,12998.471630959997,56.71229472000414,53491.85134032 2024-09-21,00:50:50.000,265,10993163,13045,0,1726879849,12998.498576199992,56.71229472000414,53491.92121152 2024-09-21,00:50:51.000,265,10993228,13045,0,1726879850,12998.552466679997,56.698196459998144,53491.89326304 2024-09-21,00:50:52.000,265,10993256,13285,0,1726879851,12998.599620849993,56.684098199999426,53491.94217288 2024-09-21,00:50:53.000,265,10993271,12765,0,1726879852,12998.613093469998,56.691147329998785,53491.97012136 2024-09-21,00:50:54.000,265,10993267,13205,0,1726879853,12998.619829779993,56.684098199999426,53492.04697968001 2024-09-21,00:50:55.000,265,10993208,13445,0,1726879854,12998.687192879988,56.691147329998785,53492.01204408 2024-09-21,00:50:56.000,265,10993256,13245,0,1726879855,12998.741083359993,56.7193438500035,53492.01204408 2024-09-21,00:50:57.000,265,10993213,12885,0,1726879856,12998.761292289993,56.76868775999901,53492.04697968001 2024-09-21,00:50:58.000,265,10993228,12965,0,1726879857,12998.835391699999,56.76868775999901,53492.08191528 2024-09-21,00:50:59.000,265,10993214,12765,0,1726879858,12998.855600629999,56.789835150004365,53492.06794104 2024-09-21,00:51:00.000,265,10993221,12925,0,1726879859,12998.922963729994,56.81098254000244,53492.102876640005 2024-09-21,00:51:01.000,265,10993262,13045,0,1726879860,12998.99706314,56.82508080000116,53492.13781224 2024-09-21,00:51:02.000,265,10993180,12925,0,1726879861,12998.99706314,56.84622818999924,53492.13781224 2024-09-21,00:51:03.000,265,10993258,12965,0,1726879862,12999.064426239995,56.84622818999924,53492.17973496 2024-09-21,00:51:04.000,265,10993228,12845,0,1726879863,12999.13178933999,56.84622818999924,53492.19370920001 2024-09-21,00:51:05.000,265,10993202,12925,0,1726879864,12999.17894351,56.88147384000331,53492.13781224 2024-09-21,00:51:06.000,265,10993246,12925,0,1726879865,12999.205888749995,56.860326449997956,53492.2286448 2024-09-21,00:51:07.000,265,10993214,13365,0,1726879866,12999.226097679995,56.83917905999988,53492.24960616 2024-09-21,00:51:08.000,265,10993252,13085,0,1726879867,12999.27325184999,56.860326449997956,53492.27755464 2024-09-21,00:51:09.000,265,10993280,13005,0,1726879868,12999.394505429991,56.88147384000331,53492.27755464 2024-09-21,00:51:10.000,265,10993198,12845,0,1726879869,12999.387769119996,56.90262123000139,53492.19370920001 2024-09-21,00:51:11.000,265,10993275,12885,0,1726879870,12999.421450670001,56.88147384000331,53492.28454176 2024-09-21,00:51:12.000,265,10993216,13125,0,1726879871,12999.509022699996,56.93081774999882,53492.29152888001 2024-09-21,00:51:13.000,265,10993267,12965,0,1726879872,12999.509022699996,56.89557210000203,53492.36140008001 2024-09-21,00:51:14.000,265,10993303,12965,0,1726879873,12999.589858419997,56.90262123000139,53492.36140008001 2024-09-21,00:51:15.000,265,10993221,12885,0,1726879874,12999.637012589992,56.916719490000105,53492.39633568 2024-09-21,00:51:16.000,265,10993202,13125,0,1726879875,12999.690903069997,56.93786687999818,53492.37537432 2024-09-21,00:51:17.000,265,10993171,13245,0,1726879876,12999.717848309992,56.959014270003536,53492.43127128001 2024-09-21,00:51:18.000,265,10993208,13085,0,1726879877,12999.771738789997,56.98721079000097,53492.41030992001 2024-09-21,00:51:19.000,265,10993206,13005,0,1726879878,12999.832365579998,56.99425992000033,53492.43127128001 2024-09-21,00:51:20.000,265,10993200,13085,0,1726879879,12999.899728679993,57.01540730999841,53492.45921976001 2024-09-21,00:51:21.000,265,10993155,13005,0,1726879880,12999.953619159998,57.00130904999969,53492.45921976001 2024-09-21,00:51:22.000,265,10993227,13205,0,1726879881,13000.000773329994,57.03655470000376,53492.52210384 2024-09-21,00:51:23.000,265,10993204,12925,0,1726879882,13000.14897214999,57.0295055700044,53492.50114248001 2024-09-21,00:51:24.000,265,10993218,12805,0,1726879883,13000.16918107999,57.03655470000376,53492.52909096001 2024-09-21,00:51:25.000,265,10993219,13005,0,1726879884,13000.243280489995,57.05770209000184,53492.56402656 2024-09-21,00:51:26.000,265,10993223,13085,0,1726879885,13000.27022572999,57.092947739998635,53492.61992352 2024-09-21,00:51:27.000,265,10993202,13045,0,1726879886,13000.324116209995,57.03655470000376,53492.59197504 2024-09-21,00:51:28.000,265,10993202,13245,0,1726879887,13000.344325139995,57.0647512200012,53492.64787200001 2024-09-21,00:51:29.000,265,10993188,13125,0,1726879888,13000.37800669,57.05770209000184,53492.61992352 2024-09-21,00:51:30.000,265,10993256,13285,0,1726879889,13000.425160859995,57.03655470000376,53492.63389776 2024-09-21,00:51:31.000,265,10993215,13325,0,1726879890,13000.47231502999,57.0295055700044,53492.724730320006 2024-09-21,00:51:32.000,265,10993204,12965,0,1726879891,13000.45884241,57.05065296000248,53492.7526788 2024-09-21,00:51:33.000,265,10993176,13125,0,1726879892,13000.47231502999,57.07180035000056,53492.773640160005 2024-09-21,00:51:34.000,265,10993167,12885,0,1726879893,13000.45884241,57.05065296000248,53492.78062728 2024-09-21,00:51:35.000,265,10993217,13245,0,1726879894,13000.49926027,57.05065296000248,53492.85049848 2024-09-21,00:51:36.000,265,10993201,13125,0,1726879895,13000.485787649995,57.02245643999777,53492.78062728 2024-09-21,00:51:37.000,265,10993255,12885,0,1726879896,13000.47231502999,57.01540730999841,53492.871459840004 2024-09-21,00:51:38.000,265,10993218,13085,0,1726879897,13000.5194692,57.05065296000248,53492.86447272001 2024-09-21,00:51:39.000,265,10993182,13285,0,1726879898,13000.51273288999,57.0295055700044,53492.83652424001 2024-09-21,00:51:40.000,265,10993184,13285,0,1726879899,13000.53294181999,57.03655470000376,53492.89940832 2024-09-21,00:51:41.000,265,10993207,13165,0,1726879900,13000.526205509996,57.04360383000312,53492.892421200006 2024-09-21,00:51:42.000,265,10993225,13005,0,1726879901,13000.53967813,57.04360383000312,53492.96927952 2024-09-21,00:51:43.000,265,10993201,13285,0,1726879902,13000.55315074999,57.03655470000376,53492.892421200006 2024-09-21,00:51:44.000,265,10993260,12965,0,1726879903,13000.593568609991,57.0295055700044,53492.96927952 2024-09-21,00:51:45.000,265,10993155,12925,0,1726879904,13000.613777539991,57.05770209000184,53492.94831816 2024-09-21,00:51:46.000,265,10993217,13405,0,1726879905,13000.62051385,57.04360383000312,53492.95530528 2024-09-21,00:51:47.000,265,10993230,13005,0,1726879906,13000.62051385,57.04360383000312,53492.91338256001 2024-09-21,00:51:48.000,265,10993221,13245,0,1726879907,13000.660931710001,57.11409513000399,53492.91338256001 2024-09-21,00:51:49.000,265,10993207,13125,0,1726879908,13000.687876949996,57.149340780000784,53492.94831816 2024-09-21,00:51:50.000,265,10993215,13125,0,1726879909,13000.721558500001,57.20573382000293,53492.96927952 2024-09-21,00:51:51.000,265,10993176,12925,0,1726879910,13000.714822189992,57.24097946999973,53492.92036968 2024-09-21,00:51:52.000,265,10993236,13045,0,1726879911,13000.755240049992,57.24802859999909,53492.990240880004 2024-09-21,00:51:53.000,265,10993185,12965,0,1726879912,13000.721558500001,57.26212685999781,53492.941331040005 2024-09-21,00:51:54.000,265,10993219,13005,0,1726879913,13000.761976360001,57.3114707700006,53493.01818936 2024-09-21,00:51:55.000,265,10993232,12925,0,1726879914,13000.782185290002,57.374912940002105,53492.95530528 2024-09-21,00:51:56.000,265,10993199,12925,0,1726879915,13000.782185290002,57.381962070001464,53492.97626664 2024-09-21,00:51:57.000,265,10993217,13165,0,1726879916,13000.795657909992,57.4101585899989,53493.03216360001 2024-09-21,00:51:58.000,265,10993177,13005,0,1726879917,13000.822603150002,57.4101585899989,53493.060112080006 2024-09-21,00:51:59.000,265,10993240,13085,0,1726879918,13000.788921599997,57.43835511000361,53493.03216360001 2024-09-21,00:52:00.000,265,10993240,12925,0,1726879919,13000.782185290002,57.431305980004254,53493.039150720004 2024-09-21,00:52:01.000,265,10993220,13005,0,1726879920,13000.768712669997,57.431305980004254,53493.00421512001 2024-09-21,00:52:02.000,265,10993214,13045,0,1726879921,13000.775448979992,57.41720771999826,53493.02517648 2024-09-21,00:52:03.000,265,10993185,13005,0,1726879922,13000.768712669997,57.424256850004895,53493.011202240006 2024-09-21,00:52:04.000,265,10993210,13245,0,1726879923,13000.694613259991,57.41720771999826,53493.04613784 2024-09-21,00:52:05.000,265,10993222,12885,0,1726879924,13000.681140640001,57.39606033000018,53493.01818936 2024-09-21,00:52:06.000,265,10993240,13125,0,1726879925,13000.654195399991,57.40310945999954,53493.02517648 2024-09-21,00:52:07.000,265,10993211,13005,0,1726879926,13000.627250159996,57.38901120000082,53493.0670992 2024-09-21,00:52:08.000,265,10993216,13005,0,1726879927,13000.546414439996,57.41720771999826,53493.02517648 2024-09-21,00:52:09.000,265,10993228,13245,0,1726879928,13000.566623369996,57.40310945999954,53493.05312496001 2024-09-21,00:52:10.000,265,10993248,13245,0,1726879929,13000.51273288999,57.424256850004895,53493.01818936 2024-09-21,00:52:11.000,265,10993244,13325,0,1726879930,13000.47905134,57.424256850004895,53493.0670992 2024-09-21,00:52:12.000,265,10993205,13045,0,1726879931,13000.43189716999,57.45245337000233,53493.02517648 2024-09-21,00:52:13.000,265,10993234,13165,0,1726879932,13000.364534069995,57.48064988999977,53493.039150720004 2024-09-21,00:52:14.000,265,10993241,13085,0,1726879933,13000.33085251999,57.47360076000041,53493.011202240006 2024-09-21,00:52:15.000,265,10993202,12925,0,1726879934,13000.23654418,57.45950250000169,53493.060112080006 2024-09-21,00:52:16.000,265,10993188,13125,0,1726879935,13000.162444769994,57.46655163000105,53493.03216360001 2024-09-21,00:52:17.000,265,10993236,12925,0,1726879936,13000.14897214999,57.551141190000635,53493.011202240006 2024-09-21,00:52:18.000,265,10993216,13125,0,1726879937,13000.101817979994,57.52999380000256,53493.05312496001 2024-09-21,00:52:19.000,265,10993210,13125,0,1726879938,13000.088345359989,57.544092060001276,53493.039150720004 2024-09-21,00:52:20.000,265,10993240,13085,0,1726879939,13000.041191189994,57.544092060001276,53493.04613784 2024-09-21,00:52:21.000,265,10993222,13045,0,1726879940,13000.020982259994,57.544092060001276,53493.03216360001 2024-09-21,00:52:22.000,265,10993204,13085,0,1726879941,12999.960355469993,57.52999380000256,53492.990240880004 2024-09-21,00:52:23.000,265,10993261,12925,0,1726879942,12999.913201299998,57.558190319999994,53493.01818936 2024-09-21,00:52:24.000,265,10993238,13285,0,1726879943,12999.886256059988,57.52999380000256,53493.02517648 2024-09-21,00:52:25.000,265,10993218,13045,0,1726879944,12999.879519749993,57.53704293000192,53492.98325376001 2024-09-21,00:52:26.000,265,10993209,13205,0,1726879945,12999.852574509998,57.56523944999935,53492.98325376001 2024-09-21,00:52:27.000,265,10993215,13205,0,1726879946,12999.839101889993,57.57933770999807,53492.97626664 2024-09-21,00:52:28.000,265,10993191,13045,0,1726879947,12999.791947719998,57.600485100003425,53492.96229240001 2024-09-21,00:52:29.000,265,10993200,13125,0,1726879948,12999.778475099993,57.607534230002784,53492.93434392001 2024-09-21,00:52:30.000,265,10993208,12885,0,1726879949,12999.738057239992,57.6568781399983,53492.9273568 2024-09-21,00:52:31.000,265,10993210,13045,0,1726879950,12999.711111999997,57.67802553000365,53492.93434392001 2024-09-21,00:52:32.000,265,10993186,13285,0,1726879951,12999.677430449992,57.727369439999165,53492.87844696 2024-09-21,00:52:33.000,265,10993192,12965,0,1726879952,12999.684166760002,57.74851683000452,53492.92036968 2024-09-21,00:52:34.000,265,10993213,13325,0,1726879953,12999.663957830002,57.790811610000674,53492.822550000004 2024-09-21,00:52:35.000,265,10993225,12765,0,1726879954,12999.637012589992,57.826057260004745,53492.89940832 2024-09-21,00:52:36.000,265,10993254,13205,0,1726879955,12999.630276279997,57.86130291000154,53492.85049848 2024-09-21,00:52:37.000,265,10993215,13125,0,1726879956,12999.569649489997,57.91769595000369,53492.85049848 2024-09-21,00:52:38.000,265,10993203,13005,0,1726879957,12999.529231629997,57.959990729999845,53492.78062728 2024-09-21,00:52:39.000,265,10993236,13085,0,1726879958,12999.468604839996,57.967039859999204,53492.773640160005 2024-09-21,00:52:40.000,265,10993235,13045,0,1726879959,12999.434923289991,57.97408898999856,53492.78062728 2024-09-21,00:52:41.000,265,10993268,13005,0,1726879960,12999.387769119996,57.967039859999204,53492.73171744 2024-09-21,00:52:42.000,265,10993217,13125,0,1726879961,12999.327142329996,57.98113811999792,53492.75966592 2024-09-21,00:52:43.000,265,10993215,13005,0,1726879962,12999.205888749995,58.002285510003276,53492.703768960004 2024-09-21,00:52:44.000,265,10993219,13085,0,1726879963,12999.185679819995,57.98113811999792,53492.69678184001 2024-09-21,00:52:45.000,265,10993226,12965,0,1726879964,12999.104844099995,57.952941600000486,53492.703768960004 2024-09-21,00:52:46.000,265,10993271,13005,0,1726879965,12999.03074468999,57.952941600000486,53492.703768960004 2024-09-21,00:52:47.000,265,10993204,13005,0,1726879966,12998.943172659994,57.91064682000433,53492.654859120004 2024-09-21,00:52:48.000,265,10993237,13125,0,1726879967,12998.862336939994,57.826057260004745,53492.654859120004 2024-09-21,00:52:49.000,265,10993248,12965,0,1726879968,12998.774764909998,57.776713350001955,53492.66184624 2024-09-21,00:52:50.000,265,10993235,13005,0,1726879969,12998.707401809988,57.769664220002596,53492.66184624 2024-09-21,00:52:51.000,265,10993241,12965,0,1726879970,12998.660247639993,57.776713350001955,53492.55005232001 2024-09-21,00:52:52.000,265,10993251,13245,0,1726879971,12998.552466679997,57.74851683000452,53492.59197504 2024-09-21,00:52:53.000,265,10993248,13205,0,1726879972,12998.505312510002,57.80490986999939,53492.58498792 2024-09-21,00:52:54.000,265,10993257,12925,0,1726879973,12998.437949409992,57.790811610000674,53492.59197504 2024-09-21,00:52:55.000,265,10993224,13125,0,1726879974,12998.397531549992,57.790811610000674,53492.536078080004 2024-09-21,00:52:56.000,265,10993258,13005,0,1726879975,12998.323432140001,57.85425378000218,53492.508129600006 2024-09-21,00:52:57.000,265,10993274,13125,0,1726879976,12998.289750589996,57.87540117000026,53492.487168240004 2024-09-21,00:52:58.000,265,10993228,12965,0,1726879977,12998.229123799996,57.91064682000433,53492.473194 2024-09-21,00:52:59.000,265,10993212,13165,0,1726879978,12998.222387490001,57.93179421000241,53492.41030992001 2024-09-21,00:53:00.000,265,10993213,12805,0,1726879979,12998.1617607,57.99523638000392,53492.35441296 2024-09-21,00:53:01.000,265,10993184,13125,0,1726879980,12998.11460652999,58.03048203000071,53492.36140008001 2024-09-21,00:53:02.000,265,10993236,13005,0,1726879981,12998.11460652999,58.065727680004784,53492.34742584 2024-09-21,00:53:03.000,265,10993203,12925,0,1726879982,12998.148288079996,58.10802246000094,53492.31249024001 2024-09-21,00:53:04.000,265,10993241,13125,0,1726879983,12998.10113391,58.129169849999016,53492.32646448 2024-09-21,00:53:05.000,265,10993246,13045,0,1726879984,12998.067452359996,58.185562890001165,53492.25659328 2024-09-21,00:53:06.000,265,10993237,13045,0,1726879985,12998.03377080999,58.22080853999796,53492.27755464 2024-09-21,00:53:07.000,265,10993211,13125,0,1726879986,12997.97314401999,58.227857670004596,53492.21467056001 2024-09-21,00:53:08.000,265,10993169,13085,0,1726879987,12997.9596714,58.2137594099986,53492.23563192 2024-09-21,00:53:09.000,265,10993228,13165,0,1726879988,12997.89230829999,58.22080853999796,53492.17973496 2024-09-21,00:53:10.000,265,10993234,13205,0,1726879989,12997.865363059995,58.22080853999796,53492.16576072001 2024-09-21,00:53:11.000,265,10993200,12965,0,1726879990,12997.784527339994,58.192612020000524,53492.13082512 2024-09-21,00:53:12.000,265,10993185,13125,0,1726879991,12997.683482689994,58.178513760001806,53492.102876640005 2024-09-21,00:53:13.000,265,10993229,13045,0,1726879992,12997.616119589999,58.12212071999966,53492.102876640005 2024-09-21,00:53:14.000,265,10993224,13085,0,1726879993,12997.535283869998,58.10097333000158,53492.06794104 2024-09-21,00:53:15.000,265,10993243,12885,0,1726879994,12997.481393389993,58.065727680004784,53492.04697968001 2024-09-21,00:53:16.000,265,10993231,12885,0,1726879995,12997.387085050002,58.02343290000135,53492.04697968001 2024-09-21,00:53:17.000,265,10993215,13045,0,1726879996,12997.286040400002,58.03753116000007,53491.99108272 2024-09-21,00:53:18.000,265,10993233,13325,0,1726879997,12997.198468369992,58.016383770001994,53492.03999256 2024-09-21,00:53:19.000,265,10993178,13045,0,1726879998,12997.117632649992,57.99523638000392,53491.96313424 2024-09-21,00:53:20.000,265,10993209,13245,0,1726879999,12997.057005859991,58.04458028999943,53491.935185760005 2024-09-21,00:53:21.000,265,10993233,13165,0,1726880000,12996.98290645,58.05867854999815,53491.89326304 2024-09-21,00:53:22.000,265,10993182,12925,0,1726880001,12996.935752279991,58.07277681000414,53491.9142244 2024-09-21,00:53:23.000,265,10993251,12925,0,1726880002,12996.8818618,58.09392420000222,53491.87230168 2024-09-21,00:53:24.000,265,10993203,13045,0,1726880003,12996.83470762999,58.15736637000373,53491.85134032 2024-09-21,00:53:25.000,265,10993245,13045,0,1726880004,12996.827971319995,58.185562890001165,53491.90025016 2024-09-21,00:53:26.000,265,10993244,13285,0,1726880005,12996.79428976999,58.25605419000203,53491.85134032 2024-09-21,00:53:27.000,265,10993229,13005,0,1726880006,12996.787553459995,58.26310332000139,53491.8443532 2024-09-21,00:53:28.000,265,10993232,12885,0,1726880007,12996.78081715,58.33359462000226,53491.78845624001 2024-09-21,00:53:29.000,265,10993243,12725,0,1726880008,12996.77408083999,58.368840269999055,53491.767494880005 2024-09-21,00:53:30.000,265,10993211,12885,0,1726880009,12996.78081715,58.43228244000056,53491.72557216 2024-09-21,00:53:31.000,265,10993195,13125,0,1726880010,12996.74039929,58.45342982999864,53491.69063656001 2024-09-21,00:53:32.000,265,10993223,12845,0,1726880011,12996.72019036,58.44638069999928,53491.72557216 2024-09-21,00:53:33.000,265,10993263,12885,0,1726880012,12996.747135599995,58.474577220003994,53491.73954640001 2024-09-21,00:53:34.000,265,10993209,12885,0,1726880013,12996.76060822,58.48867548000271,53491.7046108 2024-09-21,00:53:35.000,265,10993225,12685,0,1726880014,12996.706717739995,58.467528090004635,53491.65570096 2024-09-21,00:53:36.000,265,10993220,13285,0,1726880015,12996.706717739995,58.474577220003994,53491.68364944 2024-09-21,00:53:37.000,265,10993236,13045,0,1726880016,12996.67303618999,58.45342982999864,53491.62775248 2024-09-21,00:53:38.000,265,10993238,12845,0,1726880017,12996.69998143,58.467528090004635,53491.6347396 2024-09-21,00:53:39.000,265,10993245,13085,0,1726880018,12996.625882019995,58.44638069999928,53491.62076536001 2024-09-21,00:53:40.000,265,10993217,13045,0,1726880019,12996.518101059999,58.43933156999992,53491.57185552001 2024-09-21,00:53:41.000,265,10993223,13005,0,1726880020,12996.49115581999,58.39703679000377,53491.550894160006 2024-09-21,00:53:42.000,265,10993240,12645,0,1726880021,12996.47094688999,58.375889399998414,53491.54390704001 2024-09-21,00:53:43.000,265,10993243,13165,0,1726880022,12996.396847479999,58.375889399998414,53491.481022960004 2024-09-21,00:53:44.000,265,10993268,13165,0,1726880023,12996.363165929994,58.375889399998414,53491.46704872 2024-09-21,00:53:45.000,265,10993194,13125,0,1726880024,12996.302539139993,58.368840269999055,53491.48801008 2024-09-21,00:53:46.000,265,10993240,12965,0,1726880025,12996.235176039998,58.361791139999696,53491.46704872 2024-09-21,00:53:47.000,265,10993274,12885,0,1726880026,12996.194758179998,58.375889399998414,53491.43910024 2024-09-21,00:53:48.000,265,10993250,12925,0,1726880027,12996.113922459997,58.361791139999696,53491.43910024 2024-09-21,00:53:49.000,265,10993229,13045,0,1726880028,12996.066768290002,58.38998766000441,53491.40416464001 2024-09-21,00:53:50.000,265,10993202,12925,0,1726880029,12996.039823049992,58.425233310001204,53491.40416464001 2024-09-21,00:53:51.000,265,10993232,12805,0,1726880030,12996.026350430002,58.404085920003126,53491.362241920004 2024-09-21,00:53:52.000,265,10993266,13125,0,1726880031,12996.006141500002,58.460478959998,53491.34826768 2024-09-21,00:53:53.000,265,10993252,13165,0,1726880032,12995.979196259992,58.474577220003994,53491.3203192 2024-09-21,00:53:54.000,265,10993180,12885,0,1726880033,12995.965723640002,58.49572461000207,53491.34128056 2024-09-21,00:53:55.000,265,10993149,12925,0,1726880034,12995.958987329992,58.53097025999887,53491.250448 2024-09-21,00:53:56.000,265,10993224,12965,0,1726880035,12995.972459949997,58.54506852000486,53491.24346088 2024-09-21,00:53:57.000,265,10993241,12845,0,1726880036,12995.965723640002,58.5732650400023,53491.27140936 2024-09-21,00:53:58.000,265,10993204,13325,0,1726880037,12995.932042089997,58.62965808000445,53491.250448 2024-09-21,00:53:59.000,265,10993214,12845,0,1726880038,12995.965723640002,58.62965808000445,53491.22249952 2024-09-21,00:54:00.000,265,10993203,13125,0,1726880039,12995.945514710002,58.65785460000188,53491.20852528001 2024-09-21,00:54:01.000,265,10993236,13125,0,1726880040,12995.945514710002,58.62965808000445,53491.1805768 2024-09-21,00:54:02.000,265,10993227,13005,0,1726880041,12995.925305780002,58.65785460000188,53491.20852528001 2024-09-21,00:54:03.000,265,10993202,13165,0,1726880042,12995.938778399992,58.69310024999868,53491.1107056 2024-09-21,00:54:04.000,265,10993234,13085,0,1726880043,12995.932042089997,58.70719851000467,53491.07577 2024-09-21,00:54:05.000,265,10993206,12805,0,1726880044,12995.945514710002,58.71424764000403,53491.04083440001 2024-09-21,00:54:06.000,265,10993272,12965,0,1726880045,12995.911833159997,58.7847389400049,53491.05480864 2024-09-21,00:54:07.000,265,10993259,13005,0,1726880046,12995.952251019997,58.770640679998905,53491.0058988 2024-09-21,00:54:08.000,265,10993186,12885,0,1726880047,12995.965723640002,58.79178807000426,53491.01987304001 2024-09-21,00:54:09.000,265,10993209,13245,0,1726880048,12996.006141500002,58.84113197999977,53491.0058988 2024-09-21,00:54:10.000,265,10993214,13125,0,1726880049,12996.006141500002,58.84818110999913,53491.01288592 2024-09-21,00:54:11.000,265,10993228,12925,0,1726880050,12996.026350430002,58.819984590001695,53491.01288592 2024-09-21,00:54:12.000,265,10993222,13085,0,1726880051,12996.006141500002,58.869328500004485,53490.929040480005 2024-09-21,00:54:13.000,265,10993217,13005,0,1726880052,12996.006141500002,58.869328500004485,53490.9360276 2024-09-21,00:54:14.000,265,10993239,12765,0,1726880053,12996.033086739997,58.90457415000128,53490.9360276 2024-09-21,00:54:15.000,265,10993244,13005,0,1726880054,12995.985932570002,58.89047589000256,53490.92205336001 2024-09-21,00:54:16.000,265,10993224,12965,0,1726880055,12996.019614119992,58.93277066999872,53490.92205336001 2024-09-21,00:54:17.000,265,10993259,12925,0,1726880056,12995.972459949997,58.95391806000407,53490.95698896 2024-09-21,00:54:18.000,265,10993207,12925,0,1726880057,12995.999405189992,58.90457415000128,53490.929040480005 2024-09-21,00:54:19.000,265,10993211,13165,0,1726880058,12995.965723640002,58.93981979999808,53490.97096320001 2024-09-21,00:54:20.000,265,10993193,12965,0,1726880059,12995.938778399992,58.95391806000407,53490.90109200001 2024-09-21,00:54:21.000,265,10993233,12765,0,1726880060,12995.905096850001,58.91162328000064,53490.96397608 2024-09-21,00:54:22.000,265,10993213,13365,0,1726880061,12995.891624229997,58.97506545000215,53490.91506624 2024-09-21,00:54:23.000,265,10993233,12965,0,1726880062,12995.864678990001,59.0173602299983,53490.90109200001 2024-09-21,00:54:24.000,265,10993221,13045,0,1726880063,12995.817524819991,59.045556750003016,53490.87314352001 2024-09-21,00:54:25.000,265,10993237,12765,0,1726880064,12995.817524819991,59.07375327000045,53490.929040480005 2024-09-21,00:54:26.000,265,10993195,12805,0,1726880065,12995.797315889991,59.10194978999789,53490.91506624 2024-09-21,00:54:27.000,265,10993214,13285,0,1726880066,12995.844470060001,59.13719544000196,53490.880130640006 2024-09-21,00:54:28.000,265,10993236,12925,0,1726880067,12995.830997439996,59.15129370000068,53490.95698896 2024-09-21,00:54:29.000,265,10993198,13125,0,1726880068,12995.824261130001,59.20063761000347,53490.85218216001 2024-09-21,00:54:30.000,265,10993162,13285,0,1726880069,12995.891624229997,59.221785000001546,53490.89410488 2024-09-21,00:54:31.000,265,10993184,13285,0,1726880070,12995.878151609992,59.278178040003695,53490.88711776 2024-09-21,00:54:32.000,265,10993261,13005,0,1726880071,12995.918569469992,59.29227630000241,53490.85218216001 2024-09-21,00:54:33.000,265,10993147,12685,0,1726880072,12995.932042089997,59.32752194999921,53490.7962852 2024-09-21,00:54:34.000,265,10993185,12925,0,1726880073,12995.965723640002,59.36981673000264,53490.831220800006 2024-09-21,00:54:35.000,265,10993227,12965,0,1726880074,12996.019614119992,59.36981673000264,53490.78231096001 2024-09-21,00:54:36.000,265,10993220,13285,0,1726880075,12996.033086739997,59.36276760000328,53490.761349600005 2024-09-21,00:54:37.000,265,10993278,13005,0,1726880076,12995.999405189992,59.376865860002,53490.78231096001 2024-09-21,00:54:38.000,265,10993202,13005,0,1726880077,12996.053295669997,59.35571847000392,53490.76833672 2024-09-21,00:54:39.000,265,10993214,13005,0,1726880078,12996.060031979992,59.39096412000072,53490.77532384 2024-09-21,00:54:40.000,265,10993173,13125,0,1726880079,12996.046559360002,59.36981673000264,53490.71942688 2024-09-21,00:54:41.000,265,10993254,12885,0,1726880080,12996.033086739997,59.33457107999857,53490.726414 2024-09-21,00:54:42.000,265,10993265,12765,0,1726880081,12995.999405189992,59.32047281999985,53490.73340112001 2024-09-21,00:54:43.000,265,10993219,12925,0,1726880082,12995.992668879997,59.32752194999921,53490.70545264001 2024-09-21,00:54:44.000,265,10993195,12965,0,1726880083,12995.898360539992,59.2640797799977,53490.663529920006 2024-09-21,00:54:45.000,265,10993229,13165,0,1726880084,12995.844470060001,59.25703064999834,53490.69846552 2024-09-21,00:54:46.000,265,10993198,12965,0,1726880085,12995.777106959991,59.278178040003695,53490.691478400004 2024-09-21,00:54:47.000,265,10993210,12845,0,1726880086,12995.729952789996,59.278178040003695,53490.65654280001 2024-09-21,00:54:48.000,265,10993222,12925,0,1726880087,12995.628908139995,59.25703064999834,53490.67051704 2024-09-21,00:54:49.000,265,10993218,13285,0,1726880088,12995.568281349995,59.24293238999962,53490.65654280001 2024-09-21,00:54:50.000,265,10993257,13245,0,1726880089,12995.487445629995,59.228834130000905,53490.6216072 2024-09-21,00:54:51.000,265,10993202,13125,0,1726880090,12995.45376407999,59.24293238999962,53490.67051704 2024-09-21,00:54:52.000,265,10993237,12925,0,1726880091,12995.39313728999,59.221785000001546,53490.61462008001 2024-09-21,00:54:53.000,265,10993248,12925,0,1726880092,12995.325774189994,59.235883260000264,53490.56571024001 2024-09-21,00:54:54.000,265,10993216,12885,0,1726880093,12995.298828949999,59.24998151999898,53490.57968448 2024-09-21,00:54:55.000,265,10993209,12845,0,1726880094,12995.27188370999,59.25703064999834,53490.551736 2024-09-21,00:54:56.000,265,10993265,13045,0,1726880095,12995.211256919989,59.271128910004336,53490.50282616 2024-09-21,00:54:57.000,265,10993174,13125,0,1726880096,12995.25167477999,59.30637456000113,53490.495839040006 2024-09-21,00:54:58.000,265,10993227,12845,0,1726880097,12995.211256919989,59.31342369000049,53490.43295496 2024-09-21,00:54:59.000,265,10993179,12925,0,1726880098,12995.197784299999,59.29227630000241,53490.46789056001 2024-09-21,00:55:00.000,265,10993241,12885,0,1726880099,12995.170839059989,59.34866934000456,53490.45391632 2024-09-21,00:55:01.000,265,10993208,13085,0,1726880100,12995.224729539994,59.36981673000264,53490.46090344 2024-09-21,00:55:02.000,265,10993228,13085,0,1726880101,12995.244938469994,59.44030803000351,53490.38404512 2024-09-21,00:55:03.000,265,10993224,12765,0,1726880102,12995.27188370999,59.42620977000479,53490.36308376 2024-09-21,00:55:04.000,265,10993218,12805,0,1726880103,12995.27188370999,59.468504550000944,53490.37007088001 2024-09-21,00:55:05.000,265,10993246,13045,0,1726880104,12995.265147399994,59.468504550000944,53490.328148160006 2024-09-21,00:55:06.000,265,10993220,13125,0,1726880105,12995.27188370999,59.50375019999774,53490.328148160006 2024-09-21,00:55:07.000,265,10993173,13085,0,1726880106,12995.285356329994,59.48260280999966,53490.29321256 2024-09-21,00:55:08.000,265,10993241,13005,0,1726880107,12995.298828949999,59.54604498000117,53490.31417392 2024-09-21,00:55:09.000,265,10993214,13005,0,1726880108,12995.305565259994,59.52489759000309,53490.31417392 2024-09-21,00:55:10.000,265,10993230,13165,0,1726880109,12995.33924681,59.54604498000117,53490.29321256 2024-09-21,00:55:11.000,265,10993200,12725,0,1726880110,12995.33251049999,59.54604498000117,53490.28622544 2024-09-21,00:55:12.000,265,10993220,12925,0,1726880111,12995.29209263999,59.54604498000117,53490.27923832001 2024-09-21,00:55:13.000,265,10993221,13285,0,1726880112,12995.285356329994,59.517848460003734,53490.28622544 2024-09-21,00:55:14.000,265,10993222,13045,0,1726880113,12995.265147399994,59.54604498000117,53490.30019968001 2024-09-21,00:55:15.000,265,10993248,13245,0,1726880114,12995.25167477999,59.53194672000245,53490.2373156 2024-09-21,00:55:16.000,265,10993230,13125,0,1726880115,12995.244938469994,59.52489759000309,53490.2722512 2024-09-21,00:55:17.000,265,10993247,12885,0,1726880116,12995.197784299999,59.510799330004374,53490.25128984001 2024-09-21,00:55:18.000,265,10993177,13085,0,1726880117,12995.164102749994,59.53194672000245,53490.2722512 2024-09-21,00:55:19.000,265,10993180,13045,0,1726880118,12995.123684889993,59.52489759000309,53490.25128984001 2024-09-21,00:55:20.000,265,10993255,13005,0,1726880119,12995.116948579998,59.49670106999838,53490.20238000001 2024-09-21,00:55:21.000,265,10993214,13045,0,1726880120,12995.036112859998,59.4755536800003,53490.139495920004 2024-09-21,00:55:22.000,265,10993253,13125,0,1726880121,12994.995694999998,59.52489759000309,53490.160457280006 2024-09-21,00:55:23.000,265,10993220,13085,0,1726880122,12994.995694999998,59.48965193999902,53490.15347016001 2024-09-21,00:55:24.000,265,10993249,13205,0,1726880123,12994.914859279997,59.50375019999774,53490.11154744001 2024-09-21,00:55:25.000,265,10993236,12805,0,1726880124,12994.908122970002,59.468504550000944,53490.15347016001 2024-09-21,00:55:26.000,265,10993204,13085,0,1726880125,12994.854232489997,59.461455420001585,53490.15347016001 2024-09-21,00:55:27.000,265,10993236,13125,0,1726880126,12994.840759869992,59.48965193999902,53490.10456032 2024-09-21,00:55:28.000,265,10993225,12805,0,1726880127,12994.786869390002,59.48965193999902,53490.12552168 2024-09-21,00:55:29.000,265,10993187,13125,0,1726880128,12994.766660460002,59.447357160002866,53490.090586080005 2024-09-21,00:55:30.000,265,10993233,13205,0,1726880129,12994.726242600002,59.48260280999966,53490.06962472 2024-09-21,00:55:31.000,265,10993275,13205,0,1726880130,12994.685824740001,59.454406290002225,53490.06962472 2024-09-21,00:55:32.000,265,10993235,12925,0,1726880131,12994.658879499992,59.447357160002866,53490.020714880004 2024-09-21,00:55:33.000,265,10993193,12845,0,1726880132,12994.652143189996,59.48260280999966,53490.090586080005 2024-09-21,00:55:34.000,265,10993228,13045,0,1726880133,12994.618461639991,59.44030803000351,53490.027702 2024-09-21,00:55:35.000,265,10993247,13165,0,1726880134,12994.591516399996,59.447357160002866,53490.020714880004 2024-09-21,00:55:36.000,265,10993275,13085,0,1726880135,12994.571307469996,59.447357160002866,53490.03468912001 2024-09-21,00:55:37.000,265,10993186,12885,0,1726880136,12994.598252709991,59.405062379999436,53490.020714880004 2024-09-21,00:55:38.000,265,10993238,13045,0,1726880137,12994.578043779991,59.42620977000479,53489.992766400006 2024-09-21,00:55:39.000,265,10993253,13045,0,1726880138,12994.54436223,59.412111509998795,53489.992766400006 2024-09-21,00:55:40.000,265,10993235,13045,0,1726880139,12994.537625919991,59.376865860002,53489.9578308 2024-09-21,00:55:41.000,265,10993256,13165,0,1726880140,12994.537625919991,59.39096412000072,53489.90892096 2024-09-21,00:55:42.000,265,10993159,12965,0,1726880141,12994.564571160001,59.39096412000072,53489.89494672001 2024-09-21,00:55:43.000,265,10993241,13205,0,1726880142,12994.564571160001,59.36276760000328,53489.922895200005 2024-09-21,00:55:44.000,265,10993214,13165,0,1726880143,12994.578043779991,59.34866934000456,53489.90892096 2024-09-21,00:55:45.000,265,10993268,13045,0,1726880144,12994.564571160001,59.32752194999921,53489.84603688001 2024-09-21,00:55:46.000,265,10993224,12885,0,1726880145,12994.578043779991,59.33457107999857,53489.8879596 2024-09-21,00:55:47.000,265,10993225,13205,0,1726880146,12994.557834849991,59.33457107999857,53489.873985360005 2024-09-21,00:55:48.000,265,10993223,12765,0,1726880147,12994.54436223,59.32047281999985,53489.90892096 2024-09-21,00:55:49.000,265,10993241,13005,0,1726880148,12994.5241533,59.30637456000113,53489.86699824001 2024-09-21,00:55:50.000,265,10993270,12885,0,1726880149,12994.50394437,59.285227170003054,53489.853024000004 2024-09-21,00:55:51.000,265,10993217,12765,0,1726880150,12994.45679019999,59.271128910004336,53489.922895200005 2024-09-21,00:55:52.000,265,10993205,12925,0,1726880151,12994.42310865,59.278178040003695,53489.84603688001 2024-09-21,00:55:53.000,265,10993181,13445,0,1726880152,12994.42310865,59.25703064999834,53489.86699824001 2024-09-21,00:55:54.000,265,10993234,13045,0,1726880153,12994.34227293,59.2640797799977,53489.90193384 2024-09-21,00:55:55.000,265,10993217,12645,0,1726880154,12994.308591379995,59.20768674000283,53489.853024000004 2024-09-21,00:55:56.000,265,10993217,13045,0,1726880155,12994.24122828,59.24998151999898,53489.83206264 2024-09-21,00:55:57.000,265,10993213,12885,0,1726880156,12994.16039256,59.235883260000264,53489.76917856 2024-09-21,00:55:58.000,265,10993245,13125,0,1726880157,12994.15365624999,59.21473587000219,53489.804114160004 2024-09-21,00:55:59.000,265,10993242,13085,0,1726880158,12994.05261159999,59.24998151999898,53489.74821720001 2024-09-21,00:56:00.000,265,10993237,13125,0,1726880159,12993.991984809989,59.235883260000264,53489.72026872 2024-09-21,00:56:01.000,265,10993209,13245,0,1726880160,12993.958303259999,59.24293238999962,53489.74123008 2024-09-21,00:56:02.000,265,10993238,13005,0,1726880161,12993.884203849993,59.271128910004336,53489.67834600001 2024-09-21,00:56:03.000,265,10993229,13125,0,1726880162,12993.837049679998,59.25703064999834,53489.636423280004 2024-09-21,00:56:04.000,265,10993247,12965,0,1726880163,12993.762950269993,59.221785000001546,53489.68533312 2024-09-21,00:56:05.000,265,10993225,12925,0,1726880164,12993.709059790002,59.19358848000411,53489.7132816 2024-09-21,00:56:06.000,265,10993199,13165,0,1726880165,12993.655169309997,59.235883260000264,53489.636423280004 2024-09-21,00:56:07.000,265,10993202,12965,0,1726880166,12993.608015140002,59.18653935000475,53489.587513440005 2024-09-21,00:56:08.000,265,10993200,12765,0,1726880167,12993.540652039992,59.18653935000475,53489.62244904 2024-09-21,00:56:09.000,265,10993222,13405,0,1726880168,12993.493497869997,59.1653919599994,53489.56655208 2024-09-21,00:56:10.000,265,10993239,13125,0,1726880169,12993.459816319992,59.13719544000196,53489.58052632001 2024-09-21,00:56:11.000,265,10993238,13285,0,1726880170,12993.480025249992,59.1301463100026,53489.51065512001 2024-09-21,00:56:12.000,265,10993181,13125,0,1726880171,12993.405925840001,59.08080239999981,53489.503668 2024-09-21,00:56:13.000,265,10993244,13085,0,1726880172,12993.352035359996,59.09490065999853,53489.47571952 2024-09-21,00:56:14.000,265,10993216,13125,0,1726880173,12993.34529905,59.10194978999789,53489.47571952 2024-09-21,00:56:15.000,265,10993189,12845,0,1726880174,12993.28467226,59.08080239999981,53489.489693760006 2024-09-21,00:56:16.000,265,10993205,13085,0,1726880175,12993.23751808999,59.045556750003016,53489.433796799996 2024-09-21,00:56:17.000,265,10993233,12965,0,1726880176,12993.170154989995,59.010311099998944,53489.419822560005 2024-09-21,00:56:18.000,265,10993249,12965,0,1726880177,12993.170154989995,59.052605880002375,53489.40584832 2024-09-21,00:56:19.000,265,10993201,13045,0,1726880178,12993.048901409995,59.06670414000109,53489.39187408001 2024-09-21,00:56:20.000,265,10993191,13125,0,1726880179,12992.988274619995,59.08785152999917,53489.370912720005 2024-09-21,00:56:21.000,265,10993258,13205,0,1726880180,12992.95459306999,59.07375327000045,53489.38488696 2024-09-21,00:56:22.000,265,10993222,12965,0,1726880181,12992.887229969994,59.10194978999789,53489.39187408001 2024-09-21,00:56:23.000,265,10993234,13125,0,1726880182,12992.806394249994,59.108998920004524,53489.28706728 2024-09-21,00:56:24.000,265,10993265,13045,0,1726880183,12992.765976389994,59.13719544000196,53489.27309304001 2024-09-21,00:56:25.000,265,10993243,13285,0,1726880184,12992.718822219998,59.12309718000324,53489.28008016 2024-09-21,00:56:26.000,265,10993212,13005,0,1726880185,12992.705349599993,59.11604805000388,53489.2591188 2024-09-21,00:56:27.000,265,10993265,12765,0,1726880186,12992.604304949993,59.11604805000388,53489.133350640004 2024-09-21,00:56:28.000,265,10993195,13125,0,1726880187,12992.550414470003,59.1301463100026,53489.17527336001 2024-09-21,00:56:29.000,265,10993214,13205,0,1726880188,12992.530205540002,59.10194978999789,53489.154312000006 2024-09-21,00:56:30.000,265,10993235,12925,0,1726880189,12992.442633509992,59.1301463100026,53489.17527336001 2024-09-21,00:56:31.000,265,10993214,13165,0,1726880190,12992.469578750002,59.1301463100026,53489.1193764 2024-09-21,00:56:32.000,265,10993233,13245,0,1726880191,12992.395479339997,59.1301463100026,53489.07745368001 2024-09-21,00:56:33.000,265,10993234,12685,0,1726880192,12992.395479339997,59.14424457000132,53489.02155672 2024-09-21,00:56:34.000,265,10993240,13285,0,1726880193,12992.341588859992,59.08785152999917,53489.035530960005 2024-09-21,00:56:35.000,265,10993262,12805,0,1726880194,12992.280962069992,59.10194978999789,53488.99360824 2024-09-21,00:56:36.000,265,10993220,12925,0,1726880195,12992.254016829997,59.108998920004524,53488.95867264001 2024-09-21,00:56:37.000,265,10993250,12925,0,1726880196,12992.247280520001,59.06670414000109,53488.88181432 2024-09-21,00:56:38.000,265,10993186,12925,0,1726880197,12992.233807899996,59.0314584900043,53488.92373704 2024-09-21,00:56:39.000,265,10993314,13045,0,1726880198,12992.200126349991,58.996212840000226,53488.88181432 2024-09-21,00:56:40.000,265,10993234,13005,0,1726880199,12992.179917419991,58.996212840000226,53488.85386584 2024-09-21,00:56:41.000,265,10993248,13125,0,1726880200,12992.119290629991,58.98211458000151,53488.84687872 2024-09-21,00:56:42.000,265,10993262,13285,0,1726880201,12992.072136459996,58.98211458000151,53488.818930240006 2024-09-21,00:56:43.000,265,10993272,13285,0,1726880202,12992.051927529996,58.95391806000407,53488.82591736 2024-09-21,00:56:44.000,265,10993229,12925,0,1726880203,12992.058663839991,58.95391806000407,53488.804956 2024-09-21,00:56:45.000,265,10993246,12965,0,1726880204,12992.03845490999,58.92572153999936,53488.749059040005 2024-09-21,00:56:46.000,265,10993215,12845,0,1726880205,12992.031718599996,58.89047589000256,53488.72809768 2024-09-21,00:56:47.000,265,10993233,12925,0,1726880206,12992.00477336,58.876377630003844,53488.700149200005 2024-09-21,00:56:48.000,265,10993228,12885,0,1726880207,12992.02498229,58.876377630003844,53488.65822648 2024-09-21,00:56:49.000,265,10993266,13085,0,1726880208,12991.97782811999,58.86227936999785,53488.68617496 2024-09-21,00:56:50.000,265,10993230,12885,0,1726880209,12991.97782811999,58.834082850000414,53488.61630376 2024-09-21,00:56:51.000,265,10993252,13205,0,1726880210,12991.99803704999,58.827033720001054,53488.61630376 2024-09-21,00:56:52.000,265,10993235,12965,0,1726880211,12991.94414657,58.827033720001054,53488.56739392 2024-09-21,00:56:53.000,265,10993195,12965,0,1726880212,12991.94414657,58.85523023999849,53488.60931664 2024-09-21,00:56:54.000,265,10993213,12965,0,1726880213,12991.98456443,58.827033720001054,53488.56739392 2024-09-21,00:56:55.000,265,10993220,12765,0,1726880214,12991.93741025999,58.85523023999849,53488.57438104001 2024-09-21,00:56:56.000,265,10993231,13005,0,1726880215,12991.930673949995,58.90457415000128,53488.581368160005 2024-09-21,00:56:57.000,265,10993274,12925,0,1726880216,12991.93741025999,58.91162328000064,53488.5604068 2024-09-21,00:56:58.000,265,10993239,13165,0,1726880217,12991.97782811999,58.93277066999872,53488.49752272 2024-09-21,00:56:59.000,265,10993274,12685,0,1726880218,12991.98456443,58.94686893000471,53488.51149696 2024-09-21,00:57:00.000,265,10993234,13245,0,1726880219,12991.971091809995,58.98211458000151,53488.55341968001 2024-09-21,00:57:01.000,265,10993242,13085,0,1726880220,12991.98456443,58.98211458000151,53488.43463864001 2024-09-21,00:57:02.000,265,10993278,12845,0,1726880221,12992.04519122,59.0314584900043,53488.51848408 2024-09-21,00:57:03.000,265,10993284,12805,0,1726880222,12992.051927529996,59.0173602299983,53488.47656136001 2024-09-21,00:57:04.000,265,10993218,12605,0,1726880223,12992.099081699991,59.03850762000366,53488.483548480006 2024-09-21,00:57:05.000,265,10993230,12885,0,1726880224,12992.10581801,59.059655010001734,53488.44861288 2024-09-21,00:57:06.000,265,10993252,13005,0,1726880225,12992.166444800001,59.02440935999766,53488.4905356 2024-09-21,00:57:07.000,265,10993232,12965,0,1726880226,12992.173181109996,59.06670414000109,53488.44861288 2024-09-21,00:57:08.000,265,10993231,12925,0,1726880227,12992.220335279992,59.02440935999766,53488.462587120004 2024-09-21,00:57:09.000,265,10993319,13125,0,1726880228,12992.233807899996,58.96096719000343,53488.43463864001 2024-09-21,00:57:10.000,265,10993255,12925,0,1726880229,12992.280962069992,58.97506545000215,53488.462587120004 2024-09-21,00:57:11.000,265,10993201,13085,0,1726880230,12992.294434689997,58.94686893000471,53488.44162576 2024-09-21,00:57:12.000,265,10993241,13285,0,1726880231,12992.301170999992,58.90457415000128,53488.46957424 2024-09-21,00:57:13.000,265,10993298,13045,0,1726880232,12992.334852549997,58.89047589000256,53488.4905356 2024-09-21,00:57:14.000,265,10993235,12605,0,1726880233,12992.341588859992,58.84113197999977,53488.45560000001 2024-09-21,00:57:15.000,265,10993297,12885,0,1726880234,12992.382006719992,58.827033720001054,53488.483548480006 2024-09-21,00:57:16.000,265,10993267,13005,0,1726880235,12992.355061479997,58.80588633000298,53488.44861288 2024-09-21,00:57:17.000,265,10993238,13045,0,1726880236,12992.382006719992,58.80588633000298,53488.44162576 2024-09-21,00:57:18.000,265,10993213,12885,0,1726880237,12992.368534100002,58.819984590001695,53488.46957424 2024-09-21,00:57:19.000,265,10993266,12965,0,1726880238,12992.408951960002,58.7847389400049,53488.462587120004 2024-09-21,00:57:20.000,265,10993209,13285,0,1726880239,12992.402215649992,58.834082850000414,53488.46957424 2024-09-21,00:57:21.000,265,10993216,13005,0,1726880240,12992.408951960002,58.827033720001054,53488.44162576 2024-09-21,00:57:22.000,265,10993253,13285,0,1726880241,12992.429160890002,58.84818110999913,53488.47656136001 2024-09-21,00:57:23.000,265,10993198,13045,0,1726880242,12992.476315059997,58.89047589000256,53488.47656136001 2024-09-21,00:57:24.000,265,10993232,13125,0,1726880243,12992.476315059997,58.97506545000215,53488.462587120004 2024-09-21,00:57:25.000,265,10993194,13005,0,1726880244,12992.489787680002,58.95391806000407,53488.43463864001 2024-09-21,00:57:26.000,265,10993204,13085,0,1726880245,12992.530205540002,59.045556750003016,53488.47656136001 2024-09-21,00:57:27.000,265,10993264,13125,0,1726880246,12992.570623399988,59.045556750003016,53488.47656136001 2024-09-21,00:57:28.000,265,10993233,12765,0,1726880247,12992.563887089993,59.08080239999981,53488.45560000001 2024-09-21,00:57:29.000,265,10993216,13205,0,1726880248,12992.570623399988,59.09490065999853,53488.39970304 2024-09-21,00:57:30.000,265,10993226,12885,0,1726880249,12992.570623399988,59.1301463100026,53488.44162576 2024-09-21,00:57:31.000,265,10993234,13045,0,1726880250,12992.604304949993,59.18653935000475,53488.45560000001 2024-09-21,00:57:32.000,265,10993211,12885,0,1726880251,12992.597568639998,59.19358848000411,53488.39271592 2024-09-21,00:57:33.000,265,10993237,13245,0,1726880252,12992.597568639998,59.228834130000905,53488.37175456 2024-09-21,00:57:34.000,265,10993207,12965,0,1726880253,12992.597568639998,59.18653935000475,53488.44162576 2024-09-21,00:57:35.000,265,10993227,12965,0,1726880254,12992.597568639998,59.172441089998756,53488.4206644 2024-09-21,00:57:36.000,265,10993227,13285,0,1726880255,12992.584096019993,59.179490219998115,53488.38572880001 2024-09-21,00:57:37.000,265,10993209,13325,0,1726880256,12992.624513879993,59.20768674000283,53488.38572880001 2024-09-21,00:57:38.000,265,10993250,12885,0,1726880257,12992.604304949993,59.1653919599994,53488.32983184 2024-09-21,00:57:39.000,265,10993191,13045,0,1726880258,12992.611041259988,59.1653919599994,53488.413677280005 2024-09-21,00:57:40.000,265,10993248,13125,0,1726880259,12992.644722809993,59.11604805000388,53488.44861288 2024-09-21,00:57:41.000,265,10993204,13085,0,1726880260,12992.604304949993,59.08080239999981,53488.44861288 2024-09-21,00:57:42.000,265,10993219,13125,0,1726880261,12992.617777569998,59.052605880002375,53488.3507932 2024-09-21,00:57:43.000,265,10993235,12885,0,1726880262,12992.617777569998,59.045556750003016,53488.483548480006 2024-09-21,00:57:44.000,265,10993258,13125,0,1726880263,12992.617777569998,59.052605880002375,53488.45560000001 2024-09-21,00:57:45.000,265,10993201,13125,0,1726880264,12992.644722809993,58.98916371000087,53488.45560000001 2024-09-21,00:57:46.000,265,10993241,12925,0,1726880265,12992.644722809993,58.96801632000279,53488.47656136001 2024-09-21,00:57:47.000,265,10993229,13085,0,1726880266,12992.644722809993,58.95391806000407,53488.49752272 2024-09-21,00:57:48.000,265,10993191,12765,0,1726880267,12992.644722809993,58.90457415000128,53488.427651519996 2024-09-21,00:57:49.000,265,10993255,13125,0,1726880268,12992.658195429998,58.92572153999936,53488.4206644 2024-09-21,00:57:50.000,265,10993212,13085,0,1726880269,12992.691876979989,58.91162328000064,53488.44162576 2024-09-21,00:57:51.000,265,10993285,13285,0,1726880270,12992.671668049989,58.91867241,53488.43463864001 2024-09-21,00:57:52.000,265,10993249,12965,0,1726880271,12992.678404359998,58.91162328000064,53488.37175456 2024-09-21,00:57:53.000,265,10993241,13165,0,1726880272,12992.678404359998,58.91162328000064,53488.39970304 2024-09-21,00:57:54.000,265,10993220,13165,0,1726880273,12992.698613289998,58.93981979999808,53488.37874168 2024-09-21,00:57:55.000,265,10993213,13005,0,1726880274,12992.725558529994,58.93981979999808,53488.4206644 2024-09-21,00:57:56.000,265,10993259,12965,0,1726880275,12992.759240079999,58.91162328000064,53488.45560000001 2024-09-21,00:57:57.000,265,10993232,12845,0,1726880276,12992.752503769989,58.91867241,53488.44861288 2024-09-21,00:57:58.000,265,10993243,13165,0,1726880277,12992.772712699989,58.93277066999872,53488.38572880001 2024-09-21,00:57:59.000,265,10993200,13085,0,1726880278,12992.779449009999,58.89752502000192,53488.40669016001 2024-09-21,00:58:00.000,265,10993265,12925,0,1726880279,12992.759240079999,58.91162328000064,53488.462587120004 2024-09-21,00:58:01.000,265,10993218,13165,0,1726880280,12992.799657939999,58.91867241,53488.4905356 2024-09-21,00:58:02.000,265,10993216,12925,0,1726880281,12992.806394249994,58.8834267600032,53488.45560000001 2024-09-21,00:58:03.000,265,10993241,13085,0,1726880282,12992.819866869999,58.869328500004485,53488.45560000001 2024-09-21,00:58:04.000,265,10993247,13005,0,1726880283,12992.83333948999,58.869328500004485,53488.43463864001 2024-09-21,00:58:05.000,265,10993242,13005,0,1726880284,12992.860284729999,58.85523023999849,53488.483548480006 2024-09-21,00:58:06.000,265,10993248,13325,0,1726880285,12992.840075799999,58.84818110999913,53488.40669016001 2024-09-21,00:58:07.000,265,10993222,13085,0,1726880286,12992.85354841999,58.869328500004485,53488.413677280005 2024-09-21,00:58:08.000,265,10993221,13205,0,1726880287,12992.840075799999,58.86227936999785,53488.43463864001 2024-09-21,00:58:09.000,265,10993261,12845,0,1726880288,12992.867021039994,58.84113197999977,53488.44861288 2024-09-21,00:58:10.000,265,10993271,13125,0,1726880289,12992.887229969994,58.89047589000256,53488.45560000001 2024-09-21,00:58:11.000,265,10993257,13045,0,1726880290,12992.880493659999,58.84113197999977,53488.4206644 2024-09-21,00:58:12.000,265,10993245,12965,0,1726880291,12992.840075799999,58.86227936999785,53488.39970304 2024-09-21,00:58:13.000,265,10993248,13125,0,1726880292,12992.887229969994,58.89047589000256,53488.43463864001 2024-09-21,00:58:14.000,265,10993286,12965,0,1726880293,12992.846812109994,58.90457415000128,53488.47656136001 2024-09-21,00:58:15.000,265,10993240,13085,0,1726880294,12992.90070259,58.91867241,53488.44162576 2024-09-21,00:58:16.000,265,10993297,13125,0,1726880295,12992.880493659999,58.90457415000128,53488.44861288 2024-09-21,00:58:17.000,265,10993227,12885,0,1726880296,12992.87375734999,58.90457415000128,53488.45560000001 2024-09-21,00:58:18.000,265,10993226,13405,0,1726880297,12992.87375734999,58.93277066999872,53488.39970304 2024-09-21,00:58:19.000,265,10993208,12925,0,1726880298,12992.840075799999,58.92572153999936,53488.45560000001 2024-09-21,00:58:20.000,265,10993230,13125,0,1726880299,12992.826603179994,58.93277066999872,53488.4905356 2024-09-21,00:58:21.000,265,10993236,13085,0,1726880300,12992.819866869999,58.93277066999872,53488.46957424 2024-09-21,00:58:22.000,265,10993226,13005,0,1726880301,12992.792921629989,58.93981979999808,53488.44861288 2024-09-21,00:58:23.000,265,10993235,12965,0,1726880302,12992.752503769989,58.91867241,53488.4905356 2024-09-21,00:58:24.000,265,10993235,13085,0,1726880303,12992.739031149998,58.89752502000192,53488.45560000001 2024-09-21,00:58:25.000,265,10993226,13205,0,1726880304,12992.718822219998,58.91162328000064,53488.462587120004 2024-09-21,00:58:26.000,265,10993242,13045,0,1726880305,12992.644722809993,58.91162328000064,53488.462587120004 2024-09-21,00:58:27.000,265,10993210,12925,0,1726880306,12992.611041259988,58.91162328000064,53488.44162576 2024-09-21,00:58:28.000,265,10993203,12845,0,1726880307,12992.590832329988,58.8834267600032,53488.45560000001 2024-09-21,00:58:29.000,265,10993276,13045,0,1726880308,12992.509996610002,58.876377630003844,53488.46957424 2024-09-21,00:58:30.000,265,10993233,12925,0,1726880309,12992.469578750002,58.91867241,53488.40669016001 2024-09-21,00:58:31.000,265,10993228,12805,0,1726880310,12992.462842439993,58.869328500004485,53488.44861288 2024-09-21,00:58:32.000,265,10993241,12965,0,1726880311,12992.395479339997,58.85523023999849,53488.43463864001 2024-09-21,00:58:33.000,265,10993254,12845,0,1726880312,12992.382006719992,58.80588633000298,53488.40669016001 2024-09-21,00:58:34.000,265,10993226,12965,0,1726880313,12992.348325170002,58.79178807000426,53488.427651519996 2024-09-21,00:58:35.000,265,10993249,12885,0,1726880314,12992.294434689997,58.74949329000083,53488.39271592 2024-09-21,00:58:36.000,265,10993255,12965,0,1726880315,12992.274225759997,58.70014937999804,53488.364767440005 2024-09-21,00:58:37.000,265,10993239,13005,0,1726880316,12992.233807899996,58.68605111999932,53488.3507932 2024-09-21,00:58:38.000,265,10993218,13045,0,1726880317,12992.220335279992,58.66490373000124,53488.364767440005 2024-09-21,00:58:39.000,265,10993261,12885,0,1726880318,12992.233807899996,58.65785460000188,53488.33681896001 2024-09-21,00:58:40.000,265,10993190,13165,0,1726880319,12992.166444800001,58.62965808000445,53488.315857600006 2024-09-21,00:58:41.000,265,10993234,13085,0,1726880320,12992.179917419991,58.636707210003806,53488.30188336 2024-09-21,00:58:42.000,265,10993240,12805,0,1726880321,12992.173181109996,58.62260894999781,53488.32284472 2024-09-21,00:58:43.000,265,10993192,12965,0,1726880322,12992.146235870001,58.636707210003806,53488.28790912001 2024-09-21,00:58:44.000,265,10993209,12925,0,1726880323,12992.166444800001,58.643756340003165,53488.27393488 2024-09-21,00:58:45.000,265,10993232,12885,0,1726880324,12992.159708489991,58.66490373000124,53488.280922 2024-09-21,00:58:46.000,265,10993197,13085,0,1726880325,12992.132763249996,58.65785460000188,53488.27393488 2024-09-21,00:58:47.000,265,10993247,12725,0,1726880326,12992.146235870001,58.6719528600006,53488.259960639996 2024-09-21,00:58:48.000,265,10993239,12845,0,1726880327,12992.179917419991,58.68605111999932,53488.245986400005 2024-09-21,00:58:49.000,265,10993263,13125,0,1726880328,12992.146235870001,58.72129677000339,53488.20406368 2024-09-21,00:58:50.000,265,10993291,13005,0,1726880329,12992.179917419991,58.70719851000467,53488.1761152 2024-09-21,00:58:51.000,265,10993207,12925,0,1726880330,12992.166444800001,58.74949329000083,53488.20406368 2024-09-21,00:58:52.000,265,10993231,13005,0,1726880331,12992.179917419991,58.770640679998905,53488.197076560005 2024-09-21,00:58:53.000,265,10993276,13005,0,1726880332,12992.152972179996,58.79883720000362,53488.19008944001 2024-09-21,00:58:54.000,265,10993224,12885,0,1726880333,12992.12602694,58.74244416000147,53488.13419248 2024-09-21,00:58:55.000,265,10993222,12845,0,1726880334,12992.092345389996,58.80588633000298,53488.11323112 2024-09-21,00:58:56.000,265,10993257,12845,0,1726880335,12992.058663839991,58.79178807000426,53488.13419248 2024-09-21,00:58:57.000,265,10993254,13165,0,1726880336,12992.058663839991,58.80588633000298,53488.092269759996 2024-09-21,00:58:58.000,265,10993232,12765,0,1726880337,12992.058663839991,58.7847389400049,53488.13419248 2024-09-21,00:58:59.000,265,10993229,13045,0,1726880338,12992.02498229,58.79178807000426,53488.092269759996 2024-09-21,00:59:00.000,265,10993233,13325,0,1726880339,12992.03845490999,58.834082850000414,53488.11323112 2024-09-21,00:59:01.000,265,10993240,12805,0,1726880340,12992.011509669996,58.834082850000414,53488.11323112 2024-09-21,00:59:02.000,265,10993312,13245,0,1726880341,12991.99803704999,58.84113197999977,53488.11323112 2024-09-21,00:59:03.000,265,10993229,13445,0,1726880342,12992.011509669996,58.85523023999849,53488.09925688001 2024-09-21,00:59:04.000,265,10993261,12965,0,1726880343,12992.01824597999,58.876377630003844,53488.05733416 2024-09-21,00:59:05.000,265,10993281,12845,0,1726880344,12991.97782811999,58.869328500004485,53488.07130840001 2024-09-21,00:59:06.000,265,10993257,12925,0,1726880345,12991.98456443,58.84818110999913,53488.08528264 2024-09-21,00:59:07.000,265,10993223,12965,0,1726880346,12992.01824597999,58.84818110999913,53488.01541144 2024-09-21,00:59:08.000,265,10993198,13125,0,1726880347,12992.00477336,58.80588633000298,53488.0363728 2024-09-21,00:59:09.000,265,10993216,12965,0,1726880348,12992.03845490999,58.85523023999849,53488.07130840001 2024-09-21,00:59:10.000,265,10993264,12965,0,1726880349,12992.02498229,58.869328500004485,53488.01541144 2024-09-21,00:59:11.000,265,10993226,12885,0,1726880350,12991.99803704999,58.84113197999977,53487.980475840006 2024-09-21,00:59:12.000,265,10993252,12885,0,1726880351,12992.02498229,58.819984590001695,53488.00143720001 2024-09-21,00:59:13.000,265,10993261,12765,0,1726880352,12992.01824597999,58.827033720001054,53488.05034704001 2024-09-21,00:59:14.000,265,10993227,12925,0,1726880353,12992.06540015,58.79883720000362,53488.0363728 2024-09-21,00:59:15.000,265,10993232,12925,0,1726880354,12992.04519122,58.84113197999977,53488.00842432 2024-09-21,00:59:16.000,265,10993221,13285,0,1726880355,12992.051927529996,58.834082850000414,53488.02239856001 2024-09-21,00:59:17.000,265,10993226,13125,0,1726880356,12992.058663839991,58.84113197999977,53488.07130840001 2024-09-21,00:59:18.000,265,10993258,13285,0,1726880357,12992.04519122,58.827033720001054,53488.078295520005 2024-09-21,00:59:19.000,265,10993252,13165,0,1726880358,12992.02498229,58.819984590001695,53488.00143720001 2024-09-21,00:59:20.000,265,10993214,12805,0,1726880359,12992.011509669996,58.812935460002336,53488.04335992 2024-09-21,00:59:21.000,265,10993224,13005,0,1726880360,12991.991300739995,58.812935460002336,53488.02239856001 2024-09-21,00:59:22.000,265,10993223,12885,0,1726880361,12991.95761918999,58.827033720001054,53487.959514480004 2024-09-21,00:59:23.000,265,10993223,13045,0,1726880362,12991.87678346999,58.819984590001695,53488.00143720001 2024-09-21,00:59:24.000,265,10993233,13045,0,1726880363,12991.90372871,58.827033720001054,53488.01541144 2024-09-21,00:59:25.000,265,10993280,12685,0,1726880364,12991.890256089995,58.827033720001054,53487.980475840006 2024-09-21,00:59:26.000,265,10993225,13045,0,1726880365,12991.910465019995,58.827033720001054,53487.99445008 2024-09-21,00:59:27.000,265,10993270,12925,0,1726880366,12991.870047159995,58.84818110999913,53487.93855312 2024-09-21,00:59:28.000,265,10993271,12925,0,1726880367,12991.870047159995,58.80588633000298,53487.93855312 2024-09-21,00:59:29.000,265,10993247,13045,0,1726880368,12991.87678346999,58.819984590001695,53487.93855312 2024-09-21,00:59:30.000,265,10993278,12925,0,1726880369,12991.90372871,58.80588633000298,53487.9665016 2024-09-21,00:59:31.000,265,10993251,12925,0,1726880370,12991.87678346999,58.763591549999546,53487.98746296 2024-09-21,00:59:32.000,265,10993216,12805,0,1726880371,12991.930673949995,58.72129677000339,53487.9665016 2024-09-21,00:59:33.000,265,10993273,13285,0,1726880372,12991.90372871,58.74244416000147,53487.9665016 2024-09-21,00:59:34.000,265,10993262,13005,0,1726880373,12991.94414657,58.74244416000147,53487.91759176 2024-09-21,00:59:35.000,265,10993228,12925,0,1726880374,12991.971091809995,58.74244416000147,53487.94554024 2024-09-21,00:59:36.000,265,10993267,12965,0,1726880375,12991.97782811999,58.770640679998905,53487.94554024 2024-09-21,00:59:37.000,265,10993247,12925,0,1726880376,12992.031718599996,58.74244416000147,53487.88964328 2024-09-21,00:59:38.000,265,10993236,12725,0,1726880377,12992.06540015,58.74949329000083,53487.9665016 2024-09-21,00:59:39.000,265,10993253,12765,0,1726880378,12992.072136459996,58.72834590000275,53487.97348872001 2024-09-21,00:59:40.000,265,10993232,13325,0,1726880379,12992.099081699991,58.72129677000339,53487.93156600001 2024-09-21,00:59:41.000,265,10993256,13285,0,1726880380,12992.152972179996,58.74244416000147,53487.8966304 2024-09-21,00:59:42.000,265,10993293,13005,0,1726880381,12992.166444800001,58.73539503000211,53487.91759176 2024-09-21,00:59:43.000,265,10993235,12965,0,1726880382,12992.179917419991,58.763591549999546,53487.91759176 2024-09-21,00:59:44.000,265,10993295,13005,0,1726880383,12992.213598969996,58.763591549999546,53487.924578879996 2024-09-21,00:59:45.000,265,10993279,13125,0,1726880384,12992.206862660001,58.763591549999546,53487.8966304 2024-09-21,00:59:46.000,265,10993202,13245,0,1726880385,12992.247280520001,58.819984590001695,53487.959514480004 2024-09-21,00:59:47.000,265,10993226,12925,0,1726880386,12992.287698380002,58.834082850000414,53487.94554024 2024-09-21,00:59:48.000,265,10993236,13245,0,1726880387,12992.321379929992,58.85523023999849,53487.910604640005 2024-09-21,00:59:49.000,265,10993209,13045,0,1726880388,12992.314643619997,58.8834267600032,53487.9665016 2024-09-21,00:59:50.000,265,10993248,12685,0,1726880389,12992.294434689997,58.90457415000128,53487.90361752001 2024-09-21,00:59:51.000,265,10993272,12965,0,1726880390,12992.314643619997,58.89752502000192,53487.959514480004 2024-09-21,00:59:52.000,265,10993301,13125,0,1726880391,12992.260753139992,58.92572153999936,53487.93156600001 2024-09-21,00:59:53.000,265,10993277,13125,0,1726880392,12992.294434689997,58.96801632000279,53487.97348872001 2024-09-21,00:59:54.000,265,10993223,13285,0,1726880393,12992.301170999992,58.97506545000215,53487.90361752001 2024-09-21,00:59:55.000,265,10993242,12925,0,1726880394,12992.267489450001,58.92572153999936,53487.97348872001 2024-09-21,00:59:56.000,265,10993250,13005,0,1726880395,12992.254016829997,58.92572153999936,53487.93855312 2024-09-21,00:59:57.000,265,10993255,12765,0,1726880396,12992.233807899996,58.93277066999872,53488.0363728 2024-09-21,00:59:58.000,265,10993270,12925,0,1726880397,12992.173181109996,58.94686893000471,53488.02239856001 2024-09-21,00:59:59.000,265,10993276,13085,0,1726880398,12992.12602694,58.90457415000128,53488.00143720001 2024-09-21,01:00:00.000,265,10993244,12845,0,1726880399,12992.132763249996,58.869328500004485,53488.00143720001 2024-09-21,01:00:01.000,265,10993267,13085,0,1726880400,12992.112554319996,58.86227936999785,53487.99445008 2024-09-21,01:00:02.000,265,10993250,13045,0,1726880401,12992.092345389996,58.84113197999977,53488.00143720001 2024-09-21,01:00:03.000,265,10993305,12925,0,1726880402,12992.06540015,58.827033720001054,53488.00842432 2024-09-21,01:00:04.000,265,10993227,13005,0,1726880403,12992.051927529996,58.7847389400049,53487.980475840006 2024-09-21,01:00:05.000,265,10993227,12805,0,1726880404,12991.98456443,58.777689809998265,53487.99445008 2024-09-21,01:00:06.000,265,10993262,12965,0,1726880405,12991.98456443,58.763591549999546,53487.98746296 2024-09-21,01:00:07.000,265,10993240,13005,0,1726880406,12991.9643555,58.74949329000083,53487.94554024 2024-09-21,01:00:08.000,265,10993251,13085,0,1726880407,12991.950882879995,58.74949329000083,53487.959514480004 2024-09-21,01:00:09.000,265,10993249,12845,0,1726880408,12991.9643555,58.770640679998905,53487.91759176 2024-09-21,01:00:10.000,265,10993233,13125,0,1726880409,12991.93741025999,58.7847389400049,53487.8966304 2024-09-21,01:00:11.000,265,10993231,13285,0,1726880410,12991.93741025999,58.79178807000426,53487.8966304 2024-09-21,01:00:12.000,265,10993257,13045,0,1726880411,12991.9643555,58.819984590001695,53487.9665016 2024-09-21,01:00:13.000,265,10993261,12685,0,1726880412,12991.950882879995,58.812935460002336,53487.83374632001 2024-09-21,01:00:14.000,265,10993260,13045,0,1726880413,12991.94414657,58.86227936999785,53487.88964328 2024-09-21,01:00:15.000,265,10993297,12965,0,1726880414,12991.92393764,58.8834267600032,53487.910604640005 2024-09-21,01:00:16.000,265,10993229,12925,0,1726880415,12991.93741025999,58.91162328000064,53487.90361752001 2024-09-21,01:00:17.000,265,10993220,13005,0,1726880416,12991.93741025999,58.92572153999936,53487.8966304 2024-09-21,01:00:18.000,265,10993245,12925,0,1726880417,12991.94414657,58.93277066999872,53487.88265616001 2024-09-21,01:00:19.000,265,10993295,13005,0,1726880418,12991.98456443,58.96801632000279,53487.861694800005 2024-09-21,01:00:20.000,265,10993226,12765,0,1726880419,12991.930673949995,59.0173602299983,53487.924578879996 2024-09-21,01:00:21.000,265,10993193,12925,0,1726880420,12991.90372871,59.052605880002375,53487.8966304 2024-09-21,01:00:22.000,265,10993224,13085,0,1726880421,12991.86331085,59.07375327000045,53487.88265616001 2024-09-21,01:00:23.000,265,10993207,13045,0,1726880422,12991.849838229995,59.059655010001734,53487.83374632001 2024-09-21,01:00:24.000,265,10993219,13045,0,1726880423,12991.80268406,59.09490065999853,53487.86868192 2024-09-21,01:00:25.000,265,10993241,12885,0,1726880424,12991.769002509995,59.059655010001734,53487.85470768001 2024-09-21,01:00:26.000,265,10993191,13045,0,1726880425,12991.69490309999,59.052605880002375,53487.8267592 2024-09-21,01:00:27.000,265,10993197,12925,0,1726880426,12991.667957859994,59.052605880002375,53487.78483648001 2024-09-21,01:00:28.000,265,10993193,13525,0,1726880427,12991.620803689999,59.0314584900043,53487.861694800005 2024-09-21,01:00:29.000,265,10993224,13005,0,1726880428,12991.553440589989,59.045556750003016,53487.80579784001 2024-09-21,01:00:30.000,265,10993242,12725,0,1726880429,12991.499550109998,59.003261969999585,53487.79881072 2024-09-21,01:00:31.000,265,10993225,13285,0,1726880430,12991.405241769993,58.93277066999872,53487.72893952 2024-09-21,01:00:32.000,265,10993305,13085,0,1726880431,12991.324406049993,58.93981979999808,53487.68701680001 2024-09-21,01:00:33.000,265,10993239,12925,0,1726880432,12991.250306640002,58.91162328000064,53487.71496528001 2024-09-21,01:00:34.000,265,10993240,13125,0,1726880433,12991.182943539992,58.91162328000064,53487.73592664001 2024-09-21,01:00:35.000,265,10993207,13125,0,1726880434,12991.088635200002,58.834082850000414,53487.66605544001 2024-09-21,01:00:36.000,265,10993209,13045,0,1726880435,12991.001063169992,58.86227936999785,53487.61015848 2024-09-21,01:00:37.000,265,10993217,12765,0,1726880436,12990.960645309991,58.7847389400049,53487.645094080006 2024-09-21,01:00:38.000,265,10993197,12725,0,1726880437,12990.8865459,58.834082850000414,53487.624132720004 2024-09-21,01:00:39.000,265,10993191,13445,0,1726880438,12990.83939172999,58.827033720001054,53487.63810696001 2024-09-21,01:00:40.000,265,10993256,12805,0,1726880439,12990.772028629995,58.79883720000362,53487.61714560001 2024-09-21,01:00:41.000,265,10993216,13085,0,1726880440,12990.74508339,58.79883720000362,53487.61015848 2024-09-21,01:00:42.000,265,10993271,12925,0,1726880441,12990.70466553,58.834082850000414,53487.56124864 2024-09-21,01:00:43.000,265,10993244,13165,0,1726880442,12990.650775049995,58.89752502000192,53487.589197119996 2024-09-21,01:00:44.000,265,10993213,12925,0,1726880443,12990.64403874,58.8834267600032,53487.53330016 2024-09-21,01:00:45.000,265,10993244,12925,0,1726880444,12990.57667563999,58.92572153999936,53487.51932592001 2024-09-21,01:00:46.000,265,10993222,13285,0,1726880445,12990.549730399995,58.92572153999936,53487.456441840004 2024-09-21,01:00:47.000,265,10993232,13085,0,1726880446,12990.590148259995,58.91867241,53487.49836456001 2024-09-21,01:00:48.000,265,10993204,13125,0,1726880447,12990.50257623,58.96096719000343,53487.456441840004 2024-09-21,01:00:49.000,265,10993228,13045,0,1726880448,12990.51604884999,58.996212840000226,53487.51932592001 2024-09-21,01:00:50.000,265,10993240,12685,0,1726880449,12990.4823673,59.003261969999585,53487.49137744 2024-09-21,01:00:51.000,265,10993238,12765,0,1726880450,12990.468894679994,58.996212840000226,53487.46342896 2024-09-21,01:00:52.000,265,10993225,12965,0,1726880451,12990.441949439999,58.96096719000343,53487.421506239996 2024-09-21,01:00:53.000,265,10993248,13125,0,1726880452,12990.441949439999,58.98211458000151,53487.47041608001 2024-09-21,01:00:54.000,265,10993279,12605,0,1726880453,12990.347641099994,58.97506545000215,53487.40054488001 2024-09-21,01:00:55.000,265,10993216,12805,0,1726880454,12990.307223239994,58.96096719000343,53487.42849336001 2024-09-21,01:00:56.000,265,10993219,13085,0,1726880455,12990.287014309994,58.94686893000471,53487.38657064 2024-09-21,01:00:57.000,265,10993248,13045,0,1726880456,12990.192705969988,58.89752502000192,53487.36560928 2024-09-21,01:00:58.000,265,10993204,13445,0,1726880457,12990.152288109988,58.8834267600032,53487.26080248001 2024-09-21,01:00:59.000,265,10993218,13045,0,1726880458,12990.084925009993,58.8834267600032,53487.28176384001 2024-09-21,01:01:00.000,265,10993214,12765,0,1726880459,12990.031034530002,58.85523023999849,53487.24682824 2024-09-21,01:01:01.000,265,10993233,13085,0,1726880460,12989.963671429992,58.84113197999977,53487.27477672 2024-09-21,01:01:02.000,265,10993224,13045,0,1726880461,12989.909780950002,58.834082850000414,53487.2677896 2024-09-21,01:01:03.000,265,10993221,13125,0,1726880462,12989.849154160001,58.834082850000414,53487.23285400001 2024-09-21,01:01:04.000,265,10993249,12925,0,1726880463,12989.754845819996,58.869328500004485,53487.21189264001 2024-09-21,01:01:05.000,265,10993229,13085,0,1726880464,12989.700955339991,58.834082850000414,53487.18394416001 2024-09-21,01:01:06.000,265,10993207,13205,0,1726880465,12989.62685593,58.86227936999785,53487.22586688 2024-09-21,01:01:07.000,265,10993183,12765,0,1726880466,12989.54602021,58.8834267600032,53487.190931280005 2024-09-21,01:01:08.000,265,10993224,12845,0,1726880467,12989.48539342,58.89752502000192,53487.18394416001 2024-09-21,01:01:09.000,265,10993230,13085,0,1726880468,12989.39782138999,58.91867241,53487.142021440006 2024-09-21,01:01:10.000,265,10993228,13045,0,1726880469,12989.32372198,58.92572153999936,53487.121060080004 2024-09-21,01:01:11.000,265,10993202,12845,0,1726880470,12989.28330412,58.96801632000279,53487.08612448001 2024-09-21,01:01:12.000,265,10993228,13085,0,1726880471,12989.19573208999,58.96096719000343,53487.04420176001 2024-09-21,01:01:13.000,265,10993206,13285,0,1726880472,12989.135105299989,59.010311099998944,53487.01625328001 2024-09-21,01:01:14.000,265,10993211,13165,0,1726880473,12989.094687439989,59.003261969999585,53487.072150240005 2024-09-21,01:01:15.000,265,10993221,12965,0,1726880474,12989.074478509989,59.0314584900043,53487.023240400005 2024-09-21,01:01:16.000,265,10993249,12845,0,1726880475,12988.973433859988,59.045556750003016,53486.96734344001 2024-09-21,01:01:17.000,265,10993214,12805,0,1726880476,12988.926279689993,59.052605880002375,53486.94638208001 2024-09-21,01:01:18.000,265,10993243,13085,0,1726880477,12988.865652899993,59.052605880002375,53486.94638208001 2024-09-21,01:01:19.000,265,10993245,12925,0,1726880478,12988.811762420002,59.045556750003016,53486.92542072001 2024-09-21,01:01:20.000,265,10993224,13085,0,1726880479,12988.771344560002,59.07375327000045,53486.89747224001 2024-09-21,01:01:21.000,265,10993256,12885,0,1726880480,12988.764608249992,59.03850762000366,53486.86952376 2024-09-21,01:01:22.000,265,10993202,13085,0,1726880481,12988.717454079997,58.98211458000151,53486.84856240001 2024-09-21,01:01:23.000,265,10993238,12805,0,1726880482,12988.677036219997,58.95391806000407,53486.806639680006 2024-09-21,01:01:24.000,265,10993221,12885,0,1726880483,12988.663563599992,58.93981979999808,53486.79965256001 2024-09-21,01:01:25.000,265,10993226,12845,0,1726880484,12988.629882050001,58.92572153999936,53486.77170408 2024-09-21,01:01:26.000,265,10993202,13085,0,1726880485,12988.636618359997,58.86227936999785,53486.75074272001 2024-09-21,01:01:27.000,265,10993229,13045,0,1726880486,12988.596200499996,58.827033720001054,53486.76471696 2024-09-21,01:01:28.000,265,10993204,12885,0,1726880487,12988.596200499996,58.812935460002336,53486.736768480005 2024-09-21,01:01:29.000,265,10993252,13205,0,1726880488,12988.575991569996,58.777689809998265,53486.70183288 2024-09-21,01:01:30.000,265,10993288,12885,0,1726880489,12988.542310019991,58.770640679998905,53486.66689728 2024-09-21,01:01:31.000,265,10993273,12885,0,1726880490,12988.562518949991,58.71424764000403,53486.64593592 2024-09-21,01:01:32.000,265,10993211,13285,0,1726880491,12988.528837400001,58.72834590000275,53486.687858640005 2024-09-21,01:01:33.000,265,10993276,13085,0,1726880492,12988.48841954,58.72129677000339,53486.62497456 2024-09-21,01:01:34.000,265,10993280,12685,0,1726880493,12988.461474299991,58.71424764000403,53486.638948800006 2024-09-21,01:01:35.000,265,10993258,12965,0,1726880494,12988.461474299991,58.71424764000403,53486.61100032001 2024-09-21,01:01:36.000,265,10993214,13125,0,1726880495,12988.44800168,58.70719851000467,53486.55510336 2024-09-21,01:01:37.000,265,10993291,13005,0,1726880496,12988.373902269996,58.74949329000083,53486.569077600005 2024-09-21,01:01:38.000,265,10993256,12885,0,1726880497,12988.333484409995,58.74949329000083,53486.569077600005 2024-09-21,01:01:39.000,265,10993259,13125,0,1726880498,12988.293066549995,58.74244416000147,53486.55510336 2024-09-21,01:01:40.000,265,10993245,12925,0,1726880499,12988.29980285999,58.75654242000019,53486.520167760005 2024-09-21,01:01:41.000,265,10993249,13005,0,1726880500,12988.23917606999,58.777689809998265,53486.471257920006 2024-09-21,01:01:42.000,265,10993177,12845,0,1726880501,12988.22570345,58.74949329000083,53486.43632232 2024-09-21,01:01:43.000,265,10993235,13285,0,1726880502,12988.15834034999,58.70719851000467,53486.42234808001 2024-09-21,01:01:44.000,265,10993232,13005,0,1726880503,12988.11792248999,58.70719851000467,53486.38741248 2024-09-21,01:01:45.000,265,10993221,12925,0,1726880504,12988.070768319994,58.68605111999932,53486.38042536 2024-09-21,01:01:46.000,265,10993218,13285,0,1726880505,12988.111186179995,58.636707210003806,53486.32452840001 2024-09-21,01:01:47.000,265,10993202,13165,0,1726880506,12988.05729569999,58.643756340003165,53486.34548976001 2024-09-21,01:01:48.000,265,10993246,13165,0,1726880507,12988.050559389994,58.62965808000445,53486.34548976001 2024-09-21,01:01:49.000,265,10993248,13005,0,1726880508,12988.050559389994,58.55211765000422,53486.37343824001 2024-09-21,01:01:50.000,265,10993232,13005,0,1726880509,12988.01687783999,58.48162635000335,53486.31055416 2024-09-21,01:01:51.000,265,10993259,13245,0,1726880510,12988.050559389994,58.460478959998,53486.282605680004 2024-09-21,01:01:52.000,265,10993180,12925,0,1726880511,12988.030350459994,58.43933156999992,53486.282605680004 2024-09-21,01:01:53.000,265,10993257,12965,0,1726880512,12988.030350459994,58.418184180001845,53486.25465720001 2024-09-21,01:01:54.000,265,10993192,12965,0,1726880513,12988.050559389994,58.43933156999992,53486.22670872001 2024-09-21,01:01:55.000,265,10993205,13205,0,1726880514,12988.04382308,58.38293852999777,53486.26863144 2024-09-21,01:01:56.000,265,10993232,13165,0,1726880515,12988.050559389994,58.38293852999777,53486.19177312 2024-09-21,01:01:57.000,265,10993236,13125,0,1726880516,12988.03708676999,58.43933156999992,53486.184786000005 2024-09-21,01:01:58.000,265,10993248,13085,0,1726880517,12988.09771355999,58.404085920003126,53486.17081176 2024-09-21,01:01:59.000,265,10993242,12965,0,1726880518,12988.10444987,58.418184180001845,53486.1498504 2024-09-21,01:02:00.000,265,10993205,12925,0,1726880519,12988.1246588,58.418184180001845,53486.10792768001 2024-09-21,01:02:01.000,265,10993264,12925,0,1726880520,12988.18528559,58.45342982999864,53486.12888904001 2024-09-21,01:02:02.000,265,10993197,13085,0,1726880521,12988.18528559,58.538019389998226,53486.10792768001 2024-09-21,01:02:03.000,265,10993222,13045,0,1726880522,12988.22570345,58.538019389998226,53486.07997920001 2024-09-21,01:02:04.000,265,10993246,13165,0,1726880523,12988.272857619995,58.587363300001016,53486.114914800004 2024-09-21,01:02:05.000,265,10993205,13125,0,1726880524,12988.27959392999,58.636707210003806,53486.07997920001 2024-09-21,01:02:06.000,265,10993198,13205,0,1726880525,12988.30653917,58.65785460000188,53486.114914800004 2024-09-21,01:02:07.000,265,10993193,12725,0,1726880526,12988.30653917,58.69310024999868,53486.05203072 2024-09-21,01:02:08.000,265,10993261,13085,0,1726880527,12988.353693339996,58.73539503000211,53486.08696632001 2024-09-21,01:02:09.000,265,10993220,13085,0,1726880528,12988.36716596,58.75654242000019,53486.05203072 2024-09-21,01:02:10.000,265,10993220,12845,0,1726880529,12988.421056439991,58.812935460002336,53486.114914800004 2024-09-21,01:02:11.000,265,10993235,12885,0,1726880530,12988.441265369991,58.827033720001054,53486.05901784001 2024-09-21,01:02:12.000,265,10993235,12965,0,1726880531,12988.42779275,58.834082850000414,53486.05901784001 2024-09-21,01:02:13.000,265,10993229,13085,0,1726880532,12988.414320129996,58.85523023999849,53486.066004960005 2024-09-21,01:02:14.000,265,10993249,12885,0,1726880533,12988.414320129996,58.834082850000414,53486.0450436 2024-09-21,01:02:15.000,265,10993257,13005,0,1726880534,12988.421056439991,58.827033720001054,53486.08696632001 2024-09-21,01:02:16.000,265,10993261,12925,0,1726880535,12988.40758382,58.876377630003844,53486.09395344 2024-09-21,01:02:17.000,265,10993265,13045,0,1726880536,12988.38063857999,58.89047589000256,53486.07299208 2024-09-21,01:02:18.000,265,10993284,12965,0,1726880537,12988.38063857999,58.90457415000128,53486.07997920001 2024-09-21,01:02:19.000,265,10993259,13085,0,1726880538,12988.34022071999,58.876377630003844,53486.0450436 2024-09-21,01:02:20.000,265,10993251,12845,0,1726880539,12988.28633024,58.91162328000064,53485.99613376 2024-09-21,01:02:21.000,265,10993270,12925,0,1726880540,12988.28633024,58.84818110999913,53485.9751724 2024-09-21,01:02:22.000,265,10993225,12845,0,1726880541,12988.20549452,58.85523023999849,53486.00312088 2024-09-21,01:02:23.000,265,10993254,12965,0,1726880542,12988.15834034999,58.84113197999977,53486.00312088 2024-09-21,01:02:24.000,265,10993225,12965,0,1726880543,12988.17854927999,58.827033720001054,53486.02408224 2024-09-21,01:02:25.000,265,10993197,13045,0,1726880544,12988.171812969995,58.86227936999785,53485.98914664001 2024-09-21,01:02:26.000,265,10993246,12845,0,1726880545,12988.16507666,58.84818110999913,53486.00312088 2024-09-21,01:02:27.000,265,10993241,13165,0,1726880546,12988.1246588,58.812935460002336,53486.01010800001 2024-09-21,01:02:28.000,265,10993266,13085,0,1726880547,12988.09771355999,58.79178807000426,53486.05901784001 2024-09-21,01:02:29.000,265,10993224,13085,0,1726880548,12988.13813141999,58.75654242000019,53486.01010800001 2024-09-21,01:02:30.000,265,10993218,12805,0,1726880549,12988.1246588,58.777689809998265,53485.947223920004 2024-09-21,01:02:31.000,265,10993248,13125,0,1726880550,12988.11792248999,58.73539503000211,53486.03805648001 2024-09-21,01:02:32.000,265,10993196,13125,0,1726880551,12988.14486773,58.73539503000211,53485.98914664001 2024-09-21,01:02:33.000,265,10993244,13085,0,1726880552,12988.1246588,58.75654242000019,53485.9751724 2024-09-21,01:02:34.000,265,10993268,12765,0,1726880553,12988.171812969995,58.74949329000083,53485.93324968 2024-09-21,01:02:35.000,265,10993197,12885,0,1726880554,12988.18528559,58.74949329000083,53485.88433984 2024-09-21,01:02:36.000,265,10993253,12885,0,1726880555,12988.212230829995,58.74949329000083,53485.99613376 2024-09-21,01:02:37.000,265,10993223,12925,0,1726880556,12988.252648689995,58.777689809998265,53485.92626256 2024-09-21,01:02:38.000,265,10993231,12885,0,1726880557,12988.28633024,58.79883720000362,53485.92626256 2024-09-21,01:02:39.000,265,10993252,12925,0,1726880558,12988.28633024,58.812935460002336,53485.9751724 2024-09-21,01:02:40.000,265,10993232,12965,0,1726880559,12988.30653917,58.84818110999913,53485.91228832001 2024-09-21,01:02:41.000,265,10993226,12885,0,1726880560,12988.353693339996,58.85523023999849,53485.91228832001 2024-09-21,01:02:42.000,265,10993238,12765,0,1726880561,12988.394111199996,58.8834267600032,53485.9053012 2024-09-21,01:02:43.000,265,10993283,12925,0,1726880562,12988.38063857999,58.90457415000128,53485.91228832001 2024-09-21,01:02:44.000,265,10993239,13005,0,1726880563,12988.44800168,58.91162328000064,53485.9751724 2024-09-21,01:02:45.000,265,10993181,13125,0,1726880564,12988.42779275,58.95391806000407,53485.898314080005 2024-09-21,01:02:46.000,265,10993263,12845,0,1726880565,12988.421056439991,58.95391806000407,53485.92626256 2024-09-21,01:02:47.000,265,10993258,12765,0,1726880566,12988.441265369991,59.003261969999585,53485.94023680001 2024-09-21,01:02:48.000,265,10993261,13285,0,1726880567,12988.48841954,59.0173602299983,53485.968185280006 2024-09-21,01:02:49.000,265,10993220,12605,0,1726880568,12988.48841954,59.010311099998944,53485.92626256 2024-09-21,01:02:50.000,265,10993207,13005,0,1726880569,12988.44800168,58.98916371000087,53485.9053012 2024-09-21,01:02:51.000,265,10993207,13125,0,1726880570,12988.454737989996,58.97506545000215,53485.95421104 2024-09-21,01:02:52.000,265,10993278,12845,0,1726880571,12988.44800168,58.94686893000471,53485.96119816001 2024-09-21,01:02:53.000,265,10993278,13045,0,1726880572,12988.42779275,58.92572153999936,53485.98215952 2024-09-21,01:02:54.000,265,10993273,13005,0,1726880573,12988.40758382,58.876377630003844,53485.98914664001 2024-09-21,01:02:55.000,265,10993266,13085,0,1726880574,12988.353693339996,58.84818110999913,53485.99613376 2024-09-21,01:02:56.000,265,10993282,12965,0,1726880575,12988.36716596,58.79178807000426,53485.98215952 2024-09-21,01:02:57.000,265,10993229,13125,0,1726880576,12988.353693339996,58.763591549999546,53485.9751724 2024-09-21,01:02:58.000,265,10993244,12805,0,1726880577,12988.333484409995,58.74244416000147,53485.968185280006 2024-09-21,01:02:59.000,265,10993240,13125,0,1726880578,12988.29980285999,58.70014937999804,53486.0450436 2024-09-21,01:03:00.000,265,10993225,12925,0,1726880579,12988.27959392999,58.70014937999804,53485.99613376 2024-09-21,01:03:01.000,265,10993220,12925,0,1726880580,12988.28633024,58.636707210003806,53486.017095120005 2024-09-21,01:03:02.000,265,10993224,13285,0,1726880581,12988.252648689995,58.587363300001016,53485.99613376 2024-09-21,01:03:03.000,265,10993237,12765,0,1726880582,12988.23917606999,58.58031417000166,53486.02408224 2024-09-21,01:03:04.000,265,10993185,12845,0,1726880583,12988.22570345,58.58031417000166,53485.98914664001 2024-09-21,01:03:05.000,265,10993197,12685,0,1726880584,12988.19875820999,58.587363300001016,53485.98215952 2024-09-21,01:03:06.000,265,10993270,13125,0,1726880585,12988.17854927999,58.5732650400023,53485.9751724 2024-09-21,01:03:07.000,265,10993269,13125,0,1726880586,12988.17854927999,58.60851068999909,53485.93324968 2024-09-21,01:03:08.000,265,10993268,12965,0,1726880587,12988.171812969995,58.62260894999781,53485.9751724 2024-09-21,01:03:09.000,265,10993268,13085,0,1726880588,12988.15834034999,58.601461559999734,53485.98215952 2024-09-21,01:03:10.000,265,10993295,12965,0,1726880589,12988.151604039995,58.66490373000124,53485.98215952 2024-09-21,01:03:11.000,265,10993186,13005,0,1726880590,12988.17854927999,58.67900198999996,53486.01010800001 2024-09-21,01:03:12.000,265,10993246,12725,0,1726880591,12988.17854927999,58.73539503000211,53486.02408224 2024-09-21,01:03:13.000,265,10993216,13125,0,1726880592,12988.18528559,58.79178807000426,53485.99613376 2024-09-21,01:03:14.000,265,10993242,12845,0,1726880593,12988.20549452,58.812935460002336,53485.98914664001 2024-09-21,01:03:15.000,265,10993216,13205,0,1726880594,12988.24591238,58.8834267600032,53486.0450436 2024-09-21,01:03:16.000,265,10993237,13085,0,1726880595,12988.21896713999,58.92572153999936,53485.96119816001 2024-09-21,01:03:17.000,265,10993256,12925,0,1726880596,12988.29980285999,58.98211458000151,53485.968185280006 2024-09-21,01:03:18.000,265,10993258,12965,0,1726880597,12988.36042964999,58.98211458000151,53486.01010800001 2024-09-21,01:03:19.000,265,10993228,13125,0,1726880598,12988.36042964999,58.996212840000226,53486.07997920001 2024-09-21,01:03:20.000,265,10993278,13045,0,1726880599,12988.40758382,58.996212840000226,53486.01010800001 2024-09-21,01:03:21.000,265,10993201,13085,0,1726880600,12988.414320129996,59.0314584900043,53485.99613376 2024-09-21,01:03:22.000,265,10993245,13085,0,1726880601,12988.42779275,59.0173602299983,53486.05203072 2024-09-21,01:03:23.000,265,10993260,12925,0,1726880602,12988.454737989996,59.010311099998944,53486.02408224 2024-09-21,01:03:24.000,265,10993233,13245,0,1726880603,12988.48841954,59.0314584900043,53486.066004960005 2024-09-21,01:03:25.000,265,10993204,12925,0,1726880604,12988.46821061,59.003261969999585,53486.02408224 2024-09-21,01:03:26.000,265,10993234,12725,0,1726880605,12988.46821061,58.98916371000087,53486.03106936 2024-09-21,01:03:27.000,265,10993272,12925,0,1726880606,12988.46821061,58.97506545000215,53486.00312088 2024-09-21,01:03:28.000,265,10993241,13085,0,1726880607,12988.40758382,58.95391806000407,53486.02408224 2024-09-21,01:03:29.000,265,10993229,12925,0,1726880608,12988.394111199996,58.96096719000343,53486.07299208 2024-09-21,01:03:30.000,265,10993284,13125,0,1726880609,12988.333484409995,58.95391806000407,53486.07299208 2024-09-21,01:03:31.000,265,10993215,12925,0,1726880610,12988.333484409995,58.95391806000407,53486.07299208 2024-09-21,01:03:32.000,265,10993271,13085,0,1726880611,12988.27959392999,58.96096719000343,53486.114914800004 2024-09-21,01:03:33.000,265,10993239,12845,0,1726880612,12988.21896713999,58.96096719000343,53486.07299208 2024-09-21,01:03:34.000,265,10993239,13245,0,1726880613,12988.212230829995,58.96096719000343,53486.135876160006 2024-09-21,01:03:35.000,265,10993243,12965,0,1726880614,12988.18528559,58.94686893000471,53486.1498504 2024-09-21,01:03:36.000,265,10993216,12965,0,1726880615,12988.14486773,58.97506545000215,53486.16382464 2024-09-21,01:03:37.000,265,10993247,13005,0,1726880616,12988.10444987,59.0314584900043,53486.114914800004 2024-09-21,01:03:38.000,265,10993273,12965,0,1726880617,12988.05729569999,59.0314584900043,53486.09395344 2024-09-21,01:03:39.000,265,10993266,13045,0,1726880618,12988.06403201,59.10194978999789,53486.10792768001 2024-09-21,01:03:40.000,265,10993272,13325,0,1726880619,12988.050559389994,59.08785152999917,53486.12190192 2024-09-21,01:03:41.000,265,10993252,12765,0,1726880620,12988.050559389994,59.08080239999981,53486.10792768001 2024-09-21,01:03:42.000,265,10993223,13005,0,1726880621,12988.04382308,59.08080239999981,53486.10094056 2024-09-21,01:03:43.000,265,10993230,13165,0,1726880622,12988.03708676999,59.08080239999981,53486.07997920001 2024-09-21,01:03:44.000,265,10993262,12885,0,1726880623,12988.05729569999,59.045556750003016,53486.12888904001 2024-09-21,01:03:45.000,265,10993248,13085,0,1726880624,12988.04382308,59.08080239999981,53486.10094056 2024-09-21,01:03:46.000,265,10993241,12965,0,1726880625,12988.070768319994,59.10194978999789,53486.09395344 2024-09-21,01:03:47.000,265,10993225,13285,0,1726880626,12988.07750462999,59.059655010001734,53486.12888904001 2024-09-21,01:03:48.000,265,10993208,12885,0,1726880627,12988.10444987,59.07375327000045,53486.09395344 2024-09-21,01:03:49.000,265,10993230,12925,0,1726880628,12988.1246588,59.07375327000045,53486.05203072 2024-09-21,01:03:50.000,265,10993241,13165,0,1726880629,12988.14486773,59.09490065999853,53486.10094056 2024-09-21,01:03:51.000,265,10993267,12885,0,1726880630,12988.171812969995,59.108998920004524,53486.07997920001 2024-09-21,01:03:52.000,265,10993197,13445,0,1726880631,12988.16507666,59.10194978999789,53486.07997920001 2024-09-21,01:03:53.000,265,10993255,13245,0,1726880632,12988.15834034999,59.172441089998756,53486.08696632001 2024-09-21,01:03:54.000,265,10993259,12925,0,1726880633,12988.16507666,59.179490219998115,53486.00312088 2024-09-21,01:03:55.000,265,10993232,13045,0,1726880634,12988.15834034999,59.21473587000219,53486.08696632001 2024-09-21,01:03:56.000,265,10993235,12845,0,1726880635,12988.192021899995,59.221785000001546,53486.05901784001 2024-09-21,01:03:57.000,265,10993258,12885,0,1726880636,12988.18528559,59.2640797799977,53486.03805648001 2024-09-21,01:03:58.000,265,10993280,12965,0,1726880637,12988.16507666,59.31342369000049,53486.017095120005 2024-09-21,01:03:59.000,265,10993218,12965,0,1726880638,12988.16507666,59.29932543000177,53486.0450436 2024-09-21,01:04:00.000,265,10993217,12925,0,1726880639,12988.13813141999,59.30637456000113,53486.05203072 2024-09-21,01:04:01.000,265,10993250,13085,0,1726880640,12988.151604039995,59.32752194999921,53486.07299208 2024-09-21,01:04:02.000,265,10993270,12965,0,1726880641,12988.111186179995,59.31342369000049,53486.0450436 2024-09-21,01:04:03.000,265,10993290,13245,0,1726880642,12988.09771355999,59.34866934000456,53486.05203072 2024-09-21,01:04:04.000,265,10993258,12885,0,1726880643,12988.04382308,59.35571847000392,53486.05901784001 2024-09-21,01:04:05.000,265,10993274,13125,0,1726880644,12988.030350459994,59.31342369000049,53486.05901784001 2024-09-21,01:04:06.000,265,10993243,12965,0,1726880645,12987.989932599994,59.34162020999793,53486.01010800001 2024-09-21,01:04:07.000,265,10993244,13085,0,1726880646,12987.983196289999,59.30637456000113,53486.03805648001 2024-09-21,01:04:08.000,265,10993266,13005,0,1726880647,12987.956251049989,59.29932543000177,53486.07997920001 2024-09-21,01:04:09.000,265,10993219,12885,0,1726880648,12987.882151639998,59.2640797799977,53486.05203072 2024-09-21,01:04:10.000,265,10993239,13085,0,1726880649,12987.828261159993,59.235883260000264,53486.066004960005 2024-09-21,01:04:11.000,265,10993267,12925,0,1726880650,12987.787843299993,59.24293238999962,53486.05901784001 2024-09-21,01:04:12.000,265,10993183,13005,0,1726880651,12987.767634369993,59.20768674000283,53486.07997920001 2024-09-21,01:04:13.000,265,10993238,12925,0,1726880652,12987.727216509993,59.21473587000219,53486.05203072 2024-09-21,01:04:14.000,265,10993310,12885,0,1726880653,12987.686798649993,59.179490219998115,53486.0450436 2024-09-21,01:04:15.000,265,10993255,12965,0,1726880654,12987.653117100002,59.18653935000475,53486.05203072 2024-09-21,01:04:16.000,265,10993261,13125,0,1726880655,12987.626171859993,59.179490219998115,53486.066004960005 2024-09-21,01:04:17.000,265,10993270,13085,0,1726880656,12987.626171859993,59.18653935000475,53486.017095120005 2024-09-21,01:04:18.000,265,10993250,12925,0,1726880657,12987.585753999992,59.21473587000219,53486.0450436 2024-09-21,01:04:19.000,265,10993223,12845,0,1726880658,12987.565545069992,59.235883260000264,53486.0450436 2024-09-21,01:04:20.000,265,10993242,12925,0,1726880659,12987.585753999992,59.24998151999898,53485.99613376 2024-09-21,01:04:21.000,265,10993239,13245,0,1726880660,12987.572281380002,59.29932543000177,53485.968185280006 2024-09-21,01:04:22.000,265,10993271,12925,0,1726880661,12987.579017689997,59.29932543000177,53485.94023680001 2024-09-21,01:04:23.000,265,10993212,12965,0,1726880662,12987.565545069992,59.35571847000392,53485.947223920004 2024-09-21,01:04:24.000,265,10993267,12845,0,1726880663,12987.592490310002,59.35571847000392,53485.92626256 2024-09-21,01:04:25.000,265,10993217,13125,0,1726880664,12987.579017689997,59.398013250000076,53485.94023680001 2024-09-21,01:04:26.000,265,10993200,13085,0,1726880665,12987.619435549997,59.405062379999436,53485.94023680001 2024-09-21,01:04:27.000,265,10993226,12845,0,1726880666,12987.605962929993,59.36981673000264,53485.94023680001 2024-09-21,01:04:28.000,265,10993259,13005,0,1726880667,12987.659853409998,59.39096412000072,53485.92626256 2024-09-21,01:04:29.000,265,10993267,13045,0,1726880668,12987.619435549997,59.376865860002,53485.91927544001 2024-09-21,01:04:30.000,265,10993239,13045,0,1726880669,12987.612699240002,59.419160639998154,53485.9053012 2024-09-21,01:04:31.000,265,10993256,13125,0,1726880670,12987.632908170002,59.36981673000264,53485.93324968 2024-09-21,01:04:32.000,265,10993253,12925,0,1726880671,12987.579017689997,59.412111509998795,53485.93324968 2024-09-21,01:04:33.000,265,10993245,12845,0,1726880672,12987.579017689997,59.34866934000456,53485.93324968 2024-09-21,01:04:34.000,265,10993240,12965,0,1726880673,12987.531863520002,59.34162020999793,53485.92626256 2024-09-21,01:04:35.000,265,10993313,12885,0,1726880674,12987.511654590002,59.29227630000241,53485.947223920004 2024-09-21,01:04:36.000,265,10993256,13085,0,1726880675,12987.477973039997,59.278178040003695,53485.91927544001 2024-09-21,01:04:37.000,265,10993248,12925,0,1726880676,12987.451027800002,59.278178040003695,53485.96119816001 2024-09-21,01:04:38.000,265,10993272,13205,0,1726880677,12987.403873629992,59.2640797799977,53485.93324968 2024-09-21,01:04:39.000,265,10993278,12885,0,1726880678,12987.316301599996,59.271128910004336,53485.91927544001 2024-09-21,01:04:40.000,265,10993203,12765,0,1726880679,12987.302828979991,59.24998151999898,53485.88433984 2024-09-21,01:04:41.000,265,10993259,12885,0,1726880680,12987.235465879996,59.271128910004336,53485.86337848 2024-09-21,01:04:42.000,265,10993246,12725,0,1726880681,12987.14789385,59.271128910004336,53485.86337848 2024-09-21,01:04:43.000,265,10993247,13245,0,1726880682,12987.154630159996,59.36276760000328,53485.849404240005 2024-09-21,01:04:44.000,265,10993233,13005,0,1726880683,12987.06032181999,59.36276760000328,53485.83543 2024-09-21,01:04:45.000,265,10993254,13165,0,1726880684,12987.033376579995,59.44030803000351,53485.800494400006 2024-09-21,01:04:46.000,265,10993239,12925,0,1726880685,12986.96601348,59.468504550000944,53485.82844288 2024-09-21,01:04:47.000,265,10993265,12845,0,1726880686,12986.88517776,59.55309411000053,53485.7655588 2024-09-21,01:04:48.000,265,10993248,12765,0,1726880687,12986.87844144999,59.630634540000756,53485.7655588 2024-09-21,01:04:49.000,265,10993269,13005,0,1726880688,12986.82455097,59.70112584000162,53485.75857168 2024-09-21,01:04:50.000,265,10993256,13165,0,1726880689,12986.804342039999,59.74342061999778,53485.77254592001 2024-09-21,01:04:51.000,265,10993230,13165,0,1726880690,12986.763924179999,59.75046975000441,53485.70267472001 2024-09-21,01:04:52.000,265,10993289,12885,0,1726880691,12986.730242629994,59.75751888000377,53485.681713360005 2024-09-21,01:04:53.000,265,10993276,12925,0,1726880692,12986.730242629994,59.813911919998645,53485.70267472001 2024-09-21,01:04:54.000,265,10993249,13125,0,1726880693,12986.710033699994,59.79981365999993,53485.66773912 2024-09-21,01:04:55.000,265,10993323,12965,0,1726880694,12986.703297389999,59.78571540000121,53485.67472624001 2024-09-21,01:04:56.000,265,10993278,13045,0,1726880695,12986.716770009989,59.813911919998645,53485.660752 2024-09-21,01:04:57.000,265,10993273,13125,0,1726880696,12986.710033699994,59.79981365999993,53485.63979064 2024-09-21,01:04:58.000,265,10993257,13205,0,1726880697,12986.716770009989,59.79276453000057,53485.61882928 2024-09-21,01:04:59.000,265,10993297,12965,0,1726880698,12986.730242629994,59.76456801000313,53485.632803520006 2024-09-21,01:05:00.000,265,10993251,13005,0,1726880699,12986.736978939989,59.72932235999906,53485.57690656001 2024-09-21,01:05:01.000,265,10993267,12965,0,1726880700,12986.763924179999,59.72932235999906,53485.59786792 2024-09-21,01:05:02.000,265,10993240,12845,0,1726880701,12986.75718786999,59.687027580002905,53485.62581640001 2024-09-21,01:05:03.000,265,10993239,12845,0,1726880702,12986.784133109999,59.61653628000204,53485.60485504001 2024-09-21,01:05:04.000,265,10993262,13125,0,1726880703,12986.763924179999,59.56719236999925,53485.60485504001 2024-09-21,01:05:05.000,265,10993268,13205,0,1726880704,12986.736978939989,59.55309411000053,53485.56991944 2024-09-21,01:05:06.000,265,10993238,13005,0,1726880705,12986.710033699994,59.54604498000117,53485.58389368001 2024-09-21,01:05:07.000,265,10993243,13045,0,1726880706,12986.683088459999,59.53194672000245,53485.5908808 2024-09-21,01:05:08.000,265,10993233,13125,0,1726880707,12986.669615839994,59.55309411000053,53485.611842160004 2024-09-21,01:05:09.000,265,10993211,12925,0,1726880708,12986.608989049993,59.581290629997966,53485.57690656001 2024-09-21,01:05:10.000,265,10993303,12885,0,1726880709,12986.608989049993,59.581290629997966,53485.50004824 2024-09-21,01:05:11.000,265,10993276,12965,0,1726880710,12986.595516429988,59.60948715000268,53485.514022480005 2024-09-21,01:05:12.000,265,10993258,13205,0,1726880711,12986.474262850003,59.637683670000115,53485.50703536001 2024-09-21,01:05:13.000,265,10993276,12885,0,1726880712,12986.454053920002,59.70817497000098,53485.47209976 2024-09-21,01:05:14.000,265,10993261,13045,0,1726880713,12986.427108679993,59.67292932000419,53485.48607400001 2024-09-21,01:05:15.000,265,10993293,12965,0,1726880714,12986.379954509997,59.7222732299997,53485.38825432001 2024-09-21,01:05:16.000,265,10993227,13125,0,1726880715,12986.379954509997,59.72932235999906,53485.48607400001 2024-09-21,01:05:17.000,265,10993269,12765,0,1726880716,12986.346272959992,59.77866627000185,53485.43716416001 2024-09-21,01:05:18.000,265,10993253,13045,0,1726880717,12986.373218200002,59.76456801000313,53485.465112640006 2024-09-21,01:05:19.000,265,10993270,13125,0,1726880718,12986.379954509997,59.77161714000249,53485.444151280004 2024-09-21,01:05:20.000,265,10993223,12925,0,1726880719,12986.359745579997,59.820961049998004,53485.42318992 2024-09-21,01:05:21.000,265,10993255,13005,0,1726880720,12986.366481889992,59.82801018000464,53485.41620280001 2024-09-21,01:05:22.000,265,10993259,13245,0,1726880721,12986.379954509997,59.870304960000794,53485.41620280001 2024-09-21,01:05:23.000,265,10993244,13005,0,1726880722,12986.373218200002,59.863255830001435,53485.395241440005 2024-09-21,01:05:24.000,265,10993235,13045,0,1726880723,12986.427108679993,59.856206700002076,53485.40222856 2024-09-21,01:05:25.000,265,10993207,13245,0,1726880724,12986.460790229998,59.89145234999887,53485.3812672 2024-09-21,01:05:26.000,265,10993311,12925,0,1726880725,12986.501208089998,59.84210844000336,53485.37428008 2024-09-21,01:05:27.000,265,10993265,13205,0,1726880726,12986.528153329993,59.870304960000794,53485.36729296001 2024-09-21,01:05:28.000,265,10993274,13125,0,1726880727,12986.528153329993,59.856206700002076,53485.36030584 2024-09-21,01:05:29.000,265,10993295,12805,0,1726880728,12986.541625949998,59.835059310004,53485.35331872 2024-09-21,01:05:30.000,265,10993239,12925,0,1726880729,12986.561834879998,59.856206700002076,53485.35331872 2024-09-21,01:05:31.000,265,10993275,13085,0,1726880730,12986.521417019998,59.82801018000464,53485.33235736 2024-09-21,01:05:32.000,265,10993306,12965,0,1726880731,12986.541625949998,59.84210844000336,53485.37428008 2024-09-21,01:05:33.000,265,10993272,13325,0,1726880732,12986.561834879998,59.82801018000464,53485.297421760006 2024-09-21,01:05:34.000,265,10993264,13005,0,1726880733,12986.555098569988,59.84210844000336,53485.32537024 2024-09-21,01:05:35.000,265,10993210,12885,0,1726880734,12986.534889639988,59.863255830001435,53485.40222856 2024-09-21,01:05:36.000,265,10993266,13005,0,1726880735,12986.521417019998,59.84915757000272,53485.26947328001 2024-09-21,01:05:37.000,265,10993264,12965,0,1726880736,12986.467526539993,59.863255830001435,53485.30440888 2024-09-21,01:05:38.000,265,10993176,12965,0,1726880737,12986.447317609993,59.87735409000015,53485.29043464001 2024-09-21,01:05:39.000,265,10993246,12885,0,1726880738,12986.427108679993,59.835059310004,53485.311396 2024-09-21,01:05:40.000,265,10993245,13125,0,1726880739,12986.386690819993,59.84915757000272,53485.37428008 2024-09-21,01:05:41.000,265,10993247,13085,0,1726880740,12986.379954509997,59.813911919998645,53485.36729296001 2024-09-21,01:05:42.000,265,10993266,13005,0,1726880741,12986.366481889992,59.79981365999993,53485.33934448001 2024-09-21,01:05:43.000,265,10993257,12845,0,1726880742,12986.373218200002,59.79276453000057,53485.35331872 2024-09-21,01:05:44.000,265,10993297,13125,0,1726880743,12986.353009270002,59.79276453000057,53485.29043464001 2024-09-21,01:05:45.000,265,10993261,12765,0,1726880744,12986.326064029992,59.79276453000057,53485.311396 2024-09-21,01:05:46.000,265,10993243,13085,0,1726880745,12986.346272959992,59.79276453000057,53485.311396 2024-09-21,01:05:47.000,265,10993338,12925,0,1726880746,12986.379954509997,59.79276453000057,53485.28344752 2024-09-21,01:05:48.000,265,10993214,12965,0,1726880747,12986.386690819993,59.79276453000057,53485.26248616 2024-09-21,01:05:49.000,265,10993254,13165,0,1726880748,12986.379954509997,59.77161714000249,53485.28344752 2024-09-21,01:05:50.000,265,10993220,13125,0,1726880749,12986.420372369997,59.820961049998004,53485.26947328001 2024-09-21,01:05:51.000,265,10993288,12765,0,1726880750,12986.447317609993,59.76456801000313,53485.24152480001 2024-09-21,01:05:52.000,265,10993224,12885,0,1726880751,12986.494471780003,59.84915757000272,53485.24851192001 2024-09-21,01:05:53.000,265,10993196,12965,0,1726880752,12986.528153329993,59.813911919998645,53485.19960208001 2024-09-21,01:05:54.000,265,10993255,12765,0,1726880753,12986.595516429988,59.835059310004,53485.21357632 2024-09-21,01:05:55.000,265,10993223,12805,0,1726880754,12986.568571189993,59.82801018000464,53485.227550560005 2024-09-21,01:05:56.000,265,10993243,13205,0,1726880755,12986.622461669998,59.813911919998645,53485.24851192001 2024-09-21,01:05:57.000,265,10993212,12965,0,1726880756,12986.689824769994,59.84210844000336,53485.21357632 2024-09-21,01:05:58.000,265,10993283,13165,0,1726880757,12986.689824769994,59.84210844000336,53485.23453768 2024-09-21,01:05:59.000,265,10993250,12845,0,1726880758,12986.716770009989,59.820961049998004,53485.24851192001 2024-09-21,01:06:00.000,265,10993202,12925,0,1726880759,12986.77739679999,59.813911919998645,53485.227550560005 2024-09-21,01:06:01.000,265,10993268,13245,0,1726880760,12986.784133109999,59.78571540000121,53485.227550560005 2024-09-21,01:06:02.000,265,10993251,13165,0,1726880761,12986.790869419994,59.79981365999993,53485.22056344001 2024-09-21,01:06:03.000,265,10993277,13125,0,1726880762,12986.79760572999,59.77161714000249,53485.25549904 2024-09-21,01:06:04.000,265,10993231,13165,0,1726880763,12986.79760572999,59.7222732299997,53485.25549904 2024-09-21,01:06:05.000,265,10993208,13045,0,1726880764,12986.82455097,59.75046975000441,53485.2065892 2024-09-21,01:06:06.000,265,10993287,13005,0,1726880765,12986.82455097,59.75751888000377,53485.23453768 2024-09-21,01:06:07.000,265,10993295,13005,0,1726880766,12986.83802358999,59.70817497000098,53485.29043464001 2024-09-21,01:06:08.000,265,10993299,12765,0,1726880767,12986.83802358999,59.70817497000098,53485.28344752 2024-09-21,01:06:09.000,265,10993292,13245,0,1726880768,12986.83802358999,59.67292932000419,53485.297421760006 2024-09-21,01:06:10.000,265,10993220,13045,0,1726880769,12986.88517776,59.65883105999819,53485.33934448001 2024-09-21,01:06:11.000,265,10993246,13125,0,1726880770,12986.88517776,59.6235854100014,53485.26947328001 2024-09-21,01:06:12.000,265,10993227,13205,0,1726880771,12986.891914069995,59.65178192999883,53485.26248616 2024-09-21,01:06:13.000,265,10993273,13045,0,1726880772,12986.93906823999,59.637683670000115,53485.33934448001 2024-09-21,01:06:14.000,265,10993290,13365,0,1726880773,12986.992958719995,59.630634540000756,53485.32537024 2024-09-21,01:06:15.000,265,10993243,12605,0,1726880774,12986.98622241,59.65178192999883,53485.346331600005 2024-09-21,01:06:16.000,265,10993245,12925,0,1726880775,12987.06032181999,59.679978450003546,53485.31838312001 2024-09-21,01:06:17.000,265,10993333,13045,0,1726880776,12987.08053074999,59.66588019000483,53485.311396 2024-09-21,01:06:18.000,265,10993250,13005,0,1726880777,12987.134421229995,59.67292932000419,53485.33235736 2024-09-21,01:06:19.000,265,10993261,12965,0,1726880778,12987.16810278,59.70817497000098,53485.297421760006 2024-09-21,01:06:20.000,265,10993220,12845,0,1726880779,12987.195048019996,59.71522410000034,53485.26947328001 2024-09-21,01:06:21.000,265,10993255,12605,0,1726880780,12987.235465879996,59.75046975000441,53485.32537024 2024-09-21,01:06:22.000,265,10993236,12765,0,1726880781,12987.26914743,59.79276453000057,53485.311396 2024-09-21,01:06:23.000,265,10993225,12965,0,1726880782,12987.343246839991,59.82801018000464,53485.33934448001 2024-09-21,01:06:24.000,265,10993219,13045,0,1726880783,12987.356719459996,59.82801018000464,53485.3812672 2024-09-21,01:06:25.000,265,10993238,12845,0,1726880784,12987.403873629992,59.856206700002076,53485.33235736 2024-09-21,01:06:26.000,265,10993264,12885,0,1726880785,12987.403873629992,59.84210844000336,53485.33934448001 2024-09-21,01:06:27.000,265,10993272,13045,0,1726880786,12987.437555179997,59.820961049998004,53485.41620280001 2024-09-21,01:06:28.000,265,10993290,13325,0,1726880787,12987.451027800002,59.820961049998004,53485.395241440005 2024-09-21,01:06:29.000,265,10993255,12805,0,1726880788,12987.484709349992,59.820961049998004,53485.41620280001 2024-09-21,01:06:30.000,265,10993187,12925,0,1726880789,12987.471236730002,59.84210844000336,53485.40921568001 2024-09-21,01:06:31.000,265,10993208,13165,0,1726880790,12987.471236730002,59.813911919998645,53485.444151280004 2024-09-21,01:06:32.000,265,10993242,12845,0,1726880791,12987.471236730002,59.79276453000057,53485.37428008 2024-09-21,01:06:33.000,265,10993267,13085,0,1726880792,12987.410609940001,59.820961049998004,53485.41620280001 2024-09-21,01:06:34.000,265,10993194,13125,0,1726880793,12987.390401010001,59.75046975000441,53485.38825432001 2024-09-21,01:06:35.000,265,10993290,12925,0,1726880794,12987.397137319997,59.7222732299997,53485.43017704 2024-09-21,01:06:36.000,265,10993248,12965,0,1726880795,12987.363455769992,59.70817497000098,53485.395241440005 2024-09-21,01:06:37.000,265,10993238,13085,0,1726880796,12987.403873629992,59.65883105999819,53485.35331872 2024-09-21,01:06:38.000,265,10993284,12765,0,1726880797,12987.356719459996,59.679978450003546,53485.40921568001 2024-09-21,01:06:39.000,265,10993217,12925,0,1726880798,12987.329774220001,59.60243802000332,53485.38825432001 2024-09-21,01:06:40.000,265,10993235,12765,0,1726880799,12987.336510529996,59.61653628000204,53485.465112640006 2024-09-21,01:06:41.000,265,10993234,13165,0,1726880800,12987.343246839991,59.6235854100014,53485.43716416001 2024-09-21,01:06:42.000,265,10993224,13125,0,1726880801,12987.336510529996,59.5883397600046,53485.47908688 2024-09-21,01:06:43.000,265,10993218,13285,0,1726880802,12987.329774220001,59.60243802000332,53485.45812552001 2024-09-21,01:06:44.000,265,10993218,13165,0,1726880803,12987.282620049991,59.59538889000396,53485.4511384 2024-09-21,01:06:45.000,265,10993229,12805,0,1726880804,12987.275883739996,59.60948715000268,53485.53498384001 2024-09-21,01:06:46.000,265,10993277,13285,0,1726880805,12987.242202189991,59.59538889000396,53485.47908688 2024-09-21,01:06:47.000,265,10993190,12885,0,1726880806,12987.235465879996,59.59538889000396,53485.42318992 2024-09-21,01:06:48.000,265,10993220,12765,0,1726880807,12987.255674809996,59.637683670000115,53485.49306112 2024-09-21,01:06:49.000,265,10993246,12925,0,1726880808,12987.221993259991,59.630634540000756,53485.43716416001 2024-09-21,01:06:50.000,265,10993273,12925,0,1726880809,12987.18831171,59.67292932000419,53485.47209976 2024-09-21,01:06:51.000,265,10993222,13085,0,1726880810,12987.14789385,59.687027580002905,53485.43017704 2024-09-21,01:06:52.000,265,10993244,12845,0,1726880811,12987.134421229995,59.70817497000098,53485.4511384 2024-09-21,01:06:53.000,265,10993235,13125,0,1726880812,12987.094003369995,59.7222732299997,53485.41620280001 2024-09-21,01:06:54.000,265,10993225,12845,0,1726880813,12987.06032181999,59.77161714000249,53485.40222856 2024-09-21,01:06:55.000,265,10993265,13245,0,1726880814,12987.06032181999,59.79276453000057,53485.4511384 2024-09-21,01:06:56.000,265,10993259,12925,0,1726880815,12987.033376579995,59.79981365999993,53485.47209976 2024-09-21,01:06:57.000,265,10993238,12805,0,1726880816,12987.04011288999,59.79276453000057,53485.40222856 2024-09-21,01:06:58.000,265,10993271,13045,0,1726880817,12987.01990395999,59.82801018000464,53485.465112640006 2024-09-21,01:06:59.000,265,10993224,12885,0,1726880818,12986.992958719995,59.856206700002076,53485.32537024 2024-09-21,01:07:00.000,265,10993267,12725,0,1726880819,12986.93906823999,59.835059310004,53485.36729296001 2024-09-21,01:07:01.000,265,10993213,12925,0,1726880820,12986.912122999995,59.835059310004,53485.40222856 2024-09-21,01:07:02.000,265,10993285,12885,0,1726880821,12986.88517776,59.84915757000272,53485.33235736 2024-09-21,01:07:03.000,265,10993241,13045,0,1726880822,12986.86496883,59.84915757000272,53485.35331872 2024-09-21,01:07:04.000,265,10993238,13205,0,1726880823,12986.811078349994,59.87735409000015,53485.36729296001 2024-09-21,01:07:05.000,265,10993258,13205,0,1726880824,12986.77739679999,59.89145234999887,53485.32537024 2024-09-21,01:07:06.000,265,10993261,12845,0,1726880825,12986.716770009989,59.89145234999887,53485.311396 2024-09-21,01:07:07.000,265,10993213,13005,0,1726880826,12986.703297389999,59.919648870003584,53485.35331872 2024-09-21,01:07:08.000,265,10993212,13165,0,1726880827,12986.635934289989,59.89850147999823,53485.297421760006 2024-09-21,01:07:09.000,265,10993219,13005,0,1726880828,12986.595516429988,59.912599740004225,53485.28344752 2024-09-21,01:07:10.000,265,10993219,12925,0,1726880829,12986.528153329993,59.94079626000166,53485.24152480001 2024-09-21,01:07:11.000,265,10993233,12965,0,1726880830,12986.507944399993,59.9337471300023,53485.25549904 2024-09-21,01:07:12.000,265,10993282,13045,0,1726880831,12986.454053920002,59.92669800000294,53485.26947328001 2024-09-21,01:07:13.000,265,10993214,13085,0,1726880832,12986.386690819993,59.92669800000294,53485.21357632 2024-09-21,01:07:14.000,265,10993238,12965,0,1726880833,12986.299118789997,59.919648870003584,53485.2065892 2024-09-21,01:07:15.000,265,10993190,13005,0,1726880834,12986.265437239992,59.94784539000102,53485.21357632 2024-09-21,01:07:16.000,265,10993209,12965,0,1726880835,12986.211546760002,59.92669800000294,53485.22056344001 2024-09-21,01:07:17.000,265,10993262,13005,0,1726880836,12986.198074139997,59.919648870003584,53485.24851192001 2024-09-21,01:07:18.000,265,10993227,13165,0,1726880837,12986.150919970001,59.905550610004866,53485.17165360001 2024-09-21,01:07:19.000,265,10993251,12965,0,1726880838,12986.056611629996,59.905550610004866,53485.11575664 2024-09-21,01:07:20.000,265,10993212,13005,0,1726880839,12986.036402699996,59.856206700002076,53485.18562784 2024-09-21,01:07:21.000,265,10993236,13365,0,1726880840,12986.043139009991,59.856206700002076,53485.136718 2024-09-21,01:07:22.000,265,10993271,12965,0,1726880841,12985.98251221999,59.84210844000336,53485.08780816 2024-09-21,01:07:23.000,265,10993236,13005,0,1726880842,12985.955566979996,59.84210844000336,53485.04588544 2024-09-21,01:07:24.000,265,10993263,12805,0,1726880843,12985.935358049996,59.813911919998645,53485.05287256001 2024-09-21,01:07:25.000,265,10993234,12965,0,1726880844,12985.88820388,59.78571540000121,53485.03191120001 2024-09-21,01:07:26.000,265,10993255,12925,0,1726880845,12985.874731259995,59.73637148999842,53485.05287256001 2024-09-21,01:07:27.000,265,10993210,13125,0,1726880846,12985.874731259995,59.72932235999906,53484.9969756 2024-09-21,01:07:28.000,265,10993224,12605,0,1726880847,12985.86125863999,59.72932235999906,53484.98300136001 2024-09-21,01:07:29.000,265,10993304,13125,0,1726880848,12985.84778602,59.70817497000098,53484.9271044 2024-09-21,01:07:30.000,265,10993224,12845,0,1726880849,12985.854522329995,59.72932235999906,53484.95505288001 2024-09-21,01:07:31.000,265,10993206,13085,0,1726880850,12985.86799495,59.75046975000441,53484.91313016001 2024-09-21,01:07:32.000,265,10993250,12805,0,1726880851,12985.88146756999,59.74342061999778,53484.8572332 2024-09-21,01:07:33.000,265,10993274,13205,0,1726880852,12985.88820388,59.73637148999842,53484.87120744 2024-09-21,01:07:34.000,265,10993230,13085,0,1726880853,12985.935358049996,59.72932235999906,53484.88518168001 2024-09-21,01:07:35.000,265,10993251,12805,0,1726880854,12985.88146756999,59.76456801000313,53484.90614304001 2024-09-21,01:07:36.000,265,10993283,12805,0,1726880855,12985.894940189995,59.75751888000377,53484.89915592 2024-09-21,01:07:37.000,265,10993203,12965,0,1726880856,12985.88820388,59.79276453000057,53484.87120744 2024-09-21,01:07:38.000,265,10993208,12765,0,1726880857,12985.88820388,59.78571540000121,53484.90614304001 2024-09-21,01:07:39.000,265,10993250,12965,0,1726880858,12985.86125863999,59.820961049998004,53484.843258960005 2024-09-21,01:07:40.000,265,10993219,12845,0,1726880859,12985.82084077999,59.835059310004,53484.81531048001 2024-09-21,01:07:41.000,265,10993273,13245,0,1726880860,12985.84778602,59.820961049998004,53484.82928472 2024-09-21,01:07:42.000,265,10993242,12645,0,1726880861,12985.78715923,59.84915757000272,53484.80832336 2024-09-21,01:07:43.000,265,10993214,13205,0,1726880862,12985.753477679995,59.813911919998645,53484.80832336 2024-09-21,01:07:44.000,265,10993289,13085,0,1726880863,12985.753477679995,59.806862789999286,53484.81531048001 2024-09-21,01:07:45.000,265,10993255,12925,0,1726880864,12985.65916933999,59.806862789999286,53484.773387760004 2024-09-21,01:07:46.000,265,10993185,13125,0,1726880865,12985.612015169994,59.75751888000377,53484.773387760004 2024-09-21,01:07:47.000,265,10993214,13005,0,1726880866,12985.632224099994,59.74342061999778,53484.76640064001 2024-09-21,01:07:48.000,265,10993217,13125,0,1726880867,12985.55812468999,59.75751888000377,53484.773387760004 2024-09-21,01:07:49.000,265,10993209,12765,0,1726880868,12985.497497899989,59.72932235999906,53484.794349120006 2024-09-21,01:07:50.000,265,10993228,13005,0,1726880869,12985.470552659994,59.7222732299997,53484.70351656 2024-09-21,01:07:51.000,265,10993250,13245,0,1726880870,12985.423398489998,59.687027580002905,53484.73146504 2024-09-21,01:07:52.000,265,10993273,12885,0,1726880871,12985.403189559998,59.644732799999474,53484.71050368 2024-09-21,01:07:53.000,265,10993265,13165,0,1726880872,12985.342562769998,59.65883105999819,53484.68954232 2024-09-21,01:07:54.000,265,10993282,12765,0,1726880873,12985.295408599988,59.65883105999819,53484.66159384 2024-09-21,01:07:55.000,265,10993221,13285,0,1726880874,12985.295408599988,59.637683670000115,53484.66858096001 2024-09-21,01:07:56.000,265,10993226,12965,0,1726880875,12985.221309189998,59.65883105999819,53484.64063248 2024-09-21,01:07:57.000,265,10993256,13205,0,1726880876,12985.180891329997,59.70817497000098,53484.59870976001 2024-09-21,01:07:58.000,265,10993229,13325,0,1726880877,12985.140473469997,59.73637148999842,53484.605696880004 2024-09-21,01:07:59.000,265,10993218,13285,0,1726880878,12985.106791919992,59.77866627000185,53484.507877200005 2024-09-21,01:08:00.000,265,10993225,12965,0,1726880879,12985.106791919992,59.72932235999906,53484.56377416 2024-09-21,01:08:01.000,265,10993238,12965,0,1726880880,12985.086582989992,59.820961049998004,53484.51486432 2024-09-21,01:08:02.000,265,10993261,12965,0,1726880881,12985.025956199992,59.870304960000794,53484.51486432 2024-09-21,01:08:03.000,265,10993213,13085,0,1726880882,12985.025956199992,59.88440321999951,53484.4729416 2024-09-21,01:08:04.000,265,10993233,12845,0,1726880883,12985.012483580002,59.92669800000294,53484.46595448 2024-09-21,01:08:05.000,265,10993225,12965,0,1726880884,12984.999010959997,59.96194364999974,53484.47992872001 2024-09-21,01:08:06.000,265,10993227,13205,0,1726880885,12985.025956199992,59.96194364999974,53484.34717344 2024-09-21,01:08:07.000,265,10993180,13125,0,1726880886,12985.005747269992,59.98309103999782,53484.438006000004 2024-09-21,01:08:08.000,265,10993217,13125,0,1726880887,12984.992274650001,59.95489452000038,53484.389096160005 2024-09-21,01:08:09.000,265,10993235,13085,0,1726880888,12985.025956199992,59.94079626000166,53484.36114768001 2024-09-21,01:08:10.000,265,10993240,12965,0,1726880889,12985.005747269992,59.95489452000038,53484.36114768001 2024-09-21,01:08:11.000,265,10993253,13125,0,1726880890,12984.992274650001,59.92669800000294,53484.33319920001 2024-09-21,01:08:12.000,265,10993252,13205,0,1726880891,12985.012483580002,59.89145234999887,53484.35416056 2024-09-21,01:08:13.000,265,10993213,13085,0,1726880892,12984.992274650001,59.856206700002076,53484.270315120004 2024-09-21,01:08:14.000,265,10993269,13045,0,1726880893,12984.945120479992,59.835059310004,53484.28428936001 2024-09-21,01:08:15.000,265,10993226,13005,0,1726880894,12984.958593099997,59.835059310004,53484.2982636 2024-09-21,01:08:16.000,265,10993238,12965,0,1726880895,12984.911438930001,59.79276453000057,53484.26332800001 2024-09-21,01:08:17.000,265,10993216,12885,0,1726880896,12984.904702619991,59.76456801000313,53484.25634088 2024-09-21,01:08:18.000,265,10993241,12925,0,1726880897,12984.891230000001,59.76456801000313,53484.24935376 2024-09-21,01:08:19.000,265,10993243,13085,0,1726880898,12984.884493689991,59.74342061999778,53484.21441816001 2024-09-21,01:08:20.000,265,10993289,12925,0,1726880899,12984.83060321,59.74342061999778,53484.2283924 2024-09-21,01:08:21.000,265,10993230,13125,0,1726880900,12984.823866899991,59.71522410000034,53484.21441816001 2024-09-21,01:08:22.000,265,10993274,13125,0,1726880901,12984.844075829991,59.75751888000377,53484.16550832001 2024-09-21,01:08:23.000,265,10993235,12925,0,1726880902,12984.783449039991,59.77866627000185,53484.172495440005 2024-09-21,01:08:24.000,265,10993235,13245,0,1726880903,12984.76324010999,59.73637148999842,53484.14454696001 2024-09-21,01:08:25.000,265,10993244,12925,0,1726880904,12984.72282224999,59.79276453000057,53484.172495440005 2024-09-21,01:08:26.000,265,10993233,13165,0,1726880905,12984.716085939996,59.84210844000336,53484.18646968 2024-09-21,01:08:27.000,265,10993206,13045,0,1726880906,12984.68240438999,59.84210844000336,53484.102624240004 2024-09-21,01:08:28.000,265,10993213,12765,0,1726880907,12984.68240438999,59.863255830001435,53484.15153408 2024-09-21,01:08:29.000,265,10993241,12925,0,1726880908,12984.60830498,59.87735409000015,53484.10961136 2024-09-21,01:08:30.000,265,10993291,12765,0,1726880909,12984.62851391,59.94079626000166,53484.14454696001 2024-09-21,01:08:31.000,265,10993235,12725,0,1726880910,12984.62851391,59.94784539000102,53484.06768864001 2024-09-21,01:08:32.000,265,10993251,12805,0,1726880911,12984.574623429995,59.97604190999846,53484.074675760006 2024-09-21,01:08:33.000,265,10993262,12725,0,1726880912,12984.574623429995,59.94784539000102,53484.074675760006 2024-09-21,01:08:34.000,265,10993221,12885,0,1726880913,12984.574623429995,59.98309103999782,53483.96986896 2024-09-21,01:08:35.000,265,10993251,12845,0,1726880914,12984.54094187999,59.95489452000038,53483.955894720006 2024-09-21,01:08:36.000,265,10993234,13205,0,1726880915,12984.54767819,59.9337471300023,53483.99781744001 2024-09-21,01:08:37.000,265,10993219,12885,0,1726880916,12984.54767819,59.96194364999974,53483.955894720006 2024-09-21,01:08:38.000,265,10993232,13165,0,1726880917,12984.54767819,59.88440321999951,53483.913972 2024-09-21,01:08:39.000,265,10993295,12925,0,1726880918,12984.58135973999,59.89850147999823,53483.92095912 2024-09-21,01:08:40.000,265,10993284,13005,0,1726880919,12984.554414499995,59.856206700002076,53483.92095912 2024-09-21,01:08:41.000,265,10993263,12965,0,1726880920,12984.574623429995,59.84915757000272,53483.934933360004 2024-09-21,01:08:42.000,265,10993289,12685,0,1726880921,12984.54767819,59.905550610004866,53483.89999776001 2024-09-21,01:08:43.000,265,10993231,12845,0,1726880922,12984.554414499995,59.835059310004,53483.87204928 2024-09-21,01:08:44.000,265,10993271,13165,0,1726880923,12984.54767819,59.84210844000336,53483.886023520005 2024-09-21,01:08:45.000,265,10993254,12845,0,1726880924,12984.534205569995,59.813911919998645,53483.81615232 2024-09-21,01:08:46.000,265,10993243,12925,0,1726880925,12984.574623429995,59.806862789999286,53483.80217808 2024-09-21,01:08:47.000,265,10993256,12805,0,1726880926,12984.54767819,59.813911919998645,53483.74628112 2024-09-21,01:08:48.000,265,10993247,13005,0,1726880927,12984.56115080999,59.79276453000057,53483.788203840006 2024-09-21,01:08:49.000,265,10993255,12685,0,1726880928,12984.534205569995,59.82801018000464,53483.788203840006 2024-09-21,01:08:50.000,265,10993284,13005,0,1726880929,12984.534205569995,59.84915757000272,53483.80916520001 2024-09-21,01:08:51.000,265,10993297,12925,0,1726880930,12984.4870514,59.84915757000272,53483.767242480004 2024-09-21,01:08:52.000,265,10993246,13245,0,1726880931,12984.44663354,59.89850147999823,53483.73230688001 2024-09-21,01:08:53.000,265,10993247,13005,0,1726880932,12984.43989722999,59.9337471300023,53483.76025536001 2024-09-21,01:08:54.000,265,10993229,12925,0,1726880933,12984.40621568,59.97604190999846,53483.72531976 2024-09-21,01:08:55.000,265,10993266,13125,0,1726880934,12984.40621568,59.98309103999782,53483.7742296 2024-09-21,01:08:56.000,265,10993243,12965,0,1726880935,12984.386006749999,59.98309103999782,53483.73230688001 2024-09-21,01:08:57.000,265,10993281,12965,0,1726880936,12984.305171029999,60.01128756000253,53483.74628112 2024-09-21,01:08:58.000,265,10993249,13005,0,1726880937,12984.305171029999,60.01833669000189,53483.74628112 2024-09-21,01:08:59.000,265,10993271,13005,0,1726880938,12984.291698409994,60.053582339998684,53483.718332640005 2024-09-21,01:09:00.000,265,10993286,12845,0,1726880939,12984.271489479994,60.07472973000404,53483.69038416001 2024-09-21,01:09:01.000,265,10993328,12925,0,1726880940,12984.244544239999,60.081778860003396,53483.67640992 2024-09-21,01:09:02.000,265,10993308,13045,0,1726880941,12984.231071619994,60.10997538000083,53483.66243568001 2024-09-21,01:09:03.000,265,10993314,12725,0,1726880942,12984.197390069989,60.088827990002756,53483.599551600004 2024-09-21,01:09:04.000,265,10993318,13285,0,1726880943,12984.190653759993,60.06063146999804,53483.62750008 2024-09-21,01:09:05.000,265,10993279,13045,0,1726880944,12984.183917449998,60.039484079999966,53483.61352584001 2024-09-21,01:09:06.000,265,10993280,13045,0,1726880945,12984.150235899993,60.00423843000317,53483.60653872 2024-09-21,01:09:07.000,265,10993184,13085,0,1726880946,12984.156972209988,59.98309103999782,53483.53666752 2024-09-21,01:09:08.000,265,10993274,13045,0,1726880947,12984.163708519998,59.97604190999846,53483.5296804 2024-09-21,01:09:09.000,265,10993201,12805,0,1726880948,12984.150235899993,59.92669800000294,53483.51570616 2024-09-21,01:09:10.000,265,10993261,12845,0,1726880949,12984.197390069989,59.905550610004866,53483.5296804 2024-09-21,01:09:11.000,265,10993243,12805,0,1726880950,12984.231071619994,59.89145234999887,53483.49474480001 2024-09-21,01:09:12.000,265,10993256,13085,0,1726880951,12984.204126379998,59.84210844000336,53483.48775768 2024-09-21,01:09:13.000,265,10993251,12925,0,1726880952,12984.237807929989,59.856206700002076,53483.4598092 2024-09-21,01:09:14.000,265,10993239,13125,0,1726880953,12984.231071619994,59.820961049998004,53483.49474480001 2024-09-21,01:09:15.000,265,10993272,12925,0,1726880954,12984.258016859989,59.79276453000057,53483.48077056 2024-09-21,01:09:16.000,265,10993242,13125,0,1726880955,12984.305171029999,59.806862789999286,53483.47378344001 2024-09-21,01:09:17.000,265,10993228,12805,0,1726880956,12984.291698409994,59.79981365999993,53483.43884784 2024-09-21,01:09:18.000,265,10993250,12885,0,1726880957,12984.325379959999,59.76456801000313,53483.44583496001 2024-09-21,01:09:19.000,265,10993258,12925,0,1726880958,12984.352325199994,59.78571540000121,53483.48077056 2024-09-21,01:09:20.000,265,10993238,13005,0,1726880959,12984.33885257999,59.78571540000121,53483.431860720004 2024-09-21,01:09:21.000,265,10993290,12845,0,1726880960,12984.352325199994,59.813911919998645,53483.48077056 2024-09-21,01:09:22.000,265,10993218,12885,0,1726880961,12984.37927043999,59.75751888000377,53483.47378344001 2024-09-21,01:09:23.000,265,10993297,12925,0,1726880962,12984.365797819999,59.75046975000441,53483.44583496001 2024-09-21,01:09:24.000,265,10993293,13005,0,1726880963,12984.412951989994,59.75751888000377,53483.46679632 2024-09-21,01:09:25.000,265,10993289,12925,0,1726880964,12984.40621568,59.70112584000162,53483.42487360001 2024-09-21,01:09:26.000,265,10993212,13005,0,1726880965,12984.392743059994,59.70112584000162,53483.452822080006 2024-09-21,01:09:27.000,265,10993253,12965,0,1726880966,12984.392743059994,59.67292932000419,53483.47378344001 2024-09-21,01:09:28.000,265,10993233,13005,0,1726880967,12984.40621568,59.65178192999883,53483.43884784 2024-09-21,01:09:29.000,265,10993253,12925,0,1726880968,12984.40621568,59.60948715000268,53483.48077056 2024-09-21,01:09:30.000,265,10993209,12965,0,1726880969,12984.33885257999,59.5883397600046,53483.452822080006 2024-09-21,01:09:31.000,265,10993239,12925,0,1726880970,12984.33885257999,59.517848460003734,53483.39692512001 2024-09-21,01:09:32.000,265,10993217,13285,0,1726880971,12984.33885257999,59.48965193999902,53483.47378344001 2024-09-21,01:09:33.000,265,10993237,13165,0,1726880972,12984.311907339994,59.468504550000944,53483.43884784 2024-09-21,01:09:34.000,265,10993267,13125,0,1726880973,12984.305171029999,59.42620977000479,53483.48077056 2024-09-21,01:09:35.000,265,10993247,12965,0,1726880974,12984.332116269994,59.44030803000351,53483.48775768 2024-09-21,01:09:36.000,265,10993244,12605,0,1726880975,12984.291698409994,59.42620977000479,53483.50871904 2024-09-21,01:09:37.000,265,10993215,13045,0,1726880976,12984.258016859989,59.43325890000415,53483.49474480001 2024-09-21,01:09:38.000,265,10993213,12845,0,1726880977,12984.278225789989,59.447357160002866,53483.42487360001 2024-09-21,01:09:39.000,265,10993253,12965,0,1726880978,12984.298434719989,59.42620977000479,53483.46679632 2024-09-21,01:09:40.000,265,10993278,13125,0,1726880979,12984.291698409994,59.447357160002866,53483.431860720004 2024-09-21,01:09:41.000,265,10993234,13005,0,1726880980,12984.298434719989,59.44030803000351,53483.334041040005 2024-09-21,01:09:42.000,265,10993272,13125,0,1726880981,12984.305171029999,59.461455420001585,53483.37596376001 2024-09-21,01:09:43.000,265,10993290,12965,0,1726880982,12984.345588889999,59.49670106999838,53483.35500240001 2024-09-21,01:09:44.000,265,10993234,13085,0,1726880983,12984.40621568,59.55309411000053,53483.403912240006 2024-09-21,01:09:45.000,265,10993272,13245,0,1726880984,12984.40621568,59.57424149999861,53483.41089936 2024-09-21,01:09:46.000,265,10993247,13205,0,1726880985,12984.48031508999,59.56014323999989,53483.39692512001 2024-09-21,01:09:47.000,265,10993237,13285,0,1726880986,12984.54094187999,59.59538889000396,53483.501731920005 2024-09-21,01:09:48.000,265,10993231,12965,0,1726880987,12984.60156866999,59.61653628000204,53483.47378344001 2024-09-21,01:09:49.000,265,10993218,12845,0,1726880988,12984.62177759999,59.644732799999474,53483.41089936 2024-09-21,01:09:50.000,265,10993245,13245,0,1726880989,12984.675668079995,59.637683670000115,53483.431860720004 2024-09-21,01:09:51.000,265,10993249,12885,0,1726880990,12984.716085939996,59.630634540000756,53483.48077056 2024-09-21,01:09:52.000,265,10993268,12965,0,1726880991,12984.76997642,59.60948715000268,53483.43884784 2024-09-21,01:09:53.000,265,10993285,13085,0,1726880992,12984.796921659996,59.59538889000396,53483.452822080006 2024-09-21,01:09:54.000,265,10993293,13125,0,1726880993,12984.817130589996,59.59538889000396,53483.501731920005 2024-09-21,01:09:55.000,265,10993231,12925,0,1726880994,12984.844075829991,59.60243802000332,53483.48077056 2024-09-21,01:09:56.000,265,10993205,12845,0,1726880995,12984.857548449996,59.57424149999861,53483.49474480001 2024-09-21,01:09:57.000,265,10993267,13005,0,1726880996,12984.884493689991,59.48965193999902,53483.501731920005 2024-09-21,01:09:58.000,265,10993313,12765,0,1726880997,12984.924911549992,59.517848460003734,53483.54365464001 2024-09-21,01:09:59.000,265,10993249,12565,0,1726880998,12984.897966309996,59.48965193999902,53483.52269328001 2024-09-21,01:10:00.000,265,10993238,12765,0,1726880999,12984.857548449996,59.48260280999966,53483.550641760005 2024-09-21,01:10:01.000,265,10993237,12885,0,1726881000,12984.904702619991,59.468504550000944,53483.55762888 2024-09-21,01:10:02.000,265,10993219,12925,0,1726881001,12984.911438930001,59.461455420001585,53483.52269328001 2024-09-21,01:10:03.000,265,10993210,12845,0,1726881002,12984.945120479992,59.454406290002225,53483.52269328001 2024-09-21,01:10:04.000,265,10993245,12925,0,1726881003,12984.931647860001,59.461455420001585,53483.56461600001 2024-09-21,01:10:05.000,265,10993264,12925,0,1726881004,12984.951856790001,59.447357160002866,53483.57859024 2024-09-21,01:10:06.000,265,10993230,13125,0,1726881005,12984.945120479992,59.468504550000944,53483.51570616 2024-09-21,01:10:07.000,265,10993240,12725,0,1726881006,12984.958593099997,59.48965193999902,53483.5296804 2024-09-21,01:10:08.000,265,10993233,12925,0,1726881007,12984.992274650001,59.461455420001585,53483.57859024 2024-09-21,01:10:09.000,265,10993263,12885,0,1726881008,12984.985538339992,59.510799330004374,53483.56461600001 2024-09-21,01:10:10.000,265,10993238,13285,0,1726881009,12985.059637749997,59.510799330004374,53483.61352584001 2024-09-21,01:10:11.000,265,10993203,13365,0,1726881010,12985.025956199992,59.50375019999774,53483.56461600001 2024-09-21,01:10:12.000,265,10993247,13125,0,1726881011,12985.066374059992,59.52489759000309,53483.56461600001 2024-09-21,01:10:13.000,265,10993254,12845,0,1726881012,12985.113528230002,59.52489759000309,53483.59256448001 2024-09-21,01:10:14.000,265,10993256,12925,0,1726881013,12985.133737160002,59.54604498000117,53483.57859024 2024-09-21,01:10:15.000,265,10993283,13205,0,1726881014,12985.187627639993,59.56014323999989,53483.5296804 2024-09-21,01:10:16.000,265,10993229,13125,0,1726881015,12985.201100259997,59.57424149999861,53483.550641760005 2024-09-21,01:10:17.000,265,10993253,12925,0,1726881016,12985.234781810002,59.5883397600046,53483.58557736 2024-09-21,01:10:18.000,265,10993263,13045,0,1726881017,12985.281935979998,59.59538889000396,53483.58557736 2024-09-21,01:10:19.000,265,10993234,13085,0,1726881018,12985.295408599988,59.5883397600046,53483.67640992 2024-09-21,01:10:20.000,265,10993297,12845,0,1726881019,12985.322353839998,59.57424149999861,53483.57859024 2024-09-21,01:10:21.000,265,10993274,12965,0,1726881020,12985.382980629998,59.56014323999989,53483.60653872 2024-09-21,01:10:22.000,265,10993270,12885,0,1726881021,12985.484025279999,59.50375019999774,53483.64846144 2024-09-21,01:10:23.000,265,10993300,13085,0,1726881022,12985.510970519994,59.49670106999838,53483.60653872 2024-09-21,01:10:24.000,265,10993255,13125,0,1726881023,12985.531179449994,59.49670106999838,53483.58557736 2024-09-21,01:10:25.000,265,10993248,13205,0,1726881024,12985.59854254999,59.44030803000351,53483.67640992 2024-09-21,01:10:26.000,265,10993212,13085,0,1726881025,12985.62548779,59.48260280999966,53483.669422800005 2024-09-21,01:10:27.000,265,10993273,13005,0,1726881026,12985.68611458,59.43325890000415,53483.620512960006 2024-09-21,01:10:28.000,265,10993264,12645,0,1726881027,12985.733268749995,59.42620977000479,53483.71134552001 2024-09-21,01:10:29.000,265,10993217,12845,0,1726881028,12985.72653244,59.412111509998795,53483.69038416001 2024-09-21,01:10:30.000,265,10993279,13165,0,1726881029,12985.753477679995,59.398013250000076,53483.65544856 2024-09-21,01:10:31.000,265,10993225,13005,0,1726881030,12985.78715923,59.36981673000264,53483.72531976 2024-09-21,01:10:32.000,265,10993260,13005,0,1726881031,12985.82084077999,59.405062379999436,53483.75326824 2024-09-21,01:10:33.000,265,10993211,12885,0,1726881032,12985.82757709,59.412111509998795,53483.67640992 2024-09-21,01:10:34.000,265,10993279,12925,0,1726881033,12985.86799495,59.419160639998154,53483.78121672001 2024-09-21,01:10:35.000,265,10993204,13085,0,1726881034,12985.854522329995,59.44030803000351,53483.73230688001 2024-09-21,01:10:36.000,265,10993272,13045,0,1726881035,12985.88820388,59.4755536800003,53483.739294000006 2024-09-21,01:10:37.000,265,10993239,12925,0,1726881036,12985.88820388,59.50375019999774,53483.68339704 2024-09-21,01:10:38.000,265,10993278,12925,0,1726881037,12985.90167649999,59.56014323999989,53483.718332640005 2024-09-21,01:10:39.000,265,10993220,13285,0,1726881038,12985.915149119995,59.637683670000115,53483.739294000006 2024-09-21,01:10:40.000,265,10993252,12965,0,1726881039,12985.935358049996,59.644732799999474,53483.7043584 2024-09-21,01:10:41.000,265,10993239,13285,0,1726881040,12985.955566979996,59.71522410000034,53483.718332640005 2024-09-21,01:10:42.000,265,10993201,13245,0,1726881041,12985.9690396,59.75046975000441,53483.7043584 2024-09-21,01:10:43.000,265,10993216,12965,0,1726881042,12986.04987532,59.820961049998004,53483.75326824 2024-09-21,01:10:44.000,265,10993266,13085,0,1726881043,12986.123974729991,59.84210844000336,53483.7742296 2024-09-21,01:10:45.000,265,10993243,12925,0,1726881044,12986.157656279996,59.870304960000794,53483.80916520001 2024-09-21,01:10:46.000,265,10993276,13165,0,1726881045,12986.191337830001,59.92669800000294,53483.78121672001 2024-09-21,01:10:47.000,265,10993260,12925,0,1726881046,12986.218283069997,59.94784539000102,53483.74628112 2024-09-21,01:10:48.000,265,10993259,13045,0,1726881047,12986.204810449992,59.96194364999974,53483.76025536001 2024-09-21,01:10:49.000,265,10993236,12965,0,1726881048,12986.278909859997,59.95489452000038,53483.788203840006 2024-09-21,01:10:50.000,265,10993255,12925,0,1726881049,12986.278909859997,59.94784539000102,53483.75326824 2024-09-21,01:10:51.000,265,10993285,13045,0,1726881050,12986.299118789997,59.905550610004866,53483.81615232 2024-09-21,01:10:52.000,265,10993224,13445,0,1726881051,12986.319327719997,59.905550610004866,53483.767242480004 2024-09-21,01:10:53.000,265,10993254,12845,0,1726881052,12986.400163439997,59.84210844000336,53483.83012656001 2024-09-21,01:10:54.000,265,10993267,13205,0,1726881053,12986.406899749993,59.813911919998645,53483.85807504001 2024-09-21,01:10:55.000,265,10993261,12685,0,1726881054,12986.454053920002,59.79276453000057,53483.83012656001 2024-09-21,01:10:56.000,265,10993234,13165,0,1726881055,12986.427108679993,59.76456801000313,53483.837113680005 2024-09-21,01:10:57.000,265,10993227,13005,0,1726881056,12986.447317609993,59.7222732299997,53483.85108792 2024-09-21,01:10:58.000,265,10993245,12925,0,1726881057,12986.454053920002,59.66588019000483,53483.87903640001 2024-09-21,01:10:59.000,265,10993276,12965,0,1726881058,12986.454053920002,59.65178192999883,53483.86506216 2024-09-21,01:11:00.000,265,10993237,13365,0,1726881059,12986.494471780003,59.65178192999883,53483.8441008 2024-09-21,01:11:01.000,265,10993296,13045,0,1726881060,12986.487735469993,59.65178192999883,53483.8441008 2024-09-21,01:11:02.000,265,10993272,13205,0,1726881061,12986.507944399993,59.67292932000419,53483.8441008 2024-09-21,01:11:03.000,265,10993253,13005,0,1726881062,12986.501208089998,59.66588019000483,53483.837113680005 2024-09-21,01:11:04.000,265,10993264,12765,0,1726881063,12986.507944399993,59.72932235999906,53483.83012656001 2024-09-21,01:11:05.000,265,10993212,13005,0,1726881064,12986.568571189993,59.75046975000441,53483.886023520005 2024-09-21,01:11:06.000,265,10993239,12765,0,1726881065,12986.575307499988,59.78571540000121,53483.87903640001 2024-09-21,01:11:07.000,265,10993241,12925,0,1726881066,12986.568571189993,59.84210844000336,53483.85807504001 2024-09-21,01:11:08.000,265,10993218,12965,0,1726881067,12986.629197979993,59.88440321999951,53483.8441008 2024-09-21,01:11:09.000,265,10993240,13245,0,1726881068,12986.635934289989,59.9689927799991,53483.89301064 2024-09-21,01:11:10.000,265,10993261,13045,0,1726881069,12986.696561079989,60.03243495000061,53483.886023520005 2024-09-21,01:11:11.000,265,10993233,12725,0,1726881070,12986.710033699994,60.081778860003396,53483.906984880006 2024-09-21,01:11:12.000,265,10993255,13045,0,1726881071,12986.703297389999,60.15931929000362,53483.89301064 2024-09-21,01:11:13.000,265,10993260,13085,0,1726881072,12986.790869419994,60.19456494000042,53483.906984880006 2024-09-21,01:11:14.000,265,10993243,13125,0,1726881073,12986.811078349994,60.222761459997855,53483.913972 2024-09-21,01:11:15.000,265,10993201,12925,0,1726881074,12986.82455097,60.265056240001286,53483.92794624001 2024-09-21,01:11:16.000,265,10993263,12965,0,1726881075,12986.81781465999,60.28620362999936,53483.92794624001 2024-09-21,01:11:17.000,265,10993228,13005,0,1726881076,12986.790869419994,60.29325275999872,53483.89999776001 2024-09-21,01:11:18.000,265,10993263,12885,0,1726881077,12986.82455097,60.30735102000472,53483.913972 2024-09-21,01:11:19.000,265,10993193,12925,0,1726881078,12986.81781465999,60.30030188999808,53483.94890760001 2024-09-21,01:11:20.000,265,10993220,13125,0,1726881079,12986.82455097,60.215712329998496,53483.97685608001 2024-09-21,01:11:21.000,265,10993220,13045,0,1726881080,12986.790869419994,60.17341755000234,53483.99083032 2024-09-21,01:11:22.000,265,10993188,12845,0,1726881081,12986.75718786999,60.16636842000298,53483.9838432 2024-09-21,01:11:23.000,265,10993246,12965,0,1726881082,12986.730242629994,60.10997538000083,53484.004804560005 2024-09-21,01:11:24.000,265,10993275,13085,0,1726881083,12986.696561079989,60.07472973000404,53484.01179168 2024-09-21,01:11:25.000,265,10993218,12965,0,1726881084,12986.669615839994,60.00423843000317,53484.06768864001 2024-09-21,01:11:26.000,265,10993271,13005,0,1726881085,12986.615725359989,60.01128756000253,53484.0187788 2024-09-21,01:11:27.000,265,10993208,12845,0,1726881086,12986.541625949998,59.92669800000294,53483.99083032 2024-09-21,01:11:28.000,265,10993172,12765,0,1726881087,12986.501208089998,59.863255830001435,53484.053714400005 2024-09-21,01:11:29.000,265,10993244,12925,0,1726881088,12986.460790229998,59.835059310004,53484.0187788 2024-09-21,01:11:30.000,265,10993260,12965,0,1726881089,12986.420372369997,59.84915757000272,53484.053714400005 2024-09-21,01:11:31.000,265,10993264,13285,0,1726881090,12986.406899749993,59.84915757000272,53484.01179168 2024-09-21,01:11:32.000,265,10993250,12965,0,1726881091,12986.332800340002,59.84915757000272,53483.99781744001 2024-09-21,01:11:33.000,265,10993252,12965,0,1726881092,12986.326064029992,59.863255830001435,53483.97685608001 2024-09-21,01:11:34.000,265,10993248,13005,0,1726881093,12986.305855099992,59.863255830001435,53483.96986896 2024-09-21,01:11:35.000,265,10993259,13165,0,1726881094,12986.278909859997,59.905550610004866,53483.99083032 2024-09-21,01:11:36.000,265,10993265,12925,0,1726881095,12986.292382480002,59.94079626000166,53483.97685608001 2024-09-21,01:11:37.000,265,10993283,12965,0,1726881096,12986.258700929997,60.00423843000317,53483.99083032 2024-09-21,01:11:38.000,265,10993253,12965,0,1726881097,12986.211546760002,60.053582339998684,53483.94890760001 2024-09-21,01:11:39.000,265,10993234,13125,0,1726881098,12986.272173550002,60.10997538000083,53483.97685608001 2024-09-21,01:11:40.000,265,10993227,12845,0,1726881099,12986.225019379992,60.145221030004905,53483.906984880006 2024-09-21,01:11:41.000,265,10993264,12805,0,1726881100,12986.231755690002,60.20866319999914,53483.9838432 2024-09-21,01:11:42.000,265,10993266,12765,0,1726881101,12986.265437239992,60.20866319999914,53483.92794624001 2024-09-21,01:11:43.000,265,10993259,12925,0,1726881102,12986.251964620002,60.25095798000257,53483.906984880006 2024-09-21,01:11:44.000,265,10993255,13045,0,1726881103,12986.272173550002,60.23685972000385,53483.913972 2024-09-21,01:11:45.000,265,10993251,13085,0,1726881104,12986.278909859997,60.222761459997855,53483.89999776001 2024-09-21,01:11:46.000,265,10993304,12845,0,1726881105,12986.305855099992,60.22981059000449,53483.92095912 2024-09-21,01:11:47.000,265,10993267,13085,0,1726881106,12986.305855099992,60.23685972000385,53483.886023520005 2024-09-21,01:11:48.000,265,10993285,12765,0,1726881107,12986.292382480002,60.20161406999978,53483.837113680005 2024-09-21,01:11:49.000,265,10993266,12965,0,1726881108,12986.285646169992,60.145221030004905,53483.89301064 2024-09-21,01:11:50.000,265,10993228,12925,0,1726881109,12986.285646169992,60.18751581000106,53483.87903640001 2024-09-21,01:11:51.000,265,10993307,13165,0,1726881110,12986.245228309992,60.17341755000234,53483.85807504001 2024-09-21,01:11:52.000,265,10993243,13125,0,1726881111,12986.265437239992,60.10997538000083,53483.92095912 2024-09-21,01:11:53.000,265,10993250,13125,0,1726881112,12986.251964620002,60.081778860003396,53483.886023520005 2024-09-21,01:11:54.000,265,10993268,12925,0,1726881113,12986.184601519992,60.06063146999804,53483.92095912 2024-09-21,01:11:55.000,265,10993235,13245,0,1726881114,12986.164392589992,59.98309103999782,53483.89999776001 2024-09-21,01:11:56.000,265,10993311,13005,0,1726881115,12986.117238419996,59.99718930000381,53483.92095912 2024-09-21,01:11:57.000,265,10993225,12805,0,1726881116,12986.056611629996,59.98309103999782,53483.913972 2024-09-21,01:11:58.000,265,10993280,13045,0,1726881117,12985.995984839996,59.9689927799991,53483.913972 2024-09-21,01:11:59.000,265,10993232,12925,0,1726881118,12986.002721149991,59.9337471300023,53483.906984880006 2024-09-21,01:12:00.000,265,10993218,13085,0,1726881119,12985.955566979996,59.92669800000294,53483.94890760001 2024-09-21,01:12:01.000,265,10993287,12765,0,1726881120,12985.915149119995,59.919648870003584,53483.934933360004 2024-09-21,01:12:02.000,265,10993266,13005,0,1726881121,12985.834313399995,59.87735409000015,53483.89999776001 2024-09-21,01:12:03.000,265,10993271,13125,0,1726881122,12985.753477679995,59.88440321999951,53483.92095912 2024-09-21,01:12:04.000,265,10993307,13005,0,1726881123,12985.74674137,59.88440321999951,53483.87903640001 2024-09-21,01:12:05.000,265,10993306,12885,0,1726881124,12985.68611458,59.905550610004866,53483.86506216 2024-09-21,01:12:06.000,265,10993299,12925,0,1726881125,12985.66590565,59.919648870003584,53483.89999776001 2024-09-21,01:12:07.000,265,10993270,12765,0,1726881126,12985.652433029994,59.92669800000294,53483.86506216 2024-09-21,01:12:08.000,265,10993246,13245,0,1726881127,12985.61875147999,59.94784539000102,53483.85108792 2024-09-21,01:12:09.000,265,10993261,12605,0,1726881128,12985.652433029994,60.01128756000253,53483.85108792 2024-09-21,01:12:10.000,265,10993214,13125,0,1726881129,12985.632224099994,60.02538582000125,53483.837113680005 2024-09-21,01:12:11.000,265,10993247,12805,0,1726881130,12985.62548779,60.053582339998684,53483.8441008 2024-09-21,01:12:12.000,265,10993270,12965,0,1726881131,12985.612015169994,60.102926250001474,53483.79519096 2024-09-21,01:12:13.000,265,10993293,13085,0,1726881132,12985.612015169994,60.145221030004905,53483.788203840006 2024-09-21,01:12:14.000,265,10993285,13045,0,1726881133,12985.632224099994,60.145221030004905,53483.79519096 2024-09-21,01:12:15.000,265,10993246,12805,0,1726881134,12985.652433029994,60.13112276999891,53483.80916520001 2024-09-21,01:12:16.000,265,10993280,13245,0,1726881135,12985.652433029994,60.16636842000298,53483.74628112 2024-09-21,01:12:17.000,265,10993272,13045,0,1726881136,12985.692850889995,60.16636842000298,53483.76025536001 2024-09-21,01:12:18.000,265,10993260,13005,0,1726881137,12985.69958719999,60.18751581000106,53483.72531976 2024-09-21,01:12:19.000,265,10993286,12965,0,1726881138,12985.71979612999,60.17341755000234,53483.69737128 2024-09-21,01:12:20.000,265,10993256,13005,0,1726881139,12985.74000505999,60.10997538000083,53483.75326824 2024-09-21,01:12:21.000,265,10993339,13165,0,1726881140,12985.74674137,60.145221030004905,53483.68339704 2024-09-21,01:12:22.000,265,10993302,12885,0,1726881141,12985.713059819995,60.102926250001474,53483.73230688001 2024-09-21,01:12:23.000,265,10993209,13205,0,1726881142,12985.692850889995,60.102926250001474,53483.74628112 2024-09-21,01:12:24.000,265,10993181,13085,0,1726881143,12985.69958719999,60.06063146999804,53483.74628112 2024-09-21,01:12:25.000,265,10993256,13125,0,1726881144,12985.66590565,60.01128756000253,53483.69737128 2024-09-21,01:12:26.000,265,10993229,12805,0,1726881145,12985.64569672,59.98309103999782,53483.69737128 2024-09-21,01:12:27.000,265,10993274,13085,0,1726881146,12985.62548779,59.92669800000294,53483.67640992 2024-09-21,01:12:28.000,265,10993214,12805,0,1726881147,12985.564860999999,59.89850147999823,53483.68339704 2024-09-21,01:12:29.000,265,10993258,12965,0,1726881148,12985.544652069999,59.806862789999286,53483.66243568001 2024-09-21,01:12:30.000,265,10993236,12805,0,1726881149,12985.504234209999,59.77161714000249,53483.64147432001 2024-09-21,01:12:31.000,265,10993252,12925,0,1726881150,12985.53791575999,59.79276453000057,53483.60653872 2024-09-21,01:12:32.000,265,10993231,12885,0,1726881151,12985.484025279999,59.75751888000377,53483.56461600001 2024-09-21,01:12:33.000,265,10993216,13045,0,1726881152,12985.436871109989,59.72932235999906,53483.60653872 2024-09-21,01:12:34.000,265,10993202,12845,0,1726881153,12985.450343729994,59.76456801000313,53483.56461600001 2024-09-21,01:12:35.000,265,10993266,12925,0,1726881154,12985.436871109989,59.7222732299997,53483.52269328001 2024-09-21,01:12:36.000,265,10993254,13165,0,1726881155,12985.436871109989,59.77866627000185,53483.5296804 2024-09-21,01:12:37.000,265,10993231,12765,0,1726881156,12985.457080039989,59.79276453000057,53483.51570616 2024-09-21,01:12:38.000,265,10993272,13165,0,1726881157,12985.497497899989,59.82801018000464,53483.52269328001 2024-09-21,01:12:39.000,265,10993285,13405,0,1726881158,12985.504234209999,59.89145234999887,53483.5296804 2024-09-21,01:12:40.000,265,10993245,13085,0,1726881159,12985.510970519994,59.905550610004866,53483.48077056 2024-09-21,01:12:41.000,265,10993236,12925,0,1726881160,12985.55812468999,59.94784539000102,53483.52269328001 2024-09-21,01:12:42.000,265,10993223,12885,0,1726881161,12985.585069929999,59.95489452000038,53483.46679632 2024-09-21,01:12:43.000,265,10993210,12925,0,1726881162,12985.64569672,59.95489452000038,53483.501731920005 2024-09-21,01:12:44.000,265,10993290,12965,0,1726881163,12985.69958719999,59.97604190999846,53483.403912240006 2024-09-21,01:12:45.000,265,10993219,13045,0,1726881164,12985.70632351,60.01833669000189,53483.42487360001 2024-09-21,01:12:46.000,265,10993221,12925,0,1726881165,12985.74000505999,60.01833669000189,53483.37596376001 2024-09-21,01:12:47.000,265,10993238,13085,0,1726881166,12985.82757709,60.01833669000189,53483.43884784 2024-09-21,01:12:48.000,265,10993228,13045,0,1726881167,12985.82757709,60.01833669000189,53483.41788648 2024-09-21,01:12:49.000,265,10993213,13165,0,1726881168,12985.854522329995,60.01128756000253,53483.41089936 2024-09-21,01:12:50.000,265,10993244,13045,0,1726881169,12985.90841281,60.01128756000253,53483.35500240001 2024-09-21,01:12:51.000,265,10993263,13285,0,1726881170,12985.915149119995,59.97604190999846,53483.42487360001 2024-09-21,01:12:52.000,265,10993231,12965,0,1726881171,12985.975775909996,59.9689927799991,53483.403912240006 2024-09-21,01:12:53.000,265,10993214,12885,0,1726881172,12985.96230328999,59.96194364999974,53483.37596376001 2024-09-21,01:12:54.000,265,10993239,12925,0,1726881173,12985.975775909996,59.9689927799991,53483.403912240006 2024-09-21,01:12:55.000,265,10993262,12765,0,1726881174,12985.96230328999,59.919648870003584,53483.36897664 2024-09-21,01:12:56.000,265,10993240,13205,0,1726881175,12985.94883067,59.95489452000038,53483.389938 2024-09-21,01:12:57.000,265,10993206,13365,0,1726881176,12985.96230328999,59.95489452000038,53483.39692512001 2024-09-21,01:12:58.000,265,10993273,13165,0,1726881177,12985.92188542999,59.9689927799991,53483.39692512001 2024-09-21,01:12:59.000,265,10993248,12965,0,1726881178,12985.894940189995,59.9689927799991,53483.35500240001 2024-09-21,01:13:00.000,265,10993279,12885,0,1726881179,12985.88146756999,59.98309103999782,53483.39692512001 2024-09-21,01:13:01.000,265,10993229,13045,0,1726881180,12985.86125863999,60.01833669000189,53483.36897664 2024-09-21,01:13:02.000,265,10993233,12845,0,1726881181,12985.834313399995,60.02538582000125,53483.403912240006 2024-09-21,01:13:03.000,265,10993203,13245,0,1726881182,12985.80736816,60.06768060000468,53483.403912240006 2024-09-21,01:13:04.000,265,10993243,13165,0,1726881183,12985.82084077999,60.102926250001474,53483.36897664 2024-09-21,01:13:05.000,265,10993254,13165,0,1726881184,12985.78042291999,60.12407363999955,53483.39692512001 2024-09-21,01:13:06.000,265,10993238,13285,0,1726881185,12985.80063184999,60.17341755000234,53483.389938 2024-09-21,01:13:07.000,265,10993231,12885,0,1726881186,12985.80063184999,60.152270160004264,53483.37596376001 2024-09-21,01:13:08.000,265,10993280,13005,0,1726881187,12985.773686609995,60.18751581000106,53483.382950880005 2024-09-21,01:13:09.000,265,10993256,13165,0,1726881188,12985.78715923,60.23685972000385,53483.31307968 2024-09-21,01:13:10.000,265,10993246,13125,0,1726881189,12985.80736816,60.272105370000645,53483.34801528 2024-09-21,01:13:11.000,265,10993230,13125,0,1726881190,12985.80063184999,60.29325275999872,53483.34801528 2024-09-21,01:13:12.000,265,10993245,13285,0,1726881191,12985.80063184999,60.272105370000645,53483.32705392001 2024-09-21,01:13:13.000,265,10993229,12845,0,1726881192,12985.80736816,60.29325275999872,53483.30609256001 2024-09-21,01:13:14.000,265,10993248,13125,0,1726881193,12985.80063184999,60.24390885000321,53483.32705392001 2024-09-21,01:13:15.000,265,10993249,13125,0,1726881194,12985.80736816,60.272105370000645,53483.334041040005 2024-09-21,01:13:16.000,265,10993196,13085,0,1726881195,12985.78715923,60.25800711000193,53483.27814408001 2024-09-21,01:13:17.000,265,10993244,13085,0,1726881196,12985.82084077999,60.265056240001286,53483.3200668 2024-09-21,01:13:18.000,265,10993266,13165,0,1726881197,12985.82757709,60.23685972000385,53483.22923424001 2024-09-21,01:13:19.000,265,10993248,13245,0,1726881198,12985.78715923,60.25095798000257,53483.2501956 2024-09-21,01:13:20.000,265,10993213,13005,0,1726881199,12985.80736816,60.23685972000385,53483.19429864 2024-09-21,01:13:21.000,265,10993227,13125,0,1726881200,12985.84104970999,60.23685972000385,53483.27115696 2024-09-21,01:13:22.000,265,10993298,12845,0,1726881201,12985.82757709,60.265056240001286,53483.22923424001 2024-09-21,01:13:23.000,265,10993219,12885,0,1726881202,12985.793895539995,60.272105370000645,53483.19429864 2024-09-21,01:13:24.000,265,10993247,12965,0,1726881203,12985.793895539995,60.272105370000645,53483.22224712 2024-09-21,01:13:25.000,265,10993273,12965,0,1726881204,12985.76021398999,60.279154500000004,53483.2501956 2024-09-21,01:13:26.000,265,10993220,12925,0,1726881205,12985.74000505999,60.29325275999872,53483.20827288001 2024-09-21,01:13:27.000,265,10993238,13045,0,1726881206,12985.70632351,60.328498410002794,53483.20827288001 2024-09-21,01:13:28.000,265,10993223,12965,0,1726881207,12985.65916933999,60.321449280003435,53483.19429864 2024-09-21,01:13:29.000,265,10993258,13165,0,1726881208,12985.64569672,60.38489144999767,53483.1453888 2024-09-21,01:13:30.000,265,10993229,12765,0,1726881209,12985.63896040999,60.39898971000366,53483.236221360006 2024-09-21,01:13:31.000,265,10993223,13125,0,1726881210,12985.612015169994,60.42013710000174,53483.22224712 2024-09-21,01:13:32.000,265,10993228,13005,0,1726881211,12985.517706829989,60.462431879997894,53483.20827288001 2024-09-21,01:13:33.000,265,10993224,13205,0,1726881212,12985.477288969989,60.41308797000238,53483.22224712 2024-09-21,01:13:34.000,265,10993278,13125,0,1726881213,12985.436871109989,60.441284489999816,53483.166350160005 2024-09-21,01:13:35.000,265,10993232,12845,0,1726881214,12985.403189559998,60.504726660001324,53483.24320848 2024-09-21,01:13:36.000,265,10993242,12925,0,1726881215,12985.342562769998,60.497677530001965,53483.15237592 2024-09-21,01:13:37.000,265,10993208,13205,0,1726881216,12985.356035389988,60.504726660001324,53483.13840168001 2024-09-21,01:13:38.000,265,10993217,13125,0,1726881217,12985.275199670003,60.490628400002606,53483.15936304001 2024-09-21,01:13:39.000,265,10993273,12925,0,1726881218,12985.241518119998,60.497677530001965,53483.166350160005 2024-09-21,01:13:40.000,265,10993301,12885,0,1726881219,12985.187627639993,60.462431879997894,53483.18731152001 2024-09-21,01:13:41.000,265,10993239,12765,0,1726881220,12985.167418709992,60.47653014000389,53483.19429864 2024-09-21,01:13:42.000,265,10993223,12925,0,1726881221,12985.093319300002,60.504726660001324,53483.04058200001 2024-09-21,01:13:43.000,265,10993265,13005,0,1726881222,12985.086582989992,60.46948101000453,53483.04058200001 2024-09-21,01:13:44.000,265,10993286,13165,0,1726881223,12984.992274650001,60.490628400002606,53483.01263352 2024-09-21,01:13:45.000,265,10993279,13245,0,1726881224,12984.978802029997,60.48357927000325,53483.02660776 2024-09-21,01:13:46.000,265,10993303,12645,0,1726881225,12984.999010959997,60.462431879997894,53482.998659280005 2024-09-21,01:13:47.000,265,10993235,13005,0,1726881226,12984.897966309996,60.497677530001965,53482.91481384 2024-09-21,01:13:48.000,265,10993240,13005,0,1726881227,12984.918175239996,60.48357927000325,53483.01263352 2024-09-21,01:13:49.000,265,10993268,12965,0,1726881228,12984.911438930001,60.504726660001324,53482.94276232001 2024-09-21,01:13:50.000,265,10993244,13165,0,1726881229,12984.844075829991,60.46948101000453,53482.96372368 2024-09-21,01:13:51.000,265,10993269,12765,0,1726881230,12984.81039428,60.462431879997894,53482.949749440006 2024-09-21,01:13:52.000,265,10993240,12765,0,1726881231,12984.796921659996,60.497677530001965,53482.97071080001 2024-09-21,01:13:53.000,265,10993253,12925,0,1726881232,12984.76324010999,60.511775790000684,53482.94276232001 2024-09-21,01:13:54.000,265,10993224,13205,0,1726881233,12984.72955856,60.47653014000389,53482.91481384 2024-09-21,01:13:55.000,265,10993272,12925,0,1726881234,12984.72282224999,60.504726660001324,53482.92180096001 2024-09-21,01:13:56.000,265,10993231,13005,0,1726881235,12984.70261331999,60.5258740499994,53482.949749440006 2024-09-21,01:13:57.000,265,10993244,13045,0,1726881236,12984.66893177,60.53997230999812,53482.87289112001 2024-09-21,01:13:58.000,265,10993246,12925,0,1726881237,12984.64872284,60.554070570004114,53482.85891688 2024-09-21,01:13:59.000,265,10993253,12885,0,1726881238,12984.64872284,60.624561869997706,53482.87289112001 2024-09-21,01:14:00.000,265,10993243,13085,0,1726881239,12984.60830498,60.61046360999899,53482.830968400005 2024-09-21,01:14:01.000,265,10993229,13005,0,1726881240,12984.574623429995,60.64570926000306,53482.85192976001 2024-09-21,01:14:02.000,265,10993235,12925,0,1726881241,12984.56788712,60.688004039999214,53482.830968400005 2024-09-21,01:14:03.000,265,10993257,13125,0,1726881242,12984.52746926,60.680954909999855,53482.865904 2024-09-21,01:14:04.000,265,10993268,12845,0,1726881243,12984.54767819,60.688004039999214,53482.81000704 2024-09-21,01:14:05.000,265,10993265,12965,0,1726881244,12984.54094187999,60.71620056000393,53482.77507144001 2024-09-21,01:14:06.000,265,10993254,13045,0,1726881245,12984.52073294999,60.673905780000496,53482.81699416 2024-09-21,01:14:07.000,265,10993289,12965,0,1726881246,12984.493787709995,60.70210229999793,53482.761097200004 2024-09-21,01:14:08.000,265,10993256,12925,0,1726881247,12984.44663354,60.69505316999857,53482.77507144001 2024-09-21,01:14:09.000,265,10993255,12845,0,1726881248,12984.43989722999,60.69505316999857,53482.76808432 2024-09-21,01:14:10.000,265,10993245,12925,0,1726881249,12984.41968829999,60.69505316999857,53482.74712296 2024-09-21,01:14:11.000,265,10993217,13125,0,1726881250,12984.386006749999,60.624561869997706,53482.70520024001 2024-09-21,01:14:12.000,265,10993242,13085,0,1726881251,12984.365797819999,60.58931622000091,53482.761097200004 2024-09-21,01:14:13.000,265,10993275,13125,0,1726881252,12984.325379959999,60.547021440004755,53482.71917448 2024-09-21,01:14:14.000,265,10993260,13125,0,1726881253,12984.31864364999,60.53997230999812,53482.70520024001 2024-09-21,01:14:15.000,265,10993264,12725,0,1726881254,12984.291698409994,60.46948101000453,53482.63532904001 2024-09-21,01:14:16.000,265,10993213,13005,0,1726881255,12984.284962099999,60.47653014000389,53482.691226 2024-09-21,01:14:17.000,265,10993238,12925,0,1726881256,12984.237807929989,60.462431879997894,53482.6213548 2024-09-21,01:14:18.000,265,10993250,13045,0,1726881257,12984.231071619994,60.441284489999816,53482.691226 2024-09-21,01:14:19.000,265,10993271,13125,0,1726881258,12984.224335309998,60.46948101000453,53482.64231616 2024-09-21,01:14:20.000,265,10993236,12965,0,1726881259,12984.224335309998,60.47653014000389,53482.64231616 2024-09-21,01:14:21.000,265,10993246,12925,0,1726881260,12984.244544239999,60.441284489999816,53482.64930328 2024-09-21,01:14:22.000,265,10993272,12885,0,1726881261,12984.264753169999,60.46948101000453,53482.62834192 2024-09-21,01:14:23.000,265,10993286,13205,0,1726881262,12984.244544239999,60.462431879997894,53482.67725176 2024-09-21,01:14:24.000,265,10993271,13085,0,1726881263,12984.244544239999,60.47653014000389,53482.6213548 2024-09-21,01:14:25.000,265,10993242,13045,0,1726881264,12984.284962099999,60.497677530001965,53482.55847072001 2024-09-21,01:14:26.000,265,10993270,13005,0,1726881265,12984.278225789989,60.497677530001965,53482.55847072001 2024-09-21,01:14:27.000,265,10993206,12965,0,1726881266,12984.311907339994,60.504726660001324,53482.5514836 2024-09-21,01:14:28.000,265,10993267,12925,0,1726881267,12984.372534129994,60.497677530001965,53482.5514836 2024-09-21,01:14:29.000,265,10993268,12765,0,1726881268,12984.412951989994,60.5258740499994,53482.565457840006 2024-09-21,01:14:30.000,265,10993257,12805,0,1726881269,12984.39947936999,60.547021440004755,53482.58641920001 2024-09-21,01:14:31.000,265,10993263,13285,0,1726881270,12984.48031508999,60.57521796000219,53482.57943208 2024-09-21,01:14:32.000,265,10993219,13125,0,1726881271,12984.513996639995,60.554070570004114,53482.52353512 2024-09-21,01:14:33.000,265,10993222,13165,0,1726881272,12984.54094187999,60.561119700003474,53482.60738056001 2024-09-21,01:14:34.000,265,10993264,12885,0,1726881273,12984.56115080999,60.58931622000091,53482.58641920001 2024-09-21,01:14:35.000,265,10993250,12805,0,1726881274,12984.574623429995,60.56816883000283,53482.53052224 2024-09-21,01:14:36.000,265,10993287,13085,0,1726881275,12984.60830498,60.58226709000155,53482.57244496 2024-09-21,01:14:37.000,265,10993251,12845,0,1726881276,12984.58809605,60.554070570004114,53482.57244496 2024-09-21,01:14:38.000,265,10993238,12725,0,1726881277,12984.58809605,60.554070570004114,53482.544496480004 2024-09-21,01:14:39.000,265,10993254,13085,0,1726881278,12984.60156866999,60.56816883000283,53482.52353512 2024-09-21,01:14:40.000,265,10993267,12645,0,1726881279,12984.574623429995,60.561119700003474,53482.50956088 2024-09-21,01:14:41.000,265,10993256,13045,0,1726881280,12984.58135973999,60.554070570004114,53482.50956088 2024-09-21,01:14:42.000,265,10993241,13085,0,1726881281,12984.56788712,60.53292317999876,53482.50956088 2024-09-21,01:14:43.000,265,10993283,12965,0,1726881282,12984.56115080999,60.58226709000155,53482.46763816001 2024-09-21,01:14:44.000,265,10993227,13125,0,1726881283,12984.58135973999,60.57521796000219,53482.47462528 2024-09-21,01:14:45.000,265,10993253,12965,0,1726881284,12984.56788712,60.58226709000155,53482.51654800001 2024-09-21,01:14:46.000,265,10993251,12845,0,1726881285,12984.62851391,60.61751273999835,53482.495586640005 2024-09-21,01:14:47.000,265,10993271,13005,0,1726881286,12984.615041289995,60.688004039999214,53482.446676800006 2024-09-21,01:14:48.000,265,10993283,12765,0,1726881287,12984.66219545999,60.680954909999855,53482.495586640005 2024-09-21,01:14:49.000,265,10993232,13205,0,1726881288,12984.62177759999,60.723249690003286,53482.43968968001 2024-09-21,01:14:50.000,265,10993259,13125,0,1726881289,12984.64198652999,60.737347950002004,53482.4816124 2024-09-21,01:14:51.000,265,10993277,12845,0,1726881290,12984.675668079995,60.7725935999988,53482.41872832001 2024-09-21,01:14:52.000,265,10993286,12965,0,1726881291,12984.70261331999,60.75849534000008,53482.41872832001 2024-09-21,01:14:53.000,265,10993313,13245,0,1726881292,12984.74976749,60.80783925000287,53482.425715440004 2024-09-21,01:14:54.000,265,10993265,13325,0,1726881293,12984.756503799996,60.82898664000095,53482.43270256 2024-09-21,01:14:55.000,265,10993252,12925,0,1726881294,12984.796921659996,60.857183159998385,53482.40475408 2024-09-21,01:14:56.000,265,10993295,12725,0,1726881295,12984.837339519996,60.82193751000159,53482.43968968001 2024-09-21,01:14:57.000,265,10993242,13085,0,1726881296,12984.837339519996,60.83603577000031,53482.38379272 2024-09-21,01:14:58.000,265,10993226,12765,0,1726881297,12984.931647860001,60.79374099000415,53482.43270256 2024-09-21,01:14:59.000,265,10993252,13205,0,1726881298,12984.911438930001,60.80783925000287,53482.43270256 2024-09-21,01:15:00.000,265,10993241,13165,0,1726881299,12984.911438930001,60.81488838000223,53482.376805600004 2024-09-21,01:15:01.000,265,10993289,12845,0,1726881300,12984.958593099997,60.82193751000159,53482.40475408 2024-09-21,01:15:02.000,265,10993315,12885,0,1726881301,12984.972065720001,60.864232289997744,53482.40475408 2024-09-21,01:15:03.000,265,10993290,12805,0,1726881302,12984.945120479992,60.864232289997744,53482.35584424 2024-09-21,01:15:04.000,265,10993311,12765,0,1726881303,12984.985538339992,60.8853796800031,53482.41872832001 2024-09-21,01:15:05.000,265,10993220,12925,0,1726881304,12984.992274650001,60.87128142000438,53482.40475408 2024-09-21,01:15:06.000,265,10993274,13005,0,1726881305,12984.965329409992,60.906527070001175,53482.38379272 2024-09-21,01:15:07.000,265,10993199,12885,0,1726881306,12985.025956199992,60.913576200000534,53482.43968968001 2024-09-21,01:15:08.000,265,10993293,13085,0,1726881307,12984.992274650001,60.92062532999989,53482.36981848001 2024-09-21,01:15:09.000,265,10993278,12965,0,1726881308,12985.005747269992,60.93472358999861,53482.36981848001 2024-09-21,01:15:10.000,265,10993231,13005,0,1726881309,12984.992274650001,60.9840675000014,53482.36981848001 2024-09-21,01:15:11.000,265,10993229,12605,0,1726881310,12985.025956199992,60.97701837000204,53482.38379272 2024-09-21,01:15:12.000,265,10993273,12845,0,1726881311,12985.032692510002,61.01226401999884,53482.4117412 2024-09-21,01:15:13.000,265,10993263,13085,0,1726881312,12985.059637749997,60.99816576000012,53482.36283136 2024-09-21,01:15:14.000,265,10993276,12925,0,1726881313,12985.059637749997,61.0193131499982,53482.38379272 2024-09-21,01:15:15.000,265,10993261,13045,0,1726881314,12985.093319300002,61.06865706000099,53482.376805600004 2024-09-21,01:15:16.000,265,10993252,13085,0,1726881315,12985.147209779992,61.075706190000346,53482.40475408 2024-09-21,01:15:17.000,265,10993216,12925,0,1726881316,12985.147209779992,61.06865706000099,53482.41872832001 2024-09-21,01:15:18.000,265,10993251,12965,0,1726881317,12985.194363950002,61.096853579998424,53482.34885712001 2024-09-21,01:15:19.000,265,10993281,13245,0,1726881318,12985.248254429993,61.146197490001214,53482.31392152 2024-09-21,01:15:20.000,265,10993163,12845,0,1726881319,12985.295408599988,61.096853579998424,53482.36283136 2024-09-21,01:15:21.000,265,10993239,12925,0,1726881320,12985.362771699998,61.089804449999065,53482.397766960006 2024-09-21,01:15:22.000,265,10993255,13205,0,1726881321,12985.430134799994,61.096853579998424,53482.397766960006 2024-09-21,01:15:23.000,265,10993225,13045,0,1726881322,12985.490761589994,61.05455880000227,53482.397766960006 2024-09-21,01:15:24.000,265,10993274,12965,0,1726881323,12985.551388379994,61.06865706000099,53482.39077984001 2024-09-21,01:15:25.000,265,10993286,13085,0,1726881324,12985.605278859999,61.082755319999706,53482.376805600004 2024-09-21,01:15:26.000,265,10993296,12925,0,1726881325,12985.672641959995,61.082755319999706,53482.397766960006 2024-09-21,01:15:27.000,265,10993228,12805,0,1726881326,12985.74674137,61.06160793000163,53482.39077984001 2024-09-21,01:15:28.000,265,10993260,12965,0,1726881327,12985.834313399995,61.089804449999065,53482.43270256 2024-09-21,01:15:29.000,265,10993274,12965,0,1726881328,12985.894940189995,61.082755319999706,53482.46065104 2024-09-21,01:15:30.000,265,10993288,13045,0,1726881329,12985.955566979996,61.089804449999065,53482.425715440004 2024-09-21,01:15:31.000,265,10993291,13085,0,1726881330,12986.043139009991,61.132099230002495,53482.46065104 2024-09-21,01:15:32.000,265,10993245,13005,0,1726881331,12986.043139009991,61.11800097000378,53482.46763816001 2024-09-21,01:15:33.000,265,10993275,13205,0,1726881332,12986.150919970001,61.18144313999801,53482.495586640005 2024-09-21,01:15:34.000,265,10993261,12965,0,1726881333,12986.184601519992,61.188492270004645,53482.4816124 2024-09-21,01:15:35.000,265,10993272,13205,0,1726881334,12986.245228309992,61.23783618000016,53482.495586640005 2024-09-21,01:15:36.000,265,10993289,12925,0,1726881335,12986.305855099992,61.25193443999888,53482.50956088 2024-09-21,01:15:37.000,265,10993242,13125,0,1726881336,12986.359745579997,61.27308183000423,53482.52353512 2024-09-21,01:15:38.000,265,10993254,12885,0,1726881337,12986.393427130002,61.29422922000231,53482.593406320004 2024-09-21,01:15:39.000,265,10993232,13125,0,1726881338,12986.474262850003,61.30127835000167,53482.565457840006 2024-09-21,01:15:40.000,265,10993234,13085,0,1726881339,12986.494471780003,61.315376610000385,53482.614367680006 2024-09-21,01:15:41.000,265,10993249,13045,0,1726881340,12986.561834879998,61.35062226000446,53482.663277520005 2024-09-21,01:15:42.000,265,10993238,12885,0,1726881341,12986.588780119993,61.364720520003175,53482.64930328 2024-09-21,01:15:43.000,265,10993248,12765,0,1726881342,12986.635934289989,61.35062226000446,53482.62834192 2024-09-21,01:15:44.000,265,10993309,12925,0,1726881343,12986.683088459999,61.37881878000189,53482.691226 2024-09-21,01:15:45.000,265,10993264,13165,0,1726881344,12986.75718786999,61.39291704000061,53482.74712296 2024-09-21,01:15:46.000,265,10993259,12965,0,1726881345,12986.82455097,61.40701529999933,53482.712187360004 2024-09-21,01:15:47.000,265,10993265,12925,0,1726881346,12986.86496883,61.4422609500034,53482.72616160001 2024-09-21,01:15:48.000,265,10993253,12925,0,1726881347,12986.932331929995,61.39291704000061,53482.782058560006 2024-09-21,01:15:49.000,265,10993279,12885,0,1726881348,12986.97948609999,61.39996616999997,53482.761097200004 2024-09-21,01:15:50.000,265,10993239,12965,0,1726881349,12987.053585509995,61.357671390003816,53482.830968400005 2024-09-21,01:15:51.000,265,10993251,13005,0,1726881350,12987.094003369995,61.37881878000189,53482.77507144001 2024-09-21,01:15:52.000,265,10993260,12925,0,1726881351,12987.195048019996,61.35062226000446,53482.83795552 2024-09-21,01:15:53.000,265,10993285,13005,0,1726881352,12987.20852064,61.357671390003816,53482.87289112001 2024-09-21,01:15:54.000,265,10993252,12965,0,1726881353,12987.302828979991,61.357671390003816,53482.900839600006 2024-09-21,01:15:55.000,265,10993244,13005,0,1726881354,12987.356719459996,61.371769650002534,53482.900839600006 2024-09-21,01:15:56.000,265,10993221,13285,0,1726881355,12987.437555179997,61.35062226000446,53482.92180096001 2024-09-21,01:15:57.000,265,10993262,13245,0,1726881356,12987.498181969997,61.33652399999846,53482.98468504 2024-09-21,01:15:58.000,265,10993236,12965,0,1726881357,12987.579017689997,61.33652399999846,53483.01962064001 2024-09-21,01:15:59.000,265,10993268,13125,0,1726881358,12987.659853409998,61.39291704000061,53482.97071080001 2024-09-21,01:16:00.000,265,10993242,12965,0,1726881359,12987.646380789993,61.39291704000061,53482.998659280005 2024-09-21,01:16:01.000,265,10993225,13325,0,1726881360,12987.727216509993,61.40701529999933,53483.0056464 2024-09-21,01:16:02.000,265,10993265,12765,0,1726881361,12987.814788539989,61.4422609500034,53483.096478960004 2024-09-21,01:16:03.000,265,10993264,13085,0,1726881362,12987.909096879994,61.46340834000148,53483.096478960004 2024-09-21,01:16:04.000,265,10993269,13085,0,1726881363,12987.983196289999,61.4775066000002,53483.1803244 2024-09-21,01:16:05.000,265,10993269,12765,0,1726881364,12988.010141529994,61.51275225000427,53483.1453888 2024-09-21,01:16:06.000,265,10993239,13365,0,1726881365,12988.070768319994,61.484555729999556,53483.215260000004 2024-09-21,01:16:07.000,265,10993284,13125,0,1726881366,12988.13813141999,61.498653989998274,53483.2501956 2024-09-21,01:16:08.000,265,10993248,13205,0,1726881367,12988.192021899995,61.52685051000299,53483.215260000004 2024-09-21,01:16:09.000,265,10993270,13125,0,1726881368,12988.24591238,61.547997900001064,53483.25718272001 2024-09-21,01:16:10.000,265,10993252,13125,0,1726881369,12988.27959392999,61.52685051000299,53483.25718272001 2024-09-21,01:16:11.000,265,10993288,12965,0,1726881370,12988.333484409995,61.547997900001064,53483.34102816 2024-09-21,01:16:12.000,265,10993224,12845,0,1726881371,12988.32001178999,61.56914528999914,53483.334041040005 2024-09-21,01:16:13.000,265,10993310,13205,0,1726881372,12988.36042964999,61.55504703000042,53483.39692512001 2024-09-21,01:16:14.000,265,10993250,12925,0,1726881373,12988.38063857999,61.547997900001064,53483.36897664 2024-09-21,01:16:15.000,265,10993264,13285,0,1726881374,12988.42779275,61.533899640002346,53483.41788648 2024-09-21,01:16:16.000,265,10993264,12845,0,1726881375,12988.44800168,61.498653989998274,53483.46679632 2024-09-21,01:16:17.000,265,10993269,13125,0,1726881376,12988.44800168,61.55504703000042,53483.46679632 2024-09-21,01:16:18.000,265,10993258,13165,0,1726881377,12988.421056439991,61.52685051000299,53483.501731920005 2024-09-21,01:16:19.000,265,10993235,12765,0,1726881378,12988.454737989996,61.51275225000427,53483.52269328001 2024-09-21,01:16:20.000,265,10993275,12885,0,1726881379,12988.46821061,61.498653989998274,53483.54365464001 2024-09-21,01:16:21.000,265,10993271,13125,0,1726881380,12988.461474299991,61.533899640002346,53483.62750008 2024-09-21,01:16:22.000,265,10993262,12885,0,1726881381,12988.434529059996,61.547997900001064,53483.56461600001 2024-09-21,01:16:23.000,265,10993255,12965,0,1726881382,12988.40758382,61.547997900001064,53483.64147432001 2024-09-21,01:16:24.000,265,10993252,13005,0,1726881383,12988.434529059996,61.52685051000299,53483.65544856 2024-09-21,01:16:25.000,265,10993255,13005,0,1726881384,12988.421056439991,61.491604859998915,53483.65544856 2024-09-21,01:16:26.000,265,10993275,12965,0,1726881385,12988.434529059996,61.51980138000363,53483.62750008 2024-09-21,01:16:27.000,265,10993251,12925,0,1726881386,12988.434529059996,61.498653989998274,53483.718332640005 2024-09-21,01:16:28.000,265,10993241,12805,0,1726881387,12988.42779275,61.51980138000363,53483.75326824 2024-09-21,01:16:29.000,265,10993274,13085,0,1726881388,12988.434529059996,61.51980138000363,53483.739294000006 2024-09-21,01:16:30.000,265,10993230,13125,0,1726881389,12988.421056439991,61.498653989998274,53483.78121672001 2024-09-21,01:16:31.000,265,10993286,13005,0,1726881390,12988.44800168,61.533899640002346,53483.718332640005 2024-09-21,01:16:32.000,265,10993305,13085,0,1726881391,12988.46821061,61.533899640002346,53483.739294000006 2024-09-21,01:16:33.000,265,10993254,12925,0,1726881392,12988.508628470001,61.56209615999978,53483.74628112 2024-09-21,01:16:34.000,265,10993299,12885,0,1726881393,12988.515364779996,61.56914528999914,53483.75326824 2024-09-21,01:16:35.000,265,10993273,12845,0,1726881394,12988.501892159991,61.5761944199985,53483.7742296 2024-09-21,01:16:36.000,265,10993236,12765,0,1726881395,12988.528837400001,61.597341810003854,53483.80217808 2024-09-21,01:16:37.000,265,10993267,13005,0,1726881396,12988.582727879992,61.597341810003854,53483.85108792 2024-09-21,01:16:38.000,265,10993243,13085,0,1726881397,12988.602936809992,61.5761944199985,53483.80916520001 2024-09-21,01:16:39.000,265,10993239,13085,0,1726881398,12988.623145739992,61.58324354999786,53483.82313944 2024-09-21,01:16:40.000,265,10993286,12925,0,1726881399,12988.616409429997,61.55504703000042,53483.83012656001 2024-09-21,01:16:41.000,265,10993268,12885,0,1726881400,12988.677036219997,61.58324354999786,53483.82313944 2024-09-21,01:16:42.000,265,10993284,13205,0,1726881401,12988.690508840002,61.540948770001705,53483.89999776001 2024-09-21,01:16:43.000,265,10993242,13245,0,1726881402,12988.663563599992,61.498653989998274,53483.89999776001 2024-09-21,01:16:44.000,265,10993262,12925,0,1726881403,12988.650090980002,61.484555729999556,53483.94192048 2024-09-21,01:16:45.000,265,10993219,12885,0,1726881404,12988.650090980002,61.4422609500034,53483.92794624001 2024-09-21,01:16:46.000,265,10993218,13125,0,1726881405,12988.609673120001,61.46340834000148,53483.87903640001 2024-09-21,01:16:47.000,265,10993303,13045,0,1726881406,12988.602936809992,61.41406442999869,53483.92794624001 2024-09-21,01:16:48.000,265,10993247,13045,0,1726881407,12988.609673120001,61.364720520003175,53483.94890760001 2024-09-21,01:16:49.000,265,10993204,12845,0,1726881408,12988.602936809992,61.371769650002534,53483.99781744001 2024-09-21,01:16:50.000,265,10993273,13125,0,1726881409,12988.589464190001,61.35062226000446,53483.955894720006 2024-09-21,01:16:51.000,265,10993252,13205,0,1726881410,12988.602936809992,61.37881878000189,53483.97685608001 2024-09-21,01:16:52.000,265,10993249,13125,0,1726881411,12988.596200499996,61.364720520003175,53483.955894720006 2024-09-21,01:16:53.000,265,10993268,13045,0,1726881412,12988.582727879992,61.357671390003816,53483.96986896 2024-09-21,01:16:54.000,265,10993222,13285,0,1726881413,12988.602936809992,61.39291704000061,53483.99781744001 2024-09-21,01:16:55.000,265,10993231,13125,0,1726881414,12988.596200499996,61.357671390003816,53484.004804560005 2024-09-21,01:16:56.000,265,10993298,12845,0,1726881415,12988.602936809992,61.41406442999869,53484.02576592001 2024-09-21,01:16:57.000,265,10993252,13045,0,1726881416,12988.616409429997,61.4422609500034,53484.004804560005 2024-09-21,01:16:58.000,265,10993217,12885,0,1726881417,12988.569255260001,61.42816269000468,53484.06768864001 2024-09-21,01:16:59.000,265,10993245,12885,0,1726881418,12988.629882050001,61.50570312000491,53483.96288184 2024-09-21,01:17:00.000,265,10993280,12885,0,1726881419,12988.629882050001,61.51980138000363,53484.02576592001 2024-09-21,01:17:01.000,265,10993252,13005,0,1726881420,12988.636618359997,61.547997900001064,53484.04672728001 2024-09-21,01:17:02.000,265,10993293,12965,0,1726881421,12988.602936809992,61.533899640002346,53483.99083032 2024-09-21,01:17:03.000,265,10993262,12845,0,1726881422,12988.677036219997,61.540948770001705,53484.074675760006 2024-09-21,01:17:04.000,265,10993229,13285,0,1726881423,12988.677036219997,61.56209615999978,53484.06070152 2024-09-21,01:17:05.000,265,10993247,13085,0,1726881424,12988.670299910002,61.56914528999914,53484.03974016 2024-09-21,01:17:06.000,265,10993239,13045,0,1726881425,12988.670299910002,61.56209615999978,53484.123585600006 2024-09-21,01:17:07.000,265,10993265,12965,0,1726881426,12988.650090980002,61.56914528999914,53484.14454696001 2024-09-21,01:17:08.000,265,10993232,13045,0,1726881427,12988.623145739992,61.56209615999978,53484.11659848001 2024-09-21,01:17:09.000,265,10993262,13005,0,1726881428,12988.616409429997,61.533899640002346,53484.123585600006 2024-09-21,01:17:10.000,265,10993248,12845,0,1726881429,12988.602936809992,61.55504703000042,53484.074675760006 2024-09-21,01:17:11.000,265,10993232,12965,0,1726881430,12988.528837400001,61.50570312000491,53484.15153408 2024-09-21,01:17:12.000,265,10993233,13005,0,1726881431,12988.461474299991,61.50570312000491,53484.10961136 2024-09-21,01:17:13.000,265,10993273,12685,0,1726881432,12988.474946919996,61.484555729999556,53484.06070152 2024-09-21,01:17:14.000,265,10993224,13205,0,1726881433,12988.434529059996,61.498653989998274,53484.08865 2024-09-21,01:17:15.000,265,10993271,13205,0,1726881434,12988.40084750999,61.45635921000212,53484.09563712001 2024-09-21,01:17:16.000,265,10993270,12925,0,1726881435,12988.353693339996,61.45635921000212,53484.06070152 2024-09-21,01:17:17.000,265,10993328,13125,0,1726881436,12988.3267481,61.42816269000468,53484.09563712001 2024-09-21,01:17:18.000,265,10993209,12845,0,1726881437,12988.29980285999,61.42816269000468,53484.08865 2024-09-21,01:17:19.000,265,10993220,13205,0,1726881438,12988.25938499999,61.39996616999997,53484.102624240004 2024-09-21,01:17:20.000,265,10993253,13005,0,1726881439,12988.27959392999,61.41406442999869,53484.123585600006 2024-09-21,01:17:21.000,265,10993266,12965,0,1726881440,12988.23917606999,61.46340834000148,53484.08865 2024-09-21,01:17:22.000,265,10993245,12925,0,1726881441,12988.26612131,61.44931008000276,53484.08865 2024-09-21,01:17:23.000,265,10993279,13045,0,1726881442,12988.232439759995,61.4775066000002,53484.074675760006 2024-09-21,01:17:24.000,265,10993246,13085,0,1726881443,12988.24591238,61.50570312000491,53484.06768864001 2024-09-21,01:17:25.000,265,10993260,12765,0,1726881444,12988.272857619995,61.56209615999978,53484.08865 2024-09-21,01:17:26.000,265,10993270,12965,0,1726881445,12988.27959392999,61.597341810003854,53484.08865 2024-09-21,01:17:27.000,265,10993269,13285,0,1726881446,12988.293066549995,61.61848920000193,53484.053714400005 2024-09-21,01:17:28.000,265,10993255,13125,0,1726881447,12988.29980285999,61.66783311000472,53484.102624240004 2024-09-21,01:17:29.000,265,10993226,13085,0,1726881448,12988.353693339996,61.6889805000028,53484.11659848001 2024-09-21,01:17:30.000,265,10993243,12645,0,1726881449,12988.36716596,61.731275279998954,53484.08865 2024-09-21,01:17:31.000,265,10993248,12925,0,1726881450,12988.394111199996,61.759471800003666,53484.09563712001 2024-09-21,01:17:32.000,265,10993236,12965,0,1726881451,12988.40084750999,61.759471800003666,53484.03974016 2024-09-21,01:17:33.000,265,10993256,12965,0,1726881452,12988.44800168,61.773570060002385,53484.08865 2024-09-21,01:17:34.000,265,10993280,13045,0,1726881453,12988.454737989996,61.80176657999982,53484.08166288 2024-09-21,01:17:35.000,265,10993256,13085,0,1726881454,12988.461474299991,61.7876683200011,53484.06768864001 2024-09-21,01:17:36.000,265,10993276,12845,0,1726881455,12988.474946919996,61.773570060002385,53484.08166288 2024-09-21,01:17:37.000,265,10993255,13085,0,1726881456,12988.48841954,61.79471745000046,53484.03974016 2024-09-21,01:17:38.000,265,10993248,13045,0,1726881457,12988.501892159991,61.7876683200011,53484.123585600006 2024-09-21,01:17:39.000,265,10993214,12885,0,1726881458,12988.46821061,61.731275279998954,53484.06768864001 2024-09-21,01:17:40.000,265,10993252,13125,0,1726881459,12988.46821061,61.69602963000216,53484.123585600006 2024-09-21,01:17:41.000,265,10993248,13045,0,1726881460,12988.441265369991,61.70307876000152,53484.08166288 2024-09-21,01:17:42.000,265,10993241,12765,0,1726881461,12988.461474299991,61.6889805000028,53484.13755984 2024-09-21,01:17:43.000,265,10993235,12925,0,1726881462,12988.481683229991,61.66078397999809,53484.10961136 2024-09-21,01:17:44.000,265,10993216,12925,0,1726881463,12988.434529059996,61.66783311000472,53484.13755984 2024-09-21,01:17:45.000,265,10993251,12965,0,1726881464,12988.454737989996,61.66783311000472,53484.15153408 2024-09-21,01:17:46.000,265,10993227,12845,0,1726881465,12988.40084750999,61.64668571999937,53484.123585600006 2024-09-21,01:17:47.000,265,10993242,12925,0,1726881466,12988.40084750999,61.67488224000408,53484.15153408 2024-09-21,01:17:48.000,265,10993248,13005,0,1726881467,12988.40758382,61.69602963000216,53484.16550832001 2024-09-21,01:17:49.000,265,10993271,12805,0,1726881468,12988.434529059996,61.69602963000216,53484.13755984 2024-09-21,01:17:50.000,265,10993220,13125,0,1726881469,12988.414320129996,61.6889805000028,53484.13057272 2024-09-21,01:17:51.000,265,10993258,13005,0,1726881470,12988.394111199996,61.74537353999767,53484.053714400005 2024-09-21,01:17:52.000,265,10993255,12685,0,1726881471,12988.38737489,61.766520930003026,53484.09563712001 2024-09-21,01:17:53.000,265,10993259,12765,0,1726881472,12988.394111199996,61.79471745000046,53484.14454696001 2024-09-21,01:17:54.000,265,10993257,13125,0,1726881473,12988.40084750999,61.83701223000389,53484.10961136 2024-09-21,01:17:55.000,265,10993270,13125,0,1726881474,12988.414320129996,61.87225788000069,53484.102624240004 2024-09-21,01:17:56.000,265,10993229,13245,0,1726881475,12988.42779275,61.87930701000005,53484.16550832001 2024-09-21,01:17:57.000,265,10993234,12805,0,1726881476,12988.44800168,61.86520875000133,53484.15153408 2024-09-21,01:17:58.000,265,10993236,12805,0,1726881477,12988.481683229991,61.91455266000412,53484.10961136 2024-09-21,01:17:59.000,265,10993231,12965,0,1726881478,12988.474946919996,61.949798310000915,53484.172495440005 2024-09-21,01:18:00.000,265,10993269,12765,0,1726881479,12988.501892159991,61.9357000500022,53484.123585600006 2024-09-21,01:18:01.000,265,10993258,12845,0,1726881480,12988.48841954,61.92160179000348,53484.102624240004 2024-09-21,01:18:02.000,265,10993296,13045,0,1726881481,12988.474946919996,61.900454399998125,53484.123585600006 2024-09-21,01:18:03.000,265,10993294,12725,0,1726881482,12988.461474299991,61.90750353000476,53484.10961136 2024-09-21,01:18:04.000,265,10993322,12765,0,1726881483,12988.46821061,61.90750353000476,53484.13057272 2024-09-21,01:18:05.000,265,10993296,13005,0,1726881484,12988.454737989996,61.86520875000133,53484.13057272 2024-09-21,01:18:06.000,265,10993306,12965,0,1726881485,12988.421056439991,61.85111049000261,53484.11659848001 2024-09-21,01:18:07.000,265,10993237,12965,0,1726881486,12988.40758382,61.85815962000197,53484.13057272 2024-09-21,01:18:08.000,265,10993250,13005,0,1726881487,12988.373902269996,61.87225788000069,53484.13755984 2024-09-21,01:18:09.000,265,10993288,12765,0,1726881488,12988.3267481,61.829963100004534,53484.13755984 2024-09-21,01:18:10.000,265,10993290,12965,0,1726881489,12988.30653917,61.85815962000197,53484.123585600006 2024-09-21,01:18:11.000,265,10993250,12885,0,1726881490,12988.313275479995,61.84406136000325,53484.13755984 2024-09-21,01:18:12.000,265,10993315,12885,0,1726881491,12988.252648689995,61.85815962000197,53484.11659848001 2024-09-21,01:18:13.000,265,10993277,13085,0,1726881492,12988.19875820999,61.88635613999941,53484.09563712001 2024-09-21,01:18:14.000,265,10993249,13085,0,1726881493,12988.17854927999,61.893405269998766,53484.102624240004 2024-09-21,01:18:15.000,265,10993240,13085,0,1726881494,12988.14486773,61.88635613999941,53484.053714400005 2024-09-21,01:18:16.000,265,10993183,12765,0,1726881495,12988.111186179995,61.956847440000274,53484.02576592001 2024-09-21,01:18:17.000,265,10993273,12925,0,1726881496,12988.10444987,61.942749180001556,53484.03974016 2024-09-21,01:18:18.000,265,10993244,12925,0,1726881497,12988.11792248999,61.992093090004346,53484.03275304 2024-09-21,01:18:19.000,265,10993211,12805,0,1726881498,12988.030350459994,61.992093090004346,53483.99781744001 2024-09-21,01:18:20.000,265,10993231,12925,0,1726881499,12988.023614149999,62.04143699999986,53483.97685608001 2024-09-21,01:18:21.000,265,10993270,13045,0,1726881500,12988.023614149999,62.06963352000457,53484.04672728001 2024-09-21,01:18:22.000,265,10993253,12765,0,1726881501,12987.989932599994,62.08373178000329,53484.03275304 2024-09-21,01:18:23.000,265,10993178,12765,0,1726881502,12987.99666890999,62.133075689998805,53483.9838432 2024-09-21,01:18:24.000,265,10993265,13045,0,1726881503,12987.97645997999,62.15422308000416,53484.004804560005 2024-09-21,01:18:25.000,265,10993224,12925,0,1726881504,12987.962987359999,62.15422308000416,53483.97685608001 2024-09-21,01:18:26.000,265,10993235,12965,0,1726881505,12987.97645997999,62.175370470002235,53483.96986896 2024-09-21,01:18:27.000,265,10993222,13005,0,1726881506,12987.969723669994,62.133075689998805,53484.02576592001 2024-09-21,01:18:28.000,265,10993299,12965,0,1726881507,12987.97645997999,62.140124819998164,53483.94192048 2024-09-21,01:18:29.000,265,10993205,12965,0,1726881508,12987.936042119989,62.133075689998805,53483.92794624001 2024-09-21,01:18:30.000,265,10993198,12725,0,1726881509,12987.929305809994,62.133075689998805,53483.9838432 2024-09-21,01:18:31.000,265,10993289,12965,0,1726881510,12987.895624259989,62.08373178000329,53483.955894720006 2024-09-21,01:18:32.000,265,10993250,13085,0,1726881511,12987.936042119989,62.09078091000265,53483.92794624001 2024-09-21,01:18:33.000,265,10993234,13085,0,1726881512,12987.915833189989,62.07668265000393,53483.94890760001 2024-09-21,01:18:34.000,265,10993288,13085,0,1726881513,12987.936042119989,62.02733874000114,53483.94890760001 2024-09-21,01:18:35.000,265,10993248,12845,0,1726881514,12987.942778429999,62.02733874000114,53483.906984880006 2024-09-21,01:18:36.000,265,10993266,13045,0,1726881515,12987.922569499999,62.0343878700005,53483.94192048 2024-09-21,01:18:37.000,265,10993210,13085,0,1726881516,12987.922569499999,61.97799482999835,53483.906984880006 2024-09-21,01:18:38.000,265,10993237,12965,0,1726881517,12987.909096879994,61.97094569999899,53483.92095912 2024-09-21,01:18:39.000,265,10993265,13005,0,1726881518,12987.882151639998,61.949798310000915,53483.906984880006 2024-09-21,01:18:40.000,265,10993273,12845,0,1726881519,12987.888887949994,61.9357000500022,53483.87204928 2024-09-21,01:18:41.000,265,10993238,12765,0,1726881520,12987.888887949994,61.949798310000915,53483.906984880006 2024-09-21,01:18:42.000,265,10993273,12685,0,1726881521,12987.882151639998,61.92865092000284,53483.87204928 2024-09-21,01:18:43.000,265,10993205,12845,0,1726881522,12987.875415329989,61.942749180001556,53483.89999776001 2024-09-21,01:18:44.000,265,10993254,13285,0,1726881523,12987.861942709998,61.9357000500022,53483.89999776001 2024-09-21,01:18:45.000,265,10993279,13045,0,1726881524,12987.834997469989,61.96389656999963,53483.89999776001 2024-09-21,01:18:46.000,265,10993235,12805,0,1726881525,12987.868679019994,61.97094569999899,53483.83012656001 2024-09-21,01:18:47.000,265,10993238,13005,0,1726881526,12987.902360569999,61.97799482999835,53483.87204928 2024-09-21,01:18:48.000,265,10993253,13085,0,1726881527,12987.882151639998,62.006191350003064,53483.87903640001 2024-09-21,01:18:49.000,265,10993224,12925,0,1726881528,12987.861942709998,62.06258438999794,53483.85108792 2024-09-21,01:18:50.000,265,10993233,12885,0,1726881529,12987.868679019994,62.08373178000329,53483.837113680005 2024-09-21,01:18:51.000,265,10993240,12725,0,1726881530,12987.888887949994,62.133075689998805,53483.8441008 2024-09-21,01:18:52.000,265,10993235,12885,0,1726881531,12987.929305809994,62.140124819998164,53483.89999776001 2024-09-21,01:18:53.000,265,10993241,13085,0,1726881532,12987.956251049989,62.175370470002235,53483.85108792 2024-09-21,01:18:54.000,265,10993262,12925,0,1726881533,12987.962987359999,62.175370470002235,53483.86506216 2024-09-21,01:18:55.000,265,10993258,12925,0,1726881534,12987.969723669994,62.189468730000954,53483.89999776001 2024-09-21,01:18:56.000,265,10993226,13005,0,1726881535,12987.989932599994,62.175370470002235,53483.87204928 2024-09-21,01:18:57.000,265,10993202,13005,0,1726881536,12987.99666890999,62.175370470002235,53483.85807504001 2024-09-21,01:18:58.000,265,10993278,12925,0,1726881537,12988.01687783999,62.15422308000416,53483.837113680005 2024-09-21,01:18:59.000,265,10993215,13285,0,1726881538,12988.04382308,62.133075689998805,53483.85807504001 2024-09-21,01:19:00.000,265,10993264,13205,0,1726881539,12988.08424094,62.10487917000137,53483.906984880006 2024-09-21,01:19:01.000,265,10993279,12925,0,1726881540,12988.13813141999,62.09078091000265,53483.886023520005 2024-09-21,01:19:02.000,265,10993221,13085,0,1726881541,12988.15834034999,62.04848612999922,53483.87204928 2024-09-21,01:19:03.000,265,10993257,12925,0,1726881542,12988.17854927999,61.992093090004346,53483.89301064 2024-09-21,01:19:04.000,265,10993252,12605,0,1726881543,12988.171812969995,61.96389656999963,53483.955894720006 2024-09-21,01:19:05.000,265,10993277,12965,0,1726881544,12988.15834034999,61.893405269998766,53483.92794624001 2024-09-21,01:19:06.000,265,10993257,13045,0,1726881545,12988.17854927999,61.86520875000133,53483.97685608001 2024-09-21,01:19:07.000,265,10993277,12965,0,1726881546,12988.19875820999,61.85815962000197,53483.9838432 2024-09-21,01:19:08.000,265,10993250,12845,0,1726881547,12988.151604039995,61.85815962000197,53483.94192048 2024-09-21,01:19:09.000,265,10993249,12565,0,1726881548,12988.20549452,61.83701223000389,53483.913972 2024-09-21,01:19:10.000,265,10993229,12965,0,1726881549,12988.212230829995,61.84406136000325,53483.886023520005 2024-09-21,01:19:11.000,265,10993274,13125,0,1726881550,12988.19875820999,61.83701223000389,53483.906984880006 2024-09-21,01:19:12.000,265,10993210,13005,0,1726881551,12988.18528559,61.86520875000133,53483.913972 2024-09-21,01:19:13.000,265,10993197,12885,0,1726881552,12988.192021899995,61.85111049000261,53483.913972 2024-09-21,01:19:14.000,265,10993285,12885,0,1726881553,12988.19875820999,61.85111049000261,53483.87903640001 2024-09-21,01:19:15.000,265,10993236,12965,0,1726881554,12988.19875820999,61.90750353000476,53483.96288184 2024-09-21,01:19:16.000,265,10993276,13285,0,1726881555,12988.20549452,61.9357000500022,53483.94192048 2024-09-21,01:19:17.000,265,10993239,13165,0,1726881556,12988.17854927999,61.98504395999771,53483.96986896 2024-09-21,01:19:18.000,265,10993228,12925,0,1726881557,12988.17854927999,62.01324048000242,53483.934933360004 2024-09-21,01:19:19.000,265,10993267,12845,0,1726881558,12988.22570345,62.05553525999858,53483.955894720006 2024-09-21,01:19:20.000,265,10993220,13125,0,1726881559,12988.22570345,62.06963352000457,53483.94890760001 2024-09-21,01:19:21.000,265,10993259,13005,0,1726881560,12988.26612131,62.118977430000086,53483.913972 2024-09-21,01:19:22.000,265,10993231,12885,0,1726881561,12988.24591238,62.118977430000086,53483.96986896 2024-09-21,01:19:23.000,265,10993194,12925,0,1726881562,12988.293066549995,62.175370470002235,53483.934933360004 2024-09-21,01:19:24.000,265,10993217,12765,0,1726881563,12988.3267481,62.168321340002876,53483.94192048 2024-09-21,01:19:25.000,265,10993257,13165,0,1726881564,12988.38737489,62.182419600001595,53483.89301064 2024-09-21,01:19:26.000,265,10993258,12885,0,1726881565,12988.40084750999,62.175370470002235,53483.934933360004 2024-09-21,01:19:27.000,265,10993225,13085,0,1726881566,12988.421056439991,62.16127221000352,53483.96986896 2024-09-21,01:19:28.000,265,10993263,12885,0,1726881567,12988.46821061,62.16127221000352,53484.004804560005 2024-09-21,01:19:29.000,265,10993213,13125,0,1726881568,12988.542310019991,62.182419600001595,53483.96986896 2024-09-21,01:19:30.000,265,10993281,12725,0,1726881569,12988.589464190001,62.133075689998805,53483.96288184 2024-09-21,01:19:31.000,265,10993225,13045,0,1726881570,12988.609673120001,62.15422308000416,53483.94890760001 2024-09-21,01:19:32.000,265,10993226,12925,0,1726881571,12988.616409429997,62.126026559999445,53483.99781744001 2024-09-21,01:19:33.000,265,10993295,13125,0,1726881572,12988.650090980002,62.10487917000137,53483.96986896 2024-09-21,01:19:34.000,265,10993255,12965,0,1726881573,12988.643354669992,62.15422308000416,53483.9838432 2024-09-21,01:19:35.000,265,10993282,13085,0,1726881574,12988.690508840002,62.15422308000416,53483.99083032 2024-09-21,01:19:36.000,265,10993275,13045,0,1726881575,12988.703981459992,62.118977430000086,53484.03974016 2024-09-21,01:19:37.000,265,10993268,13125,0,1726881576,12988.757871939997,62.133075689998805,53484.10961136 2024-09-21,01:19:38.000,265,10993256,13125,0,1726881577,12988.737663009997,62.182419600001595,53484.074675760006 2024-09-21,01:19:39.000,265,10993260,13125,0,1726881578,12988.778080869997,62.189468730000954,53484.13755984 2024-09-21,01:19:40.000,265,10993268,13045,0,1726881579,12988.811762420002,62.20356698999967,53484.06768864001 2024-09-21,01:19:41.000,265,10993250,13165,0,1726881580,12988.805026109992,62.189468730000954,53484.09563712001 2024-09-21,01:19:42.000,265,10993258,12725,0,1726881581,12988.798289799997,62.25996003000182,53484.06768864001 2024-09-21,01:19:43.000,265,10993251,12925,0,1726881582,12988.805026109992,62.238812640003744,53484.14454696001 2024-09-21,01:19:44.000,265,10993234,13125,0,1726881583,12988.751135630002,62.2458617700031,53484.14454696001 2024-09-21,01:19:45.000,265,10993279,13045,0,1726881584,12988.751135630002,62.25291090000246,53484.08865 2024-09-21,01:19:46.000,265,10993275,13005,0,1726881585,12988.764608249992,62.25291090000246,53484.123585600006 2024-09-21,01:19:47.000,265,10993259,13045,0,1726881586,12988.717454079997,62.25996003000182,53484.10961136 2024-09-21,01:19:48.000,265,10993274,13085,0,1726881587,12988.703981459992,62.238812640003744,53484.1585212 2024-09-21,01:19:49.000,265,10993266,13245,0,1726881588,12988.683772529992,62.238812640003744,53484.14454696001 2024-09-21,01:19:50.000,265,10993273,12925,0,1726881589,12988.643354669992,62.2458617700031,53484.16550832001 2024-09-21,01:19:51.000,265,10993272,13085,0,1726881590,12988.636618359997,62.21061611999903,53484.17948256 2024-09-21,01:19:52.000,265,10993200,12925,0,1726881591,12988.623145739992,62.20356698999967,53484.13057272 2024-09-21,01:19:53.000,265,10993284,12925,0,1726881592,12988.582727879992,62.168321340002876,53484.20044392 2024-09-21,01:19:54.000,265,10993208,12925,0,1726881593,12988.650090980002,62.168321340002876,53484.17948256 2024-09-21,01:19:55.000,265,10993241,12965,0,1726881594,12988.623145739992,62.16127221000352,53484.13057272 2024-09-21,01:19:56.000,265,10993255,13005,0,1726881595,12988.609673120001,62.133075689998805,53484.123585600006 2024-09-21,01:19:57.000,265,10993296,12965,0,1726881596,12988.589464190001,62.126026559999445,53484.123585600006 2024-09-21,01:19:58.000,265,10993265,12685,0,1726881597,12988.623145739992,62.09783004000201,53484.102624240004 2024-09-21,01:19:59.000,265,10993247,12925,0,1726881598,12988.656827289997,62.15422308000416,53484.10961136 2024-09-21,01:20:00.000,265,10993251,12965,0,1726881599,12988.656827289997,62.175370470002235,53484.08865 2024-09-21,01:20:01.000,265,10993251,12965,0,1726881600,12988.683772529992,62.133075689998805,53484.11659848001 2024-09-21,01:20:02.000,265,10993236,12885,0,1726881601,12988.744399319992,62.21061611999903,53484.102624240004 2024-09-21,01:20:03.000,265,10993233,12765,0,1726881602,12988.771344560002,62.21766524999839,53484.10961136 2024-09-21,01:20:04.000,265,10993260,12925,0,1726881603,12988.805026109992,62.21766524999839,53484.09563712001 2024-09-21,01:20:05.000,265,10993255,13205,0,1726881604,12988.805026109992,62.28815654999926,53484.074675760006 2024-09-21,01:20:06.000,265,10993236,13125,0,1726881605,12988.872389210002,62.29520567999862,53484.14454696001 2024-09-21,01:20:07.000,265,10993252,13085,0,1726881606,12988.926279689993,62.30930394000461,53484.11659848001 2024-09-21,01:20:08.000,265,10993275,12925,0,1726881607,12988.973433859988,62.302254809997976,53484.14454696001 2024-09-21,01:20:09.000,265,10993270,13125,0,1726881608,12989.000379099998,62.2811074199999,53484.123585600006 2024-09-21,01:20:10.000,265,10993275,13125,0,1726881609,12989.027324339993,62.30930394000461,53484.16550832001 2024-09-21,01:20:11.000,265,10993255,12925,0,1726881610,12989.040796959998,62.2811074199999,53484.1585212 2024-09-21,01:20:12.000,265,10993298,12845,0,1726881611,12989.027324339993,62.29520567999862,53484.172495440005 2024-09-21,01:20:13.000,265,10993211,12885,0,1726881612,12989.061005889998,62.2458617700031,53484.2283924 2024-09-21,01:20:14.000,265,10993259,12805,0,1726881613,12989.081214819998,62.2811074199999,53484.23537952001 2024-09-21,01:20:15.000,265,10993259,12925,0,1726881614,12988.993642789988,62.25996003000182,53484.270315120004 2024-09-21,01:20:16.000,265,10993224,13285,0,1726881615,12989.000379099998,62.231763510004384,53484.25634088 2024-09-21,01:20:17.000,265,10993272,12925,0,1726881616,12989.013851719988,62.19651786000031,53484.27730224 2024-09-21,01:20:18.000,265,10993257,13125,0,1726881617,12989.007115409993,62.15422308000416,53484.2982636 2024-09-21,01:20:19.000,265,10993228,13125,0,1726881618,12988.966697549993,62.133075689998805,53484.33319920001 2024-09-21,01:20:20.000,265,10993262,12925,0,1726881619,12988.966697549993,62.118977430000086,53484.340186320005 2024-09-21,01:20:21.000,265,10993259,13085,0,1726881620,12988.959961239998,62.05553525999858,53484.37512192 2024-09-21,01:20:22.000,265,10993228,12765,0,1726881621,12988.946488619993,62.06258438999794,53484.38210904001 2024-09-21,01:20:23.000,265,10993239,12885,0,1726881622,12988.919543379998,62.02733874000114,53484.37512192 2024-09-21,01:20:24.000,265,10993221,12965,0,1726881623,12988.906070759993,61.97799482999835,53484.3681348 2024-09-21,01:20:25.000,265,10993259,13125,0,1726881624,12988.872389210002,61.97094569999899,53484.41005752001 2024-09-21,01:20:26.000,265,10993252,12965,0,1726881625,12988.811762420002,61.91455266000412,53484.389096160005 2024-09-21,01:20:27.000,265,10993246,12925,0,1726881626,12988.845443969993,61.91455266000412,53484.39608328 2024-09-21,01:20:28.000,265,10993237,12845,0,1726881627,12988.852180280002,61.88635613999941,53484.44499312 2024-09-21,01:20:29.000,265,10993227,13165,0,1726881628,12988.852180280002,61.893405269998766,53484.3681348 2024-09-21,01:20:30.000,265,10993241,12885,0,1726881629,12988.831971350002,61.87930701000005,53484.38210904001 2024-09-21,01:20:31.000,265,10993230,12925,0,1726881630,12988.858916589998,61.900454399998125,53484.41704464 2024-09-21,01:20:32.000,265,10993276,12925,0,1726881631,12988.838707659997,61.86520875000133,53484.40307040001 2024-09-21,01:20:33.000,265,10993286,12805,0,1726881632,12988.838707659997,61.893405269998766,53484.389096160005 2024-09-21,01:20:34.000,265,10993249,12965,0,1726881633,12988.865652899993,61.87225788000069,53484.42403176 2024-09-21,01:20:35.000,265,10993272,12885,0,1726881634,12988.865652899993,61.87930701000005,53484.438006000004 2024-09-21,01:20:36.000,265,10993234,12965,0,1726881635,12988.865652899993,61.87930701000005,53484.438006000004 2024-09-21,01:20:37.000,265,10993250,12765,0,1726881636,12988.872389210002,61.92865092000284,53484.41704464 2024-09-21,01:20:38.000,265,10993287,12965,0,1726881637,12988.899334449998,61.92160179000348,53484.41704464 2024-09-21,01:20:39.000,265,10993303,13205,0,1726881638,12988.892598140003,61.942749180001556,53484.4729416 2024-09-21,01:20:40.000,265,10993263,13005,0,1726881639,12988.879125519998,61.92865092000284,53484.458967360006 2024-09-21,01:20:41.000,265,10993278,13285,0,1726881640,12988.892598140003,61.92865092000284,53484.46595448 2024-09-21,01:20:42.000,265,10993288,12605,0,1726881641,12988.939752309998,61.92865092000284,53484.48691584 2024-09-21,01:20:43.000,265,10993262,12765,0,1726881642,12988.926279689993,61.91455266000412,53484.438006000004 2024-09-21,01:20:44.000,265,10993252,12925,0,1726881643,12988.946488619993,61.900454399998125,53484.50089008001 2024-09-21,01:20:45.000,265,10993269,12885,0,1726881644,12988.939752309998,61.87930701000005,53484.507877200005 2024-09-21,01:20:46.000,265,10993259,13005,0,1726881645,12988.980170169998,61.900454399998125,53484.50089008001 2024-09-21,01:20:47.000,265,10993244,12965,0,1726881646,12988.953224929988,61.893405269998766,53484.49390296 2024-09-21,01:20:48.000,265,10993264,12885,0,1726881647,12988.926279689993,61.84406136000325,53484.48691584 2024-09-21,01:20:49.000,265,10993217,13045,0,1726881648,12988.899334449998,61.8229139699979,53484.4729416 2024-09-21,01:20:50.000,265,10993224,12845,0,1726881649,12988.926279689993,61.829963100004534,53484.50089008001 2024-09-21,01:20:51.000,265,10993259,12805,0,1726881650,12988.892598140003,61.84406136000325,53484.52883856001 2024-09-21,01:20:52.000,265,10993264,13045,0,1726881651,12988.831971350002,61.75242267000431,53484.4729416 2024-09-21,01:20:53.000,265,10993243,12845,0,1726881652,12988.805026109992,61.766520930003026,53484.50089008001 2024-09-21,01:20:54.000,265,10993291,12725,0,1726881653,12988.717454079997,61.773570060002385,53484.54979992001 2024-09-21,01:20:55.000,265,10993320,13085,0,1726881654,12988.703981459992,61.75242267000431,53484.53582568 2024-09-21,01:20:56.000,265,10993255,13245,0,1726881655,12988.650090980002,61.724226149999595,53484.53582568 2024-09-21,01:20:57.000,265,10993232,13045,0,1726881656,12988.602936809992,61.759471800003666,53484.5428128 2024-09-21,01:20:58.000,265,10993273,12925,0,1726881657,12988.535573709996,61.724226149999595,53484.47992872001 2024-09-21,01:20:59.000,265,10993276,12685,0,1726881658,12988.481683229991,61.717177020000236,53484.507877200005 2024-09-21,01:21:00.000,265,10993256,12965,0,1726881659,12988.434529059996,61.70307876000152,53484.53582568 2024-09-21,01:21:01.000,265,10993283,13045,0,1726881660,12988.414320129996,61.717177020000236,53484.5428128 2024-09-21,01:21:02.000,265,10993222,13085,0,1726881661,12988.34022071999,61.6889805000028,53484.53582568 2024-09-21,01:21:03.000,265,10993296,13085,0,1726881662,12988.373902269996,61.68193137000344,53484.52185144 2024-09-21,01:21:04.000,265,10993285,12965,0,1726881663,12988.394111199996,61.66783311000472,53484.48691584 2024-09-21,01:21:05.000,265,10993273,13125,0,1726881664,12988.32001178999,61.68193137000344,53484.507877200005 2024-09-21,01:21:06.000,265,10993271,13205,0,1726881665,12988.353693339996,61.69602963000216,53484.51486432 2024-09-21,01:21:07.000,265,10993255,13125,0,1726881666,12988.333484409995,61.724226149999595,53484.507877200005 2024-09-21,01:21:08.000,265,10993246,12965,0,1726881667,12988.34695703,61.6889805000028,53484.507877200005 2024-09-21,01:21:09.000,265,10993263,12765,0,1726881668,12988.38063857999,61.717177020000236,53484.507877200005 2024-09-21,01:21:10.000,265,10993285,13045,0,1726881669,12988.394111199996,61.731275279998954,53484.4729416 2024-09-21,01:21:11.000,265,10993270,13045,0,1726881670,12988.414320129996,61.773570060002385,53484.438006000004 2024-09-21,01:21:12.000,265,10993287,13125,0,1726881671,12988.48841954,61.780619190001744,53484.44499312 2024-09-21,01:21:13.000,265,10993284,13045,0,1726881672,12988.44800168,61.766520930003026,53484.41704464 2024-09-21,01:21:14.000,265,10993235,12965,0,1726881673,12988.522101089991,61.780619190001744,53484.43101888001 2024-09-21,01:21:15.000,265,10993275,13125,0,1726881674,12988.522101089991,61.74537353999767,53484.42403176 2024-09-21,01:21:16.000,265,10993271,13125,0,1726881675,12988.515364779996,61.780619190001744,53484.43101888001 2024-09-21,01:21:17.000,265,10993261,12965,0,1726881676,12988.535573709996,61.766520930003026,53484.44499312 2024-09-21,01:21:18.000,265,10993316,13085,0,1726881677,12988.575991569996,61.74537353999767,53484.39608328 2024-09-21,01:21:19.000,265,10993275,12925,0,1726881678,12988.562518949991,61.717177020000236,53484.40307040001 2024-09-21,01:21:20.000,265,10993266,12805,0,1726881679,12988.562518949991,61.67488224000408,53484.42403176 2024-09-21,01:21:21.000,265,10993245,13045,0,1726881680,12988.549046330001,61.66078397999809,53484.42403176 2024-09-21,01:21:22.000,265,10993237,12725,0,1726881681,12988.528837400001,61.597341810003854,53484.39608328 2024-09-21,01:21:23.000,265,10993249,12845,0,1726881682,12988.508628470001,61.58324354999786,53484.36114768001 2024-09-21,01:21:24.000,265,10993223,13085,0,1726881683,12988.48841954,61.547997900001064,53484.33319920001 2024-09-21,01:21:25.000,265,10993293,13205,0,1726881684,12988.454737989996,61.533899640002346,53484.389096160005 2024-09-21,01:21:26.000,265,10993272,12765,0,1726881685,12988.441265369991,61.491604859998915,53484.38210904001 2024-09-21,01:21:27.000,265,10993260,12685,0,1726881686,12988.394111199996,61.45635921000212,53484.3681348 2024-09-21,01:21:28.000,265,10993265,12925,0,1726881687,12988.353693339996,61.43521182000404,53484.31223784001 2024-09-21,01:21:29.000,265,10993254,12965,0,1726881688,12988.36042964999,61.39291704000061,53484.35416056 2024-09-21,01:21:30.000,265,10993237,13285,0,1726881689,12988.32001178999,61.371769650002534,53484.30525072 2024-09-21,01:21:31.000,265,10993247,13045,0,1726881690,12988.34022071999,61.42111355999805,53484.32621208 2024-09-21,01:21:32.000,265,10993249,12925,0,1726881691,12988.293066549995,61.39291704000061,53484.31922496 2024-09-21,01:21:33.000,265,10993277,13005,0,1726881692,12988.30653917,61.41406442999869,53484.31223784001 2024-09-21,01:21:34.000,265,10993229,12925,0,1726881693,12988.32001178999,61.43521182000404,53484.34717344 2024-09-21,01:21:35.000,265,10993235,12805,0,1726881694,12988.30653917,61.4422609500034,53484.30525072 2024-09-21,01:21:36.000,265,10993281,13285,0,1726881695,12988.30653917,61.44931008000276,53484.23537952001 2024-09-21,01:21:37.000,265,10993248,12925,0,1726881696,12988.29980285999,61.484555729999556,53484.23537952001 2024-09-21,01:21:38.000,265,10993311,12885,0,1726881697,12988.34022071999,61.533899640002346,53484.270315120004 2024-09-21,01:21:39.000,265,10993293,13005,0,1726881698,12988.34022071999,61.547997900001064,53484.26332800001 2024-09-21,01:21:40.000,265,10993269,13085,0,1726881699,12988.36716596,61.51980138000363,53484.23537952001 2024-09-21,01:21:41.000,265,10993305,13005,0,1726881700,12988.40758382,61.55504703000042,53484.23537952001 2024-09-21,01:21:42.000,265,10993233,12965,0,1726881701,12988.441265369991,61.55504703000042,53484.24935376 2024-09-21,01:21:43.000,265,10993217,12965,0,1726881702,12988.508628470001,61.58324354999786,53484.18646968 2024-09-21,01:21:44.000,265,10993253,13125,0,1726881703,12988.528837400001,61.55504703000042,53484.2982636 2024-09-21,01:21:45.000,265,10993253,13005,0,1726881704,12988.555782639996,61.56209615999978,53484.20743104 2024-09-21,01:21:46.000,265,10993292,12925,0,1726881705,12988.602936809992,61.51980138000363,53484.23537952001 2024-09-21,01:21:47.000,265,10993267,12885,0,1726881706,12988.602936809992,61.45635921000212,53484.25634088 2024-09-21,01:21:48.000,265,10993316,13125,0,1726881707,12988.616409429997,61.484555729999556,53484.24236664001 2024-09-21,01:21:49.000,265,10993284,13005,0,1726881708,12988.623145739992,61.45635921000212,53484.20044392 2024-09-21,01:21:50.000,265,10993228,13045,0,1726881709,12988.623145739992,61.42816269000468,53484.24935376 2024-09-21,01:21:51.000,265,10993252,13005,0,1726881710,12988.629882050001,61.37881878000189,53484.18646968 2024-09-21,01:21:52.000,265,10993261,13045,0,1726881711,12988.636618359997,61.364720520003175,53484.221405280005 2024-09-21,01:21:53.000,265,10993261,12925,0,1726881712,12988.582727879992,61.315376610000385,53484.24236664001 2024-09-21,01:21:54.000,265,10993267,13125,0,1726881713,12988.575991569996,61.308327480001026,53484.2982636 2024-09-21,01:21:55.000,265,10993235,13205,0,1726881714,12988.562518949991,61.27308183000423,53484.20743104 2024-09-21,01:21:56.000,265,10993237,13005,0,1726881715,12988.555782639996,61.315376610000385,53484.15153408 2024-09-21,01:21:57.000,265,10993278,12925,0,1726881716,12988.515364779996,61.27308183000423,53484.20044392 2024-09-21,01:21:58.000,265,10993273,12925,0,1726881717,12988.495155849996,61.27308183000423,53484.21441816001 2024-09-21,01:21:59.000,265,10993286,13005,0,1726881718,12988.441265369991,61.322425739999744,53484.18646968 2024-09-21,01:22:00.000,265,10993268,13005,0,1726881719,12988.40084750999,61.3294748699991,53484.16550832001 2024-09-21,01:22:01.000,265,10993260,12965,0,1726881720,12988.40758382,61.364720520003175,53484.17948256 2024-09-21,01:22:02.000,265,10993198,12925,0,1726881721,12988.40084750999,61.39291704000061,53484.172495440005 2024-09-21,01:22:03.000,265,10993229,13045,0,1726881722,12988.394111199996,61.42816269000468,53484.20743104 2024-09-21,01:22:04.000,265,10993251,13165,0,1726881723,12988.38737489,61.44931008000276,53484.21441816001 2024-09-21,01:22:05.000,265,10993255,12965,0,1726881724,12988.373902269996,61.498653989998274,53484.19345680001 2024-09-21,01:22:06.000,265,10993210,13005,0,1726881725,12988.394111199996,61.47045747000084,53484.20743104 2024-09-21,01:22:07.000,265,10993280,12965,0,1726881726,12988.414320129996,61.4775066000002,53484.17948256 2024-09-21,01:22:08.000,265,10993236,12965,0,1726881727,12988.40758382,61.491604859998915,53484.26332800001 2024-09-21,01:22:09.000,265,10993234,12965,0,1726881728,12988.434529059996,61.47045747000084,53484.24935376 2024-09-21,01:22:10.000,265,10993254,12805,0,1726881729,12988.42779275,61.4775066000002,53484.19345680001 2024-09-21,01:22:11.000,265,10993242,12845,0,1726881730,12988.461474299991,61.491604859998915,53484.20743104 2024-09-21,01:22:12.000,265,10993191,13005,0,1726881731,12988.481683229991,61.491604859998915,53484.20743104 2024-09-21,01:22:13.000,265,10993227,12965,0,1726881732,12988.46821061,61.46340834000148,53484.16550832001 2024-09-21,01:22:14.000,265,10993240,13125,0,1726881733,12988.46821061,61.45635921000212,53484.19345680001 2024-09-21,01:22:15.000,265,10993218,13125,0,1726881734,12988.515364779996,61.4422609500034,53484.24236664001 2024-09-21,01:22:16.000,265,10993201,12845,0,1726881735,12988.528837400001,61.44931008000276,53484.18646968 2024-09-21,01:22:17.000,265,10993252,13125,0,1726881736,12988.535573709996,61.4422609500034,53484.18646968 2024-09-21,01:22:18.000,265,10993266,12965,0,1726881737,12988.515364779996,61.43521182000404,53484.172495440005 2024-09-21,01:22:19.000,265,10993254,13405,0,1726881738,12988.528837400001,61.45635921000212,53484.25634088 2024-09-21,01:22:20.000,265,10993277,12965,0,1726881739,12988.508628470001,61.47045747000084,53484.172495440005 2024-09-21,01:22:21.000,265,10993225,12845,0,1726881740,12988.501892159991,61.498653989998274,53484.20743104 2024-09-21,01:22:22.000,265,10993211,12925,0,1726881741,12988.501892159991,61.51275225000427,53484.20743104 2024-09-21,01:22:23.000,265,10993248,12925,0,1726881742,12988.508628470001,61.540948770001705,53484.13057272 2024-09-21,01:22:24.000,265,10993270,13005,0,1726881743,12988.495155849996,61.491604859998915,53484.1585212 2024-09-21,01:22:25.000,265,10993156,13085,0,1726881744,12988.454737989996,61.547997900001064,53484.13755984 2024-09-21,01:22:26.000,265,10993262,12925,0,1726881745,12988.481683229991,61.533899640002346,53484.18646968 2024-09-21,01:22:27.000,265,10993275,13125,0,1726881746,12988.441265369991,61.55504703000042,53484.13755984 2024-09-21,01:22:28.000,265,10993287,13045,0,1726881747,12988.42779275,61.58324354999786,53484.1585212 2024-09-21,01:22:29.000,265,10993291,12765,0,1726881748,12988.40084750999,61.5761944199985,53484.09563712001 2024-09-21,01:22:30.000,265,10993239,13085,0,1726881749,12988.454737989996,61.590292680004495,53484.11659848001 2024-09-21,01:22:31.000,265,10993233,12925,0,1726881750,12988.414320129996,61.597341810003854,53484.102624240004 2024-09-21,01:22:32.000,265,10993262,13045,0,1726881751,12988.40758382,61.597341810003854,53484.17948256 2024-09-21,01:22:33.000,265,10993273,12965,0,1726881752,12988.394111199996,61.56914528999914,53484.123585600006 2024-09-21,01:22:34.000,265,10993271,13205,0,1726881753,12988.38063857999,61.61848920000193,53484.172495440005 2024-09-21,01:22:35.000,265,10993218,12965,0,1726881754,12988.373902269996,61.547997900001064,53484.1585212 2024-09-21,01:22:36.000,265,10993322,12885,0,1726881755,12988.34695703,61.56209615999978,53484.13755984 2024-09-21,01:22:37.000,265,10993287,12965,0,1726881756,12988.34695703,61.56914528999914,53484.15153408 2024-09-21,01:22:38.000,265,10993306,12725,0,1726881757,12988.353693339996,61.56914528999914,53484.221405280005 2024-09-21,01:22:39.000,265,10993255,13005,0,1726881758,12988.36042964999,61.547997900001064,53484.20743104 2024-09-21,01:22:40.000,265,10993234,13045,0,1726881759,12988.34022071999,61.52685051000299,53484.18646968 2024-09-21,01:22:41.000,265,10993277,12925,0,1726881760,12988.34695703,61.51275225000427,53484.20044392 2024-09-21,01:22:42.000,265,10993283,13045,0,1726881761,12988.313275479995,61.540948770001705,53484.20044392 2024-09-21,01:22:43.000,265,10993270,13045,0,1726881762,12988.27959392999,61.547997900001064,53484.14454696001 2024-09-21,01:22:44.000,265,10993212,12885,0,1726881763,12988.272857619995,61.56914528999914,53484.14454696001 2024-09-21,01:22:45.000,265,10993250,12805,0,1726881764,12988.29980285999,61.590292680004495,53484.18646968 2024-09-21,01:22:46.000,265,10993291,12965,0,1726881765,12988.30653917,61.60439094000321,53484.1585212 2024-09-21,01:22:47.000,265,10993217,12965,0,1726881766,12988.32001178999,61.60439094000321,53484.11659848001 2024-09-21,01:22:48.000,265,10993266,12925,0,1726881767,12988.34022071999,61.63963659000001,53484.16550832001 2024-09-21,01:22:49.000,265,10993270,13085,0,1726881768,12988.313275479995,61.64668571999937,53484.11659848001 2024-09-21,01:22:50.000,265,10993277,13045,0,1726881769,12988.36716596,61.71012789000088,53484.15153408 2024-09-21,01:22:51.000,265,10993272,13085,0,1726881770,12988.36716596,61.75242267000431,53484.15153408 2024-09-21,01:22:52.000,265,10993253,12925,0,1726881771,12988.414320129996,61.766520930003026,53484.1585212 2024-09-21,01:22:53.000,265,10993255,13085,0,1726881772,12988.38737489,61.80176657999982,53484.14454696001 2024-09-21,01:22:54.000,265,10993268,12965,0,1726881773,12988.441265369991,61.780619190001744,53484.13755984 2024-09-21,01:22:55.000,265,10993250,13045,0,1726881774,12988.421056439991,61.80881570999918,53484.13057272 2024-09-21,01:22:56.000,265,10993254,13285,0,1726881775,12988.44800168,61.86520875000133,53484.14454696001 2024-09-21,01:22:57.000,265,10993242,13125,0,1726881776,12988.461474299991,61.86520875000133,53484.14454696001 2024-09-21,01:22:58.000,265,10993256,13005,0,1726881777,12988.461474299991,61.86520875000133,53484.14454696001 2024-09-21,01:22:59.000,265,10993257,12885,0,1726881778,12988.44800168,61.87930701000005,53484.102624240004 2024-09-21,01:23:00.000,265,10993254,13045,0,1726881779,12988.48841954,61.91455266000412,53484.13755984 2024-09-21,01:23:01.000,265,10993232,13045,0,1726881780,12988.46821061,61.85815962000197,53484.08166288 2024-09-21,01:23:02.000,265,10993260,12965,0,1726881781,12988.434529059996,61.85815962000197,53484.13057272 2024-09-21,01:23:03.000,265,10993275,12925,0,1726881782,12988.421056439991,61.85111049000261,53484.13755984 2024-09-21,01:23:04.000,265,10993271,13005,0,1726881783,12988.414320129996,61.87225788000069,53484.10961136 2024-09-21,01:23:05.000,265,10993275,12925,0,1726881784,12988.38737489,61.85111049000261,53484.13755984 2024-09-21,01:23:06.000,265,10993299,13325,0,1726881785,12988.353693339996,61.83701223000389,53484.14454696001 2024-09-21,01:23:07.000,265,10993290,13125,0,1726881786,12988.353693339996,61.829963100004534,53484.15153408 2024-09-21,01:23:08.000,265,10993253,13165,0,1726881787,12988.32001178999,61.81586483999854,53484.09563712001 2024-09-21,01:23:09.000,265,10993284,13085,0,1726881788,12988.3267481,61.81586483999854,53484.14454696001 2024-09-21,01:23:10.000,265,10993258,12965,0,1726881789,12988.28633024,61.80176657999982,53484.15153408 2024-09-21,01:23:11.000,265,10993252,12845,0,1726881790,12988.30653917,61.79471745000046,53484.074675760006 2024-09-21,01:23:12.000,265,10993253,12965,0,1726881791,12988.30653917,61.80881570999918,53484.11659848001 2024-09-21,01:23:13.000,265,10993305,13125,0,1726881792,12988.293066549995,61.79471745000046,53484.10961136 2024-09-21,01:23:14.000,265,10993255,13045,0,1726881793,12988.353693339996,61.773570060002385,53484.13755984 2024-09-21,01:23:15.000,265,10993250,12885,0,1726881794,12988.32001178999,61.7876683200011,53484.13755984 2024-09-21,01:23:16.000,265,10993264,13285,0,1726881795,12988.36042964999,61.780619190001744,53484.09563712001 2024-09-21,01:23:17.000,265,10993269,13005,0,1726881796,12988.38737489,61.79471745000046,53484.10961136 2024-09-21,01:23:18.000,265,10993287,12845,0,1726881797,12988.441265369991,61.80881570999918,53484.14454696001 2024-09-21,01:23:19.000,265,10993256,12965,0,1726881798,12988.481683229991,61.80881570999918,53484.11659848001 2024-09-21,01:23:20.000,265,10993235,13085,0,1726881799,12988.508628470001,61.80881570999918,53484.13755984 2024-09-21,01:23:21.000,265,10993256,12765,0,1726881800,12988.555782639996,61.829963100004534,53484.14454696001 2024-09-21,01:23:22.000,265,10993264,12605,0,1726881801,12988.582727879992,61.829963100004534,53484.14454696001 2024-09-21,01:23:23.000,265,10993200,13005,0,1726881802,12988.609673120001,61.85815962000197,53484.13755984 2024-09-21,01:23:24.000,265,10993271,12765,0,1726881803,12988.629882050001,61.86520875000133,53484.13755984 2024-09-21,01:23:25.000,265,10993236,13045,0,1726881804,12988.636618359997,61.86520875000133,53484.13755984 2024-09-21,01:23:26.000,265,10993247,12925,0,1726881805,12988.710717770002,61.90750353000476,53484.13755984 2024-09-21,01:23:27.000,265,10993197,13205,0,1726881806,12988.663563599992,61.893405269998766,53484.11659848001 2024-09-21,01:23:28.000,265,10993249,13285,0,1726881807,12988.697245149997,61.900454399998125,53484.11659848001 2024-09-21,01:23:29.000,265,10993247,12885,0,1726881808,12988.724190389992,61.91455266000412,53484.14454696001 2024-09-21,01:23:30.000,265,10993244,13005,0,1726881809,12988.724190389992,61.90750353000476,53484.16550832001 2024-09-21,01:23:31.000,265,10993243,13165,0,1726881810,12988.710717770002,61.92160179000348,53484.08166288 2024-09-21,01:23:32.000,265,10993254,13085,0,1726881811,12988.717454079997,61.91455266000412,53484.102624240004 2024-09-21,01:23:33.000,265,10993284,12885,0,1726881812,12988.683772529992,61.91455266000412,53484.15153408 2024-09-21,01:23:34.000,265,10993232,12965,0,1726881813,12988.697245149997,61.92160179000348,53484.16550832001 2024-09-21,01:23:35.000,265,10993252,13005,0,1726881814,12988.697245149997,61.87930701000005,53484.13755984 2024-09-21,01:23:36.000,265,10993261,12925,0,1726881815,12988.616409429997,61.85111049000261,53484.15153408 2024-09-21,01:23:37.000,265,10993287,12925,0,1726881816,12988.636618359997,61.86520875000133,53484.123585600006 2024-09-21,01:23:38.000,265,10993285,13125,0,1726881817,12988.650090980002,61.829963100004534,53484.123585600006 2024-09-21,01:23:39.000,265,10993299,12765,0,1726881818,12988.656827289997,61.85815962000197,53484.13755984 2024-09-21,01:23:40.000,265,10993239,12885,0,1726881819,12988.663563599992,61.83701223000389,53484.123585600006 2024-09-21,01:23:41.000,265,10993249,12845,0,1726881820,12988.670299910002,61.86520875000133,53484.123585600006 2024-09-21,01:23:42.000,265,10993289,12925,0,1726881821,12988.629882050001,61.85815962000197,53484.14454696001 2024-09-21,01:23:43.000,265,10993222,13245,0,1726881822,12988.650090980002,61.893405269998766,53484.16550832001 2024-09-21,01:23:44.000,265,10993298,13125,0,1726881823,12988.710717770002,61.87930701000005,53484.13755984 2024-09-21,01:23:45.000,265,10993222,13005,0,1726881824,12988.717454079997,61.85815962000197,53484.13057272 2024-09-21,01:23:46.000,265,10993311,12765,0,1726881825,12988.717454079997,61.85815962000197,53484.1585212 2024-09-21,01:23:47.000,265,10993263,12845,0,1726881826,12988.757871939997,61.893405269998766,53484.19345680001 2024-09-21,01:23:48.000,265,10993280,13245,0,1726881827,12988.784817179992,61.91455266000412,53484.172495440005 2024-09-21,01:23:49.000,265,10993292,12965,0,1726881828,12988.784817179992,61.92160179000348,53484.123585600006 2024-09-21,01:23:50.000,265,10993241,12965,0,1726881829,12988.791553490002,61.92160179000348,53484.13057272 2024-09-21,01:23:51.000,265,10993275,13005,0,1726881830,12988.858916589998,61.942749180001556,53484.11659848001 2024-09-21,01:23:52.000,265,10993243,12885,0,1726881831,12988.852180280002,61.97799482999835,53484.10961136 2024-09-21,01:23:53.000,265,10993283,12925,0,1726881832,12988.906070759993,62.02028961000178,53484.16550832001 2024-09-21,01:23:54.000,265,10993241,13005,0,1726881833,12988.919543379998,62.0343878700005,53484.13755984 2024-09-21,01:23:55.000,265,10993238,12925,0,1726881834,12988.966697549993,61.97094569999899,53484.13755984 2024-09-21,01:23:56.000,265,10993285,13125,0,1726881835,12988.933015999988,62.006191350003064,53484.14454696001 2024-09-21,01:23:57.000,265,10993290,13005,0,1726881836,12988.973433859988,62.02028961000178,53484.15153408 2024-09-21,01:23:58.000,265,10993252,12965,0,1726881837,12988.953224929988,61.992093090004346,53484.14454696001 2024-09-21,01:23:59.000,265,10993256,12885,0,1726881838,12988.986906479993,61.992093090004346,53484.13755984 2024-09-21,01:24:00.000,265,10993245,13005,0,1726881839,12989.000379099998,62.006191350003064,53484.172495440005 2024-09-21,01:24:01.000,265,10993291,13365,0,1726881840,12989.027324339993,61.97799482999835,53484.123585600006 2024-09-21,01:24:02.000,265,10993287,12925,0,1726881841,12989.040796959998,61.956847440000274,53484.19345680001 2024-09-21,01:24:03.000,265,10993304,12965,0,1726881842,12989.074478509989,61.90750353000476,53484.20044392 2024-09-21,01:24:04.000,265,10993235,13205,0,1726881843,12989.074478509989,61.90750353000476,53484.19345680001 2024-09-21,01:24:05.000,265,10993237,12765,0,1726881844,12989.101423749999,61.87930701000005,53484.20743104 2024-09-21,01:24:06.000,265,10993310,12965,0,1726881845,12989.17552315999,61.88635613999941,53484.21441816001 2024-09-21,01:24:07.000,265,10993224,13165,0,1726881846,12989.135105299989,61.88635613999941,53484.2283924 2024-09-21,01:24:08.000,265,10993296,13405,0,1726881847,12989.17552315999,61.85815962000197,53484.221405280005 2024-09-21,01:24:09.000,265,10993302,12965,0,1726881848,12989.168786849994,61.8229139699979,53484.20044392 2024-09-21,01:24:10.000,265,10993226,13125,0,1726881849,12989.182259469999,61.81586483999854,53484.20743104 2024-09-21,01:24:11.000,265,10993275,13045,0,1726881850,12989.209204709994,61.780619190001744,53484.26332800001 2024-09-21,01:24:12.000,265,10993258,13405,0,1726881851,12989.188995779994,61.80176657999982,53484.26332800001 2024-09-21,01:24:13.000,265,10993267,12925,0,1726881852,12989.182259469999,61.79471745000046,53484.24236664001 2024-09-21,01:24:14.000,265,10993289,13205,0,1726881853,12989.23614994999,61.780619190001744,53484.24236664001 2024-09-21,01:24:15.000,265,10993231,12925,0,1726881854,12989.269831499994,61.81586483999854,53484.24236664001 2024-09-21,01:24:16.000,265,10993233,12925,0,1726881855,12989.269831499994,61.773570060002385,53484.32621208 2024-09-21,01:24:17.000,265,10993251,13285,0,1726881856,12989.27656780999,61.79471745000046,53484.291276480006 2024-09-21,01:24:18.000,265,10993191,12885,0,1726881857,12989.290040429994,61.84406136000325,53484.291276480006 2024-09-21,01:24:19.000,265,10993267,12885,0,1726881858,12989.29677673999,61.85111049000261,53484.25634088 2024-09-21,01:24:20.000,265,10993249,12805,0,1726881859,12989.28330412,61.86520875000133,53484.2982636 2024-09-21,01:24:21.000,265,10993225,12965,0,1726881860,12989.32372198,61.85111049000261,53484.28428936001 2024-09-21,01:24:22.000,265,10993213,12925,0,1726881861,12989.30351305,61.84406136000325,53484.30525072 2024-09-21,01:24:23.000,265,10993268,13045,0,1726881862,12989.28330412,61.84406136000325,53484.270315120004 2024-09-21,01:24:24.000,265,10993234,13045,0,1726881863,12989.31698566999,61.81586483999854,53484.2982636 2024-09-21,01:24:25.000,265,10993242,12925,0,1726881864,12989.25635887999,61.85815962000197,53484.31922496 2024-09-21,01:24:26.000,265,10993252,13165,0,1726881865,12989.249622569994,61.90750353000476,53484.25634088 2024-09-21,01:24:27.000,265,10993246,12925,0,1726881866,12989.269831499994,61.87225788000069,53484.33319920001 2024-09-21,01:24:28.000,265,10993211,12885,0,1726881867,12989.23614994999,61.91455266000412,53484.291276480006 2024-09-21,01:24:29.000,265,10993245,13005,0,1726881868,12989.21594101999,61.90750353000476,53484.340186320005 2024-09-21,01:24:30.000,265,10993251,12925,0,1726881869,12989.21594101999,61.87930701000005,53484.37512192 2024-09-21,01:24:31.000,265,10993216,12925,0,1726881870,12989.21594101999,61.85111049000261,53484.33319920001 2024-09-21,01:24:32.000,265,10993264,12965,0,1726881871,12989.21594101999,61.85111049000261,53484.31922496 2024-09-21,01:24:33.000,265,10993237,13085,0,1726881872,12989.21594101999,61.83701223000389,53484.27730224 2024-09-21,01:24:34.000,265,10993220,12885,0,1726881873,12989.168786849994,61.81586483999854,53484.31223784001 2024-09-21,01:24:35.000,265,10993258,13165,0,1726881874,12989.17552315999,61.780619190001744,53484.26332800001 2024-09-21,01:24:36.000,265,10993249,13285,0,1726881875,12989.17552315999,61.80881570999918,53484.270315120004 2024-09-21,01:24:37.000,265,10993221,12885,0,1726881876,12989.148577919994,61.773570060002385,53484.270315120004 2024-09-21,01:24:38.000,265,10993254,12965,0,1726881877,12989.155314229989,61.766520930003026,53484.25634088 2024-09-21,01:24:39.000,265,10993257,12845,0,1726881878,12989.141841609999,61.7876683200011,53484.28428936001 2024-09-21,01:24:40.000,265,10993263,12725,0,1726881879,12989.162050539999,61.79471745000046,53484.24935376 2024-09-21,01:24:41.000,265,10993262,12845,0,1726881880,12989.168786849994,61.8229139699979,53484.291276480006 2024-09-21,01:24:42.000,265,10993255,13045,0,1726881881,12989.141841609999,61.81586483999854,53484.30525072 2024-09-21,01:24:43.000,265,10993272,13125,0,1726881882,12989.141841609999,61.80881570999918,53484.28428936001 2024-09-21,01:24:44.000,265,10993268,12925,0,1726881883,12989.148577919994,61.829963100004534,53484.30525072 2024-09-21,01:24:45.000,265,10993265,12885,0,1726881884,12989.182259469999,61.88635613999941,53484.32621208 2024-09-21,01:24:46.000,265,10993249,12885,0,1726881885,12989.188995779994,61.87930701000005,53484.28428936001 2024-09-21,01:24:47.000,265,10993258,12845,0,1726881886,12989.209204709994,61.900454399998125,53484.2982636 2024-09-21,01:24:48.000,265,10993226,13165,0,1726881887,12989.17552315999,61.87225788000069,53484.2982636 2024-09-21,01:24:49.000,265,10993282,12885,0,1726881888,12989.19573208999,61.84406136000325,53484.291276480006 2024-09-21,01:24:50.000,265,10993236,13085,0,1726881889,12989.21594101999,61.84406136000325,53484.34717344 2024-09-21,01:24:51.000,265,10993222,12965,0,1726881890,12989.188995779994,61.84406136000325,53484.270315120004 2024-09-21,01:24:52.000,265,10993293,12885,0,1726881891,12989.229413639994,61.83701223000389,53484.30525072 2024-09-21,01:24:53.000,265,10993276,13125,0,1726881892,12989.242886259999,61.80881570999918,53484.28428936001 2024-09-21,01:24:54.000,265,10993270,12765,0,1726881893,12989.21594101999,61.759471800003666,53484.30525072 2024-09-21,01:24:55.000,265,10993206,12965,0,1726881894,12989.25635887999,61.73832440999831,53484.31922496 2024-09-21,01:24:56.000,265,10993245,12845,0,1726881895,12989.23614994999,61.71012789000088,53484.28428936001 2024-09-21,01:24:57.000,265,10993264,13045,0,1726881896,12989.25635887999,61.66783311000472,53484.31223784001 2024-09-21,01:24:58.000,265,10993258,12965,0,1726881897,12989.229413639994,61.66078397999809,53484.24935376 2024-09-21,01:24:59.000,265,10993244,13085,0,1726881898,12989.222677329999,61.66783311000472,53484.30525072 2024-09-21,01:25:00.000,265,10993284,13085,0,1726881899,12989.249622569994,61.61848920000193,53484.291276480006 2024-09-21,01:25:01.000,265,10993278,12765,0,1726881900,12989.249622569994,61.63963659000001,53484.26332800001 2024-09-21,01:25:02.000,265,10993223,12765,0,1726881901,12989.222677329999,61.5761944199985,53484.21441816001 2024-09-21,01:25:03.000,265,10993236,12885,0,1726881902,12989.229413639994,61.597341810003854,53484.291276480006 2024-09-21,01:25:04.000,265,10993264,13045,0,1726881903,12989.27656780999,61.61848920000193,53484.28428936001 2024-09-21,01:25:05.000,265,10993277,13005,0,1726881904,12989.249622569994,61.55504703000042,53484.27730224 2024-09-21,01:25:06.000,265,10993232,13045,0,1726881905,12989.222677329999,61.60439094000321,53484.31223784001 2024-09-21,01:25:07.000,265,10993231,12845,0,1726881906,12989.30351305,61.61848920000193,53484.32621208 2024-09-21,01:25:08.000,265,10993281,12805,0,1726881907,12989.242886259999,61.590292680004495,53484.340186320005 2024-09-21,01:25:09.000,265,10993246,13365,0,1726881908,12989.290040429994,61.63963659000001,53484.32621208 2024-09-21,01:25:10.000,265,10993326,12965,0,1726881909,12989.26309519,61.61848920000193,53484.340186320005 2024-09-21,01:25:11.000,265,10993246,13205,0,1726881910,12989.28330412,61.63963659000001,53484.33319920001 2024-09-21,01:25:12.000,265,10993238,13085,0,1726881911,12989.330458289995,61.66078397999809,53484.33319920001 2024-09-21,01:25:13.000,265,10993263,13045,0,1726881912,12989.350667219995,61.67488224000408,53484.33319920001 2024-09-21,01:25:14.000,265,10993250,13285,0,1726881913,12989.330458289995,61.68193137000344,53484.31223784001 2024-09-21,01:25:15.000,265,10993239,13045,0,1726881914,12989.30351305,61.6889805000028,53484.2982636 2024-09-21,01:25:16.000,265,10993226,12925,0,1726881915,12989.32372198,61.71012789000088,53484.270315120004 2024-09-21,01:25:17.000,265,10993204,13085,0,1726881916,12989.32372198,61.724226149999595,53484.270315120004 2024-09-21,01:25:18.000,265,10993240,13045,0,1726881917,12989.290040429994,61.68193137000344,53484.291276480006 2024-09-21,01:25:19.000,265,10993262,13165,0,1726881918,12989.31698566999,61.70307876000152,53484.35416056 2024-09-21,01:25:20.000,265,10993248,13045,0,1726881919,12989.32372198,61.68193137000344,53484.31223784001 2024-09-21,01:25:21.000,265,10993291,13125,0,1726881920,12989.32372198,61.65373484999873,53484.32621208 2024-09-21,01:25:22.000,265,10993202,13285,0,1726881921,12989.32372198,61.66078397999809,53484.32621208 2024-09-21,01:25:23.000,265,10993240,13045,0,1726881922,12989.28330412,61.60439094000321,53484.30525072 2024-09-21,01:25:24.000,265,10993221,12885,0,1726881923,12989.29677673999,61.61144007000257,53484.31922496 2024-09-21,01:25:25.000,265,10993269,12925,0,1726881924,12989.31698566999,61.55504703000042,53484.32621208 2024-09-21,01:25:26.000,265,10993267,13005,0,1726881925,12989.310249359994,61.52685051000299,53484.270315120004 2024-09-21,01:25:27.000,265,10993263,13005,0,1726881926,12989.29677673999,61.491604859998915,53484.31922496 2024-09-21,01:25:28.000,265,10993283,13285,0,1726881927,12989.33719459999,61.46340834000148,53484.2982636 2024-09-21,01:25:29.000,265,10993277,13005,0,1726881928,12989.36413984,61.45635921000212,53484.31223784001 2024-09-21,01:25:30.000,265,10993229,13325,0,1726881929,12989.34393091,61.47045747000084,53484.2982636 2024-09-21,01:25:31.000,265,10993248,12965,0,1726881930,12989.330458289995,61.491604859998915,53484.33319920001 2024-09-21,01:25:32.000,265,10993275,12965,0,1726881931,12989.35740352999,61.4775066000002,53484.291276480006 2024-09-21,01:25:33.000,265,10993247,13285,0,1726881932,12989.34393091,61.491604859998915,53484.340186320005 2024-09-21,01:25:34.000,265,10993240,13165,0,1726881933,12989.36413984,61.491604859998915,53484.31223784001 2024-09-21,01:25:35.000,265,10993294,13165,0,1726881934,12989.38434877,61.47045747000084,53484.26332800001 2024-09-21,01:25:36.000,265,10993223,13085,0,1726881935,12989.370876149995,61.46340834000148,53484.30525072 2024-09-21,01:25:37.000,265,10993233,12885,0,1726881936,12989.39782138999,61.533899640002346,53484.28428936001 2024-09-21,01:25:38.000,265,10993281,13045,0,1726881937,12989.4045577,61.56914528999914,53484.27730224 2024-09-21,01:25:39.000,265,10993314,12965,0,1726881938,12989.431502939995,61.590292680004495,53484.27730224 2024-09-21,01:25:40.000,265,10993284,12965,0,1726881939,12989.451711869995,61.61848920000193,53484.26332800001 2024-09-21,01:25:41.000,265,10993286,12925,0,1726881940,12989.50560235,61.60439094000321,53484.26332800001 2024-09-21,01:25:42.000,265,10993241,13125,0,1726881941,12989.492129729995,61.65373484999873,53484.270315120004 2024-09-21,01:25:43.000,265,10993235,13125,0,1726881942,12989.51907496999,61.65373484999873,53484.31223784001 2024-09-21,01:25:44.000,265,10993272,13085,0,1726881943,12989.55949282999,61.64668571999937,53484.24935376 2024-09-21,01:25:45.000,265,10993213,13085,0,1726881944,12989.56622914,61.6889805000028,53484.32621208 2024-09-21,01:25:46.000,265,10993215,12925,0,1726881945,12989.58643807,61.724226149999595,53484.30525072 2024-09-21,01:25:47.000,265,10993250,13285,0,1726881946,12989.633592239996,61.70307876000152,53484.27730224 2024-09-21,01:25:48.000,265,10993233,12765,0,1726881947,12989.640328549991,61.731275279998954,53484.26332800001 2024-09-21,01:25:49.000,265,10993270,13165,0,1726881948,12989.674010099996,61.75242267000431,53484.2982636 2024-09-21,01:25:50.000,265,10993227,12845,0,1726881949,12989.680746409991,61.75242267000431,53484.340186320005 2024-09-21,01:25:51.000,265,10993218,12925,0,1726881950,12989.694219029996,61.731275279998954,53484.34717344 2024-09-21,01:25:52.000,265,10993266,12925,0,1726881951,12989.62685593,61.75242267000431,53484.28428936001 2024-09-21,01:25:53.000,265,10993321,13085,0,1726881952,12989.606647,61.74537353999767,53484.31223784001 2024-09-21,01:25:54.000,265,10993239,12845,0,1726881953,12989.660537479991,61.75242267000431,53484.3681348 2024-09-21,01:25:55.000,265,10993265,13125,0,1726881954,12989.660537479991,61.74537353999767,53484.340186320005 2024-09-21,01:25:56.000,265,10993259,12845,0,1726881955,12989.62685593,61.73832440999831,53484.36114768001 2024-09-21,01:25:57.000,265,10993217,13125,0,1726881956,12989.64706486,61.74537353999767,53484.42403176 2024-09-21,01:25:58.000,265,10993308,12805,0,1726881957,12989.62011961999,61.75242267000431,53484.39608328 2024-09-21,01:25:59.000,265,10993239,12805,0,1726881958,12989.58643807,61.731275279998954,53484.39608328 2024-09-21,01:26:00.000,265,10993284,13005,0,1726881959,12989.552756519995,61.70307876000152,53484.438006000004 2024-09-21,01:26:01.000,265,10993290,12845,0,1726881960,12989.532547589995,61.75242267000431,53484.44499312 2024-09-21,01:26:02.000,265,10993264,13165,0,1726881961,12989.56622914,61.75242267000431,53484.44499312 2024-09-21,01:26:03.000,265,10993248,13165,0,1726881962,12989.53928389999,61.717177020000236,53484.38210904001 2024-09-21,01:26:04.000,265,10993295,13005,0,1726881963,12989.512338659995,61.724226149999595,53484.46595448 2024-09-21,01:26:05.000,265,10993275,12965,0,1726881964,12989.52581128,61.71012789000088,53484.39608328 2024-09-21,01:26:06.000,265,10993205,12925,0,1726881965,12989.53928389999,61.717177020000236,53484.438006000004 2024-09-21,01:26:07.000,265,10993254,12925,0,1726881966,12989.492129729995,61.71012789000088,53484.389096160005 2024-09-21,01:26:08.000,265,10993267,13085,0,1726881967,12989.48539342,61.717177020000236,53484.41704464 2024-09-21,01:26:09.000,265,10993262,12845,0,1726881968,12989.48539342,61.70307876000152,53484.389096160005 2024-09-21,01:26:10.000,265,10993250,12965,0,1726881969,12989.52581128,61.68193137000344,53484.42403176 2024-09-21,01:26:11.000,265,10993246,12925,0,1726881970,12989.52581128,61.71012789000088,53484.42403176 2024-09-21,01:26:12.000,265,10993265,13165,0,1726881971,12989.48539342,61.731275279998954,53484.40307040001 2024-09-21,01:26:13.000,265,10993219,12885,0,1726881972,12989.48539342,61.67488224000408,53484.36114768001 2024-09-21,01:26:14.000,265,10993236,12845,0,1726881973,12989.51907496999,61.71012789000088,53484.43101888001 2024-09-21,01:26:15.000,265,10993278,13005,0,1726881974,12989.53928389999,61.69602963000216,53484.389096160005 2024-09-21,01:26:16.000,265,10993256,13245,0,1726881975,12989.552756519995,61.67488224000408,53484.44499312 2024-09-21,01:26:17.000,265,10993271,12765,0,1726881976,12989.52581128,61.71012789000088,53484.41704464 2024-09-21,01:26:18.000,265,10993247,12805,0,1726881977,12989.53928389999,61.6889805000028,53484.42403176 2024-09-21,01:26:19.000,265,10993259,13045,0,1726881978,12989.512338659995,61.731275279998954,53484.35416056 2024-09-21,01:26:20.000,265,10993282,13125,0,1726881979,12989.53928389999,61.75242267000431,53484.31922496 2024-09-21,01:26:21.000,265,10993284,12925,0,1726881980,12989.552756519995,61.73832440999831,53484.37512192 2024-09-21,01:26:22.000,265,10993269,13285,0,1726881981,12989.552756519995,61.724226149999595,53484.340186320005 2024-09-21,01:26:23.000,265,10993307,12925,0,1726881982,12989.593174379996,61.717177020000236,53484.389096160005 2024-09-21,01:26:24.000,265,10993262,12645,0,1726881983,12989.59991068999,61.724226149999595,53484.39608328 2024-09-21,01:26:25.000,265,10993290,12965,0,1726881984,12989.57970175999,61.724226149999595,53484.34717344 2024-09-21,01:26:26.000,265,10993283,12805,0,1726881985,12989.62011961999,61.6889805000028,53484.31922496 2024-09-21,01:26:27.000,265,10993292,13085,0,1726881986,12989.62685593,61.6889805000028,53484.36114768001 2024-09-21,01:26:28.000,265,10993248,12845,0,1726881987,12989.62685593,61.731275279998954,53484.3681348 2024-09-21,01:26:29.000,265,10993286,13125,0,1726881988,12989.62685593,61.69602963000216,53484.340186320005 2024-09-21,01:26:30.000,265,10993273,13085,0,1726881989,12989.64706486,61.717177020000236,53484.389096160005 2024-09-21,01:26:31.000,265,10993249,12965,0,1726881990,12989.64706486,61.70307876000152,53484.35416056 2024-09-21,01:26:32.000,265,10993273,13125,0,1726881991,12989.613383309996,61.7876683200011,53484.39608328 2024-09-21,01:26:33.000,265,10993276,13085,0,1726881992,12989.59991068999,61.724226149999595,53484.3681348 2024-09-21,01:26:34.000,265,10993239,13125,0,1726881993,12989.62011961999,61.69602963000216,53484.38210904001 2024-09-21,01:26:35.000,265,10993237,12845,0,1726881994,12989.62685593,61.75242267000431,53484.37512192 2024-09-21,01:26:36.000,265,10993291,12725,0,1726881995,12989.633592239996,61.724226149999595,53484.37512192 2024-09-21,01:26:37.000,265,10993274,12925,0,1726881996,12989.62685593,61.731275279998954,53484.36114768001 2024-09-21,01:26:38.000,265,10993238,12965,0,1726881997,12989.572965449996,61.717177020000236,53484.35416056 2024-09-21,01:26:39.000,265,10993228,12765,0,1726881998,12989.572965449996,61.731275279998954,53484.31223784001 2024-09-21,01:26:40.000,265,10993245,12805,0,1726881999,12989.572965449996,61.73832440999831,53484.35416056 2024-09-21,01:26:41.000,265,10993251,13085,0,1726882000,12989.532547589995,61.74537353999767,53484.389096160005 2024-09-21,01:26:42.000,265,10993255,13125,0,1726882001,12989.512338659995,61.75242267000431,53484.36114768001 2024-09-21,01:26:43.000,265,10993244,13005,0,1726882002,12989.51907496999,61.724226149999595,53484.3681348 2024-09-21,01:26:44.000,265,10993268,13085,0,1726882003,12989.50560235,61.70307876000152,53484.41704464 2024-09-21,01:26:45.000,265,10993256,12725,0,1726882004,12989.471920799995,61.724226149999595,53484.37512192 2024-09-21,01:26:46.000,265,10993250,13045,0,1726882005,12989.44497556,61.731275279998954,53484.39608328 2024-09-21,01:26:47.000,265,10993264,13005,0,1726882006,12989.44497556,61.773570060002385,53484.33319920001 2024-09-21,01:26:48.000,265,10993312,13205,0,1726882007,12989.46518449,61.75242267000431,53484.3681348 2024-09-21,01:26:49.000,265,10993240,13005,0,1726882008,12989.45844817999,61.773570060002385,53484.38210904001 2024-09-21,01:26:50.000,265,10993292,12965,0,1726882009,12989.4045577,61.780619190001744,53484.340186320005 2024-09-21,01:26:51.000,265,10993244,12925,0,1726882010,12989.39782138999,61.7876683200011,53484.36114768001 2024-09-21,01:26:52.000,265,10993263,13125,0,1726882011,12989.391085079995,61.73832440999831,53484.37512192 2024-09-21,01:26:53.000,265,10993283,13005,0,1726882012,12989.42476663,61.75242267000431,53484.36114768001 2024-09-21,01:26:54.000,265,10993293,12725,0,1726882013,12989.46518449,61.731275279998954,53484.3681348 2024-09-21,01:26:55.000,265,10993300,13005,0,1726882014,12989.46518449,61.71012789000088,53484.40307040001 2024-09-21,01:26:56.000,265,10993304,13125,0,1726882015,12989.451711869995,61.67488224000408,53484.39608328 2024-09-21,01:26:57.000,265,10993230,12885,0,1726882016,12989.42476663,61.67488224000408,53484.3681348 2024-09-21,01:26:58.000,265,10993318,12885,0,1726882017,12989.48539342,61.66783311000472,53484.36114768001 2024-09-21,01:26:59.000,265,10993311,12925,0,1726882018,12989.50560235,61.64668571999937,53484.39608328 2024-09-21,01:27:00.000,265,10993282,12925,0,1726882019,12989.492129729995,61.66078397999809,53484.36114768001 2024-09-21,01:27:01.000,265,10993295,13005,0,1726882020,12989.532547589995,61.67488224000408,53484.3681348 2024-09-21,01:27:02.000,265,10993244,13125,0,1726882021,12989.52581128,61.67488224000408,53484.38210904001 2024-09-21,01:27:03.000,265,10993279,12965,0,1726882022,12989.52581128,61.62553833000129,53484.31223784001 2024-09-21,01:27:04.000,265,10993308,13045,0,1726882023,12989.54602021,61.64668571999937,53484.38210904001 2024-09-21,01:27:05.000,265,10993279,12925,0,1726882024,12989.56622914,61.66783311000472,53484.30525072 2024-09-21,01:27:06.000,265,10993269,12765,0,1726882025,12989.58643807,61.69602963000216,53484.36114768001 2024-09-21,01:27:07.000,265,10993285,12845,0,1726882026,12989.58643807,61.67488224000408,53484.389096160005 2024-09-21,01:27:08.000,265,10993289,12685,0,1726882027,12989.59991068999,61.63963659000001,53484.3681348 2024-09-21,01:27:09.000,265,10993329,13125,0,1726882028,12989.640328549991,61.66783311000472,53484.39608328 2024-09-21,01:27:10.000,265,10993234,13005,0,1726882029,12989.66727379,61.71012789000088,53484.40307040001 2024-09-21,01:27:11.000,265,10993272,13085,0,1726882030,12989.653801169996,61.64668571999937,53484.41005752001 2024-09-21,01:27:12.000,265,10993267,12965,0,1726882031,12989.721164269991,61.68193137000344,53484.44499312 2024-09-21,01:27:13.000,265,10993297,13205,0,1726882032,12989.727900580001,61.66783311000472,53484.38210904001 2024-09-21,01:27:14.000,265,10993309,13045,0,1726882033,12989.721164269991,61.66783311000472,53484.42403176 2024-09-21,01:27:15.000,265,10993280,13165,0,1726882034,12989.748109510001,61.66078397999809,53484.3681348 2024-09-21,01:27:16.000,265,10993273,12805,0,1726882035,12989.768318440001,61.63258746000065,53484.458967360006 2024-09-21,01:27:17.000,265,10993268,12925,0,1726882036,12989.775054749996,61.64668571999937,53484.44499312 2024-09-21,01:27:18.000,265,10993288,13245,0,1726882037,12989.808736300001,61.63258746000065,53484.39608328 2024-09-21,01:27:19.000,265,10993257,12765,0,1726882038,12989.842417849992,61.60439094000321,53484.438006000004 2024-09-21,01:27:20.000,265,10993253,12605,0,1726882039,12989.822208919992,61.597341810003854,53484.458967360006 2024-09-21,01:27:21.000,265,10993266,12845,0,1726882040,12989.855890469997,61.62553833000129,53484.42403176 2024-09-21,01:27:22.000,265,10993245,12885,0,1726882041,12989.822208919992,61.63258746000065,53484.43101888001 2024-09-21,01:27:23.000,265,10993273,12885,0,1726882042,12989.869363090002,61.56914528999914,53484.40307040001 2024-09-21,01:27:24.000,265,10993274,12845,0,1726882043,12989.903044639992,61.590292680004495,53484.458967360006 2024-09-21,01:27:25.000,265,10993205,12885,0,1726882044,12989.929989880002,61.61144007000257,53484.39608328 2024-09-21,01:27:26.000,265,10993262,12765,0,1726882045,12989.943462499992,61.61848920000193,53484.46595448 2024-09-21,01:27:27.000,265,10993277,13165,0,1726882046,12989.970407740002,61.62553833000129,53484.51486432 2024-09-21,01:27:28.000,265,10993242,12885,0,1726882047,12989.983880359992,61.62553833000129,53484.458967360006 2024-09-21,01:27:29.000,265,10993257,12885,0,1726882048,12990.004089289992,61.63963659000001,53484.44499312 2024-09-21,01:27:30.000,265,10993229,12885,0,1726882049,12990.037770839997,61.67488224000408,53484.458967360006 2024-09-21,01:27:31.000,265,10993304,12765,0,1726882050,12990.064716079993,61.70307876000152,53484.44499312 2024-09-21,01:27:32.000,265,10993248,12925,0,1726882051,12990.064716079993,61.71012789000088,53484.438006000004 2024-09-21,01:27:33.000,265,10993260,12965,0,1726882052,12990.118606559998,61.724226149999595,53484.43101888001 2024-09-21,01:27:34.000,265,10993263,12965,0,1726882053,12990.152288109988,61.759471800003666,53484.458967360006 2024-09-21,01:27:35.000,265,10993252,12645,0,1726882054,12990.185969659993,61.780619190001744,53484.46595448 2024-09-21,01:27:36.000,265,10993239,12965,0,1726882055,12990.226387519993,61.79471745000046,53484.52883856001 2024-09-21,01:27:37.000,265,10993276,13205,0,1726882056,12990.179233349998,61.7876683200011,53484.46595448 2024-09-21,01:27:38.000,265,10993267,12845,0,1726882057,12990.233123829988,61.79471745000046,53484.46595448 2024-09-21,01:27:39.000,265,10993246,12965,0,1726882058,12990.293750619989,61.780619190001744,53484.458967360006 2024-09-21,01:27:40.000,265,10993217,12965,0,1726882059,12990.307223239994,61.780619190001744,53484.4729416 2024-09-21,01:27:41.000,265,10993270,13045,0,1726882060,12990.354377409989,61.780619190001744,53484.4729416 2024-09-21,01:27:42.000,265,10993259,13525,0,1726882061,12990.388058959994,61.80176657999982,53484.458967360006 2024-09-21,01:27:43.000,265,10993236,13005,0,1726882062,12990.39479526999,61.7876683200011,53484.47992872001 2024-09-21,01:27:44.000,265,10993270,13085,0,1726882063,12990.41500419999,61.780619190001744,53484.46595448 2024-09-21,01:27:45.000,265,10993279,12885,0,1726882064,12990.45542205999,61.759471800003666,53484.43101888001 2024-09-21,01:27:46.000,265,10993210,12605,0,1726882065,12990.4823673,61.74537353999767,53484.52185144 2024-09-21,01:27:47.000,265,10993277,13045,0,1726882066,12990.462158369999,61.759471800003666,53484.50089008001 2024-09-21,01:27:48.000,265,10993246,12925,0,1726882067,12990.509312539994,61.773570060002385,53484.49390296 2024-09-21,01:27:49.000,265,10993252,13165,0,1726882068,12990.529521469995,61.759471800003666,53484.48691584 2024-09-21,01:27:50.000,265,10993239,13045,0,1726882069,12990.52278516,61.7876683200011,53484.47992872001 2024-09-21,01:27:51.000,265,10993268,12965,0,1726882070,12990.59688456999,61.80881570999918,53484.50089008001 2024-09-21,01:27:52.000,265,10993267,13165,0,1726882071,12990.60362088,61.7876683200011,53484.57076128001 2024-09-21,01:27:53.000,265,10993244,13125,0,1726882072,12990.60362088,61.80881570999918,53484.56377416 2024-09-21,01:27:54.000,265,10993269,12925,0,1726882073,12990.61709349999,61.85111049000261,53484.5428128 2024-09-21,01:27:55.000,265,10993215,12885,0,1726882074,12990.63730242999,61.85111049000261,53484.57076128001 2024-09-21,01:27:56.000,265,10993251,12805,0,1726882075,12990.670983979995,61.85111049000261,53484.58473552 2024-09-21,01:27:57.000,265,10993265,13125,0,1726882076,12990.6844566,61.80881570999918,53484.605696880004 2024-09-21,01:27:58.000,265,10993282,13005,0,1726882077,12990.66424767,61.86520875000133,53484.59172264 2024-09-21,01:27:59.000,265,10993272,12885,0,1726882078,12990.70466553,61.900454399998125,53484.52883856001 2024-09-21,01:28:00.000,265,10993254,12965,0,1726882079,12990.731610769995,61.91455266000412,53484.57774840001 2024-09-21,01:28:01.000,265,10993232,12805,0,1726882080,12990.69792921999,61.893405269998766,53484.54979992001 2024-09-21,01:28:02.000,265,10993254,12885,0,1726882081,12990.71813814999,61.92865092000284,53484.59172264 2024-09-21,01:28:03.000,265,10993258,12885,0,1726882082,12990.691192909995,61.91455266000412,53484.605696880004 2024-09-21,01:28:04.000,265,10993222,12925,0,1726882083,12990.72487446,61.900454399998125,53484.61967112001 2024-09-21,01:28:05.000,265,10993242,12765,0,1726882084,12990.731610769995,61.90750353000476,53484.6825552 2024-09-21,01:28:06.000,265,10993285,12885,0,1726882085,12990.711401839995,61.900454399998125,53484.68954232 2024-09-21,01:28:07.000,265,10993272,13005,0,1726882086,12990.670983979995,61.893405269998766,53484.66858096001 2024-09-21,01:28:08.000,265,10993292,12605,0,1726882087,12990.670983979995,61.88635613999941,53484.64063248 2024-09-21,01:28:09.000,265,10993254,12965,0,1726882088,12990.70466553,61.90750353000476,53484.65460672 2024-09-21,01:28:10.000,265,10993290,12925,0,1726882089,12990.69792921999,61.91455266000412,53484.64761960001 2024-09-21,01:28:11.000,265,10993244,12965,0,1726882090,12990.670983979995,61.893405269998766,53484.61967112001 2024-09-21,01:28:12.000,265,10993254,12925,0,1726882091,12990.6844566,61.92865092000284,53484.6825552 2024-09-21,01:28:13.000,265,10993305,12765,0,1726882092,12990.711401839995,61.956847440000274,53484.68954232 2024-09-21,01:28:14.000,265,10993226,13005,0,1726882093,12990.69792921999,61.9357000500022,53484.65460672 2024-09-21,01:28:15.000,265,10993278,12845,0,1726882094,12990.72487446,61.92865092000284,53484.626658240006 2024-09-21,01:28:16.000,265,10993255,13005,0,1726882095,12990.71813814999,61.92865092000284,53484.64063248 2024-09-21,01:28:17.000,265,10993284,12885,0,1726882096,12990.711401839995,61.91455266000412,53484.6825552 2024-09-21,01:28:18.000,265,10993249,13325,0,1726882097,12990.67772028999,61.92160179000348,53484.64063248 2024-09-21,01:28:19.000,265,10993247,13125,0,1726882098,12990.6844566,61.956847440000274,53484.70351656 2024-09-21,01:28:20.000,265,10993274,12965,0,1726882099,12990.66424767,61.92160179000348,53484.64063248 2024-09-21,01:28:21.000,265,10993286,12765,0,1726882100,12990.71813814999,61.900454399998125,53484.65460672 2024-09-21,01:28:22.000,265,10993277,13005,0,1726882101,12990.71813814999,61.85815962000197,53484.66159384 2024-09-21,01:28:23.000,265,10993227,13125,0,1726882102,12990.670983979995,61.86520875000133,53484.66858096001 2024-09-21,01:28:24.000,265,10993261,13045,0,1726882103,12990.70466553,61.85815962000197,53484.675568080005 2024-09-21,01:28:25.000,265,10993269,13285,0,1726882104,12990.71813814999,61.79471745000046,53484.68954232 2024-09-21,01:28:26.000,265,10993260,12965,0,1726882105,12990.6844566,61.79471745000046,53484.71050368 2024-09-21,01:28:27.000,265,10993256,12805,0,1726882106,12990.66424767,61.7876683200011,53484.69652944001 2024-09-21,01:28:28.000,265,10993242,13005,0,1726882107,12990.670983979995,61.79471745000046,53484.68954232 2024-09-21,01:28:29.000,265,10993251,12685,0,1726882108,12990.630566119995,61.780619190001744,53484.626658240006 2024-09-21,01:28:30.000,265,10993243,12805,0,1726882109,12990.61709349999,61.759471800003666,53484.66858096001 2024-09-21,01:28:31.000,265,10993232,12925,0,1726882110,12990.590148259995,61.84406136000325,53484.61967112001 2024-09-21,01:28:32.000,265,10993270,13045,0,1726882111,12990.590148259995,61.83701223000389,53484.66858096001 2024-09-21,01:28:33.000,265,10993208,13085,0,1726882112,12990.549730399995,61.87225788000069,53484.61967112001 2024-09-21,01:28:34.000,265,10993248,13365,0,1726882113,12990.529521469995,61.88635613999941,53484.61967112001 2024-09-21,01:28:35.000,265,10993246,13045,0,1726882114,12990.55646670999,61.87930701000005,53484.64761960001 2024-09-21,01:28:36.000,265,10993247,13005,0,1726882115,12990.56320302,61.9357000500022,53484.66858096001 2024-09-21,01:28:37.000,265,10993274,12765,0,1726882116,12990.52278516,61.949798310000915,53484.59870976001 2024-09-21,01:28:38.000,265,10993263,13085,0,1726882117,12990.54299409,61.98504395999771,53484.64063248 2024-09-21,01:28:39.000,265,10993268,12885,0,1726882118,12990.53625777999,61.999142220003705,53484.612684 2024-09-21,01:28:40.000,265,10993273,13205,0,1726882119,12990.55646670999,61.97799482999835,53484.65460672 2024-09-21,01:28:41.000,265,10993267,12925,0,1726882120,12990.55646670999,61.97799482999835,53484.63364536 2024-09-21,01:28:42.000,265,10993277,12805,0,1726882121,12990.54299409,61.97094569999899,53484.64063248 2024-09-21,01:28:43.000,265,10993221,13085,0,1726882122,12990.529521469995,61.992093090004346,53484.61967112001 2024-09-21,01:28:44.000,265,10993252,13045,0,1726882123,12990.569939329995,61.96389656999963,53484.65460672 2024-09-21,01:28:45.000,265,10993233,12885,0,1726882124,12990.57667563999,61.956847440000274,53484.612684 2024-09-21,01:28:46.000,265,10993236,12965,0,1726882125,12990.590148259995,61.92865092000284,53484.626658240006 2024-09-21,01:28:47.000,265,10993241,13125,0,1726882126,12990.57667563999,61.91455266000412,53484.626658240006 2024-09-21,01:28:48.000,265,10993249,13045,0,1726882127,12990.549730399995,61.85815962000197,53484.626658240006 2024-09-21,01:28:49.000,265,10993251,12965,0,1726882128,12990.52278516,61.85111049000261,53484.556787040005 2024-09-21,01:28:50.000,265,10993291,12965,0,1726882129,12990.529521469995,61.84406136000325,53484.58473552 2024-09-21,01:28:51.000,265,10993264,12925,0,1726882130,12990.509312539994,61.81586483999854,53484.57774840001 2024-09-21,01:28:52.000,265,10993299,13085,0,1726882131,12990.51604884999,61.81586483999854,53484.59870976001 2024-09-21,01:28:53.000,265,10993260,13045,0,1726882132,12990.49583991999,61.80881570999918,53484.626658240006 2024-09-21,01:28:54.000,265,10993277,13125,0,1726882133,12990.50257623,61.8229139699979,53484.612684 2024-09-21,01:28:55.000,265,10993308,13005,0,1726882134,12990.50257623,61.85815962000197,53484.54979992001 2024-09-21,01:28:56.000,265,10993284,13005,0,1726882135,12990.47563098999,61.84406136000325,53484.57076128001 2024-09-21,01:28:57.000,265,10993263,12725,0,1726882136,12990.52278516,61.86520875000133,53484.612684 2024-09-21,01:28:58.000,265,10993282,12965,0,1726882137,12990.468894679994,61.87930701000005,53484.59870976001 2024-09-21,01:28:59.000,265,10993299,13125,0,1726882138,12990.462158369999,61.92160179000348,53484.56377416 2024-09-21,01:29:00.000,265,10993247,13085,0,1726882139,12990.49583991999,61.91455266000412,53484.59172264 2024-09-21,01:29:01.000,265,10993249,13085,0,1726882140,12990.53625777999,61.949798310000915,53484.58473552 2024-09-21,01:29:02.000,265,10993281,12925,0,1726882141,12990.52278516,61.942749180001556,53484.63364536 2024-09-21,01:29:03.000,265,10993224,12845,0,1726882142,12990.56320302,61.9357000500022,53484.56377416 2024-09-21,01:29:04.000,265,10993295,12525,0,1726882143,12990.62382981,61.9357000500022,53484.626658240006 2024-09-21,01:29:05.000,265,10993248,12965,0,1726882144,12990.691192909995,61.90750353000476,53484.59172264 2024-09-21,01:29:06.000,265,10993244,12925,0,1726882145,12990.63730242999,61.949798310000915,53484.57076128001 2024-09-21,01:29:07.000,265,10993292,12805,0,1726882146,12990.670983979995,61.88635613999941,53484.63364536 2024-09-21,01:29:08.000,265,10993266,12925,0,1726882147,12990.711401839995,61.893405269998766,53484.612684 2024-09-21,01:29:09.000,265,10993274,13285,0,1726882148,12990.731610769995,61.87225788000069,53484.66159384 2024-09-21,01:29:10.000,265,10993270,13285,0,1726882149,12990.72487446,61.87930701000005,53484.675568080005 2024-09-21,01:29:11.000,265,10993253,13085,0,1726882150,12990.751819699995,61.87225788000069,53484.6825552 2024-09-21,01:29:12.000,265,10993293,12845,0,1726882151,12990.74508339,61.85815962000197,53484.61967112001 2024-09-21,01:29:13.000,265,10993273,13325,0,1726882152,12990.75855600999,61.84406136000325,53484.66858096001 2024-09-21,01:29:14.000,265,10993254,13165,0,1726882153,12990.78550125,61.83701223000389,53484.66858096001 2024-09-21,01:29:15.000,265,10993250,12925,0,1726882154,12990.792237559996,61.85111049000261,53484.65460672 2024-09-21,01:29:16.000,265,10993260,12765,0,1726882155,12990.80571018,61.84406136000325,53484.626658240006 2024-09-21,01:29:17.000,265,10993263,12885,0,1726882156,12990.832655419996,61.87930701000005,53484.59870976001 2024-09-21,01:29:18.000,265,10993294,13085,0,1726882157,12990.852864349996,61.87225788000069,53484.70351656 2024-09-21,01:29:19.000,265,10993262,13005,0,1726882158,12990.879809589991,61.88635613999941,53484.71050368 2024-09-21,01:29:20.000,265,10993266,13285,0,1726882159,12990.900018519991,61.91455266000412,53484.675568080005 2024-09-21,01:29:21.000,265,10993294,12765,0,1726882160,12990.940436379991,61.87930701000005,53484.675568080005 2024-09-21,01:29:22.000,265,10993238,12965,0,1726882161,12990.913491139996,61.90750353000476,53484.71749080001 2024-09-21,01:29:23.000,265,10993291,12965,0,1726882162,12990.947172690001,61.92865092000284,53484.71050368 2024-09-21,01:29:24.000,265,10993245,13045,0,1726882163,12991.007799480001,61.92865092000284,53484.71050368 2024-09-21,01:29:25.000,265,10993272,13125,0,1726882164,12991.028008410001,61.92160179000348,53484.70351656 2024-09-21,01:29:26.000,265,10993299,13045,0,1726882165,12991.048217340001,61.92160179000348,53484.71050368 2024-09-21,01:29:27.000,265,10993307,13165,0,1726882166,12991.095371509997,61.956847440000274,53484.69652944001 2024-09-21,01:29:28.000,265,10993232,12925,0,1726882167,12991.102107819992,61.88635613999941,53484.74543928001 2024-09-21,01:29:29.000,265,10993271,12925,0,1726882168,12991.122316749992,61.893405269998766,53484.71749080001 2024-09-21,01:29:30.000,265,10993210,12845,0,1726882169,12991.129053060002,61.87225788000069,53484.724477920005 2024-09-21,01:29:31.000,265,10993268,12885,0,1726882170,12991.135789369997,61.87930701000005,53484.68954232 2024-09-21,01:29:32.000,265,10993245,12725,0,1726882171,12991.182943539992,61.86520875000133,53484.73845216001 2024-09-21,01:29:33.000,265,10993238,12925,0,1726882172,12991.230097710002,61.83701223000389,53484.7524264 2024-09-21,01:29:34.000,265,10993239,12845,0,1726882173,12991.230097710002,61.83701223000389,53484.78037488 2024-09-21,01:29:35.000,265,10993243,12765,0,1726882174,12991.257042949997,61.8229139699979,53484.773387760004 2024-09-21,01:29:36.000,265,10993273,12885,0,1726882175,12991.304197119993,61.87225788000069,53484.7524264 2024-09-21,01:29:37.000,265,10993283,12965,0,1726882176,12991.297460809998,61.85815962000197,53484.75941352 2024-09-21,01:29:38.000,265,10993248,12965,0,1726882177,12991.351351290003,61.85111049000261,53484.75941352 2024-09-21,01:29:39.000,265,10993216,12925,0,1726882178,12991.405241769993,61.8229139699979,53484.78037488 2024-09-21,01:29:40.000,265,10993206,12765,0,1726882179,12991.391769149988,61.83701223000389,53484.78037488 2024-09-21,01:29:41.000,265,10993242,12965,0,1726882180,12991.465868559993,61.83701223000389,53484.86422032001 2024-09-21,01:29:42.000,265,10993232,12805,0,1726882181,12991.486077489993,61.85111049000261,53484.87819456 2024-09-21,01:29:43.000,265,10993256,12605,0,1726882182,12991.513022729989,61.84406136000325,53484.892168800005 2024-09-21,01:29:44.000,265,10993210,13125,0,1726882183,12991.553440589989,61.84406136000325,53484.87120744 2024-09-21,01:29:45.000,265,10993245,12605,0,1726882184,12991.587122139994,61.8229139699979,53484.88518168001 2024-09-21,01:29:46.000,265,10993313,12845,0,1726882185,12991.607331069994,61.84406136000325,53484.892168800005 2024-09-21,01:29:47.000,265,10993291,13045,0,1726882186,12991.65448523999,61.81586483999854,53484.8572332 2024-09-21,01:29:48.000,265,10993250,13285,0,1726882187,12991.68143048,61.84406136000325,53484.90614304001 2024-09-21,01:29:49.000,265,10993248,12805,0,1726882188,12991.688166789994,61.84406136000325,53484.89915592 2024-09-21,01:29:50.000,265,10993212,12965,0,1726882189,12991.728584649994,61.8229139699979,53484.9271044 2024-09-21,01:29:51.000,265,10993276,12685,0,1726882190,12991.7622662,61.80881570999918,53484.91313016001 2024-09-21,01:29:52.000,265,10993272,12765,0,1726882191,12991.75552988999,61.80176657999982,53484.91313016001 2024-09-21,01:29:53.000,265,10993211,12925,0,1726882192,12991.79594774999,61.85815962000197,53484.9271044 2024-09-21,01:29:54.000,265,10993220,12965,0,1726882193,12991.81615667999,61.8229139699979,53484.95505288001 2024-09-21,01:29:55.000,265,10993233,13165,0,1726882194,12991.809420369995,61.8229139699979,53484.88518168001 2024-09-21,01:29:56.000,265,10993248,12845,0,1726882195,12991.80268406,61.81586483999854,53484.90614304001 2024-09-21,01:29:57.000,265,10993291,12965,0,1726882196,12991.87678346999,61.7876683200011,53484.96902712 2024-09-21,01:29:58.000,265,10993209,13045,0,1726882197,12991.86331085,61.829963100004534,53484.95505288001 2024-09-21,01:29:59.000,265,10993252,12965,0,1726882198,12991.930673949995,61.85111049000261,53484.96902712 2024-09-21,01:30:00.000,265,10993205,12925,0,1726882199,12991.930673949995,61.83701223000389,53485.00396272001 2024-09-21,01:30:01.000,265,10993273,12805,0,1726882200,12991.950882879995,61.83701223000389,53484.98300136001 2024-09-21,01:30:02.000,265,10993245,13285,0,1726882201,12991.971091809995,61.84406136000325,53485.010949840005 2024-09-21,01:30:03.000,265,10993239,13125,0,1726882202,12992.031718599996,61.84406136000325,53484.98998848 2024-09-21,01:30:04.000,265,10993258,12765,0,1726882203,12992.058663839991,61.85111049000261,53485.02492408 2024-09-21,01:30:05.000,265,10993201,12925,0,1726882204,12992.078872769991,61.86520875000133,53485.03889832 2024-09-21,01:30:06.000,265,10993260,13205,0,1726882205,12992.119290629991,61.829963100004534,53485.02492408 2024-09-21,01:30:07.000,265,10993265,12965,0,1726882206,12992.166444800001,61.86520875000133,53485.04588544 2024-09-21,01:30:08.000,265,10993241,13085,0,1726882207,12992.173181109996,61.86520875000133,53485.02492408 2024-09-21,01:30:09.000,265,10993222,12845,0,1726882208,12992.193390039996,61.829963100004534,53485.0668468 2024-09-21,01:30:10.000,265,10993210,12765,0,1726882209,12992.213598969996,61.8229139699979,53485.05287256001 2024-09-21,01:30:11.000,265,10993233,12845,0,1726882210,12992.227071590001,61.80176657999982,53485.10178240001 2024-09-21,01:30:12.000,265,10993252,12925,0,1726882211,12992.247280520001,61.79471745000046,53485.10178240001 2024-09-21,01:30:13.000,265,10993215,13125,0,1726882212,12992.233807899996,61.780619190001744,53485.12274376001 2024-09-21,01:30:14.000,265,10993242,12925,0,1726882213,12992.220335279992,61.759471800003666,53485.12274376001 2024-09-21,01:30:15.000,265,10993211,12885,0,1726882214,12992.254016829997,61.75242267000431,53485.11575664 2024-09-21,01:30:16.000,265,10993249,13045,0,1726882215,12992.233807899996,61.73832440999831,53485.136718 2024-09-21,01:30:17.000,265,10993285,12965,0,1726882216,12992.227071590001,61.71012789000088,53485.059859680005 2024-09-21,01:30:18.000,265,10993226,12885,0,1726882217,12992.186653730001,61.717177020000236,53485.16466648 2024-09-21,01:30:19.000,265,10993251,12925,0,1726882218,12992.152972179996,61.717177020000236,53485.136718 2024-09-21,01:30:20.000,265,10993234,13005,0,1726882219,12992.112554319996,61.66783311000472,53485.136718 2024-09-21,01:30:21.000,265,10993219,12765,0,1726882220,12992.078872769991,61.731275279998954,53485.17165360001 2024-09-21,01:30:22.000,265,10993288,12965,0,1726882221,12992.031718599996,61.67488224000408,53485.178640720005 2024-09-21,01:30:23.000,265,10993210,12765,0,1726882222,12992.03845490999,61.71012789000088,53485.21357632 2024-09-21,01:30:24.000,265,10993233,13085,0,1726882223,12992.04519122,61.71012789000088,53485.19261496 2024-09-21,01:30:25.000,265,10993185,12965,0,1726882224,12992.01824597999,61.75242267000431,53485.19261496 2024-09-21,01:30:26.000,265,10993263,12885,0,1726882225,12992.01824597999,61.79471745000046,53485.2065892 2024-09-21,01:30:27.000,265,10993253,13205,0,1726882226,12992.00477336,61.759471800003666,53485.18562784 2024-09-21,01:30:28.000,265,10993236,13205,0,1726882227,12992.031718599996,61.766520930003026,53485.12274376001 2024-09-21,01:30:29.000,265,10993255,13165,0,1726882228,12992.01824597999,61.80176657999982,53485.129730880006 2024-09-21,01:30:30.000,265,10993245,13125,0,1726882229,12992.011509669996,61.80881570999918,53485.178640720005 2024-09-21,01:30:31.000,265,10993235,12965,0,1726882230,12992.031718599996,61.84406136000325,53485.09479528 2024-09-21,01:30:32.000,265,10993268,12925,0,1726882231,12992.011509669996,61.83701223000389,53485.14370512 2024-09-21,01:30:33.000,265,10993234,13125,0,1726882232,12992.01824597999,61.88635613999941,53485.18562784 2024-09-21,01:30:34.000,265,10993205,13205,0,1726882233,12992.02498229,61.90750353000476,53485.19261496 2024-09-21,01:30:35.000,265,10993254,13045,0,1726882234,12992.011509669996,61.92865092000284,53485.12274376001 2024-09-21,01:30:36.000,265,10993263,13045,0,1726882235,12992.01824597999,61.91455266000412,53485.14370512 2024-09-21,01:30:37.000,265,10993316,13085,0,1726882236,12992.01824597999,61.92160179000348,53485.15069224001 2024-09-21,01:30:38.000,265,10993229,13005,0,1726882237,12991.98456443,62.006191350003064,53485.15069224001 2024-09-21,01:30:39.000,265,10993251,12925,0,1726882238,12991.991300739995,61.96389656999963,53485.14370512 2024-09-21,01:30:40.000,265,10993203,13285,0,1726882239,12991.991300739995,62.006191350003064,53485.16466648 2024-09-21,01:30:41.000,265,10993231,13045,0,1726882240,12991.9643555,61.97799482999835,53485.14370512 2024-09-21,01:30:42.000,265,10993283,12765,0,1726882241,12991.9643555,61.949798310000915,53485.15767936 2024-09-21,01:30:43.000,265,10993241,13125,0,1726882242,12991.94414657,61.949798310000915,53485.18562784 2024-09-21,01:30:44.000,265,10993256,13125,0,1726882243,12991.93741025999,61.956847440000274,53485.16466648 2024-09-21,01:30:45.000,265,10993270,13205,0,1726882244,12991.910465019995,61.9357000500022,53485.17165360001 2024-09-21,01:30:46.000,265,10993309,13165,0,1726882245,12991.849838229995,61.91455266000412,53485.129730880006 2024-09-21,01:30:47.000,265,10993256,13125,0,1726882246,12991.87678346999,61.88635613999941,53485.23453768 2024-09-21,01:30:48.000,265,10993251,12925,0,1726882247,12991.88351978,61.85815962000197,53485.21357632 2024-09-21,01:30:49.000,265,10993254,12965,0,1726882248,12991.80268406,61.83701223000389,53485.15767936 2024-09-21,01:30:50.000,265,10993239,13085,0,1726882249,12991.79594774999,61.80176657999982,53485.2065892 2024-09-21,01:30:51.000,265,10993293,12885,0,1726882250,12991.769002509995,61.829963100004534,53485.18562784 2024-09-21,01:30:52.000,265,10993268,13085,0,1726882251,12991.769002509995,61.780619190001744,53485.19960208001 2024-09-21,01:30:53.000,265,10993276,12925,0,1726882252,12991.71511202999,61.780619190001744,53485.15069224001 2024-09-21,01:30:54.000,265,10993235,12845,0,1726882253,12991.67469416999,61.766520930003026,53485.136718 2024-09-21,01:30:55.000,265,10993270,12845,0,1726882254,12991.661221549999,61.75242267000431,53485.129730880006 2024-09-21,01:30:56.000,265,10993249,12925,0,1726882255,12991.607331069994,61.7876683200011,53485.178640720005 2024-09-21,01:30:57.000,265,10993350,12965,0,1726882256,12991.560176899999,61.75242267000431,53485.14370512 2024-09-21,01:30:58.000,265,10993236,12845,0,1726882257,12991.513022729989,61.80881570999918,53485.07383392001 2024-09-21,01:30:59.000,265,10993258,13125,0,1726882258,12991.472604869989,61.8229139699979,53485.0668468 2024-09-21,01:31:00.000,265,10993232,13245,0,1726882259,12991.425450699993,61.83701223000389,53485.08082104001 2024-09-21,01:31:01.000,265,10993290,12765,0,1726882260,12991.391769149988,61.87225788000069,53485.08780816 2024-09-21,01:31:02.000,265,10993236,12845,0,1726882261,12991.385032839993,61.87225788000069,53485.03889832 2024-09-21,01:31:03.000,265,10993239,13005,0,1726882262,12991.331142360003,61.92865092000284,53485.059859680005 2024-09-21,01:31:04.000,265,10993237,13045,0,1726882263,12991.304197119993,61.91455266000412,53485.059859680005 2024-09-21,01:31:05.000,265,10993230,13085,0,1726882264,12991.277251879997,61.91455266000412,53485.02492408 2024-09-21,01:31:06.000,265,10993247,12965,0,1726882265,12991.243570329993,61.900454399998125,53485.00396272001 2024-09-21,01:31:07.000,265,10993267,13125,0,1726882266,12991.216625089997,61.92865092000284,53484.98998848 2024-09-21,01:31:08.000,265,10993225,12645,0,1726882267,12991.176207229997,61.88635613999941,53484.98998848 2024-09-21,01:31:09.000,265,10993252,12685,0,1726882268,12991.142525679992,61.86520875000133,53484.95505288001 2024-09-21,01:31:10.000,265,10993253,12885,0,1726882269,12991.115580439997,61.85815962000197,53484.98300136001 2024-09-21,01:31:11.000,265,10993242,12965,0,1726882270,12991.115580439997,61.80881570999918,53484.96902712 2024-09-21,01:31:12.000,265,10993255,12525,0,1726882271,12991.075162579997,61.81586483999854,53484.97601424 2024-09-21,01:31:13.000,265,10993271,12765,0,1726882272,12991.041481029992,61.7876683200011,53484.90614304001 2024-09-21,01:31:14.000,265,10993273,12965,0,1726882273,12990.994326859996,61.766520930003026,53484.9271044 2024-09-21,01:31:15.000,265,10993216,13045,0,1726882274,12990.953908999996,61.766520930003026,53484.90614304001 2024-09-21,01:31:16.000,265,10993270,13085,0,1726882275,12990.953908999996,61.79471745000046,53484.93409152001 2024-09-21,01:31:17.000,265,10993266,13245,0,1726882276,12990.900018519991,61.74537353999767,53484.87819456 2024-09-21,01:31:18.000,265,10993293,13085,0,1726882277,12990.832655419996,61.766520930003026,53484.88518168001 2024-09-21,01:31:19.000,265,10993265,13045,0,1726882278,12990.852864349996,61.80176657999982,53484.87819456 2024-09-21,01:31:20.000,265,10993280,12965,0,1726882279,12990.792237559996,61.759471800003666,53484.83627184001 2024-09-21,01:31:21.000,265,10993303,12685,0,1726882280,12990.731610769995,61.79471745000046,53484.83627184001 2024-09-21,01:31:22.000,265,10993250,12845,0,1726882281,12990.711401839995,61.8229139699979,53484.82928472 2024-09-21,01:31:23.000,265,10993245,13205,0,1726882282,12990.67772028999,61.8229139699979,53484.8222976 2024-09-21,01:31:24.000,265,10993284,12925,0,1726882283,12990.63730242999,61.80881570999918,53484.81531048001 2024-09-21,01:31:25.000,265,10993248,12925,0,1726882284,12990.61709349999,61.7876683200011,53484.81531048001 2024-09-21,01:31:26.000,265,10993282,13045,0,1726882285,12990.58341195,61.829963100004534,53484.76640064001 2024-09-21,01:31:27.000,265,10993285,13005,0,1726882286,12990.590148259995,61.79471745000046,53484.73146504 2024-09-21,01:31:28.000,265,10993243,12845,0,1726882287,12990.53625777999,61.780619190001744,53484.7524264 2024-09-21,01:31:29.000,265,10993296,12965,0,1726882288,12990.509312539994,61.79471745000046,53484.68954232 2024-09-21,01:31:30.000,265,10993230,13045,0,1726882289,12990.56320302,61.766520930003026,53484.69652944001 2024-09-21,01:31:31.000,265,10993259,12965,0,1726882290,12990.57667563999,61.80881570999918,53484.73146504 2024-09-21,01:31:32.000,265,10993257,12965,0,1726882291,12990.52278516,61.80176657999982,53484.69652944001 2024-09-21,01:31:33.000,265,10993302,13005,0,1726882292,12990.549730399995,61.80881570999918,53484.675568080005 2024-09-21,01:31:34.000,265,10993308,12925,0,1726882293,12990.509312539994,61.79471745000046,53484.64761960001 2024-09-21,01:31:35.000,265,10993258,12965,0,1726882294,12990.529521469995,61.780619190001744,53484.64063248 2024-09-21,01:31:36.000,265,10993261,13165,0,1726882295,12990.4823673,61.84406136000325,53484.66858096001 2024-09-21,01:31:37.000,265,10993311,12965,0,1726882296,12990.50257623,61.84406136000325,53484.65460672 2024-09-21,01:31:38.000,265,10993288,13005,0,1726882297,12990.49583991999,61.80176657999982,53484.64761960001 2024-09-21,01:31:39.000,265,10993273,13045,0,1726882298,12990.49583991999,61.83701223000389,53484.57774840001 2024-09-21,01:31:40.000,265,10993218,13125,0,1726882299,12990.50257623,61.85815962000197,53484.626658240006 2024-09-21,01:31:41.000,265,10993260,12925,0,1726882300,12990.49583991999,61.87225788000069,53484.59870976001 2024-09-21,01:31:42.000,265,10993265,12845,0,1726882301,12990.50257623,61.87225788000069,53484.59172264 2024-09-21,01:31:43.000,265,10993268,13165,0,1726882302,12990.49583991999,61.91455266000412,53484.612684 2024-09-21,01:31:44.000,265,10993265,13285,0,1726882303,12990.529521469995,61.90750353000476,53484.56377416 2024-09-21,01:31:45.000,265,10993285,13125,0,1726882304,12990.52278516,61.92865092000284,53484.59870976001 2024-09-21,01:31:46.000,265,10993292,12885,0,1726882305,12990.52278516,61.97094569999899,53484.54979992001 2024-09-21,01:31:47.000,265,10993289,12925,0,1726882306,12990.489103609994,61.96389656999963,53484.49390296 2024-09-21,01:31:48.000,265,10993260,13085,0,1726882307,12990.50257623,61.98504395999771,53484.49390296 2024-09-21,01:31:49.000,265,10993260,12965,0,1726882308,12990.509312539994,61.97799482999835,53484.50089008001 2024-09-21,01:31:50.000,265,10993262,13125,0,1726882309,12990.52278516,62.01324048000242,53484.458967360006 2024-09-21,01:31:51.000,265,10993270,12765,0,1726882310,12990.51604884999,61.999142220003705,53484.49390296 2024-09-21,01:31:52.000,265,10993231,12845,0,1726882311,12990.52278516,62.01324048000242,53484.50089008001 2024-09-21,01:31:53.000,265,10993278,13205,0,1726882312,12990.56320302,62.05553525999858,53484.47992872001 2024-09-21,01:31:54.000,265,10993276,13045,0,1726882313,12990.549730399995,62.0343878700005,53484.50089008001 2024-09-21,01:31:55.000,265,10993286,13005,0,1726882314,12990.569939329995,62.02028961000178,53484.47992872001 2024-09-21,01:31:56.000,265,10993266,12925,0,1726882315,12990.56320302,62.006191350003064,53484.48691584 2024-09-21,01:31:57.000,265,10993276,12965,0,1726882316,12990.56320302,62.006191350003064,53484.44499312 2024-09-21,01:31:58.000,265,10993265,13165,0,1726882317,12990.56320302,61.999142220003705,53484.49390296 2024-09-21,01:31:59.000,265,10993238,12925,0,1726882318,12990.56320302,62.01324048000242,53484.458967360006 2024-09-21,01:32:00.000,265,10993280,13165,0,1726882319,12990.549730399995,62.02028961000178,53484.42403176 2024-09-21,01:32:01.000,265,10993251,12645,0,1726882320,12990.54299409,61.999142220003705,53484.42403176 2024-09-21,01:32:02.000,265,10993285,13125,0,1726882321,12990.57667563999,62.01324048000242,53484.42403176 2024-09-21,01:32:03.000,265,10993253,12805,0,1726882322,12990.57667563999,62.02028961000178,53484.42403176 2024-09-21,01:32:04.000,265,10993221,12805,0,1726882323,12990.590148259995,62.01324048000242,53484.44499312 2024-09-21,01:32:05.000,265,10993240,12965,0,1726882324,12990.56320302,62.04143699999986,53484.43101888001 2024-09-21,01:32:06.000,265,10993242,12885,0,1726882325,12990.59688456999,62.06963352000457,53484.42403176 2024-09-21,01:32:07.000,265,10993274,12925,0,1726882326,12990.60362088,62.06963352000457,53484.41005752001 2024-09-21,01:32:08.000,265,10993308,12965,0,1726882327,12990.61709349999,62.10487917000137,53484.37512192 2024-09-21,01:32:09.000,265,10993218,13165,0,1726882328,12990.67772028999,62.11192830000073,53484.39608328 2024-09-21,01:32:10.000,265,10993262,12845,0,1726882329,12990.69792921999,62.168321340002876,53484.36114768001 2024-09-21,01:32:11.000,265,10993271,13005,0,1726882330,12990.71813814999,62.182419600001595,53484.35416056 2024-09-21,01:32:12.000,265,10993275,13005,0,1726882331,12990.73834707999,62.238812640003744,53484.35416056 2024-09-21,01:32:13.000,265,10993260,13045,0,1726882332,12990.80571018,62.231763510004384,53484.38210904001 2024-09-21,01:32:14.000,265,10993264,12845,0,1726882333,12990.81918279999,62.25996003000182,53484.389096160005 2024-09-21,01:32:15.000,265,10993292,13045,0,1726882334,12990.859600659991,62.2811074199999,53484.340186320005 2024-09-21,01:32:16.000,265,10993239,13165,0,1726882335,12990.859600659991,62.25996003000182,53484.34717344 2024-09-21,01:32:17.000,265,10993241,12845,0,1726882336,12990.832655419996,62.2458617700031,53484.24236664001 2024-09-21,01:32:18.000,265,10993244,13005,0,1726882337,12990.8865459,62.25291090000246,53484.31223784001 2024-09-21,01:32:19.000,265,10993246,13085,0,1726882338,12990.879809589991,62.2811074199999,53484.30525072 2024-09-21,01:32:20.000,265,10993234,13045,0,1726882339,12990.90675483,62.302254809997976,53484.2982636 2024-09-21,01:32:21.000,265,10993275,13325,0,1726882340,12990.947172690001,62.28815654999926,53484.36114768001 2024-09-21,01:32:22.000,265,10993268,13045,0,1726882341,12990.953908999996,62.28815654999926,53484.32621208 2024-09-21,01:32:23.000,265,10993256,13125,0,1726882342,12990.980854239991,62.30930394000461,53484.340186320005 2024-09-21,01:32:24.000,265,10993246,12845,0,1726882343,12990.974117929996,62.27405829000054,53484.2982636 2024-09-21,01:32:25.000,265,10993270,13085,0,1726882344,12990.967381620001,62.2458617700031,53484.34717344 2024-09-21,01:32:26.000,265,10993292,13165,0,1726882345,12990.994326859996,62.2811074199999,53484.35416056 2024-09-21,01:32:27.000,265,10993217,12605,0,1726882346,12990.994326859996,62.27405829000054,53484.41704464 2024-09-21,01:32:28.000,265,10993314,12965,0,1726882347,12991.001063169992,62.21766524999839,53484.389096160005 2024-09-21,01:32:29.000,265,10993254,12685,0,1726882348,12990.987590550001,62.22471437999775,53484.389096160005 2024-09-21,01:32:30.000,265,10993249,12765,0,1726882349,12990.994326859996,62.21766524999839,53484.34717344 2024-09-21,01:32:31.000,265,10993299,13045,0,1726882350,12991.007799480001,62.19651786000031,53484.37512192 2024-09-21,01:32:32.000,265,10993237,13205,0,1726882351,12991.034744719997,62.21766524999839,53484.389096160005 2024-09-21,01:32:33.000,265,10993290,12965,0,1726882352,12991.041481029992,62.231763510004384,53484.3681348 2024-09-21,01:32:34.000,265,10993263,12885,0,1726882353,12991.054953649997,62.2458617700031,53484.38210904001 2024-09-21,01:32:35.000,265,10993258,12845,0,1726882354,12991.041481029992,62.21766524999839,53484.38210904001 2024-09-21,01:32:36.000,265,10993262,12925,0,1726882355,12991.081898889992,62.231763510004384,53484.35416056 2024-09-21,01:32:37.000,265,10993213,13165,0,1726882356,12991.061689959992,62.28815654999926,53484.340186320005 2024-09-21,01:32:38.000,265,10993245,13045,0,1726882357,12991.095371509997,62.26700916000118,53484.34717344 2024-09-21,01:32:39.000,265,10993256,12845,0,1726882358,12991.149261990002,62.2811074199999,53484.389096160005 2024-09-21,01:32:40.000,265,10993247,13085,0,1726882359,12991.129053060002,62.33750046000205,53484.40307040001 2024-09-21,01:32:41.000,265,10993257,13125,0,1726882360,12991.155998299997,62.33045133000269,53484.41005752001 2024-09-21,01:32:42.000,265,10993273,12925,0,1726882361,12991.176207229997,62.31635307000397,53484.3681348 2024-09-21,01:32:43.000,265,10993266,12845,0,1726882362,12991.196416159997,62.365696979999484,53484.41704464 2024-09-21,01:32:44.000,265,10993262,13005,0,1726882363,12991.230097710002,62.400942630003556,53484.41005752001 2024-09-21,01:32:45.000,265,10993262,13165,0,1726882364,12991.290724500002,62.351598720000766,53484.38210904001 2024-09-21,01:32:46.000,265,10993265,12845,0,1726882365,12991.304197119993,62.358647850000125,53484.458967360006 2024-09-21,01:32:47.000,265,10993289,13125,0,1726882366,12991.310933430002,62.3797952399982,53484.438006000004 2024-09-21,01:32:48.000,265,10993294,12885,0,1726882367,12991.331142360003,62.365696979999484,53484.47992872001 2024-09-21,01:32:49.000,265,10993276,12925,0,1726882368,12991.385032839993,62.3938935000042,53484.52883856001 2024-09-21,01:32:50.000,265,10993265,12845,0,1726882369,12991.391769149988,62.42209002000163,53484.42403176 2024-09-21,01:32:51.000,265,10993308,13125,0,1726882370,12991.411978079988,62.42913915000099,53484.458967360006 2024-09-21,01:32:52.000,265,10993249,12925,0,1726882371,12991.472604869989,62.42913915000099,53484.43101888001 2024-09-21,01:32:53.000,265,10993261,13165,0,1726882372,12991.445659629993,62.44323740999971,53484.4729416 2024-09-21,01:32:54.000,265,10993259,12965,0,1726882373,12991.465868559993,62.43618828000035,53484.45198024001 2024-09-21,01:32:55.000,265,10993226,13125,0,1726882374,12991.465868559993,62.46438479999779,53484.43101888001 2024-09-21,01:32:56.000,265,10993264,13125,0,1726882375,12991.546704279994,62.45733566999843,53484.52185144 2024-09-21,01:32:57.000,265,10993258,13245,0,1726882376,12991.506286419994,62.45028653999907,53484.46595448 2024-09-21,01:32:58.000,265,10993252,13005,0,1726882377,12991.533231659989,62.48553219000314,53484.48691584 2024-09-21,01:32:59.000,265,10993226,13085,0,1726882378,12991.553440589989,62.45733566999843,53484.507877200005 2024-09-21,01:33:00.000,265,10993247,12845,0,1726882379,12991.533231659989,62.46438479999779,53484.49390296 2024-09-21,01:33:01.000,265,10993236,13125,0,1726882380,12991.539967969999,62.45733566999843,53484.52185144 2024-09-21,01:33:02.000,265,10993252,12965,0,1726882381,12991.580385829999,62.46438479999779,53484.52883856001 2024-09-21,01:33:03.000,265,10993239,12885,0,1726882382,12991.573649519989,62.48553219000314,53484.51486432 2024-09-21,01:33:04.000,265,10993245,12965,0,1726882383,12991.580385829999,62.45733566999843,53484.52883856001 2024-09-21,01:33:05.000,265,10993268,13045,0,1726882384,12991.580385829999,62.46438479999779,53484.52883856001 2024-09-21,01:33:06.000,265,10993337,13125,0,1726882385,12991.627539999994,62.47143393000442,53484.54979992001 2024-09-21,01:33:07.000,265,10993248,12925,0,1726882386,12991.65448523999,62.47143393000442,53484.56377416 2024-09-21,01:33:08.000,265,10993289,13005,0,1726882387,12991.69490309999,62.45733566999843,53484.556787040005 2024-09-21,01:33:09.000,265,10993261,13005,0,1726882388,12991.748793579995,62.47848306000378,53484.59172264 2024-09-21,01:33:10.000,265,10993287,13165,0,1726882389,12991.75552988999,62.49963045000186,53484.53582568 2024-09-21,01:33:11.000,265,10993269,13045,0,1726882390,12991.809420369995,62.49963045000186,53484.605696880004 2024-09-21,01:33:12.000,265,10993235,13125,0,1726882391,12991.82289299,62.527826969999296,53484.59870976001 2024-09-21,01:33:13.000,265,10993262,12805,0,1726882392,12991.890256089995,62.54897436000465,53484.66159384 2024-09-21,01:33:14.000,265,10993263,12765,0,1726882393,12991.93741025999,62.541925229998014,53484.612684 2024-09-21,01:33:15.000,265,10993266,13045,0,1726882394,12991.950882879995,62.57012175000273,53484.69652944001 2024-09-21,01:33:16.000,265,10993284,13085,0,1726882395,12992.01824597999,62.60536739999952,53484.66858096001 2024-09-21,01:33:17.000,265,10993242,13045,0,1726882396,12992.011509669996,62.626514790004876,53484.68954232 2024-09-21,01:33:18.000,265,10993245,13125,0,1726882397,12992.099081699991,62.65471131000231,53484.73845216001 2024-09-21,01:33:19.000,265,10993294,13045,0,1726882398,12992.152972179996,62.61946565999824,53484.73146504 2024-09-21,01:33:20.000,265,10993291,12845,0,1726882399,12992.166444800001,62.65471131000231,53484.69652944001 2024-09-21,01:33:21.000,265,10993269,13205,0,1726882400,12992.152972179996,62.65471131000231,53484.73845216001 2024-09-21,01:33:22.000,265,10993227,13125,0,1726882401,12992.213598969996,62.66880957000103,53484.75941352 2024-09-21,01:33:23.000,265,10993280,12845,0,1726882402,12992.247280520001,62.66880957000103,53484.82928472 2024-09-21,01:33:24.000,265,10993273,12925,0,1726882403,12992.240544209992,62.67585870000039,53484.81531048001 2024-09-21,01:33:25.000,265,10993328,13085,0,1726882404,12992.280962069992,62.69700608999847,53484.843258960005 2024-09-21,01:33:26.000,265,10993299,13045,0,1726882405,12992.274225759997,62.71110435000446,53484.82928472 2024-09-21,01:33:27.000,265,10993275,12805,0,1726882406,12992.280962069992,62.74635000000126,53484.85024608 2024-09-21,01:33:28.000,265,10993256,12965,0,1726882407,12992.355061479997,62.73225174000254,53484.87819456 2024-09-21,01:33:29.000,265,10993225,12965,0,1726882408,12992.301170999992,62.753399130000616,53484.89915592 2024-09-21,01:33:30.000,265,10993288,12925,0,1726882409,12992.321379929992,62.760448259999976,53484.90614304001 2024-09-21,01:33:31.000,265,10993228,12925,0,1726882410,12992.334852549997,62.753399130000616,53484.87120744 2024-09-21,01:33:32.000,265,10993277,13005,0,1726882411,12992.314643619997,62.774546519998694,53484.88518168001 2024-09-21,01:33:33.000,265,10993239,13005,0,1726882412,12992.334852549997,62.78864478000469,53484.9271044 2024-09-21,01:33:34.000,265,10993329,12925,0,1726882413,12992.355061479997,62.78864478000469,53484.892168800005 2024-09-21,01:33:35.000,265,10993224,12845,0,1726882414,12992.355061479997,62.7393008700019,53484.95505288001 2024-09-21,01:33:36.000,265,10993269,13045,0,1726882415,12992.355061479997,62.767497389999335,53484.892168800005 2024-09-21,01:33:37.000,265,10993272,12845,0,1726882416,12992.348325170002,62.78159564999805,53484.96902712 2024-09-21,01:33:38.000,265,10993252,12725,0,1726882417,12992.435897199997,62.802743040003406,53484.97601424 2024-09-21,01:33:39.000,265,10993249,13125,0,1726882418,12992.395479339997,62.79569391000405,53484.9271044 2024-09-21,01:33:40.000,265,10993227,13005,0,1726882419,12992.415688269997,62.83093956000084,53484.95505288001 2024-09-21,01:33:41.000,265,10993259,12965,0,1726882420,12992.449369820002,62.85208694999892,53484.9271044 2024-09-21,01:33:42.000,265,10993258,13285,0,1726882421,12992.469578750002,62.85208694999892,53484.98998848 2024-09-21,01:33:43.000,265,10993235,12885,0,1726882422,12992.456106129997,62.88028347000363,53484.962040000006 2024-09-21,01:33:44.000,265,10993277,13285,0,1726882423,12992.442633509992,62.88028347000363,53484.962040000006 2024-09-21,01:33:45.000,265,10993249,13165,0,1726882424,12992.536941849998,62.90847999000107,53484.9969756 2024-09-21,01:33:46.000,265,10993259,12965,0,1726882425,12992.550414470003,62.936676509998506,53485.04588544 2024-09-21,01:33:47.000,265,10993307,12885,0,1726882426,12992.523469229993,62.9507747700045,53485.03191120001 2024-09-21,01:33:48.000,265,10993319,12805,0,1726882427,12992.530205540002,62.9507747700045,53485.04588544 2024-09-21,01:33:49.000,265,10993217,13085,0,1726882428,12992.557150779998,62.95782390000386,53484.97601424 2024-09-21,01:33:50.000,265,10993258,13045,0,1726882429,12992.543678159993,63.000118680000014,53485.04588544 2024-09-21,01:33:51.000,265,10993271,12965,0,1726882430,12992.509996610002,62.986020420001296,53485.07383392001 2024-09-21,01:33:52.000,265,10993290,12965,0,1726882431,12992.536941849998,62.97192216000258,53485.03191120001 2024-09-21,01:33:53.000,265,10993292,12805,0,1726882432,12992.530205540002,62.96487303000322,53485.08082104001 2024-09-21,01:33:54.000,265,10993239,13045,0,1726882433,12992.530205540002,62.97897129000194,53485.07383392001 2024-09-21,01:33:55.000,265,10993277,12605,0,1726882434,12992.483051369993,63.00716780999937,53485.04588544 2024-09-21,01:33:56.000,265,10993330,12805,0,1726882435,12992.496523989998,62.986020420001296,53485.08082104001 2024-09-21,01:33:57.000,265,10993253,12925,0,1726882436,12992.442633509992,63.02831520000473,53485.05287256001 2024-09-21,01:33:58.000,265,10993279,13125,0,1726882437,12992.449369820002,62.993069550000655,53485.10178240001 2024-09-21,01:33:59.000,265,10993243,12845,0,1726882438,12992.429160890002,63.02126606999809,53485.12274376001 2024-09-21,01:34:00.000,265,10993263,13005,0,1726882439,12992.388743030002,63.042413460003445,53485.136718 2024-09-21,01:34:01.000,265,10993309,12765,0,1726882440,12992.368534100002,63.042413460003445,53485.10178240001 2024-09-21,01:34:02.000,265,10993283,13085,0,1726882441,12992.355061479997,63.035364330004086,53485.11575664 2024-09-21,01:34:03.000,265,10993234,12925,0,1726882442,12992.361797789992,63.035364330004086,53485.09479528 2024-09-21,01:34:04.000,265,10993273,13005,0,1726882443,12992.361797789992,63.05651172000216,53485.136718 2024-09-21,01:34:05.000,265,10993257,13165,0,1726882444,12992.368534100002,63.06356085000152,53485.129730880006 2024-09-21,01:34:06.000,265,10993265,12885,0,1726882445,12992.395479339997,63.0847082399996,53485.108769520004 2024-09-21,01:34:07.000,265,10993264,12925,0,1726882446,12992.375270409997,63.14110128000175,53485.11575664 2024-09-21,01:34:08.000,265,10993247,12965,0,1726882447,12992.395479339997,63.11995389000367,53485.136718 2024-09-21,01:34:09.000,265,10993262,12965,0,1726882448,12992.375270409997,63.11290476000431,53485.14370512 2024-09-21,01:34:10.000,265,10993262,13085,0,1726882449,12992.375270409997,63.12700302000303,53485.136718 2024-09-21,01:34:11.000,265,10993242,12765,0,1726882450,12992.375270409997,63.162248669999826,53485.11575664 2024-09-21,01:34:12.000,265,10993257,12765,0,1726882451,12992.260753139992,63.14815041000111,53485.12274376001 2024-09-21,01:34:13.000,265,10993297,13125,0,1726882452,12992.287698380002,63.162248669999826,53485.15767936 2024-09-21,01:34:14.000,265,10993269,12885,0,1726882453,12992.287698380002,63.20454345000326,53485.14370512 2024-09-21,01:34:15.000,265,10993283,12925,0,1726882454,12992.301170999992,63.19044519000454,53485.136718 2024-09-21,01:34:16.000,265,10993275,12685,0,1726882455,12992.247280520001,63.1974943200039,53485.129730880006 2024-09-21,01:34:17.000,265,10993304,12845,0,1726882456,12992.220335279992,63.218641710001975,53485.14370512 2024-09-21,01:34:18.000,265,10993263,12965,0,1726882457,12992.213598969996,63.19044519000454,53485.17165360001 2024-09-21,01:34:19.000,265,10993255,12765,0,1726882458,12992.206862660001,63.1974943200039,53485.136718 2024-09-21,01:34:20.000,265,10993267,13165,0,1726882459,12992.146235870001,63.1974943200039,53485.15767936 2024-09-21,01:34:21.000,265,10993259,13085,0,1726882460,12992.139499559991,63.19044519000454,53485.18562784 2024-09-21,01:34:22.000,265,10993278,13045,0,1726882461,12992.099081699991,63.211592580002616,53485.129730880006 2024-09-21,01:34:23.000,265,10993260,12885,0,1726882462,12992.072136459996,63.1974943200039,53485.17165360001 2024-09-21,01:34:24.000,265,10993223,12965,0,1726882463,12992.078872769991,63.19044519000454,53485.136718 2024-09-21,01:34:25.000,265,10993289,12885,0,1726882464,12992.04519122,63.1974943200039,53485.12274376001 2024-09-21,01:34:26.000,265,10993267,12885,0,1726882465,12992.00477336,63.19044519000454,53485.10178240001 2024-09-21,01:34:27.000,265,10993230,12845,0,1726882466,12992.06540015,63.162248669999826,53485.19261496 2024-09-21,01:34:28.000,265,10993230,12925,0,1726882467,12991.97782811999,63.183396059997904,53485.10178240001 2024-09-21,01:34:29.000,265,10993248,13165,0,1726882468,12991.98456443,63.19044519000454,53485.09479528 2024-09-21,01:34:30.000,265,10993240,12925,0,1726882469,12991.93741025999,63.162248669999826,53485.09479528 2024-09-21,01:34:31.000,265,10993190,12765,0,1726882470,12991.91720132999,63.218641710001975,53485.10178240001 2024-09-21,01:34:32.000,265,10993244,13045,0,1726882471,12991.890256089995,63.169297799999185,53485.0668468 2024-09-21,01:34:33.000,265,10993252,12925,0,1726882472,12991.86331085,63.211592580002616,53485.108769520004 2024-09-21,01:34:34.000,265,10993276,12965,0,1726882473,12991.85657453999,63.176346929998545,53485.12274376001 2024-09-21,01:34:35.000,265,10993248,13045,0,1726882474,12991.81615667999,63.183396059997904,53485.09479528 2024-09-21,01:34:36.000,265,10993251,12925,0,1726882475,12991.78247513,63.183396059997904,53485.136718 2024-09-21,01:34:37.000,265,10993281,12925,0,1726882476,12991.708375719994,63.1974943200039,53485.08082104001 2024-09-21,01:34:38.000,265,10993235,13045,0,1726882477,12991.667957859994,63.1974943200039,53485.108769520004 2024-09-21,01:34:39.000,265,10993267,13005,0,1726882478,12991.61406737999,63.169297799999185,53485.0668468 2024-09-21,01:34:40.000,265,10993260,12845,0,1726882479,12991.600594759999,63.20454345000326,53485.0668468 2024-09-21,01:34:41.000,265,10993244,12925,0,1726882480,12991.560176899999,63.211592580002616,53485.05287256001 2024-09-21,01:34:42.000,265,10993279,13045,0,1726882481,12991.553440589989,63.19044519000454,53485.059859680005 2024-09-21,01:34:43.000,265,10993218,13005,0,1726882482,12991.499550109998,63.218641710001975,53485.0668468 2024-09-21,01:34:44.000,265,10993242,12885,0,1726882483,12991.465868559993,63.19044519000454,53485.01793696 2024-09-21,01:34:45.000,265,10993264,13005,0,1726882484,12991.452395939988,63.20454345000326,53485.00396272001 2024-09-21,01:34:46.000,265,10993238,13085,0,1726882485,12991.432187009988,63.169297799999185,53484.98998848 2024-09-21,01:34:47.000,265,10993260,12805,0,1726882486,12991.398505459998,63.19044519000454,53484.98300136001 2024-09-21,01:34:48.000,265,10993228,13325,0,1726882487,12991.378296529998,63.19044519000454,53484.91313016001 2024-09-21,01:34:49.000,265,10993190,13085,0,1726882488,12991.385032839993,63.218641710001975,53484.96902712 2024-09-21,01:34:50.000,265,10993265,12845,0,1726882489,12991.371560219988,63.183396059997904,53484.97601424 2024-09-21,01:34:51.000,265,10993285,12845,0,1726882490,12991.364823909993,63.169297799999185,53484.94806576 2024-09-21,01:34:52.000,265,10993256,13085,0,1726882491,12991.398505459998,63.169297799999185,53484.98998848 2024-09-21,01:34:53.000,265,10993222,12925,0,1726882492,12991.405241769993,63.211592580002616,53484.98998848 2024-09-21,01:34:54.000,265,10993206,13125,0,1726882493,12991.432187009988,63.19044519000454,53484.96902712 2024-09-21,01:34:55.000,265,10993272,12605,0,1726882494,12991.432187009988,63.225690840001334,53484.9969756 2024-09-21,01:34:56.000,265,10993239,12885,0,1726882495,12991.438923319998,63.225690840001334,53484.93409152001 2024-09-21,01:34:57.000,265,10993278,12925,0,1726882496,12991.418714389998,63.232739970000694,53484.93409152001 2024-09-21,01:34:58.000,265,10993236,12765,0,1726882497,12991.438923319998,63.24683822999941,53484.892168800005 2024-09-21,01:34:59.000,265,10993250,12965,0,1726882498,12991.425450699993,63.26093648999813,53484.9271044 2024-09-21,01:35:00.000,265,10993318,12925,0,1726882499,12991.418714389998,63.28913301000284,53484.90614304001 2024-09-21,01:35:01.000,265,10993289,13285,0,1726882500,12991.418714389998,63.24683822999941,53484.91313016001 2024-09-21,01:35:02.000,265,10993262,12805,0,1726882501,12991.405241769993,63.232739970000694,53484.92011728 2024-09-21,01:35:03.000,265,10993287,13045,0,1726882502,12991.398505459998,63.218641710001975,53484.90614304001 2024-09-21,01:35:04.000,265,10993325,12685,0,1726882503,12991.364823909993,63.19044519000454,53484.86422032001 2024-09-21,01:35:05.000,265,10993248,13085,0,1726882504,12991.344614979993,63.183396059997904,53484.95505288001 2024-09-21,01:35:06.000,265,10993207,12885,0,1726882505,12991.317669739998,63.183396059997904,53484.8222976 2024-09-21,01:35:07.000,265,10993231,12685,0,1726882506,12991.304197119993,63.15519954000047,53484.87819456 2024-09-21,01:35:08.000,265,10993229,12965,0,1726882507,12991.331142360003,63.169297799999185,53484.85024608 2024-09-21,01:35:09.000,265,10993267,13125,0,1726882508,12991.270515570002,63.162248669999826,53484.88518168001 2024-09-21,01:35:10.000,265,10993269,12925,0,1726882509,12991.310933430002,63.12700302000303,53484.892168800005 2024-09-21,01:35:11.000,265,10993280,12925,0,1726882510,12991.283988189993,63.12700302000303,53484.843258960005 2024-09-21,01:35:12.000,265,10993247,12765,0,1726882511,12991.283988189993,63.12700302000303,53484.89915592 2024-09-21,01:35:13.000,265,10993245,12925,0,1726882512,12991.277251879997,63.15519954000047,53484.89915592 2024-09-21,01:35:14.000,265,10993299,12925,0,1726882513,12991.290724500002,63.14110128000175,53484.892168800005 2024-09-21,01:35:15.000,265,10993250,12685,0,1726882514,12991.277251879997,63.14815041000111,53484.86422032001 2024-09-21,01:35:16.000,265,10993276,13005,0,1726882515,12991.263779259993,63.15519954000047,53484.8572332 2024-09-21,01:35:17.000,265,10993237,12925,0,1726882516,12991.331142360003,63.11995389000367,53484.85024608 2024-09-21,01:35:18.000,265,10993276,12965,0,1726882517,12991.317669739998,63.176346929998545,53484.87120744 2024-09-21,01:35:19.000,265,10993248,13165,0,1726882518,12991.358087599998,63.1974943200039,53484.82928472 2024-09-21,01:35:20.000,265,10993219,12725,0,1726882519,12991.331142360003,63.19044519000454,53484.82928472 2024-09-21,01:35:21.000,265,10993280,12885,0,1726882520,12991.371560219988,63.183396059997904,53484.81531048001 2024-09-21,01:35:22.000,265,10993260,13285,0,1726882521,12991.364823909993,63.169297799999185,53484.82928472 2024-09-21,01:35:23.000,265,10993289,13045,0,1726882522,12991.405241769993,63.162248669999826,53484.85024608 2024-09-21,01:35:24.000,265,10993270,13045,0,1726882523,12991.425450699993,63.19044519000454,53484.773387760004 2024-09-21,01:35:25.000,265,10993261,13045,0,1726882524,12991.411978079988,63.15519954000047,53484.74543928001 2024-09-21,01:35:26.000,265,10993267,13205,0,1726882525,12991.452395939988,63.12700302000303,53484.78037488 2024-09-21,01:35:27.000,265,10993255,12845,0,1726882526,12991.432187009988,63.11290476000431,53484.773387760004 2024-09-21,01:35:28.000,265,10993245,13125,0,1726882527,12991.411978079988,63.10585562999768,53484.74543928001 2024-09-21,01:35:29.000,265,10993245,13005,0,1726882528,12991.445659629993,63.10585562999768,53484.78037488 2024-09-21,01:35:30.000,265,10993281,12885,0,1726882529,12991.418714389998,63.09880649999832,53484.73146504 2024-09-21,01:35:31.000,265,10993273,13125,0,1726882530,12991.425450699993,63.07060998000088,53484.70351656 2024-09-21,01:35:32.000,265,10993213,12965,0,1726882531,12991.418714389998,63.07765911000024,53484.68954232 2024-09-21,01:35:33.000,265,10993252,12725,0,1726882532,12991.465868559993,63.05651172000216,53484.76640064001 2024-09-21,01:35:34.000,265,10993300,13045,0,1726882533,12991.519759039998,63.02831520000473,53484.69652944001 2024-09-21,01:35:35.000,265,10993249,12885,0,1726882534,12991.486077489993,63.02126606999809,53484.66159384 2024-09-21,01:35:36.000,265,10993278,12845,0,1726882535,12991.499550109998,63.035364330004086,53484.74543928001 2024-09-21,01:35:37.000,265,10993266,13125,0,1726882536,12991.539967969999,62.97192216000258,53484.71749080001 2024-09-21,01:35:38.000,265,10993227,13045,0,1726882537,12991.553440589989,63.02126606999809,53484.76640064001 2024-09-21,01:35:39.000,265,10993213,13125,0,1726882538,12991.593858449989,63.00716780999937,53484.69652944001 2024-09-21,01:35:40.000,265,10993238,13285,0,1726882539,12991.587122139994,63.02126606999809,53484.626658240006 2024-09-21,01:35:41.000,265,10993235,12925,0,1726882540,12991.607331069994,63.000118680000014,53484.65460672 2024-09-21,01:35:42.000,265,10993253,13045,0,1726882541,12991.65448523999,63.035364330004086,53484.69652944001 2024-09-21,01:35:43.000,265,10993290,13045,0,1726882542,12991.627539999994,63.00716780999937,53484.6825552 2024-09-21,01:35:44.000,265,10993306,12885,0,1726882543,12991.68143048,63.07765911000024,53484.65460672 2024-09-21,01:35:45.000,265,10993269,13045,0,1726882544,12991.708375719994,63.0847082399996,53484.6825552 2024-09-21,01:35:46.000,265,10993271,12845,0,1726882545,12991.73532095999,63.06356085000152,53484.69652944001 2024-09-21,01:35:47.000,265,10993215,12885,0,1726882546,12991.77573881999,63.049462590002804,53484.64063248 2024-09-21,01:35:48.000,265,10993253,12925,0,1726882547,12991.829629299995,63.035364330004086,53484.6825552 2024-09-21,01:35:49.000,265,10993265,13045,0,1726882548,12991.80268406,63.09175736999896,53484.6825552 2024-09-21,01:35:50.000,265,10993239,13045,0,1726882549,12991.829629299995,63.07765911000024,53484.66159384 2024-09-21,01:35:51.000,265,10993223,13005,0,1726882550,12991.85657453999,63.07765911000024,53484.675568080005 2024-09-21,01:35:52.000,265,10993273,13285,0,1726882551,12991.88351978,63.07765911000024,53484.675568080005 2024-09-21,01:35:53.000,265,10993260,12845,0,1726882552,12991.950882879995,63.07060998000088,53484.675568080005 2024-09-21,01:35:54.000,265,10993249,13045,0,1726882553,12991.93741025999,63.06356085000152,53484.65460672 2024-09-21,01:35:55.000,265,10993263,13005,0,1726882554,12991.94414657,63.06356085000152,53484.675568080005 2024-09-21,01:35:56.000,265,10993212,13045,0,1726882555,12991.99803704999,63.042413460003445,53484.675568080005 2024-09-21,01:35:57.000,265,10993288,12725,0,1726882556,12992.04519122,63.049462590002804,53484.70351656 2024-09-21,01:35:58.000,265,10993229,12925,0,1726882557,12992.078872769991,63.02831520000473,53484.65460672 2024-09-21,01:35:59.000,265,10993222,13005,0,1726882558,12992.072136459996,63.06356085000152,53484.66159384 2024-09-21,01:36:00.000,265,10993241,13285,0,1726882559,12992.12602694,63.000118680000014,53484.6825552 2024-09-21,01:36:01.000,265,10993225,13165,0,1726882560,12992.152972179996,63.06356085000152,53484.73146504 2024-09-21,01:36:02.000,265,10993260,12965,0,1726882561,12992.213598969996,63.035364330004086,53484.70351656 2024-09-21,01:36:03.000,265,10993261,12885,0,1726882562,12992.247280520001,63.09175736999896,53484.71050368 2024-09-21,01:36:04.000,265,10993196,13205,0,1726882563,12992.267489450001,63.09880649999832,53484.7524264 2024-09-21,01:36:05.000,265,10993250,13045,0,1726882564,12992.321379929992,63.13405215000239,53484.73146504 2024-09-21,01:36:06.000,265,10993223,12885,0,1726882565,12992.348325170002,63.14815041000111,53484.724477920005 2024-09-21,01:36:07.000,265,10993273,12805,0,1726882566,12992.355061479997,63.162248669999826,53484.773387760004 2024-09-21,01:36:08.000,265,10993248,12965,0,1726882567,12992.395479339997,63.169297799999185,53484.76640064001 2024-09-21,01:36:09.000,265,10993218,12845,0,1726882568,12992.422424579992,63.183396059997904,53484.724477920005 2024-09-21,01:36:10.000,265,10993252,12965,0,1726882569,12992.469578750002,63.1974943200039,53484.78736200001 2024-09-21,01:36:11.000,265,10993286,12925,0,1726882570,12992.503260299993,63.211592580002616,53484.76640064001 2024-09-21,01:36:12.000,265,10993276,12925,0,1726882571,12992.550414470003,63.20454345000326,53484.8222976 2024-09-21,01:36:13.000,265,10993194,12605,0,1726882572,12992.584096019993,63.1974943200039,53484.82928472 2024-09-21,01:36:14.000,265,10993238,12805,0,1726882573,12992.590832329988,63.225690840001334,53484.81531048001 2024-09-21,01:36:15.000,265,10993250,12925,0,1726882574,12992.611041259988,63.176346929998545,53484.80832336 2024-09-21,01:36:16.000,265,10993223,12605,0,1726882575,12992.651459119988,63.183396059997904,53484.81531048001 2024-09-21,01:36:17.000,265,10993273,13005,0,1726882576,12992.658195429998,63.11995389000367,53484.843258960005 2024-09-21,01:36:18.000,265,10993229,13125,0,1726882577,12992.658195429998,63.12700302000303,53484.83627184001 2024-09-21,01:36:19.000,265,10993231,13285,0,1726882578,12992.658195429998,63.09175736999896,53484.8222976 2024-09-21,01:36:20.000,265,10993215,13045,0,1726882579,12992.698613289998,63.10585562999768,53484.892168800005 2024-09-21,01:36:21.000,265,10993261,12925,0,1726882580,12992.705349599993,63.10585562999768,53484.87819456 2024-09-21,01:36:22.000,265,10993252,12805,0,1726882581,12992.705349599993,63.09175736999896,53484.87120744 2024-09-21,01:36:23.000,265,10993236,12965,0,1726882582,12992.712085909989,63.10585562999768,53484.88518168001 2024-09-21,01:36:24.000,265,10993208,12605,0,1726882583,12992.745767459994,63.11995389000367,53484.87819456 2024-09-21,01:36:25.000,265,10993291,13125,0,1726882584,12992.745767459994,63.13405215000239,53484.9271044 2024-09-21,01:36:26.000,265,10993269,12885,0,1726882585,12992.745767459994,63.11995389000367,53484.962040000006 2024-09-21,01:36:27.000,265,10993298,13005,0,1726882586,12992.745767459994,63.09880649999832,53484.93409152001 2024-09-21,01:36:28.000,265,10993281,12965,0,1726882587,12992.725558529994,63.169297799999185,53484.93409152001 2024-09-21,01:36:29.000,265,10993236,12925,0,1726882588,12992.745767459994,63.12700302000303,53484.97601424 2024-09-21,01:36:30.000,265,10993239,13125,0,1726882589,12992.739031149998,63.12700302000303,53484.96902712 2024-09-21,01:36:31.000,265,10993279,12965,0,1726882590,12992.779449009999,63.13405215000239,53485.00396272001 2024-09-21,01:36:32.000,265,10993264,12805,0,1726882591,12992.759240079999,63.15519954000047,53485.00396272001 2024-09-21,01:36:33.000,265,10993231,12605,0,1726882592,12992.826603179994,63.13405215000239,53484.962040000006 2024-09-21,01:36:34.000,265,10993228,12965,0,1726882593,12992.860284729999,63.12700302000303,53485.02492408 2024-09-21,01:36:35.000,265,10993238,12845,0,1726882594,12992.83333948999,63.14815041000111,53485.01793696 2024-09-21,01:36:36.000,265,10993293,13285,0,1726882595,12992.85354841999,63.10585562999768,53485.010949840005 2024-09-21,01:36:37.000,265,10993315,12805,0,1726882596,12992.887229969994,63.09880649999832,53485.03889832 2024-09-21,01:36:38.000,265,10993252,13005,0,1726882597,12992.89396627999,63.11995389000367,53485.00396272001 2024-09-21,01:36:39.000,265,10993212,12845,0,1726882598,12992.91417520999,63.11290476000431,53485.03191120001 2024-09-21,01:36:40.000,265,10993262,12805,0,1726882599,12992.927647829994,63.15519954000047,53485.059859680005 2024-09-21,01:36:41.000,265,10993258,12845,0,1726882600,12992.92091152,63.11995389000367,53484.9969756 2024-09-21,01:36:42.000,265,10993285,12925,0,1726882601,12992.97480199999,63.12700302000303,53485.00396272001 2024-09-21,01:36:43.000,265,10993256,13045,0,1726882602,12992.96132938,63.09880649999832,53484.9969756 2024-09-21,01:36:44.000,265,10993267,12965,0,1726882603,12993.008483549995,63.11290476000431,53485.010949840005 2024-09-21,01:36:45.000,265,10993283,13045,0,1726882604,12993.01521985999,63.09175736999896,53484.9969756 2024-09-21,01:36:46.000,265,10993218,13245,0,1726882605,12993.0421651,63.11290476000431,53485.02492408 2024-09-21,01:36:47.000,265,10993253,12725,0,1726882606,12993.09605557999,63.06356085000152,53485.05287256001 2024-09-21,01:36:48.000,265,10993224,12885,0,1726882607,12993.10279189,63.07765911000024,53485.10178240001 2024-09-21,01:36:49.000,265,10993270,12805,0,1726882608,12993.129737129995,63.049462590002804,53485.08082104001 2024-09-21,01:36:50.000,265,10993218,12925,0,1726882609,12993.19710022999,63.07060998000088,53485.03889832 2024-09-21,01:36:51.000,265,10993219,12925,0,1726882610,12993.19710022999,63.042413460003445,53485.0668468 2024-09-21,01:36:52.000,265,10993250,13125,0,1726882611,12993.190363919995,63.049462590002804,53485.07383392001 2024-09-21,01:36:53.000,265,10993220,12765,0,1726882612,12993.250990709996,63.01421693999873,53485.0668468 2024-09-21,01:36:54.000,265,10993239,12965,0,1726882613,12993.28467226,63.042413460003445,53485.12274376001 2024-09-21,01:36:55.000,265,10993240,12885,0,1726882614,12993.277935949991,63.02831520000473,53485.11575664 2024-09-21,01:36:56.000,265,10993226,13045,0,1726882615,12993.298144879991,63.02831520000473,53485.09479528 2024-09-21,01:36:57.000,265,10993262,12765,0,1726882616,12993.365507980001,63.00716780999937,53485.09479528 2024-09-21,01:36:58.000,265,10993271,12965,0,1726882617,12993.378980599991,63.02126606999809,53485.178640720005 2024-09-21,01:36:59.000,265,10993251,12805,0,1726882618,12993.385716910001,63.000118680000014,53485.15767936 2024-09-21,01:37:00.000,265,10993212,13285,0,1726882619,12993.439607389992,62.986020420001296,53485.17165360001 2024-09-21,01:37:01.000,265,10993276,13085,0,1726882620,12993.446343700001,63.000118680000014,53485.178640720005 2024-09-21,01:37:02.000,265,10993275,13005,0,1726882621,12993.473288939997,63.000118680000014,53485.14370512 2024-09-21,01:37:03.000,265,10993245,13045,0,1726882622,12993.453080009996,63.01421693999873,53485.178640720005 2024-09-21,01:37:04.000,265,10993201,13165,0,1726882623,12993.493497869997,62.993069550000655,53485.21357632 2024-09-21,01:37:05.000,265,10993244,12965,0,1726882624,12993.506970490002,63.000118680000014,53485.15767936 2024-09-21,01:37:06.000,265,10993280,13245,0,1726882625,12993.493497869997,63.01421693999873,53485.19261496 2024-09-21,01:37:07.000,265,10993213,12845,0,1726882626,12993.540652039992,62.97192216000258,53485.19261496 2024-09-21,01:37:08.000,265,10993243,12925,0,1726882627,12993.500234179992,63.02126606999809,53485.24851192001 2024-09-21,01:37:09.000,265,10993252,12965,0,1726882628,12993.554124659997,62.986020420001296,53485.21357632 2024-09-21,01:37:10.000,265,10993202,12845,0,1726882629,12993.601278829992,63.01421693999873,53485.19960208001 2024-09-21,01:37:11.000,265,10993246,12685,0,1726882630,12993.594542519997,63.02126606999809,53485.21357632 2024-09-21,01:37:12.000,265,10993179,12805,0,1726882631,12993.614751449997,62.993069550000655,53485.19261496 2024-09-21,01:37:13.000,265,10993208,13005,0,1726882632,12993.621487759992,62.97897129000194,53485.28344752 2024-09-21,01:37:14.000,265,10993235,12685,0,1726882633,12993.675378239997,62.97897129000194,53485.23453768 2024-09-21,01:37:15.000,265,10993246,12885,0,1726882634,12993.661905619992,62.97897129000194,53485.276460400004 2024-09-21,01:37:16.000,265,10993284,12885,0,1726882635,12993.709059790002,62.986020420001296,53485.346331600005 2024-09-21,01:37:17.000,265,10993234,12925,0,1726882636,12993.756213959998,62.993069550000655,53485.30440888 2024-09-21,01:37:18.000,265,10993236,12885,0,1726882637,12993.749477650003,62.986020420001296,53485.311396 2024-09-21,01:37:19.000,265,10993219,12925,0,1726882638,12993.762950269993,62.97192216000258,53485.28344752 2024-09-21,01:37:20.000,265,10993231,12965,0,1726882639,12993.769686580003,62.97897129000194,53485.36030584 2024-09-21,01:37:21.000,265,10993204,12885,0,1726882640,12993.789895509988,62.97192216000258,53485.346331600005 2024-09-21,01:37:22.000,265,10993283,13085,0,1726882641,12993.803368129993,62.936676509998506,53485.311396 2024-09-21,01:37:23.000,265,10993245,13045,0,1726882642,12993.810104439988,62.936676509998506,53485.35331872 2024-09-21,01:37:24.000,265,10993201,12925,0,1726882643,12993.816840749998,62.96487303000322,53485.37428008 2024-09-21,01:37:25.000,265,10993209,12765,0,1726882644,12993.857258609998,62.96487303000322,53485.3812672 2024-09-21,01:37:26.000,265,10993261,13045,0,1726882645,12993.850522299988,62.9507747700045,53485.3812672 2024-09-21,01:37:27.000,265,10993200,13245,0,1726882646,12993.877467539998,62.9507747700045,53485.33934448001 2024-09-21,01:37:28.000,265,10993279,12925,0,1726882647,12993.877467539998,62.92962737999915,53485.3812672 2024-09-21,01:37:29.000,265,10993287,12765,0,1726882648,12993.877467539998,62.9507747700045,53485.40921568001 2024-09-21,01:37:30.000,265,10993235,13085,0,1726882649,12993.890940159989,62.95782390000386,53485.3812672 2024-09-21,01:37:31.000,265,10993244,13125,0,1726882650,12993.877467539998,62.936676509998506,53485.395241440005 2024-09-21,01:37:32.000,265,10993315,12885,0,1726882651,12993.931358019989,62.91552912000043,53485.40921568001 2024-09-21,01:37:33.000,265,10993290,12845,0,1726882652,12993.938094329998,62.936676509998506,53485.395241440005 2024-09-21,01:37:34.000,265,10993291,12925,0,1726882653,12993.971775879989,62.92962737999915,53485.43716416001 2024-09-21,01:37:35.000,265,10993207,13045,0,1726882654,12993.991984809989,62.90847999000107,53485.43716416001 2024-09-21,01:37:36.000,265,10993272,13125,0,1726882655,12993.978512189999,62.89438173000235,53485.42318992 2024-09-21,01:37:37.000,265,10993290,13205,0,1726882656,12994.03240266999,62.92962737999915,53485.4511384 2024-09-21,01:37:38.000,265,10993237,13125,0,1726882657,12994.03240266999,62.92257824999979,53485.49306112 2024-09-21,01:37:39.000,265,10993260,13085,0,1726882658,12994.05261159999,62.9507747700045,53485.47908688 2024-09-21,01:37:40.000,265,10993275,13205,0,1726882659,12994.079556839999,62.97192216000258,53485.41620280001 2024-09-21,01:37:41.000,265,10993273,13045,0,1726882660,12994.099765769999,62.91552912000043,53485.47209976 2024-09-21,01:37:42.000,265,10993286,13005,0,1726882661,12994.1199747,62.89438173000235,53485.40921568001 2024-09-21,01:37:43.000,265,10993291,12765,0,1726882662,12994.13344731999,62.89438173000235,53485.514022480005 2024-09-21,01:37:44.000,265,10993294,13205,0,1726882663,12994.15365624999,62.92257824999979,53485.50703536001 2024-09-21,01:37:45.000,265,10993301,13045,0,1726882664,12994.16039256,62.90143086000171,53485.43017704 2024-09-21,01:37:46.000,265,10993245,13045,0,1726882665,12994.1199747,62.9507747700045,53485.52799672 2024-09-21,01:37:47.000,265,10993293,13085,0,1726882666,12994.17386517999,62.943725639997865,53485.47209976 2024-09-21,01:37:48.000,265,10993226,12445,0,1726882667,12994.146919939994,62.943725639997865,53485.48607400001 2024-09-21,01:37:49.000,265,10993303,13045,0,1726882668,12994.167128869994,62.92962737999915,53485.49306112 2024-09-21,01:37:50.000,265,10993288,12805,0,1726882669,12994.18060149,62.96487303000322,53485.43716416001 2024-09-21,01:37:51.000,265,10993306,12965,0,1726882670,12994.207546729995,62.90847999000107,53485.47908688 2024-09-21,01:37:52.000,265,10993306,12925,0,1726882671,12994.21428303999,62.936676509998506,53485.50004824 2024-09-21,01:37:53.000,265,10993259,13085,0,1726882672,12994.187337799995,62.936676509998506,53485.53498384001 2024-09-21,01:37:54.000,265,10993243,12925,0,1726882673,12994.167128869994,62.96487303000322,53485.514022480005 2024-09-21,01:37:55.000,265,10993246,12965,0,1726882674,12994.22101935,62.92257824999979,53485.54197096 2024-09-21,01:37:56.000,265,10993271,13285,0,1726882675,12994.21428303999,62.91552912000043,53485.47908688 2024-09-21,01:37:57.000,265,10993265,12765,0,1726882676,12994.21428303999,62.88028347000363,53485.45812552001 2024-09-21,01:37:58.000,265,10993222,13045,0,1726882677,12994.207546729995,62.91552912000043,53485.54197096 2024-09-21,01:37:59.000,265,10993278,13125,0,1726882678,12994.21428303999,62.90847999000107,53485.52799672 2024-09-21,01:38:00.000,265,10993261,12805,0,1726882679,12994.21428303999,62.88028347000363,53485.5210096 2024-09-21,01:38:01.000,265,10993283,12725,0,1726882680,12994.27490982999,62.89438173000235,53485.54197096 2024-09-21,01:38:02.000,265,10993261,13045,0,1726882681,12994.268173519995,62.90143086000171,53485.62581640001 2024-09-21,01:38:03.000,265,10993292,13045,0,1726882682,12994.28164614,62.90143086000171,53485.61882928 2024-09-21,01:38:04.000,265,10993253,12925,0,1726882683,12994.288382449995,62.88733260000299,53485.62581640001 2024-09-21,01:38:05.000,265,10993247,12965,0,1726882684,12994.268173519995,62.89438173000235,53485.632803520006 2024-09-21,01:38:06.000,265,10993300,13085,0,1726882685,12994.27490982999,62.92257824999979,53485.64677776 2024-09-21,01:38:07.000,265,10993207,12845,0,1726882686,12994.28164614,62.9507747700045,53485.611842160004 2024-09-21,01:38:08.000,265,10993235,13125,0,1726882687,12994.308591379995,62.90847999000107,53485.65376488001 2024-09-21,01:38:09.000,265,10993269,12645,0,1726882688,12994.29511875999,62.96487303000322,53485.59786792 2024-09-21,01:38:10.000,265,10993291,13005,0,1726882689,12994.288382449995,62.97192216000258,53485.59786792 2024-09-21,01:38:11.000,265,10993295,12965,0,1726882690,12994.288382449995,62.97192216000258,53485.65376488001 2024-09-21,01:38:12.000,265,10993265,12885,0,1726882691,12994.288382449995,62.96487303000322,53485.60485504001 2024-09-21,01:38:13.000,265,10993209,13125,0,1726882692,12994.28164614,62.986020420001296,53485.63979064 2024-09-21,01:38:14.000,265,10993250,12965,0,1726882693,12994.28164614,62.97192216000258,53485.57690656001 2024-09-21,01:38:15.000,265,10993240,13085,0,1726882694,12994.28164614,62.97897129000194,53485.56991944 2024-09-21,01:38:16.000,265,10993247,12965,0,1726882695,12994.27490982999,63.00716780999937,53485.61882928 2024-09-21,01:38:17.000,265,10993250,12765,0,1726882696,12994.328800309995,63.02831520000473,53485.66773912 2024-09-21,01:38:18.000,265,10993273,13045,0,1726882697,12994.33553661999,63.02831520000473,53485.58389368001 2024-09-21,01:38:19.000,265,10993265,12965,0,1726882698,12994.37595447999,63.01421693999873,53485.68870048 2024-09-21,01:38:20.000,265,10993296,13165,0,1726882699,12994.369218169995,63.000118680000014,53485.681713360005 2024-09-21,01:38:21.000,265,10993286,13045,0,1726882700,12994.40289972,63.01421693999873,53485.64677776 2024-09-21,01:38:22.000,265,10993282,13165,0,1726882701,12994.39616340999,63.02126606999809,53485.681713360005 2024-09-21,01:38:23.000,265,10993248,13045,0,1726882702,12994.429844959996,63.000118680000014,53485.64677776 2024-09-21,01:38:24.000,265,10993255,13085,0,1726882703,12994.470262819996,63.000118680000014,53485.66773912 2024-09-21,01:38:25.000,265,10993265,12845,0,1726882704,12994.470262819996,63.00716780999937,53485.62581640001 2024-09-21,01:38:26.000,265,10993271,13085,0,1726882705,12994.48373544,62.986020420001296,53485.65376488001 2024-09-21,01:38:27.000,265,10993214,12885,0,1726882706,12994.470262819996,62.97897129000194,53485.59786792 2024-09-21,01:38:28.000,265,10993274,12845,0,1726882707,12994.47699912999,63.000118680000014,53485.62581640001 2024-09-21,01:38:29.000,265,10993235,12885,0,1726882708,12994.48373544,63.01421693999873,53485.64677776 2024-09-21,01:38:30.000,265,10993243,13005,0,1726882709,12994.497208059991,63.02831520000473,53485.66773912 2024-09-21,01:38:31.000,265,10993278,13245,0,1726882710,12994.564571160001,63.000118680000014,53485.6956876 2024-09-21,01:38:32.000,265,10993186,12925,0,1726882711,12994.551098539996,62.9507747700045,53485.68870048 2024-09-21,01:38:33.000,265,10993238,13085,0,1726882712,12994.584780090001,62.97192216000258,53485.73761032 2024-09-21,01:38:34.000,265,10993296,12605,0,1726882713,12994.571307469996,62.986020420001296,53485.68870048 2024-09-21,01:38:35.000,265,10993297,13085,0,1726882714,12994.54436223,62.96487303000322,53485.6956876 2024-09-21,01:38:36.000,265,10993261,12765,0,1726882715,12994.564571160001,62.97192216000258,53485.681713360005 2024-09-21,01:38:37.000,265,10993197,12965,0,1726882716,12994.571307469996,62.97192216000258,53485.82844288 2024-09-21,01:38:38.000,265,10993281,12885,0,1726882717,12994.564571160001,62.97192216000258,53485.779533040004 2024-09-21,01:38:39.000,265,10993280,12765,0,1726882718,12994.564571160001,62.95782390000386,53485.800494400006 2024-09-21,01:38:40.000,265,10993255,13005,0,1726882719,12994.564571160001,62.943725639997865,53485.800494400006 2024-09-21,01:38:41.000,265,10993282,12845,0,1726882720,12994.584780090001,62.943725639997865,53485.79350728001 2024-09-21,01:38:42.000,265,10993271,13125,0,1726882721,12994.578043779991,62.97192216000258,53485.83543 2024-09-21,01:38:43.000,265,10993287,12885,0,1726882722,12994.591516399996,62.96487303000322,53485.779533040004 2024-09-21,01:38:44.000,265,10993236,13045,0,1726882723,12994.557834849991,62.91552912000043,53485.80748152 2024-09-21,01:38:45.000,265,10993221,13045,0,1726882724,12994.584780090001,62.9507747700045,53485.82145576001 2024-09-21,01:38:46.000,265,10993293,12925,0,1726882725,12994.598252709991,62.92257824999979,53485.89132696001 2024-09-21,01:38:47.000,265,10993250,13285,0,1726882726,12994.604989020001,62.9507747700045,53485.82844288 2024-09-21,01:38:48.000,265,10993273,12965,0,1726882727,12994.631934259996,62.943725639997865,53485.87735272 2024-09-21,01:38:49.000,265,10993258,12845,0,1726882728,12994.672352119997,62.92257824999979,53485.80748152 2024-09-21,01:38:50.000,265,10993246,13045,0,1726882729,12994.638670569992,62.936676509998506,53485.82844288 2024-09-21,01:38:51.000,265,10993261,12685,0,1726882730,12994.672352119997,62.9507747700045,53485.86337848 2024-09-21,01:38:52.000,265,10993236,12805,0,1726882731,12994.692561049997,62.993069550000655,53485.82844288 2024-09-21,01:38:53.000,265,10993241,12925,0,1726882732,12994.706033670001,62.92962737999915,53485.849404240005 2024-09-21,01:38:54.000,265,10993281,13045,0,1726882733,12994.732978909997,62.96487303000322,53485.849404240005 2024-09-21,01:38:55.000,265,10993262,12965,0,1726882734,12994.739715219992,62.943725639997865,53485.85639136 2024-09-21,01:38:56.000,265,10993252,12965,0,1726882735,12994.759924149992,62.943725639997865,53485.88433984 2024-09-21,01:38:57.000,265,10993264,12805,0,1726882736,12994.759924149992,62.95782390000386,53485.91228832001 2024-09-21,01:38:58.000,265,10993258,12925,0,1726882737,12994.753187839997,62.936676509998506,53485.89132696001 2024-09-21,01:38:59.000,265,10993313,13005,0,1726882738,12994.766660460002,62.89438173000235,53485.88433984 2024-09-21,01:39:00.000,265,10993261,13205,0,1726882739,12994.780133079992,62.92257824999979,53485.93324968 2024-09-21,01:39:01.000,265,10993269,12965,0,1726882740,12994.786869390002,62.89438173000235,53485.96119816001 2024-09-21,01:39:02.000,265,10993222,13005,0,1726882741,12994.759924149992,62.90143086000171,53485.898314080005 2024-09-21,01:39:03.000,265,10993279,12765,0,1726882742,12994.780133079992,62.88733260000299,53485.91927544001 2024-09-21,01:39:04.000,265,10993235,13165,0,1726882743,12994.773396769997,62.88028347000363,53485.947223920004 2024-09-21,01:39:05.000,265,10993283,13045,0,1726882744,12994.753187839997,62.84503781999956,53485.94023680001 2024-09-21,01:39:06.000,265,10993268,12925,0,1726882745,12994.726242600002,62.85913607999828,53485.92626256 2024-09-21,01:39:07.000,265,10993259,13285,0,1726882746,12994.699297359992,62.866185210004915,53485.89132696001 2024-09-21,01:39:08.000,265,10993261,12925,0,1726882747,12994.706033670001,62.873234340004274,53485.9053012 2024-09-21,01:39:09.000,265,10993238,13045,0,1726882748,12994.658879499992,62.83093956000084,53485.947223920004 2024-09-21,01:39:10.000,265,10993308,12725,0,1726882749,12994.665615810001,62.816841300002125,53485.99613376 2024-09-21,01:39:11.000,265,10993309,12925,0,1726882750,12994.685824740001,62.816841300002125,53485.99613376 2024-09-21,01:39:12.000,265,10993268,13125,0,1726882751,12994.658879499992,62.79569391000405,53485.9751724 2024-09-21,01:39:13.000,265,10993270,12965,0,1726882752,12994.685824740001,62.802743040003406,53485.9751724 2024-09-21,01:39:14.000,265,10993253,13045,0,1726882753,12994.692561049997,62.78159564999805,53485.96119816001 2024-09-21,01:39:15.000,265,10993300,12805,0,1726882754,12994.652143189996,62.78864478000469,53485.93324968 2024-09-21,01:39:16.000,265,10993270,12845,0,1726882755,12994.679088429992,62.774546519998694,53485.98914664001 2024-09-21,01:39:17.000,265,10993252,13005,0,1726882756,12994.712769979997,62.78864478000469,53486.00312088 2024-09-21,01:39:18.000,265,10993267,13005,0,1726882757,12994.672352119997,62.78159564999805,53486.01010800001 2024-09-21,01:39:19.000,265,10993267,12965,0,1726882758,12994.638670569992,62.760448259999976,53485.92626256 2024-09-21,01:39:20.000,265,10993293,13125,0,1726882759,12994.631934259996,62.78864478000469,53485.92626256 2024-09-21,01:39:21.000,265,10993282,13125,0,1726882760,12994.645406880001,62.78159564999805,53485.91228832001 2024-09-21,01:39:22.000,265,10993246,12925,0,1726882761,12994.618461639991,62.802743040003406,53485.92626256 2024-09-21,01:39:23.000,265,10993258,13045,0,1726882762,12994.658879499992,62.767497389999335,53485.92626256 2024-09-21,01:39:24.000,265,10993229,12885,0,1726882763,12994.611725329996,62.79569391000405,53485.89132696001 2024-09-21,01:39:25.000,265,10993278,13125,0,1726882764,12994.604989020001,62.774546519998694,53485.92626256 2024-09-21,01:39:26.000,265,10993241,12965,0,1726882765,12994.604989020001,62.760448259999976,53485.968185280006 2024-09-21,01:39:27.000,265,10993219,12965,0,1726882766,12994.564571160001,62.78159564999805,53485.86337848 2024-09-21,01:39:28.000,265,10993247,13325,0,1726882767,12994.557834849991,62.774546519998694,53485.849404240005 2024-09-21,01:39:29.000,265,10993275,13045,0,1726882768,12994.584780090001,62.78159564999805,53485.9053012 2024-09-21,01:39:30.000,265,10993258,12805,0,1726882769,12994.604989020001,62.767497389999335,53485.86337848 2024-09-21,01:39:31.000,265,10993248,12965,0,1726882770,12994.584780090001,62.760448259999976,53485.98914664001 2024-09-21,01:39:32.000,265,10993258,13125,0,1726882771,12994.571307469996,62.7393008700019,53485.94023680001 2024-09-21,01:39:33.000,265,10993253,12885,0,1726882772,12994.611725329996,62.72520261000318,53485.86337848 2024-09-21,01:39:34.000,265,10993285,12845,0,1726882773,12994.551098539996,62.70405521999783,53485.87735272 2024-09-21,01:39:35.000,265,10993271,12965,0,1726882774,12994.578043779991,62.68290782999975,53485.9053012 2024-09-21,01:39:36.000,265,10993247,13085,0,1726882775,12994.578043779991,62.65471131000231,53485.89132696001 2024-09-21,01:39:37.000,265,10993262,12965,0,1726882776,12994.598252709991,62.66176044000167,53485.9053012 2024-09-21,01:39:38.000,265,10993241,13165,0,1726882777,12994.618461639991,62.591269140000804,53485.85639136 2024-09-21,01:39:39.000,265,10993282,13125,0,1726882778,12994.625197950001,62.57012175000273,53485.89132696001 2024-09-21,01:39:40.000,265,10993286,13125,0,1726882779,12994.645406880001,62.534876099998655,53485.88433984 2024-09-21,01:39:41.000,265,10993270,12805,0,1726882780,12994.652143189996,62.527826969999296,53485.87036560001 2024-09-21,01:39:42.000,265,10993271,12925,0,1726882781,12994.658879499992,62.51372871000058,53485.91228832001 2024-09-21,01:39:43.000,265,10993310,13205,0,1726882782,12994.652143189996,62.48553219000314,53485.88433984 2024-09-21,01:39:44.000,265,10993273,12885,0,1726882783,12994.645406880001,62.49963045000186,53485.80748152 2024-09-21,01:39:45.000,265,10993251,13045,0,1726882784,12994.631934259996,62.534876099998655,53485.86337848 2024-09-21,01:39:46.000,265,10993228,12925,0,1726882785,12994.679088429992,62.51372871000058,53485.87036560001 2024-09-21,01:39:47.000,265,10993263,13245,0,1726882786,12994.658879499992,62.51372871000058,53485.82844288 2024-09-21,01:39:48.000,265,10993227,13085,0,1726882787,12994.645406880001,62.48553219000314,53485.84241712001 2024-09-21,01:39:49.000,265,10993267,13045,0,1726882788,12994.679088429992,62.47143393000442,53485.85639136 2024-09-21,01:39:50.000,265,10993292,12805,0,1726882789,12994.685824740001,62.47848306000378,53485.84241712001 2024-09-21,01:39:51.000,265,10993228,12965,0,1726882790,12994.679088429992,62.49963045000186,53485.87036560001 2024-09-21,01:39:52.000,265,10993316,12965,0,1726882791,12994.672352119997,62.52077783999994,53485.87036560001 2024-09-21,01:39:53.000,265,10993254,13125,0,1726882792,12994.746451530002,62.47848306000378,53485.85639136 2024-09-21,01:39:54.000,265,10993278,12605,0,1726882793,12994.739715219992,62.47848306000378,53485.85639136 2024-09-21,01:39:55.000,265,10993290,13005,0,1726882794,12994.739715219992,62.541925229998014,53485.85639136 2024-09-21,01:39:56.000,265,10993268,13125,0,1726882795,12994.759924149992,62.4925813200025,53485.81446864 2024-09-21,01:39:57.000,265,10993279,12965,0,1726882796,12994.773396769997,62.52077783999994,53485.849404240005 2024-09-21,01:39:58.000,265,10993225,13165,0,1726882797,12994.793605699997,62.4925813200025,53485.81446864 2024-09-21,01:39:59.000,265,10993217,12885,0,1726882798,12994.813814629997,62.51372871000058,53485.81446864 2024-09-21,01:40:00.000,265,10993261,12885,0,1726882799,12994.860968799992,62.4925813200025,53485.800494400006 2024-09-21,01:40:01.000,265,10993235,13205,0,1726882800,12994.894650349997,62.51372871000058,53485.88433984 2024-09-21,01:40:02.000,265,10993276,12925,0,1726882801,12994.935068209998,62.52077783999994,53485.898314080005 2024-09-21,01:40:03.000,265,10993266,12885,0,1726882802,12994.962013449993,62.48553219000314,53485.86337848 2024-09-21,01:40:04.000,265,10993227,12845,0,1726882803,12994.955277139998,62.48553219000314,53485.85639136 2024-09-21,01:40:05.000,265,10993258,12885,0,1726882804,12994.975486069998,62.49963045000186,53485.79350728001 2024-09-21,01:40:06.000,265,10993277,12965,0,1726882805,12995.015903929998,62.48553219000314,53485.82844288 2024-09-21,01:40:07.000,265,10993237,12765,0,1726882806,12995.009167619988,62.4925813200025,53485.85639136 2024-09-21,01:40:08.000,265,10993277,12805,0,1726882807,12995.042849169993,62.46438479999779,53485.81446864 2024-09-21,01:40:09.000,265,10993273,13005,0,1726882808,12995.036112859998,62.43618828000035,53485.849404240005 2024-09-21,01:40:10.000,265,10993280,12805,0,1726882809,12995.049585479988,62.415040890002274,53485.87735272 2024-09-21,01:40:11.000,265,10993254,12925,0,1726882810,12995.083267029993,62.415040890002274,53485.898314080005 2024-09-21,01:40:12.000,265,10993285,13005,0,1726882811,12995.090003339988,62.407991760002915,53485.849404240005 2024-09-21,01:40:13.000,265,10993251,12885,0,1726882812,12995.123684889993,62.3938935000042,53485.89132696001 2024-09-21,01:40:14.000,265,10993274,12885,0,1726882813,12995.143893819994,62.415040890002274,53485.85639136 2024-09-21,01:40:15.000,265,10993233,13045,0,1726882814,12995.123684889993,62.42209002000163,53485.87735272 2024-09-21,01:40:16.000,265,10993275,13125,0,1726882815,12995.143893819994,62.3938935000042,53485.898314080005 2024-09-21,01:40:17.000,265,10993281,13205,0,1726882816,12995.184311679994,62.351598720000766,53485.898314080005 2024-09-21,01:40:18.000,265,10993265,12765,0,1726882817,12995.170839059989,62.358647850000125,53485.89132696001 2024-09-21,01:40:19.000,265,10993302,12885,0,1726882818,12995.184311679994,62.37274610999884,53485.9053012 2024-09-21,01:40:20.000,265,10993306,12885,0,1726882819,12995.197784299999,62.351598720000766,53485.91228832001 2024-09-21,01:40:21.000,265,10993243,12965,0,1726882820,12995.224729539994,62.3938935000042,53485.91228832001 2024-09-21,01:40:22.000,265,10993260,13205,0,1726882821,12995.231465849989,62.42209002000163,53485.91228832001 2024-09-21,01:40:23.000,265,10993219,12925,0,1726882822,12995.27188370999,62.45028653999907,53485.93324968 2024-09-21,01:40:24.000,265,10993200,12845,0,1726882823,12995.298828949999,62.45028653999907,53485.92626256 2024-09-21,01:40:25.000,265,10993248,13045,0,1726882824,12995.325774189994,62.48553219000314,53485.9053012 2024-09-21,01:40:26.000,265,10993220,12885,0,1726882825,12995.35271942999,62.51372871000058,53485.92626256 2024-09-21,01:40:27.000,265,10993272,13165,0,1726882826,12995.366192049994,62.51372871000058,53485.968185280006 2024-09-21,01:40:28.000,265,10993264,13205,0,1726882827,12995.366192049994,62.534876099998655,53485.99613376 2024-09-21,01:40:29.000,265,10993235,12885,0,1726882828,12995.426818839995,62.51372871000058,53485.9751724 2024-09-21,01:40:30.000,265,10993277,12925,0,1726882829,12995.43355514999,62.534876099998655,53485.95421104 2024-09-21,01:40:31.000,265,10993233,12805,0,1726882830,12995.447027769995,62.51372871000058,53485.93324968 2024-09-21,01:40:32.000,265,10993268,12885,0,1726882831,12995.47397300999,62.49963045000186,53485.98215952 2024-09-21,01:40:33.000,265,10993241,13045,0,1726882832,12995.53459979999,62.52077783999994,53485.9751724 2024-09-21,01:40:34.000,265,10993259,13005,0,1726882833,12995.55480872999,62.527826969999296,53485.968185280006 2024-09-21,01:40:35.000,265,10993241,13085,0,1726882834,12995.53459979999,62.534876099998655,53485.99613376 2024-09-21,01:40:36.000,265,10993216,13045,0,1726882835,12995.548072419995,62.527826969999296,53486.01010800001 2024-09-21,01:40:37.000,265,10993238,13165,0,1726882836,12995.58175397,62.46438479999779,53486.03805648001 2024-09-21,01:40:38.000,265,10993237,12845,0,1726882837,12995.59522658999,62.47143393000442,53486.03805648001 2024-09-21,01:40:39.000,265,10993246,12845,0,1726882838,12995.59522658999,62.46438479999779,53486.05203072 2024-09-21,01:40:40.000,265,10993293,13005,0,1726882839,12995.61543551999,62.43618828000035,53486.0450436 2024-09-21,01:40:41.000,265,10993225,13205,0,1726882840,12995.649117069996,62.43618828000035,53486.08696632001 2024-09-21,01:40:42.000,265,10993297,12885,0,1726882841,12995.66258969,62.42209002000163,53486.07997920001 2024-09-21,01:40:43.000,265,10993283,12965,0,1726882842,12995.69627123999,62.415040890002274,53486.12190192 2024-09-21,01:40:44.000,265,10993241,12965,0,1726882843,12995.68279862,62.3797952399982,53486.10792768001 2024-09-21,01:40:45.000,265,10993319,12765,0,1726882844,12995.716480169991,62.37274610999884,53486.09395344 2024-09-21,01:40:46.000,265,10993274,12765,0,1726882845,12995.70300755,62.34454959000141,53486.10792768001 2024-09-21,01:40:47.000,265,10993292,13045,0,1726882846,12995.729952789996,62.302254809997976,53486.1498504 2024-09-21,01:40:48.000,265,10993273,12885,0,1726882847,12995.770370649996,62.33045133000269,53486.17779888001 2024-09-21,01:40:49.000,265,10993282,12805,0,1726882848,12995.804052200001,62.302254809997976,53486.20574736001 2024-09-21,01:40:50.000,265,10993268,13125,0,1726882849,12995.777106959991,62.30930394000461,53486.19876024 2024-09-21,01:40:51.000,265,10993262,12965,0,1726882850,12995.797315889991,62.34454959000141,53486.19177312 2024-09-21,01:40:52.000,265,10993287,12765,0,1726882851,12995.804052200001,62.28815654999926,53486.19876024 2024-09-21,01:40:53.000,265,10993240,12925,0,1726882852,12995.824261130001,62.302254809997976,53486.19876024 2024-09-21,01:40:54.000,265,10993254,13005,0,1726882853,12995.844470060001,62.27405829000054,53486.19876024 2024-09-21,01:40:55.000,265,10993303,13165,0,1726882854,12995.830997439996,62.29520567999862,53486.19177312 2024-09-21,01:40:56.000,265,10993233,12965,0,1726882855,12995.911833159997,62.238812640003744,53486.2197216 2024-09-21,01:40:57.000,265,10993283,13045,0,1726882856,12995.932042089997,62.20356698999967,53486.26164432 2024-09-21,01:40:58.000,265,10993213,12965,0,1726882857,12995.952251019997,62.238812640003744,53486.20574736001 2024-09-21,01:40:59.000,265,10993226,13125,0,1726882858,12995.992668879997,62.231763510004384,53486.26164432 2024-09-21,01:41:00.000,265,10993276,13005,0,1726882859,12995.999405189992,62.20356698999967,53486.26863144 2024-09-21,01:41:01.000,265,10993259,13045,0,1726882860,12996.066768290002,62.22471437999775,53486.24068296 2024-09-21,01:41:02.000,265,10993237,12965,0,1726882861,12996.107186150002,62.168321340002876,53486.303567040006 2024-09-21,01:41:03.000,265,10993233,12965,0,1726882862,12996.120658769993,62.15422308000416,53486.29657992001 2024-09-21,01:41:04.000,265,10993250,12685,0,1726882863,12996.154340319998,62.16127221000352,53486.33151552 2024-09-21,01:41:05.000,265,10993275,13085,0,1726882864,12996.228439729988,62.1471739500048,53486.31754128 2024-09-21,01:41:06.000,265,10993193,12965,0,1726882865,12996.235176039998,62.15422308000416,53486.34548976001 2024-09-21,01:41:07.000,265,10993275,12885,0,1726882866,12996.268857589988,62.133075689998805,53486.352476880005 2024-09-21,01:41:08.000,265,10993176,13005,0,1726882867,12996.309275449988,62.1471739500048,53486.37343824001 2024-09-21,01:41:09.000,265,10993234,12925,0,1726882868,12996.363165929994,62.140124819998164,53486.33151552 2024-09-21,01:41:10.000,265,10993275,12965,0,1726882869,12996.376638549998,62.126026559999445,53486.37343824001 2024-09-21,01:41:11.000,265,10993250,12885,0,1726882870,12996.457474269999,62.133075689998805,53486.38042536 2024-09-21,01:41:12.000,265,10993251,13085,0,1726882871,12996.47094688999,62.10487917000137,53486.47824504 2024-09-21,01:41:13.000,265,10993225,12765,0,1726882872,12996.53157367999,62.133075689998805,53486.41536096001 2024-09-21,01:41:14.000,265,10993273,12845,0,1726882873,12996.57199153999,62.09783004000201,53486.44330944001 2024-09-21,01:41:15.000,265,10993251,13285,0,1726882874,12996.61240939999,62.10487917000137,53486.49221928001 2024-09-21,01:41:16.000,265,10993216,12925,0,1726882875,12996.686508809995,62.05553525999858,53486.534142 2024-09-21,01:41:17.000,265,10993329,13005,0,1726882876,12996.706717739995,62.09078091000265,53486.55510336 2024-09-21,01:41:18.000,265,10993258,12765,0,1726882877,12996.77408083999,62.09783004000201,53486.569077600005 2024-09-21,01:41:19.000,265,10993250,12885,0,1726882878,12996.81449869999,62.06963352000457,53486.58305184001 2024-09-21,01:41:20.000,265,10993226,12765,0,1726882879,12996.86165287,62.09078091000265,53486.55510336 2024-09-21,01:41:21.000,265,10993278,12925,0,1726882880,12996.92227966,62.01324048000242,53486.59003896001 2024-09-21,01:41:22.000,265,10993320,13285,0,1726882881,12996.955961209991,62.02733874000114,53486.617987440004 2024-09-21,01:41:23.000,265,10993241,12925,0,1726882882,12996.969433829996,62.0343878700005,53486.59003896001 2024-09-21,01:41:24.000,265,10993298,12885,0,1726882883,12997.016587999991,62.01324048000242,53486.59003896001 2024-09-21,01:41:25.000,265,10993190,12965,0,1726882884,12997.104160030001,62.02028961000178,53486.687858640005 2024-09-21,01:41:26.000,265,10993224,13085,0,1726882885,12997.158050509992,62.05553525999858,53486.64593592 2024-09-21,01:41:27.000,265,10993288,12765,0,1726882886,12997.184995750002,62.0343878700005,53486.66689728 2024-09-21,01:41:28.000,265,10993270,12925,0,1726882887,12997.238886229992,62.05553525999858,53486.687858640005 2024-09-21,01:41:29.000,265,10993289,12965,0,1726882888,12997.299513019992,62.0343878700005,53486.72279424 2024-09-21,01:41:30.000,265,10993274,12805,0,1726882889,12997.346667190002,62.02733874000114,53486.72279424 2024-09-21,01:41:31.000,265,10993306,12765,0,1726882890,12997.414030289998,62.04848612999922,53486.75074272001 2024-09-21,01:41:32.000,265,10993297,12925,0,1726882891,12997.481393389993,62.04143699999986,53486.806639680006 2024-09-21,01:41:33.000,265,10993259,12965,0,1726882892,12997.528547559989,62.05553525999858,53486.8136268 2024-09-21,01:41:34.000,265,10993247,13445,0,1726882893,12997.562229109993,62.06963352000457,53486.79965256001 2024-09-21,01:41:35.000,265,10993271,13045,0,1726882894,12997.629592209989,62.07668265000393,53486.86952376 2024-09-21,01:41:36.000,265,10993256,12845,0,1726882895,12997.676746379999,62.08373178000329,53486.883498 2024-09-21,01:41:37.000,265,10993287,13005,0,1726882896,12997.7575821,62.06258438999794,53486.89048512 2024-09-21,01:41:38.000,265,10993236,13125,0,1726882897,12997.804736269994,62.07668265000393,53486.93939496 2024-09-21,01:41:39.000,265,10993231,12805,0,1726882898,12997.83168150999,62.05553525999858,53486.91843360001 2024-09-21,01:41:40.000,265,10993239,13005,0,1726882899,12997.905780919995,62.07668265000393,53486.89747224001 2024-09-21,01:41:41.000,265,10993286,12925,0,1726882900,12997.93946247,62.09783004000201,53486.99529192001 2024-09-21,01:41:42.000,265,10993274,13085,0,1726882901,12997.986616639995,62.09783004000201,53486.96734344001 2024-09-21,01:41:43.000,265,10993254,12885,0,1726882902,12998.047243429995,62.10487917000137,53487.05118888 2024-09-21,01:41:44.000,265,10993247,12805,0,1726882903,12998.067452359996,62.06963352000457,53487.00926616 2024-09-21,01:41:45.000,265,10993276,12925,0,1726882904,12998.14155177,62.126026559999445,53487.04420176001 2024-09-21,01:41:46.000,265,10993248,12765,0,1726882905,12998.18196963,62.11192830000073,53487.05118888 2024-09-21,01:41:47.000,265,10993276,12685,0,1726882906,12998.188705939996,62.11192830000073,53487.01625328001 2024-09-21,01:41:48.000,265,10993233,13045,0,1726882907,12998.242596420001,62.16127221000352,53487.072150240005 2024-09-21,01:41:49.000,265,10993247,13245,0,1726882908,12998.283014280001,62.126026559999445,53487.07913736 2024-09-21,01:41:50.000,265,10993207,13085,0,1726882909,12998.323432140001,62.126026559999445,53487.142021440006 2024-09-21,01:41:51.000,265,10993239,12925,0,1726882910,12998.370586309997,62.11192830000073,53487.15599568 2024-09-21,01:41:52.000,265,10993240,12885,0,1726882911,12998.437949409992,62.10487917000137,53487.142021440006 2024-09-21,01:41:53.000,265,10993230,12765,0,1726882912,12998.485103580002,62.126026559999445,53487.17695704 2024-09-21,01:41:54.000,265,10993257,12805,0,1726882913,12998.545730370002,62.1471739500048,53487.21189264001 2024-09-21,01:41:55.000,265,10993195,13085,0,1726882914,12998.559202989993,62.1471739500048,53487.239841120005 2024-09-21,01:41:56.000,265,10993225,12965,0,1726882915,12998.619829779993,62.133075689998805,53487.22586688 2024-09-21,01:41:57.000,265,10993291,12845,0,1726882916,12998.680456569993,62.11192830000073,53487.20490552 2024-09-21,01:41:58.000,265,10993267,12885,0,1726882917,12998.707401809988,62.140124819998164,53487.239841120005 2024-09-21,01:41:59.000,265,10993226,13125,0,1726882918,12998.801710149994,62.16127221000352,53487.2677896 2024-09-21,01:42:00.000,265,10993292,12965,0,1726882919,12998.821919079994,62.16127221000352,53487.309712320006 2024-09-21,01:42:01.000,265,10993280,13085,0,1726882920,12998.835391699999,62.1471739500048,53487.288750960004 2024-09-21,01:42:02.000,265,10993246,12885,0,1726882921,12998.855600629999,62.1471739500048,53487.31669944 2024-09-21,01:42:03.000,265,10993246,13125,0,1726882922,12998.936436349999,62.19651786000031,53487.309712320006 2024-09-21,01:42:04.000,265,10993240,13005,0,1726882923,12998.99706314,62.175370470002235,53487.3725964 2024-09-21,01:42:05.000,265,10993247,13125,0,1726882924,12998.99706314,62.168321340002876,53487.33067368001 2024-09-21,01:42:06.000,265,10993244,13125,0,1726882925,12999.024008379994,62.19651786000031,53487.34464792 2024-09-21,01:42:07.000,265,10993295,13165,0,1726882926,12999.084635169995,62.19651786000031,53487.36560928 2024-09-21,01:42:08.000,265,10993244,12925,0,1726882927,12999.11831672,62.21061611999903,53487.407532000005 2024-09-21,01:42:09.000,265,10993268,13285,0,1726882928,12999.165470889995,62.231763510004384,53487.46342896 2024-09-21,01:42:10.000,265,10993252,13285,0,1726882929,12999.226097679995,62.25291090000246,53487.5123388 2024-09-21,01:42:11.000,265,10993276,12685,0,1726882930,12999.25977923,62.2458617700031,53487.48439032 2024-09-21,01:42:12.000,265,10993301,13325,0,1726882931,12999.31366970999,62.2458617700031,53487.49836456001 2024-09-21,01:42:13.000,265,10993263,13085,0,1726882932,12999.36082388,62.28815654999926,53487.477403200006 2024-09-21,01:42:14.000,265,10993241,12845,0,1726882933,12999.394505429991,62.30930394000461,53487.53330016 2024-09-21,01:42:15.000,265,10993254,12845,0,1726882934,12999.488813769996,62.28815654999926,53487.60317136 2024-09-21,01:42:16.000,265,10993265,12925,0,1726882935,12999.529231629997,62.31635307000397,53487.61714560001 2024-09-21,01:42:17.000,265,10993244,12765,0,1726882936,12999.556176869992,62.27405829000054,53487.59618424001 2024-09-21,01:42:18.000,265,10993250,12845,0,1726882937,12999.589858419997,62.31635307000397,53487.56823576001 2024-09-21,01:42:19.000,265,10993257,12885,0,1726882938,12999.623539970002,62.31635307000397,53487.61015848 2024-09-21,01:42:20.000,265,10993265,12845,0,1726882939,12999.717848309992,62.33750046000205,53487.61714560001 2024-09-21,01:42:21.000,265,10993262,12965,0,1726882940,12999.717848309992,62.33750046000205,53487.61714560001 2024-09-21,01:42:22.000,265,10993269,12925,0,1726882941,12999.771738789997,62.351598720000766,53487.67304256 2024-09-21,01:42:23.000,265,10993226,12845,0,1726882942,12999.845838200003,62.38684437000484,53487.624132720004 2024-09-21,01:42:24.000,265,10993241,12845,0,1726882943,12999.892992369998,62.351598720000766,53487.68002968 2024-09-21,01:42:25.000,265,10993255,13085,0,1726882944,12999.940146539993,62.38684437000484,53487.76387512001 2024-09-21,01:42:26.000,265,10993258,12965,0,1726882945,12999.980564399993,62.3938935000042,53487.73592664001 2024-09-21,01:42:27.000,265,10993314,12965,0,1726882946,13000.034454879999,62.365696979999484,53487.81977208 2024-09-21,01:42:28.000,265,10993218,13005,0,1726882947,13000.034454879999,62.407991760002915,53487.80579784001 2024-09-21,01:42:29.000,265,10993247,12765,0,1726882948,13000.081609049994,62.42209002000163,53487.791823600004 2024-09-21,01:42:30.000,265,10993229,12805,0,1726882949,13000.054663809999,62.407991760002915,53487.812784960006 2024-09-21,01:42:31.000,265,10993249,12765,0,1726882950,13000.101817979994,62.415040890002274,53487.80579784001 2024-09-21,01:42:32.000,265,10993275,12805,0,1726882951,13000.162444769994,62.42913915000099,53487.88964328 2024-09-21,01:42:33.000,265,10993206,13005,0,1726882952,13000.182653699994,62.365696979999484,53487.93855312 2024-09-21,01:42:34.000,265,10993254,13085,0,1726882953,13000.202862629994,62.38684437000484,53487.924578879996 2024-09-21,01:42:35.000,265,10993301,12925,0,1726882954,13000.25001679999,62.3938935000042,53487.959514480004 2024-09-21,01:42:36.000,265,10993270,12965,0,1726882955,13000.263489419995,62.38684437000484,53487.95252736001 2024-09-21,01:42:37.000,265,10993280,12965,0,1726882956,13000.303907279995,62.365696979999484,53487.94554024 2024-09-21,01:42:38.000,265,10993241,13085,0,1726882957,13000.324116209995,62.400942630003556,53487.95252736001 2024-09-21,01:42:39.000,265,10993286,13045,0,1726882958,13000.37800669,62.415040890002274,53487.94554024 2024-09-21,01:42:40.000,265,10993221,12885,0,1726882959,13000.404951929995,62.400942630003556,53487.98746296 2024-09-21,01:42:41.000,265,10993264,13045,0,1726882960,13000.41842455,62.415040890002274,53487.959514480004 2024-09-21,01:42:42.000,265,10993296,13085,0,1726882961,13000.49252395999,62.3797952399982,53488.01541144 2024-09-21,01:42:43.000,265,10993291,13085,0,1726882962,13000.5194692,62.3938935000042,53487.98746296 2024-09-21,01:42:44.000,265,10993258,12845,0,1726882963,13000.586832299996,62.42913915000099,53488.05034704001 2024-09-21,01:42:45.000,265,10993295,12925,0,1726882964,13000.627250159996,62.43618828000035,53488.02239856001 2024-09-21,01:42:46.000,265,10993262,12965,0,1726882965,13000.694613259991,62.43618828000035,53488.06432128 2024-09-21,01:42:47.000,265,10993249,13045,0,1726882966,13000.755240049992,62.46438479999779,53488.092269759996 2024-09-21,01:42:48.000,265,10993256,12965,0,1726882967,13000.775448979992,62.52077783999994,53488.11323112 2024-09-21,01:42:49.000,265,10993275,13045,0,1726882968,13000.782185290002,62.50667958000122,53488.09925688001 2024-09-21,01:42:50.000,265,10993288,12885,0,1726882969,13000.869757319997,62.51372871000058,53488.148166720006 2024-09-21,01:42:51.000,265,10993249,12605,0,1726882970,13000.903438870002,62.57012175000273,53488.15515384 2024-09-21,01:42:52.000,265,10993255,13285,0,1726882971,13000.923647800002,62.60536739999952,53488.18310232 2024-09-21,01:42:53.000,265,10993252,13005,0,1726882972,13000.984274590002,62.633563920004235,53488.19008944001 2024-09-21,01:42:54.000,265,10993259,13125,0,1726882973,13000.991010899997,62.626514790004876,53488.1761152 2024-09-21,01:42:55.000,265,10993278,13085,0,1726882974,13000.984274590002,62.61946565999824,53488.23899928001 2024-09-21,01:42:56.000,265,10993271,13005,0,1726882975,13001.038165069993,62.626514790004876,53488.25297352 2024-09-21,01:42:57.000,265,10993252,13005,0,1726882976,13001.092055549998,62.66176044000167,53488.27393488 2024-09-21,01:42:58.000,265,10993274,13085,0,1726882977,13001.092055549998,62.66176044000167,53488.22502504 2024-09-21,01:42:59.000,265,10993272,12885,0,1726882978,13001.125737099988,62.69700608999847,53488.259960639996 2024-09-21,01:43:00.000,265,10993280,12845,0,1726882979,13001.186363889989,62.70405521999783,53488.294896240004 2024-09-21,01:43:01.000,265,10993271,12765,0,1726882980,13001.152682339998,62.70405521999783,53488.259960639996 2024-09-21,01:43:02.000,265,10993277,12965,0,1726882981,13001.206572819989,62.68995695999911,53488.34380608 2024-09-21,01:43:03.000,265,10993279,13045,0,1726882982,13001.186363889989,62.71815348000382,53488.34380608 2024-09-21,01:43:04.000,265,10993247,12845,0,1726882983,13001.199836509993,62.71815348000382,53488.33681896001 2024-09-21,01:43:05.000,265,10993294,13165,0,1726882984,13001.220045439994,62.71815348000382,53488.37175456 2024-09-21,01:43:06.000,265,10993242,13005,0,1726882985,13001.199836509993,62.73225174000254,53488.364767440005 2024-09-21,01:43:07.000,265,10993216,13325,0,1726882986,13001.206572819989,62.753399130000616,53488.33681896001 2024-09-21,01:43:08.000,265,10993301,12765,0,1726882987,13001.213309129998,62.71110435000446,53488.3507932 2024-09-21,01:43:09.000,265,10993285,12765,0,1726882988,13001.213309129998,62.767497389999335,53488.39970304 2024-09-21,01:43:10.000,265,10993271,12645,0,1726882989,13001.246990679989,62.70405521999783,53488.43463864001 2024-09-21,01:43:11.000,265,10993253,13005,0,1726882990,13001.233518059998,62.767497389999335,53488.46957424 2024-09-21,01:43:12.000,265,10993242,12925,0,1726882991,13001.240254369994,62.760448259999976,53488.44861288 2024-09-21,01:43:13.000,265,10993242,13125,0,1726882992,13001.220045439994,62.774546519998694,53488.462587120004 2024-09-21,01:43:14.000,265,10993234,13005,0,1726882993,13001.240254369994,62.774546519998694,53488.462587120004 2024-09-21,01:43:15.000,265,10993251,13045,0,1726882994,13001.226781749989,62.802743040003406,53488.427651519996 2024-09-21,01:43:16.000,265,10993267,13085,0,1726882995,13001.253726989999,62.79569391000405,53488.462587120004 2024-09-21,01:43:17.000,265,10993273,12685,0,1726882996,13001.220045439994,62.84503781999956,53488.44861288 2024-09-21,01:43:18.000,265,10993286,12845,0,1726882997,13001.226781749989,62.802743040003406,53488.51149696 2024-09-21,01:43:19.000,265,10993279,13085,0,1726882998,13001.226781749989,62.79569391000405,53488.49752272 2024-09-21,01:43:20.000,265,10993265,12965,0,1726882999,13001.226781749989,62.816841300002125,53488.54643256 2024-09-21,01:43:21.000,265,10993261,12965,0,1726883000,13001.220045439994,62.802743040003406,53488.52547120001 2024-09-21,01:43:22.000,265,10993226,12965,0,1726883001,13001.213309129998,62.809792170002765,53488.51149696 2024-09-21,01:43:23.000,265,10993302,12885,0,1726883002,13001.213309129998,62.802743040003406,53488.5604068 2024-09-21,01:43:24.000,265,10993260,12925,0,1726883003,13001.220045439994,62.85913607999828,53488.52547120001 2024-09-21,01:43:25.000,265,10993230,12765,0,1726883004,13001.233518059998,62.8379886900002,53488.51848408 2024-09-21,01:43:26.000,265,10993277,12925,0,1726883005,13001.226781749989,62.88733260000299,53488.47656136001 2024-09-21,01:43:27.000,265,10993270,12925,0,1726883006,13001.213309129998,62.90143086000171,53488.52547120001 2024-09-21,01:43:28.000,265,10993285,12965,0,1726883007,13001.199836509993,62.88733260000299,53488.53944544 2024-09-21,01:43:29.000,265,10993246,12965,0,1726883008,13001.213309129998,62.89438173000235,53488.58835528 2024-09-21,01:43:30.000,265,10993280,12925,0,1726883009,13001.179627579993,62.866185210004915,53488.595342399996 2024-09-21,01:43:31.000,265,10993283,13045,0,1726883010,13001.166154959988,62.866185210004915,53488.51149696 2024-09-21,01:43:32.000,265,10993269,13005,0,1726883011,13001.193100199998,62.873234340004274,53488.5604068 2024-09-21,01:43:33.000,265,10993279,12765,0,1726883012,13001.179627579993,62.873234340004274,53488.52547120001 2024-09-21,01:43:34.000,265,10993250,12885,0,1726883013,13001.152682339998,62.90847999000107,53488.58835528 2024-09-21,01:43:35.000,265,10993228,12925,0,1726883014,13001.159418649993,62.90847999000107,53488.5604068 2024-09-21,01:43:36.000,265,10993224,13205,0,1726883015,13001.105528169988,62.95782390000386,53488.57438104001 2024-09-21,01:43:37.000,265,10993266,12965,0,1726883016,13001.085319239988,62.95782390000386,53488.51848408 2024-09-21,01:43:38.000,265,10993247,13085,0,1726883017,13001.051637689998,62.92962737999915,53488.5604068 2024-09-21,01:43:39.000,265,10993256,12845,0,1726883018,13001.004483520002,62.95782390000386,53488.50450984001 2024-09-21,01:43:40.000,265,10993243,12805,0,1726883019,13001.017956139993,62.95782390000386,53488.532458320005 2024-09-21,01:43:41.000,265,10993284,13005,0,1726883020,13000.984274590002,62.993069550000655,53488.5604068 2024-09-21,01:43:42.000,265,10993303,13045,0,1726883021,13000.930384109997,63.01421693999873,53488.50450984001 2024-09-21,01:43:43.000,265,10993262,12965,0,1726883022,13000.943856730002,63.049462590002804,53488.53944544 2024-09-21,01:43:44.000,265,10993253,13085,0,1726883023,13000.869757319997,63.049462590002804,53488.53944544 2024-09-21,01:43:45.000,265,10993277,12925,0,1726883024,13000.809130529997,63.049462590002804,53488.483548480006 2024-09-21,01:43:46.000,265,10993217,12925,0,1726883025,13000.822603150002,63.05651172000216,53488.4905356 2024-09-21,01:43:47.000,265,10993239,13045,0,1726883026,13000.748503739997,63.10585562999768,53488.47656136001 2024-09-21,01:43:48.000,265,10993232,12925,0,1726883027,13000.748503739997,63.07765911000024,53488.52547120001 2024-09-21,01:43:49.000,265,10993257,12965,0,1726883028,13000.687876949996,63.11995389000367,53488.50450984001 2024-09-21,01:43:50.000,265,10993261,13005,0,1726883029,13000.694613259991,63.11995389000367,53488.50450984001 2024-09-21,01:43:51.000,265,10993230,12845,0,1726883030,13000.62051385,63.12700302000303,53488.483548480006 2024-09-21,01:43:52.000,265,10993254,13045,0,1726883031,13000.58009599,63.14815041000111,53488.462587120004 2024-09-21,01:43:53.000,265,10993261,12885,0,1726883032,13000.546414439996,63.169297799999185,53488.51848408 2024-09-21,01:43:54.000,265,10993250,12965,0,1726883033,13000.573359679991,63.14110128000175,53488.483548480006 2024-09-21,01:43:55.000,265,10993235,13005,0,1726883034,13000.5194692,63.15519954000047,53488.43463864001 2024-09-21,01:43:56.000,265,10993285,12805,0,1726883035,13000.47905134,63.176346929998545,53488.49752272 2024-09-21,01:43:57.000,265,10993268,12845,0,1726883036,13000.45210609999,63.176346929998545,53488.44861288 2024-09-21,01:43:58.000,265,10993250,12965,0,1726883037,13000.43863348,63.183396059997904,53488.483548480006 2024-09-21,01:43:59.000,265,10993278,12845,0,1726883038,13000.39821562,63.19044519000454,53488.38572880001 2024-09-21,01:44:00.000,265,10993261,13045,0,1726883039,13000.364534069995,63.19044519000454,53488.33681896001 2024-09-21,01:44:01.000,265,10993277,12885,0,1726883040,13000.344325139995,63.19044519000454,53488.364767440005 2024-09-21,01:44:02.000,265,10993252,13045,0,1726883041,13000.29717097,63.162248669999826,53488.35778032001 2024-09-21,01:44:03.000,265,10993276,12885,0,1726883042,13000.29043465999,63.14815041000111,53488.38572880001 2024-09-21,01:44:04.000,265,10993298,12925,0,1726883043,13000.243280489995,63.169297799999185,53488.32983184 2024-09-21,01:44:05.000,265,10993237,13045,0,1726883044,13000.20959893999,63.169297799999185,53488.32983184 2024-09-21,01:44:06.000,265,10993265,13125,0,1726883045,13000.162444769994,63.14110128000175,53488.32983184 2024-09-21,01:44:07.000,265,10993265,13125,0,1726883046,13000.135499529999,63.162248669999826,53488.33681896001 2024-09-21,01:44:08.000,265,10993257,13045,0,1726883047,13000.088345359989,63.176346929998545,53488.33681896001 2024-09-21,01:44:09.000,265,10993277,13045,0,1726883048,13000.101817979994,63.169297799999185,53488.30887048001 2024-09-21,01:44:10.000,265,10993255,12765,0,1726883049,13000.054663809999,63.162248669999826,53488.22502504 2024-09-21,01:44:11.000,265,10993289,13125,0,1726883050,13000.047927499989,63.14110128000175,53488.27393488 2024-09-21,01:44:12.000,265,10993277,13005,0,1726883051,13000.014245949998,63.14815041000111,53488.280922 2024-09-21,01:44:13.000,265,10993268,12765,0,1726883052,12999.973828089998,63.176346929998545,53488.294896240004 2024-09-21,01:44:14.000,265,10993236,12885,0,1726883053,12999.967091779989,63.15519954000047,53488.259960639996 2024-09-21,01:44:15.000,265,10993252,13365,0,1726883054,12999.926673919988,63.20454345000326,53488.18310232 2024-09-21,01:44:16.000,265,10993287,12605,0,1726883055,12999.913201299998,63.176346929998545,53488.2110508 2024-09-21,01:44:17.000,265,10993305,13045,0,1726883056,12999.886256059988,63.20454345000326,53488.22502504 2024-09-21,01:44:18.000,265,10993238,12925,0,1726883057,12999.879519749993,63.183396059997904,53488.2110508 2024-09-21,01:44:19.000,265,10993315,13045,0,1726883058,12999.852574509998,63.183396059997904,53488.259960639996 2024-09-21,01:44:20.000,265,10993255,12725,0,1726883059,12999.805420340002,63.183396059997904,53488.21803792001 2024-09-21,01:44:21.000,265,10993258,12925,0,1726883060,12999.825629270003,63.1974943200039,53488.148166720006 2024-09-21,01:44:22.000,265,10993236,13165,0,1726883061,12999.785211410002,63.211592580002616,53488.148166720006 2024-09-21,01:44:23.000,265,10993326,13245,0,1726883062,12999.798684029993,63.218641710001975,53488.148166720006 2024-09-21,01:44:24.000,265,10993261,13125,0,1726883063,12999.785211410002,63.20454345000326,53488.16214096 2024-09-21,01:44:25.000,265,10993259,12965,0,1726883064,12999.758266169993,63.1974943200039,53488.12021824001 2024-09-21,01:44:26.000,265,10993243,12805,0,1726883065,12999.751529859997,63.183396059997904,53488.106244 2024-09-21,01:44:27.000,265,10993270,13085,0,1726883066,12999.771738789997,63.218641710001975,53488.078295520005 2024-09-21,01:44:28.000,265,10993309,12605,0,1726883067,12999.744793550002,63.20454345000326,53488.14117960001 2024-09-21,01:44:29.000,265,10993272,13005,0,1726883068,12999.738057239992,63.20454345000326,53488.2110508 2024-09-21,01:44:30.000,265,10993248,13245,0,1726883069,12999.704375690002,63.162248669999826,53488.148166720006 2024-09-21,01:44:31.000,265,10993282,13085,0,1726883070,12999.731320929997,63.162248669999826,53488.16214096 2024-09-21,01:44:32.000,265,10993210,13125,0,1726883071,12999.724584620002,63.183396059997904,53488.13419248 2024-09-21,01:44:33.000,265,10993273,13325,0,1726883072,12999.724584620002,63.218641710001975,53488.092269759996 2024-09-21,01:44:34.000,265,10993247,13085,0,1726883073,12999.724584620002,63.19044519000454,53488.13419248 2024-09-21,01:44:35.000,265,10993275,12965,0,1726883074,12999.684166760002,63.275034750004124,53488.092269759996 2024-09-21,01:44:36.000,265,10993282,13085,0,1726883075,12999.697639379992,63.232739970000694,53488.09925688001 2024-09-21,01:44:37.000,265,10993219,13005,0,1726883076,12999.677430449992,63.218641710001975,53488.04335992 2024-09-21,01:44:38.000,265,10993262,13005,0,1726883077,12999.630276279997,63.24683822999941,53488.08528264 2024-09-21,01:44:39.000,265,10993315,12965,0,1726883078,12999.657221519992,63.24683822999941,53488.06432128 2024-09-21,01:44:40.000,265,10993247,13085,0,1726883079,12999.670694139997,63.24683822999941,53488.09925688001 2024-09-21,01:44:41.000,265,10993276,13285,0,1726883080,12999.643748900002,63.23978910000005,53488.05034704001 2024-09-21,01:44:42.000,265,10993279,13125,0,1726883081,12999.603331040002,63.26093648999813,53488.05733416 2024-09-21,01:44:43.000,265,10993252,13165,0,1726883082,12999.589858419997,63.28913301000284,53488.00143720001 2024-09-21,01:44:44.000,265,10993277,13125,0,1726883083,12999.610067349997,63.267985620004765,53488.02239856001 2024-09-21,01:44:45.000,265,10993276,12845,0,1726883084,12999.549440559997,63.28208388000348,53488.02239856001 2024-09-21,01:44:46.000,265,10993265,13005,0,1726883085,12999.542704250001,63.275034750004124,53488.029385680005 2024-09-21,01:44:47.000,265,10993291,12925,0,1726883086,12999.529231629997,63.28913301000284,53488.0363728 2024-09-21,01:44:48.000,265,10993305,12925,0,1726883087,12999.522495320001,63.31028040000092,53488.00842432 2024-09-21,01:44:49.000,265,10993319,13085,0,1726883088,12999.495550079992,63.31028040000092,53488.02239856001 2024-09-21,01:44:50.000,265,10993257,13405,0,1726883089,12999.509022699996,63.31732953000028,53488.0363728 2024-09-21,01:44:51.000,265,10993306,12805,0,1726883090,12999.475341149991,63.32437865999964,53487.9665016 2024-09-21,01:44:52.000,265,10993297,12845,0,1726883091,12999.428186979996,63.331427789999,53487.95252736001 2024-09-21,01:44:53.000,265,10993250,13085,0,1726883092,12999.434923289991,63.35257518000435,53487.980475840006 2024-09-21,01:44:54.000,265,10993298,12725,0,1726883093,12999.40124174,63.33847691999836,53488.02239856001 2024-09-21,01:44:55.000,265,10993282,13045,0,1726883094,12999.387769119996,63.37372257000243,53487.980475840006 2024-09-21,01:44:56.000,265,10993305,12965,0,1726883095,12999.354087569991,63.35257518000435,53487.959514480004 2024-09-21,01:44:57.000,265,10993286,12765,0,1726883096,12999.367560189996,63.35257518000435,53487.94554024 2024-09-21,01:44:58.000,265,10993282,13125,0,1726883097,12999.354087569991,63.394869960000506,53487.980475840006 2024-09-21,01:44:59.000,265,10993285,12765,0,1726883098,12999.367560189996,63.38782083000115,53487.99445008 2024-09-21,01:45:00.000,265,10993287,12885,0,1726883099,12999.367560189996,63.37372257000243,53487.9665016 2024-09-21,01:45:01.000,265,10993266,12965,0,1726883100,12999.34061495,63.36667344000307,53487.959514480004 2024-09-21,01:45:02.000,265,10993298,13005,0,1726883101,12999.31366970999,63.394869960000506,53487.95252736001 2024-09-21,01:45:03.000,265,10993293,12845,0,1726883102,12999.306933399996,63.38782083000115,53487.91759176 2024-09-21,01:45:04.000,265,10993273,12925,0,1726883103,12999.27998816,63.43011561000458,53487.959514480004 2024-09-21,01:45:05.000,265,10993302,13045,0,1726883104,12999.29346077999,63.43011561000458,53487.93855312 2024-09-21,01:45:06.000,265,10993266,13205,0,1726883105,12999.32040602,63.394869960000506,53487.99445008 2024-09-21,01:45:07.000,265,10993267,13085,0,1726883106,12999.246306609995,63.444213870003296,53487.93156600001 2024-09-21,01:45:08.000,265,10993311,13405,0,1726883107,12999.2395703,63.444213870003296,53487.88265616001 2024-09-21,01:45:09.000,265,10993348,13005,0,1726883108,12999.23283398999,63.444213870003296,53487.88964328 2024-09-21,01:45:10.000,265,10993264,12925,0,1726883109,12999.19915244,63.444213870003296,53487.93855312 2024-09-21,01:45:11.000,265,10993281,12965,0,1726883110,12999.205888749995,63.43011561000458,53487.88964328 2024-09-21,01:45:12.000,265,10993256,12605,0,1726883111,12999.145261959995,63.42306647999794,53487.87566904 2024-09-21,01:45:13.000,265,10993300,12685,0,1726883112,12999.165470889995,63.401919089999865,53487.861694800005 2024-09-21,01:45:14.000,265,10993291,13005,0,1726883113,12999.145261959995,63.401919089999865,53487.84073344 2024-09-21,01:45:15.000,265,10993304,13245,0,1726883114,12999.09810779,63.38077170000179,53487.861694800005 2024-09-21,01:45:16.000,265,10993272,12765,0,1726883115,12999.07789886,63.43011561000458,53487.86868192 2024-09-21,01:45:17.000,265,10993261,12765,0,1726883116,12999.064426239995,63.394869960000506,53487.861694800005 2024-09-21,01:45:18.000,265,10993284,12845,0,1726883117,12999.09137147999,63.41601734999858,53487.8966304 2024-09-21,01:45:19.000,265,10993274,13165,0,1726883118,12999.03074468999,63.42306647999794,53487.8267592 2024-09-21,01:45:20.000,265,10993272,12965,0,1726883119,12999.01727207,63.401919089999865,53487.81977208 2024-09-21,01:45:21.000,265,10993282,13285,0,1726883120,12998.99706314,63.408968219999224,53487.81977208 2024-09-21,01:45:22.000,265,10993284,12925,0,1726883121,12998.943172659994,63.401919089999865,53487.8267592 2024-09-21,01:45:23.000,265,10993260,12805,0,1726883122,12998.97685421,63.408968219999224,53487.83374632001 2024-09-21,01:45:24.000,265,10993300,12765,0,1726883123,12998.94990896999,63.394869960000506,53487.83374632001 2024-09-21,01:45:25.000,265,10993327,12965,0,1726883124,12998.916227419999,63.394869960000506,53487.80579784001 2024-09-21,01:45:26.000,265,10993274,12925,0,1726883125,12998.936436349999,63.43011561000458,53487.79881072 2024-09-21,01:45:27.000,265,10993238,12885,0,1726883126,12998.916227419999,63.444213870003296,53487.77784936 2024-09-21,01:45:28.000,265,10993228,13045,0,1726883127,12998.936436349999,63.42306647999794,53487.77784936 2024-09-21,01:45:29.000,265,10993255,13125,0,1726883128,12998.94990896999,63.43011561000458,53487.756887999996 2024-09-21,01:45:30.000,265,10993254,12685,0,1726883129,12998.956645279999,63.401919089999865,53487.78483648001 2024-09-21,01:45:31.000,265,10993270,13085,0,1726883130,12998.97685421,63.444213870003296,53487.77784936 2024-09-21,01:45:32.000,265,10993300,13285,0,1726883131,12998.956645279999,63.41601734999858,53487.74990088 2024-09-21,01:45:33.000,265,10993235,13165,0,1726883132,12998.99706314,63.458312130002014,53487.742913760005 2024-09-21,01:45:34.000,265,10993263,12925,0,1726883133,12999.01053575999,63.48650864999945,53487.71496528001 2024-09-21,01:45:35.000,265,10993231,12885,0,1726883134,12998.97011789999,63.47945952000009,53487.70099104 2024-09-21,01:45:36.000,265,10993298,12925,0,1726883135,12998.99032682999,63.52175430000352,53487.7219524 2024-09-21,01:45:37.000,265,10993235,12965,0,1726883136,12999.01053575999,63.53585256000224,53487.76387512001 2024-09-21,01:45:38.000,265,10993289,13005,0,1726883137,12999.05768993,63.55699995000032,53487.73592664001 2024-09-21,01:45:39.000,265,10993275,13085,0,1726883138,12999.037481,63.5429016900016,53487.67304256 2024-09-21,01:45:40.000,265,10993246,12845,0,1726883139,12999.07116254999,63.578147339998395,53487.7219524 2024-09-21,01:45:41.000,265,10993271,12845,0,1726883140,12999.09137147999,63.55699995000032,53487.72893952 2024-09-21,01:45:42.000,265,10993251,13045,0,1726883141,12999.104844099995,63.56404907999968,53487.70099104 2024-09-21,01:45:43.000,265,10993261,12805,0,1726883142,12999.13852565,63.56404907999968,53487.74990088 2024-09-21,01:45:44.000,265,10993272,12685,0,1726883143,12999.11831672,63.56404907999968,53487.77086224 2024-09-21,01:45:45.000,265,10993250,12765,0,1726883144,12999.13178933999,63.578147339998395,53487.742913760005 2024-09-21,01:45:46.000,265,10993311,13005,0,1726883145,12999.15873458,63.59929473000375,53487.73592664001 2024-09-21,01:45:47.000,265,10993225,12845,0,1726883146,12999.17894351,63.59929473000375,53487.742913760005 2024-09-21,01:45:48.000,265,10993289,12925,0,1726883147,12999.15873458,63.620442120001826,53487.76387512001 2024-09-21,01:45:49.000,265,10993320,13125,0,1726883148,12999.185679819995,63.585196469997754,53487.81977208 2024-09-21,01:45:50.000,265,10993254,12925,0,1726883149,12999.165470889995,63.61339299000247,53487.77784936 2024-09-21,01:45:51.000,265,10993246,13165,0,1726883150,12999.205888749995,63.59929473000375,53487.8267592 2024-09-21,01:45:52.000,265,10993278,12765,0,1726883151,12999.226097679995,63.59224560000439,53487.79881072 2024-09-21,01:45:53.000,265,10993259,12765,0,1726883152,12999.226097679995,63.61339299000247,53487.8267592 2024-09-21,01:45:54.000,265,10993318,13045,0,1726883153,12999.29346077999,63.578147339998395,53487.84073344 2024-09-21,01:45:55.000,265,10993276,13005,0,1726883154,12999.246306609995,63.585196469997754,53487.81977208 2024-09-21,01:45:56.000,265,10993281,12845,0,1726883155,12999.266515539995,63.59224560000439,53487.78483648001 2024-09-21,01:45:57.000,265,10993291,13005,0,1726883156,12999.23283398999,63.620442120001826,53487.81977208 2024-09-21,01:45:58.000,265,10993313,12525,0,1726883157,12999.286724469996,63.59929473000375,53487.8267592 2024-09-21,01:45:59.000,265,10993257,13125,0,1726883158,12999.27998816,63.620442120001826,53487.79881072 2024-09-21,01:46:00.000,265,10993266,12765,0,1726883159,12999.306933399996,63.627491250001185,53487.79881072 2024-09-21,01:46:01.000,265,10993271,13205,0,1726883160,12999.327142329996,63.64863863999926,53487.812784960006 2024-09-21,01:46:02.000,265,10993261,13245,0,1726883161,12999.27998816,63.65568776999862,53487.79881072 2024-09-21,01:46:03.000,265,10993275,12965,0,1726883162,12999.34061495,63.65568776999862,53487.88964328 2024-09-21,01:46:04.000,265,10993315,12965,0,1726883163,12999.327142329996,63.683884290003334,53487.90361752001 2024-09-21,01:46:05.000,265,10993280,13085,0,1726883164,12999.327142329996,63.683884290003334,53487.85470768001 2024-09-21,01:46:06.000,265,10993270,12765,0,1726883165,12999.36082388,63.676835160003975,53487.861694800005 2024-09-21,01:46:07.000,265,10993275,13125,0,1726883166,12999.33387863999,63.72617906999949,53487.87566904 2024-09-21,01:46:08.000,265,10993330,12925,0,1726883167,12999.354087569991,63.70503168000141,53487.86868192 2024-09-21,01:46:09.000,265,10993296,13165,0,1726883168,12999.367560189996,63.69093342000269,53487.90361752001 2024-09-21,01:46:10.000,265,10993265,12845,0,1726883169,12999.33387863999,63.72617906999949,53487.861694800005 2024-09-21,01:46:11.000,265,10993312,12965,0,1726883170,12999.347351259996,63.683884290003334,53487.812784960006 2024-09-21,01:46:12.000,265,10993297,12685,0,1726883171,12999.33387863999,63.70503168000141,53487.84073344 2024-09-21,01:46:13.000,265,10993257,13125,0,1726883172,12999.354087569991,63.74027732999821,53487.84073344 2024-09-21,01:46:14.000,265,10993304,13165,0,1726883173,12999.34061495,63.71208081000077,53487.90361752001 2024-09-21,01:46:15.000,265,10993244,13045,0,1726883174,12999.394505429991,63.73322819999885,53487.861694800005 2024-09-21,01:46:16.000,265,10993282,13285,0,1726883175,12999.36082388,63.73322819999885,53487.85470768001 2024-09-21,01:46:17.000,265,10993240,13165,0,1726883176,12999.36082388,63.73322819999885,53487.88265616001 2024-09-21,01:46:18.000,265,10993288,12885,0,1726883177,12999.387769119996,63.76142472000356,53487.95252736001 2024-09-21,01:46:19.000,265,10993301,12845,0,1726883178,12999.421450670001,63.74027732999821,53487.93156600001 2024-09-21,01:46:20.000,265,10993278,12885,0,1726883179,12999.374296499991,63.7543755900042,53487.910604640005 2024-09-21,01:46:21.000,265,10993272,13045,0,1726883180,12999.38103281,63.78257211000164,53487.8966304 2024-09-21,01:46:22.000,265,10993283,12925,0,1726883181,12999.367560189996,63.76847385000292,53487.94554024 2024-09-21,01:46:23.000,265,10993260,12925,0,1726883182,12999.38103281,63.78257211000164,53487.910604640005 2024-09-21,01:46:24.000,265,10993288,12965,0,1726883183,12999.40124174,63.7543755900042,53487.93855312 2024-09-21,01:46:25.000,265,10993287,13005,0,1726883184,12999.38103281,63.789621240001,53487.99445008 2024-09-21,01:46:26.000,265,10993286,12805,0,1726883185,12999.394505429991,63.789621240001,53487.9665016 2024-09-21,01:46:27.000,265,10993259,12845,0,1726883186,12999.374296499991,63.796670370000356,53487.93855312 2024-09-21,01:46:28.000,265,10993237,12765,0,1726883187,12999.407978049996,63.803719499999715,53487.98746296 2024-09-21,01:46:29.000,265,10993266,13005,0,1726883188,12999.387769119996,63.796670370000356,53488.00143720001 2024-09-21,01:46:30.000,265,10993255,12805,0,1726883189,12999.40124174,63.817817759998434,53488.02239856001 2024-09-21,01:46:31.000,265,10993275,13165,0,1726883190,12999.374296499991,63.853063410002505,53488.02239856001 2024-09-21,01:46:32.000,265,10993281,12925,0,1726883191,12999.374296499991,63.846014280003146,53488.029385680005 2024-09-21,01:46:33.000,265,10993256,13005,0,1726883192,12999.36082388,63.796670370000356,53488.05034704001 2024-09-21,01:46:34.000,265,10993297,13045,0,1726883193,12999.354087569991,63.82486688999779,53488.02239856001 2024-09-21,01:46:35.000,265,10993248,12925,0,1726883194,12999.38103281,63.860112540001865,53488.01541144 2024-09-21,01:46:36.000,265,10993293,12965,0,1726883195,12999.40124174,63.82486688999779,53487.99445008 2024-09-21,01:46:37.000,265,10993283,13085,0,1726883196,12999.354087569991,63.83896515000379,53488.04335992 2024-09-21,01:46:38.000,265,10993304,12925,0,1726883197,12999.374296499991,63.810768629999075,53488.0363728 2024-09-21,01:46:39.000,265,10993261,13045,0,1726883198,12999.347351259996,63.796670370000356,53488.092269759996 2024-09-21,01:46:40.000,265,10993285,12885,0,1726883199,12999.367560189996,63.789621240001,53488.0363728 2024-09-21,01:46:41.000,265,10993232,13005,0,1726883200,12999.367560189996,63.803719499999715,53488.092269759996 2024-09-21,01:46:42.000,265,10993289,13045,0,1726883201,12999.374296499991,63.796670370000356,53488.07130840001 2024-09-21,01:46:43.000,265,10993253,13005,0,1726883202,12999.40124174,63.76847385000292,53488.078295520005 2024-09-21,01:46:44.000,265,10993305,12805,0,1726883203,12999.38103281,63.810768629999075,53488.04335992 2024-09-21,01:46:45.000,265,10993320,13045,0,1726883204,12999.36082388,63.789621240001,53488.09925688001 2024-09-21,01:46:46.000,265,10993323,13005,0,1726883205,12999.394505429991,63.74027732999821,53488.11323112 2024-09-21,01:46:47.000,265,10993289,13165,0,1726883206,12999.394505429991,63.74027732999821,53488.09925688001 2024-09-21,01:46:48.000,265,10993225,12845,0,1726883207,12999.407978049996,63.76847385000292,53488.0363728 2024-09-21,01:46:49.000,265,10993267,13085,0,1726883208,12999.38103281,63.789621240001,53488.00842432 2024-09-21,01:46:50.000,265,10993282,12965,0,1726883209,12999.40124174,63.76847385000292,53488.092269759996 2024-09-21,01:46:51.000,265,10993226,13085,0,1726883210,12999.407978049996,63.78257211000164,53488.14117960001 2024-09-21,01:46:52.000,265,10993260,12965,0,1726883211,12999.40124174,63.73322819999885,53488.14117960001 2024-09-21,01:46:53.000,265,10993257,12805,0,1726883212,12999.394505429991,63.71912994000013,53488.15515384 2024-09-21,01:46:54.000,265,10993299,12925,0,1726883213,12999.394505429991,63.77552298000228,53488.13419248 2024-09-21,01:46:55.000,265,10993284,12845,0,1726883214,12999.428186979996,63.76847385000292,53488.12021824001 2024-09-21,01:46:56.000,265,10993274,12885,0,1726883215,12999.40124174,63.7543755900042,53488.127205360004 2024-09-21,01:46:57.000,265,10993305,12885,0,1726883216,12999.421450670001,63.76142472000356,53488.148166720006 2024-09-21,01:46:58.000,265,10993301,13005,0,1726883217,12999.428186979996,63.74027732999821,53488.18310232 2024-09-21,01:46:59.000,265,10993257,12965,0,1726883218,12999.414714359991,63.73322819999885,53488.14117960001 2024-09-21,01:47:00.000,265,10993263,12765,0,1726883219,12999.421450670001,63.74732646000484,53488.16214096 2024-09-21,01:47:01.000,265,10993210,12965,0,1726883220,12999.421450670001,63.74027732999821,53488.16912808001 2024-09-21,01:47:02.000,265,10993296,12765,0,1726883221,12999.434923289991,63.73322819999885,53488.1761152 2024-09-21,01:47:03.000,265,10993276,12965,0,1726883222,12999.428186979996,63.72617906999949,53488.15515384 2024-09-21,01:47:04.000,265,10993256,12965,0,1726883223,12999.434923289991,63.74027732999821,53488.15515384 2024-09-21,01:47:05.000,265,10993279,12925,0,1726883224,12999.468604839996,63.72617906999949,53488.22502504 2024-09-21,01:47:06.000,265,10993269,12925,0,1726883225,12999.441659600001,63.7543755900042,53488.23201216 2024-09-21,01:47:07.000,265,10993288,12925,0,1726883226,12999.482077460001,63.69798255000205,53488.2110508 2024-09-21,01:47:08.000,265,10993268,12965,0,1726883227,12999.461868530001,63.71208081000077,53488.1761152 2024-09-21,01:47:09.000,265,10993220,13125,0,1726883228,12999.509022699996,63.71208081000077,53488.197076560005 2024-09-21,01:47:10.000,265,10993223,13005,0,1726883229,12999.502286390001,63.71912994000013,53488.259960639996 2024-09-21,01:47:11.000,265,10993250,12965,0,1726883230,12999.502286390001,63.69798255000205,53488.23201216 2024-09-21,01:47:12.000,265,10993340,12925,0,1726883231,12999.556176869992,63.65568776999862,53488.22502504 2024-09-21,01:47:13.000,265,10993284,13125,0,1726883232,12999.562913180001,63.69093342000269,53488.294896240004 2024-09-21,01:47:14.000,265,10993257,13045,0,1726883233,12999.569649489997,63.676835160003975,53488.23899928001 2024-09-21,01:47:15.000,265,10993243,13005,0,1726883234,12999.549440559997,63.676835160003975,53488.25297352 2024-09-21,01:47:16.000,265,10993270,12925,0,1726883235,12999.549440559997,63.69798255000205,53488.22502504 2024-09-21,01:47:17.000,265,10993336,12925,0,1726883236,12999.556176869992,63.69093342000269,53488.26694776001 2024-09-21,01:47:18.000,265,10993286,13085,0,1726883237,12999.549440559997,63.676835160003975,53488.28790912001 2024-09-21,01:47:19.000,265,10993247,13125,0,1726883238,12999.542704250001,63.683884290003334,53488.27393488 2024-09-21,01:47:20.000,265,10993290,13125,0,1726883239,12999.529231629997,63.65568776999862,53488.25297352 2024-09-21,01:47:21.000,265,10993251,12845,0,1726883240,12999.535967939992,63.676835160003975,53488.23899928001 2024-09-21,01:47:22.000,265,10993301,13125,0,1726883241,12999.522495320001,63.620442120001826,53488.259960639996 2024-09-21,01:47:23.000,265,10993271,12765,0,1726883242,12999.569649489997,63.620442120001826,53488.25297352 2024-09-21,01:47:24.000,265,10993261,13045,0,1726883243,12999.502286390001,63.64863863999926,53488.280922 2024-09-21,01:47:25.000,265,10993227,13045,0,1726883244,12999.522495320001,63.669786030004616,53488.280922 2024-09-21,01:47:26.000,265,10993248,13205,0,1726883245,12999.556176869992,63.64863863999926,53488.30188336 2024-09-21,01:47:27.000,265,10993273,13445,0,1726883246,12999.562913180001,63.627491250001185,53488.259960639996 2024-09-21,01:47:28.000,265,10993271,12725,0,1726883247,12999.562913180001,63.634540380000544,53488.280922 2024-09-21,01:47:29.000,265,10993222,13085,0,1726883248,12999.589858419997,63.64863863999926,53488.28790912001 2024-09-21,01:47:30.000,265,10993227,12885,0,1726883249,12999.589858419997,63.65568776999862,53488.32983184 2024-09-21,01:47:31.000,265,10993250,13005,0,1726883250,12999.650485209997,63.634540380000544,53488.34380608 2024-09-21,01:47:32.000,265,10993269,13085,0,1726883251,12999.643748900002,63.61339299000247,53488.35778032001 2024-09-21,01:47:33.000,265,10993315,13165,0,1726883252,12999.670694139997,63.634540380000544,53488.38572880001 2024-09-21,01:47:34.000,265,10993240,13125,0,1726883253,12999.684166760002,63.578147339998395,53488.32983184 2024-09-21,01:47:35.000,265,10993259,13045,0,1726883254,12999.677430449992,63.585196469997754,53488.37175456 2024-09-21,01:47:36.000,265,10993257,12925,0,1726883255,12999.697639379992,63.578147339998395,53488.364767440005 2024-09-21,01:47:37.000,265,10993276,12965,0,1726883256,12999.744793550002,63.53585256000224,53488.34380608 2024-09-21,01:47:38.000,265,10993233,12845,0,1726883257,12999.738057239992,63.585196469997754,53488.39271592 2024-09-21,01:47:39.000,265,10993233,13045,0,1726883258,12999.791947719998,63.56404907999968,53488.364767440005 2024-09-21,01:47:40.000,265,10993261,13005,0,1726883259,12999.765002480002,63.59929473000375,53488.364767440005 2024-09-21,01:47:41.000,265,10993252,13125,0,1726883260,12999.818892959993,63.56404907999968,53488.32284472 2024-09-21,01:47:42.000,265,10993261,12805,0,1726883261,12999.825629270003,63.54995082000096,53488.27393488 2024-09-21,01:47:43.000,265,10993270,12885,0,1726883262,12999.879519749993,63.54995082000096,53488.364767440005 2024-09-21,01:47:44.000,265,10993251,12965,0,1726883263,12999.866047129988,63.52880343000288,53488.37874168 2024-09-21,01:47:45.000,265,10993211,12925,0,1726883264,12999.946882849988,63.52880343000288,53488.38572880001 2024-09-21,01:47:46.000,265,10993264,13165,0,1726883265,12999.933410229998,63.51470517000416,53488.38572880001 2024-09-21,01:47:47.000,265,10993323,12925,0,1726883266,12999.987300709989,63.48650864999945,53488.39970304 2024-09-21,01:47:48.000,265,10993240,12845,0,1726883267,13000.041191189994,63.55699995000032,53488.427651519996 2024-09-21,01:47:49.000,265,10993210,12965,0,1726883268,13000.088345359989,63.54995082000096,53488.462587120004 2024-09-21,01:47:50.000,265,10993252,13005,0,1726883269,13000.081609049994,63.578147339998395,53488.44162576 2024-09-21,01:47:51.000,265,10993210,13085,0,1726883270,13000.115290599999,63.571098209999036,53488.45560000001 2024-09-21,01:47:52.000,265,10993223,12885,0,1726883271,13000.12876321999,63.5429016900016,53488.4905356 2024-09-21,01:47:53.000,265,10993234,12805,0,1726883272,13000.12876321999,63.578147339998395,53488.44861288 2024-09-21,01:47:54.000,265,10993269,12965,0,1726883273,13000.14897214999,63.56404907999968,53488.44861288 2024-09-21,01:47:55.000,265,10993265,12845,0,1726883274,13000.175917389999,63.54995082000096,53488.47656136001 2024-09-21,01:47:56.000,265,10993271,12965,0,1726883275,13000.20959893999,63.59224560000439,53488.46957424 2024-09-21,01:47:57.000,265,10993267,12765,0,1726883276,13000.25675311,63.55699995000032,53488.483548480006 2024-09-21,01:47:58.000,265,10993267,12965,0,1726883277,13000.303907279995,63.55699995000032,53488.51848408 2024-09-21,01:47:59.000,265,10993262,13125,0,1726883278,13000.27696204,63.55699995000032,53488.49752272 2024-09-21,01:48:00.000,265,10993277,13045,0,1726883279,13000.364534069995,63.56404907999968,53488.50450984001 2024-09-21,01:48:01.000,265,10993250,13045,0,1726883280,13000.41168823999,63.53585256000224,53488.54643256 2024-09-21,01:48:02.000,265,10993288,12965,0,1726883281,13000.43863348,63.52880343000288,53488.53944544 2024-09-21,01:48:03.000,265,10993270,13205,0,1726883282,13000.445369789995,63.53585256000224,53488.4905356 2024-09-21,01:48:04.000,265,10993263,13205,0,1726883283,13000.485787649995,63.52175430000352,53488.51848408 2024-09-21,01:48:05.000,265,10993296,12765,0,1726883284,13000.51273288999,63.55699995000032,53488.55341968001 2024-09-21,01:48:06.000,265,10993295,13125,0,1726883285,13000.566623369996,63.52175430000352,53488.51149696 2024-09-21,01:48:07.000,265,10993297,12965,0,1726883286,13000.627250159996,63.52175430000352,53488.51848408 2024-09-21,01:48:08.000,265,10993244,12925,0,1726883287,13000.654195399991,63.53585256000224,53488.57438104001 2024-09-21,01:48:09.000,265,10993235,12805,0,1726883288,13000.681140640001,63.53585256000224,53488.57438104001 2024-09-21,01:48:10.000,265,10993287,13365,0,1726883289,13000.741767430001,63.52880343000288,53488.63726512 2024-09-21,01:48:11.000,265,10993249,12925,0,1726883290,13000.755240049992,63.52175430000352,53488.595342399996 2024-09-21,01:48:12.000,265,10993263,12885,0,1726883291,13000.775448979992,63.50060690999817,53488.65822648 2024-09-21,01:48:13.000,265,10993309,13125,0,1726883292,13000.809130529997,63.52175430000352,53488.67918784 2024-09-21,01:48:14.000,265,10993282,12965,0,1726883293,13000.809130529997,63.50060690999817,53488.71412344 2024-09-21,01:48:15.000,265,10993241,12925,0,1726883294,13000.856284699992,63.51470517000416,53488.70713632 2024-09-21,01:48:16.000,265,10993282,13285,0,1726883295,13000.849548389997,63.55699995000032,53488.60931664 2024-09-21,01:48:17.000,265,10993271,12885,0,1726883296,13000.923647800002,63.54995082000096,53488.72111056001 2024-09-21,01:48:18.000,265,10993276,13165,0,1726883297,13000.957329349993,63.5429016900016,53488.74207192001 2024-09-21,01:48:19.000,265,10993272,13125,0,1726883298,13000.943856730002,63.55699995000032,53488.6652136 2024-09-21,01:48:20.000,265,10993276,12965,0,1726883299,13000.923647800002,63.56404907999968,53488.69316208001 2024-09-21,01:48:21.000,265,10993282,13165,0,1726883300,13000.943856730002,63.55699995000032,53488.77002040001 2024-09-21,01:48:22.000,265,10993289,13005,0,1726883301,13000.957329349993,63.55699995000032,53488.72111056001 2024-09-21,01:48:23.000,265,10993289,12805,0,1726883302,13000.970801969997,63.55699995000032,53488.72809768 2024-09-21,01:48:24.000,265,10993313,12725,0,1726883303,13000.977538279993,63.571098209999036,53488.71412344 2024-09-21,01:48:25.000,265,10993302,13125,0,1726883304,13001.011219829998,63.53585256000224,53488.72809768 2024-09-21,01:48:26.000,265,10993228,12605,0,1726883305,13001.004483520002,63.5429016900016,53488.763033279996 2024-09-21,01:48:27.000,265,10993284,12925,0,1726883306,13001.024692450002,63.51470517000416,53488.83989160001 2024-09-21,01:48:28.000,265,10993273,12765,0,1726883307,13001.058373999993,63.52175430000352,53488.804956 2024-09-21,01:48:29.000,265,10993269,12885,0,1726883308,13001.078582929993,63.55699995000032,53488.86085296001 2024-09-21,01:48:30.000,265,10993290,12965,0,1726883309,13001.078582929993,63.52880343000288,53488.818930240006 2024-09-21,01:48:31.000,265,10993278,13125,0,1726883310,13001.092055549998,63.5429016900016,53488.818930240006 2024-09-21,01:48:32.000,265,10993268,13005,0,1726883311,13001.058373999993,63.59224560000439,53488.818930240006 2024-09-21,01:48:33.000,265,10993282,12885,0,1726883312,13001.112264479998,63.571098209999036,53488.797968880004 2024-09-21,01:48:34.000,265,10993261,13285,0,1726883313,13001.132473409998,63.585196469997754,53488.83290448 2024-09-21,01:48:35.000,265,10993281,12885,0,1726883314,13001.125737099988,63.585196469997754,53488.86085296001 2024-09-21,01:48:36.000,265,10993255,12885,0,1726883315,13001.145946029988,63.61339299000247,53488.89578856 2024-09-21,01:48:37.000,265,10993291,12805,0,1726883316,13001.172891269998,63.585196469997754,53488.82591736 2024-09-21,01:48:38.000,265,10993251,13085,0,1726883317,13001.206572819989,63.64863863999926,53488.83290448 2024-09-21,01:48:39.000,265,10993290,13285,0,1726883318,13001.206572819989,63.66273689999798,53488.90277568 2024-09-21,01:48:40.000,265,10993271,12805,0,1726883319,13001.246990679989,63.66273689999798,53488.86085296001 2024-09-21,01:48:41.000,265,10993282,12845,0,1726883320,13001.246990679989,63.683884290003334,53488.916749920005 2024-09-21,01:48:42.000,265,10993261,12805,0,1726883321,13001.307617469989,63.634540380000544,53488.90976280001 2024-09-21,01:48:43.000,265,10993260,12565,0,1726883322,13001.300881159994,63.676835160003975,53488.930724159996 2024-09-21,01:48:44.000,265,10993282,12845,0,1726883323,13001.354771639999,63.683884290003334,53488.93771128001 2024-09-21,01:48:45.000,265,10993279,12885,0,1726883324,13001.374980569999,63.69093342000269,53488.95168552 2024-09-21,01:48:46.000,265,10993255,12885,0,1726883325,13001.401925809994,63.71912994000013,53488.99360824 2024-09-21,01:48:47.000,265,10993316,13085,0,1726883326,13001.3951895,63.71208081000077,53488.89578856 2024-09-21,01:48:48.000,265,10993324,13205,0,1726883327,13001.42887104999,63.73322819999885,53488.97264688 2024-09-21,01:48:49.000,265,10993273,13005,0,1726883328,13001.442343669994,63.69798255000205,53489.00059536 2024-09-21,01:48:50.000,265,10993282,12925,0,1726883329,13001.47602522,63.69798255000205,53488.986621120006 2024-09-21,01:48:51.000,265,10993316,13005,0,1726883330,13001.45581629,63.72617906999949,53488.965659760004 2024-09-21,01:48:52.000,265,10993256,12805,0,1726883331,13001.55686094,63.71208081000077,53488.99360824 2024-09-21,01:48:53.000,265,10993265,12965,0,1726883332,13001.543388319995,63.69798255000205,53488.99360824 2024-09-21,01:48:54.000,265,10993280,12925,0,1726883333,13001.563597249995,63.69798255000205,53489.00059536 2024-09-21,01:48:55.000,265,10993245,13165,0,1726883334,13001.57033355999,63.74027732999821,53488.95867264001 2024-09-21,01:48:56.000,265,10993242,12805,0,1726883335,13001.5972788,63.70503168000141,53489.07046656 2024-09-21,01:48:57.000,265,10993289,13005,0,1726883336,13001.604015109995,63.69093342000269,53489.02854384001 2024-09-21,01:48:58.000,265,10993292,12805,0,1726883337,13001.63096034999,63.69798255000205,53489.02155672 2024-09-21,01:48:59.000,265,10993294,12805,0,1726883338,13001.67811452,63.72617906999949,53489.0495052 2024-09-21,01:49:00.000,265,10993296,12725,0,1726883339,13001.71853238,63.7543755900042,53489.035530960005 2024-09-21,01:49:01.000,265,10993273,12765,0,1726883340,13001.71853238,63.76847385000292,53489.06347944 2024-09-21,01:49:02.000,265,10993250,12805,0,1726883341,13001.745477619996,63.76847385000292,53489.084440800005 2024-09-21,01:49:03.000,265,10993300,13085,0,1726883342,13001.73200499999,63.789621240001,53489.1193764 2024-09-21,01:49:04.000,265,10993297,13005,0,1726883343,13001.75221392999,63.83896515000379,53489.1193764 2024-09-21,01:49:05.000,265,10993276,12885,0,1726883344,13001.7993681,63.810768629999075,53489.14732488001 2024-09-21,01:49:06.000,265,10993320,13085,0,1726883345,13001.806104409996,63.82486688999779,53489.11238928 2024-09-21,01:49:07.000,265,10993262,13005,0,1726883346,13001.83978596,63.860112540001865,53489.07745368001 2024-09-21,01:49:08.000,265,10993247,13125,0,1726883347,13001.83978596,63.87421080000058,53489.11238928 2024-09-21,01:49:09.000,265,10993268,13005,0,1726883348,13001.846522269996,63.8883090599993,53489.16129912 2024-09-21,01:49:10.000,265,10993314,12645,0,1726883349,13001.866731199996,63.87421080000058,53489.16129912 2024-09-21,01:49:11.000,265,10993266,13045,0,1726883350,13001.886940129996,63.909456450004654,53489.14732488001 2024-09-21,01:49:12.000,265,10993303,12725,0,1726883351,13001.900412750001,63.94470210000145,53489.14732488001 2024-09-21,01:49:13.000,265,10993292,13085,0,1726883352,13001.913885369991,63.96584948999953,53489.17527336001 2024-09-21,01:49:14.000,265,10993315,13045,0,1726883353,13001.920621680001,63.98699688000488,53489.23117032 2024-09-21,01:49:15.000,265,10993295,13165,0,1726883354,13001.967775849997,63.98699688000488,53489.22418320001 2024-09-21,01:49:16.000,265,10993224,12845,0,1726883355,13001.947566919996,63.99404601000424,53489.27309304001 2024-09-21,01:49:17.000,265,10993215,12845,0,1726883356,13001.947566919996,63.95175123000081,53489.23815744 2024-09-21,01:49:18.000,265,10993240,12805,0,1726883357,13001.981248470001,63.95175123000081,53489.29405440001 2024-09-21,01:49:19.000,265,10993267,13045,0,1726883358,13002.001457400002,63.916505580004014,53489.29405440001 2024-09-21,01:49:20.000,265,10993258,13205,0,1726883359,13002.028402639997,64.0010951400036,53489.28706728 2024-09-21,01:49:21.000,265,10993267,13085,0,1726883360,13002.035138949992,63.97289861999889,53489.30802864 2024-09-21,01:49:22.000,265,10993258,12925,0,1726883361,13002.089029429997,63.97289861999889,53489.31501576001 2024-09-21,01:49:23.000,265,10993257,12885,0,1726883362,13002.089029429997,64.02929166000104,53489.433796799996 2024-09-21,01:49:24.000,265,10993288,13165,0,1726883363,13002.082293120002,64.01519340000232,53489.419822560005 2024-09-21,01:49:25.000,265,10993280,13125,0,1726883364,13002.136183599992,64.01519340000232,53489.433796799996 2024-09-21,01:49:26.000,265,10993271,13045,0,1726883365,13002.149656219997,64.05043904999911,53489.41283544001 2024-09-21,01:49:27.000,265,10993249,13085,0,1726883366,13002.122710980002,64.0997829600019,53489.35693848 2024-09-21,01:49:28.000,265,10993292,12925,0,1726883367,13002.156392529992,64.07158644000447,53489.47571952 2024-09-21,01:49:29.000,265,10993258,12965,0,1726883368,13002.176601459993,64.06453730999783,53489.44777104 2024-09-21,01:49:30.000,265,10993264,13445,0,1726883369,13002.183337770002,64.12093034999998,53489.489693760006 2024-09-21,01:49:31.000,265,10993229,12805,0,1726883370,13002.217019319993,64.12797947999934,53489.468732400004 2024-09-21,01:49:32.000,265,10993299,13085,0,1726883371,13002.217019319993,64.12797947999934,53489.46174528001 2024-09-21,01:49:33.000,265,10993241,13205,0,1726883372,13002.210283009998,64.17027426000277,53489.51065512001 2024-09-21,01:49:34.000,265,10993316,13045,0,1726883373,13002.230491939998,64.1350286099987,53489.51065512001 2024-09-21,01:49:35.000,265,10993263,13285,0,1726883374,13002.223755630002,64.20551990999957,53489.59450056 2024-09-21,01:49:36.000,265,10993301,13005,0,1726883375,13002.284382419988,64.18437252000149,53489.58052632001 2024-09-21,01:49:37.000,265,10993257,13125,0,1726883376,13002.291118729998,64.18437252000149,53489.52462936 2024-09-21,01:49:38.000,265,10993303,12965,0,1726883377,13002.270909799998,64.24076556000364,53489.51764224 2024-09-21,01:49:39.000,265,10993249,13005,0,1726883378,13002.270909799998,64.22666729999764,53489.5735392 2024-09-21,01:49:40.000,265,10993240,12885,0,1726883379,13002.311327659998,64.247814690003,53489.56655208 2024-09-21,01:49:41.000,265,10993282,12845,0,1726883380,13002.284382419988,64.28306033999979,53489.56655208 2024-09-21,01:49:42.000,265,10993270,12885,0,1726883381,13002.291118729998,64.28306033999979,53489.56655208 2024-09-21,01:49:43.000,265,10993344,13285,0,1726883382,13002.291118729998,64.30420772999787,53489.657384640006 2024-09-21,01:49:44.000,265,10993288,12885,0,1726883383,13002.304591349988,64.35355164000066,53489.67135888 2024-09-21,01:49:45.000,265,10993284,12965,0,1726883384,13002.304591349988,64.3465025100013,53489.61546192 2024-09-21,01:49:46.000,265,10993270,13285,0,1726883385,13002.270909799998,64.36764989999938,53489.62244904 2024-09-21,01:49:47.000,265,10993243,12645,0,1726883386,13002.284382419988,64.3465025100013,53489.56655208 2024-09-21,01:49:48.000,265,10993268,13005,0,1726883387,13002.277646109993,64.36060077000002,53489.657384640006 2024-09-21,01:49:49.000,265,10993305,12925,0,1726883388,13002.230491939998,64.37469902999874,53489.66437176 2024-09-21,01:49:50.000,265,10993290,12965,0,1726883389,13002.297855039993,64.38879729000473,53489.66437176 2024-09-21,01:49:51.000,265,10993236,13245,0,1726883390,13002.297855039993,64.38879729000473,53489.6434104 2024-09-21,01:49:52.000,265,10993300,12845,0,1726883391,13002.291118729998,64.40289555000345,53489.61546192 2024-09-21,01:49:53.000,265,10993278,13125,0,1726883392,13002.277646109993,64.39584642000409,53489.68533312 2024-09-21,01:49:54.000,265,10993313,12805,0,1726883393,13002.264173490003,64.38879729000473,53489.657384640006 2024-09-21,01:49:55.000,265,10993258,13045,0,1726883394,13002.250700869998,64.43109207000089,53489.72026872 2024-09-21,01:49:56.000,265,10993243,13045,0,1726883395,13002.217019319993,64.40289555000345,53489.66437176 2024-09-21,01:49:57.000,265,10993252,13085,0,1726883396,13002.217019319993,64.43814120000025,53489.67135888 2024-09-21,01:49:58.000,265,10993315,12805,0,1726883397,13002.257437179993,64.43109207000089,53489.69930736001 2024-09-21,01:49:59.000,265,10993304,13045,0,1726883398,13002.223755630002,64.4451903299996,53489.73424296 2024-09-21,01:50:00.000,265,10993241,12725,0,1726883399,13002.230491939998,64.45928858999832,53489.69232024 2024-09-21,01:50:01.000,265,10993326,13165,0,1726883400,13002.230491939998,64.45223945999896,53489.73424296 2024-09-21,01:50:02.000,265,10993282,12925,0,1726883401,13002.223755630002,64.48748511000304,53489.68533312 2024-09-21,01:50:03.000,265,10993361,12925,0,1726883402,13002.217019319993,64.48043598000368,53489.73424296 2024-09-21,01:50:04.000,265,10993253,13085,0,1726883403,13002.210283009998,64.50863250000111,53489.72026872 2024-09-21,01:50:05.000,265,10993247,13285,0,1726883404,13002.217019319993,64.51568163000047,53489.69930736001 2024-09-21,01:50:06.000,265,10993258,13005,0,1726883405,13002.243964560002,64.52273075999983,53489.72725584001 2024-09-21,01:50:07.000,265,10993251,12925,0,1726883406,13002.250700869998,64.53682901999855,53489.7132816 2024-09-21,01:50:08.000,265,10993302,13005,0,1726883407,13002.217019319993,64.55092728000454,53489.69232024 2024-09-21,01:50:09.000,265,10993308,12885,0,1726883408,13002.237228249993,64.57912380000198,53489.67135888 2024-09-21,01:50:10.000,265,10993285,12725,0,1726883409,13002.183337770002,64.58617293000134,53489.65039752001 2024-09-21,01:50:11.000,265,10993298,12805,0,1726883410,13002.217019319993,64.60027119000006,53489.67135888 2024-09-21,01:50:12.000,265,10993277,12925,0,1726883411,13002.203546700002,64.61436944999878,53489.66437176 2024-09-21,01:50:13.000,265,10993275,12965,0,1726883412,13002.196810389993,64.62846771000477,53489.69930736001 2024-09-21,01:50:14.000,265,10993296,13045,0,1726883413,13002.203546700002,64.62141857999814,53489.72026872 2024-09-21,01:50:15.000,265,10993307,13165,0,1726883414,13002.217019319993,64.64256597000349,53489.69232024 2024-09-21,01:50:16.000,265,10993314,13125,0,1726883415,13002.190074079997,64.64961510000285,53489.69232024 2024-09-21,01:50:17.000,265,10993310,13005,0,1726883416,13002.190074079997,64.61436944999878,53489.73424296 2024-09-21,01:50:18.000,265,10993331,13125,0,1726883417,13002.223755630002,64.63551684000413,53489.79013992 2024-09-21,01:50:19.000,265,10993268,13125,0,1726883418,13002.223755630002,64.66371336000157,53489.7132816 2024-09-21,01:50:20.000,265,10993271,13125,0,1726883419,13002.243964560002,64.64256597000349,53489.77616568001 2024-09-21,01:50:21.000,265,10993325,12925,0,1726883420,13002.257437179993,64.62846771000477,53489.74821720001 2024-09-21,01:50:22.000,265,10993276,13045,0,1726883421,13002.230491939998,64.67781162000028,53489.72026872 2024-09-21,01:50:23.000,265,10993283,13285,0,1726883422,13002.284382419988,64.66371336000157,53489.755204320005 2024-09-21,01:50:24.000,265,10993288,12885,0,1726883423,13002.250700869998,64.6566642300022,53489.74821720001 2024-09-21,01:50:25.000,265,10993327,13205,0,1726883424,13002.250700869998,64.67781162000028,53489.706294480005 2024-09-21,01:50:26.000,265,10993269,13005,0,1726883425,13002.217019319993,64.67076249000093,53489.76917856 2024-09-21,01:50:27.000,265,10993264,13325,0,1726883426,13002.210283009998,64.69895900999836,53489.73424296 2024-09-21,01:50:28.000,265,10993318,12885,0,1726883427,13002.223755630002,64.67076249000093,53489.74821720001 2024-09-21,01:50:29.000,265,10993265,13205,0,1726883428,13002.243964560002,64.69895900999836,53489.76219144 2024-09-21,01:50:30.000,265,10993281,12845,0,1726883429,13002.237228249993,64.68486074999964,53489.73424296 2024-09-21,01:50:31.000,265,10993304,12885,0,1726883430,13002.217019319993,64.71305727000436,53489.69232024 2024-09-21,01:50:32.000,265,10993270,13125,0,1726883431,13002.237228249993,64.74125379000179,53489.76219144 2024-09-21,01:50:33.000,265,10993332,12885,0,1726883432,13002.230491939998,64.71305727000436,53489.755204320005 2024-09-21,01:50:34.000,265,10993287,13125,0,1726883433,13002.250700869998,64.76945030999923,53489.706294480005 2024-09-21,01:50:35.000,265,10993268,13005,0,1726883434,13002.217019319993,64.75535205000051,53489.72026872 2024-09-21,01:50:36.000,265,10993306,12965,0,1726883435,13002.270909799998,64.75535205000051,53489.79712704001 2024-09-21,01:50:37.000,265,10993259,12925,0,1726883436,13002.257437179993,64.76945030999923,53489.79013992 2024-09-21,01:50:38.000,265,10993312,12845,0,1726883437,13002.304591349988,64.74830292000115,53489.74123008 2024-09-21,01:50:39.000,265,10993274,12885,0,1726883438,13002.297855039993,64.78354856999795,53489.74821720001 2024-09-21,01:50:40.000,265,10993261,13005,0,1726883439,13002.284382419988,64.79059770000458,53489.77616568001 2024-09-21,01:50:41.000,265,10993316,12885,0,1726883440,13002.311327659998,64.78354856999795,53489.706294480005 2024-09-21,01:50:42.000,265,10993293,13285,0,1726883441,13002.358481829993,64.81879422000202,53489.7132816 2024-09-21,01:50:43.000,265,10993317,12805,0,1726883442,13002.365218139988,64.82584335000138,53489.7831528 2024-09-21,01:50:44.000,265,10993272,13045,0,1726883443,13002.331536589998,64.8399416100001,53489.74123008 2024-09-21,01:50:45.000,265,10993330,13285,0,1726883444,13002.345009209988,64.81174509000266,53489.755204320005 2024-09-21,01:50:46.000,265,10993247,12805,0,1726883445,13002.358481829993,64.79764683000394,53489.755204320005 2024-09-21,01:50:47.000,265,10993290,12885,0,1726883446,13002.365218139988,64.8046959600033,53489.7831528 2024-09-21,01:50:48.000,265,10993325,12965,0,1726883447,13002.398899689993,64.8046959600033,53489.77616568001 2024-09-21,01:50:49.000,265,10993276,12765,0,1726883448,13002.392163379998,64.8046959600033,53489.74123008 2024-09-21,01:50:50.000,265,10993294,12845,0,1726883449,13002.398899689993,64.8046959600033,53489.73424296 2024-09-21,01:50:51.000,265,10993275,12685,0,1726883450,13002.425844929989,64.81879422000202,53489.76917856 2024-09-21,01:50:52.000,265,10993266,12965,0,1726883451,13002.398899689993,64.81174509000266,53489.7831528 2024-09-21,01:50:53.000,265,10993305,13045,0,1726883452,13002.405635999989,64.82584335000138,53489.804114160004 2024-09-21,01:50:54.000,265,10993243,12965,0,1726883453,13002.412372309998,64.83289248000074,53489.79712704001 2024-09-21,01:50:55.000,265,10993334,13125,0,1726883454,13002.398899689993,64.8046959600033,53489.81808840001 2024-09-21,01:50:56.000,265,10993276,12925,0,1726883455,13002.419108619993,64.81174509000266,53489.79712704001 2024-09-21,01:50:57.000,265,10993308,13165,0,1726883456,13002.385427069989,64.79764683000394,53489.77616568001 2024-09-21,01:50:58.000,265,10993273,13045,0,1726883457,13002.405635999989,64.81174509000266,53489.755204320005 2024-09-21,01:50:59.000,265,10993289,12925,0,1726883458,13002.392163379998,64.81174509000266,53489.73424296 2024-09-21,01:51:00.000,265,10993281,12965,0,1726883459,13002.419108619993,64.84699073999946,53489.81110128 2024-09-21,01:51:01.000,265,10993324,12965,0,1726883460,13002.371954449998,64.77649943999859,53489.81110128 2024-09-21,01:51:02.000,265,10993314,13005,0,1726883461,13002.385427069989,64.83289248000074,53489.83904976 2024-09-21,01:51:03.000,265,10993293,12725,0,1726883462,13002.385427069989,64.81879422000202,53489.81110128 2024-09-21,01:51:04.000,265,10993317,13245,0,1726883463,13002.365218139988,64.83289248000074,53489.83206264 2024-09-21,01:51:05.000,265,10993297,12765,0,1726883464,13002.358481829993,64.8399416100001,53489.804114160004 2024-09-21,01:51:06.000,265,10993257,13245,0,1726883465,13002.351745519998,64.84699073999946,53489.81110128 2024-09-21,01:51:07.000,265,10993279,12965,0,1726883466,13002.351745519998,64.86108899999817,53489.81808840001 2024-09-21,01:51:08.000,265,10993247,12885,0,1726883467,13002.318063969993,64.86108899999817,53489.853024000004 2024-09-21,01:51:09.000,265,10993290,12965,0,1726883468,13002.338272899993,64.86108899999817,53489.7831528 2024-09-21,01:51:10.000,265,10993298,12765,0,1726883469,13002.338272899993,64.86108899999817,53489.804114160004 2024-09-21,01:51:11.000,265,10993341,12965,0,1726883470,13002.311327659998,64.88223639000353,53489.79013992 2024-09-21,01:51:12.000,265,10993259,12805,0,1726883471,13002.291118729998,64.88928552000289,53489.7831528 2024-09-21,01:51:13.000,265,10993278,12765,0,1726883472,13002.311327659998,64.91043291000096,53489.81110128 2024-09-21,01:51:14.000,265,10993268,12925,0,1726883473,13002.297855039993,64.91043291000096,53489.81808840001 2024-09-21,01:51:15.000,265,10993271,12845,0,1726883474,13002.304591349988,64.89633465000225,53489.79013992 2024-09-21,01:51:16.000,265,10993326,12965,0,1726883475,13002.304591349988,64.86813813000481,53489.77616568001 2024-09-21,01:51:17.000,265,10993244,12925,0,1726883476,13002.284382419988,64.86813813000481,53489.81110128 2024-09-21,01:51:18.000,265,10993304,12845,0,1726883477,13002.257437179993,64.82584335000138,53489.79013992 2024-09-21,01:51:19.000,265,10993285,13005,0,1726883478,13002.264173490003,64.85403986999881,53489.81808840001 2024-09-21,01:51:20.000,265,10993275,13005,0,1726883479,13002.250700869998,64.83289248000074,53489.76219144 2024-09-21,01:51:21.000,265,10993281,13085,0,1726883480,13002.237228249993,64.87518726000417,53489.79013992 2024-09-21,01:51:22.000,265,10993290,13005,0,1726883481,13002.237228249993,64.87518726000417,53489.804114160004 2024-09-21,01:51:23.000,265,10993304,13045,0,1726883482,13002.237228249993,64.85403986999881,53489.76219144 2024-09-21,01:51:24.000,265,10993266,13005,0,1726883483,13002.169865149997,64.81879422000202,53489.76219144 2024-09-21,01:51:25.000,265,10993299,12965,0,1726883484,13002.230491939998,64.81879422000202,53489.77616568001 2024-09-21,01:51:26.000,265,10993265,12965,0,1726883485,13002.210283009998,64.82584335000138,53489.74821720001 2024-09-21,01:51:27.000,265,10993306,13085,0,1726883486,13002.210283009998,64.81174509000266,53489.79712704001 2024-09-21,01:51:28.000,265,10993328,13045,0,1726883487,13002.183337770002,64.8399416100001,53489.804114160004 2024-09-21,01:51:29.000,265,10993260,12925,0,1726883488,13002.176601459993,64.83289248000074,53489.825075520006 2024-09-21,01:51:30.000,265,10993277,12965,0,1726883489,13002.176601459993,64.82584335000138,53489.76917856 2024-09-21,01:51:31.000,265,10993299,12765,0,1726883490,13002.129447289997,64.8399416100001,53489.73424296 2024-09-21,01:51:32.000,265,10993269,13245,0,1726883491,13002.115974669992,64.83289248000074,53489.72725584001 2024-09-21,01:51:33.000,265,10993281,12965,0,1726883492,13002.082293120002,64.81879422000202,53489.755204320005 2024-09-21,01:51:34.000,265,10993261,12925,0,1726883493,13002.055347879992,64.84699073999946,53489.69930736001 2024-09-21,01:51:35.000,265,10993311,13125,0,1726883494,13002.048611569997,64.83289248000074,53489.657384640006 2024-09-21,01:51:36.000,265,10993247,13005,0,1726883495,13002.028402639997,64.8399416100001,53489.69930736001 2024-09-21,01:51:37.000,265,10993270,13205,0,1726883496,13002.001457400002,64.84699073999946,53489.7132816 2024-09-21,01:51:38.000,265,10993258,13125,0,1726883497,13001.974512159992,64.8046959600033,53489.67834600001 2024-09-21,01:51:39.000,265,10993244,12845,0,1726883498,13001.994721089992,64.85403986999881,53489.67834600001 2024-09-21,01:51:40.000,265,10993250,13045,0,1726883499,13001.961039540001,64.8046959600033,53489.636423280004 2024-09-21,01:51:41.000,265,10993256,12925,0,1726883500,13001.934094299992,64.83289248000074,53489.62943616001 2024-09-21,01:51:42.000,265,10993260,13005,0,1726883501,13001.900412750001,64.8046959600033,53489.65039752001 2024-09-21,01:51:43.000,265,10993308,12925,0,1726883502,13001.920621680001,64.8399416100001,53489.60847480001 2024-09-21,01:51:44.000,265,10993273,12965,0,1726883503,13001.893676439991,64.83289248000074,53489.601487679996 2024-09-21,01:51:45.000,265,10993237,13045,0,1726883504,13001.873467509991,64.83289248000074,53489.58052632001 2024-09-21,01:51:46.000,265,10993253,13085,0,1726883505,13001.873467509991,64.86108899999817,53489.55257784 2024-09-21,01:51:47.000,265,10993259,12925,0,1726883506,13001.866731199996,64.8399416100001,53489.538603600005 2024-09-21,01:51:48.000,265,10993267,12765,0,1726883507,13001.873467509991,64.8399416100001,53489.56655208 2024-09-21,01:51:49.000,265,10993285,12885,0,1726883508,13001.83978596,64.88223639000353,53489.55257784 2024-09-21,01:51:50.000,265,10993249,12885,0,1726883509,13001.833049649991,64.89633465000225,53489.54559072 2024-09-21,01:51:51.000,265,10993280,13285,0,1726883510,13001.83978596,64.88223639000353,53489.55257784 2024-09-21,01:51:52.000,265,10993276,13045,0,1726883511,13001.81957703,64.86813813000481,53489.53161648001 2024-09-21,01:51:53.000,265,10993225,13125,0,1726883512,13001.7993681,64.86108899999817,53489.51764224 2024-09-21,01:51:54.000,265,10993217,12925,0,1726883513,13001.826313339996,64.86108899999817,53489.51764224 2024-09-21,01:51:55.000,265,10993278,12925,0,1726883514,13001.83978596,64.8399416100001,53489.51764224 2024-09-21,01:51:56.000,265,10993276,13085,0,1726883515,13001.833049649991,64.84699073999946,53489.538603600005 2024-09-21,01:51:57.000,265,10993255,13285,0,1726883516,13001.853258579991,64.84699073999946,53489.538603600005 2024-09-21,01:51:58.000,265,10993261,12685,0,1726883517,13001.833049649991,64.8399416100001,53489.54559072 2024-09-21,01:51:59.000,265,10993246,13285,0,1726883518,13001.893676439991,64.8046959600033,53489.489693760006 2024-09-21,01:52:00.000,265,10993316,12765,0,1726883519,13001.873467509991,64.81174509000266,53489.45475816 2024-09-21,01:52:01.000,265,10993266,12885,0,1726883520,13001.913885369991,64.79764683000394,53489.48270664001 2024-09-21,01:52:02.000,265,10993266,13125,0,1726883521,13001.920621680001,64.8046959600033,53489.49668088 2024-09-21,01:52:03.000,265,10993254,12685,0,1726883522,13001.920621680001,64.83289248000074,53489.468732400004 2024-09-21,01:52:04.000,265,10993238,12765,0,1726883523,13001.954303229992,64.8046959600033,53489.503668 2024-09-21,01:52:05.000,265,10993270,12965,0,1726883524,13001.934094299992,64.76945030999923,53489.49668088 2024-09-21,01:52:06.000,265,10993222,12805,0,1726883525,13001.967775849997,64.77649943999859,53489.503668 2024-09-21,01:52:07.000,265,10993296,13125,0,1726883526,13001.954303229992,64.78354856999795,53489.51065512001 2024-09-21,01:52:08.000,265,10993216,13125,0,1726883527,13001.981248470001,64.74830292000115,53489.489693760006 2024-09-21,01:52:09.000,265,10993240,12885,0,1726883528,13002.008193709997,64.73420466000243,53489.49668088 2024-09-21,01:52:10.000,265,10993289,12965,0,1726883529,13002.028402639997,64.73420466000243,53489.53161648001 2024-09-21,01:52:11.000,265,10993310,12765,0,1726883530,13002.041875260002,64.69895900999836,53489.45475816 2024-09-21,01:52:12.000,265,10993281,12805,0,1726883531,13002.028402639997,64.68486074999964,53489.44078392001 2024-09-21,01:52:13.000,265,10993270,12605,0,1726883532,13002.075556809992,64.67781162000028,53489.468732400004 2024-09-21,01:52:14.000,265,10993221,12805,0,1726883533,13002.082293120002,64.64256597000349,53489.45475816 2024-09-21,01:52:15.000,265,10993254,12765,0,1726883534,13002.142919910002,64.67076249000093,53489.49668088 2024-09-21,01:52:16.000,265,10993260,13125,0,1726883535,13002.156392529992,64.68486074999964,53489.47571952 2024-09-21,01:52:17.000,265,10993238,12925,0,1726883536,13002.196810389993,64.64961510000285,53489.46174528001 2024-09-21,01:52:18.000,265,10993277,12765,0,1726883537,13002.223755630002,64.64256597000349,53489.49668088 2024-09-21,01:52:19.000,265,10993266,12845,0,1726883538,13002.250700869998,64.691909879999,53489.53161648001 2024-09-21,01:52:20.000,265,10993301,12965,0,1726883539,13002.284382419988,64.691909879999,53489.538603600005 2024-09-21,01:52:21.000,265,10993228,12965,0,1726883540,13002.311327659998,64.66371336000157,53489.538603600005 2024-09-21,01:52:22.000,265,10993310,13085,0,1726883541,13002.365218139988,64.60732031999942,53489.49668088 2024-09-21,01:52:23.000,265,10993259,13125,0,1726883542,13002.338272899993,64.61436944999878,53489.49668088 2024-09-21,01:52:24.000,265,10993254,13005,0,1726883543,13002.392163379998,64.5932220600007,53489.51065512001 2024-09-21,01:52:25.000,265,10993298,13205,0,1726883544,13002.466262789989,64.62141857999814,53489.489693760006 2024-09-21,01:52:26.000,265,10993232,12885,0,1726883545,13002.526889579989,64.60027119000006,53489.53161648001 2024-09-21,01:52:27.000,265,10993272,12925,0,1726883546,13002.574043749999,64.60027119000006,53489.601487679996 2024-09-21,01:52:28.000,265,10993271,12925,0,1726883547,13002.61446161,64.62141857999814,53489.538603600005 2024-09-21,01:52:29.000,265,10993267,13085,0,1726883548,13002.702033639995,64.62141857999814,53489.60847480001 2024-09-21,01:52:30.000,265,10993297,13045,0,1726883549,13002.742451499995,64.63551684000413,53489.61546192 2024-09-21,01:52:31.000,265,10993301,13125,0,1726883550,13002.782869359995,64.66371336000157,53489.56655208 2024-09-21,01:52:32.000,265,10993289,12965,0,1726883551,13002.81655091,64.66371336000157,53489.55956496001 2024-09-21,01:52:33.000,265,10993263,13125,0,1726883552,13002.85696877,64.6566642300022,53489.61546192 2024-09-21,01:52:34.000,265,10993292,12925,0,1726883553,13002.95127710999,64.60732031999942,53489.59450056 2024-09-21,01:52:35.000,265,10993293,13085,0,1726883554,13002.99843128,64.5932220600007,53489.6434104 2024-09-21,01:52:36.000,265,10993223,13045,0,1726883555,13003.011903899991,64.62141857999814,53489.601487679996 2024-09-21,01:52:37.000,265,10993252,12845,0,1726883556,13003.079267000001,64.61436944999878,53489.60847480001 2024-09-21,01:52:38.000,265,10993290,13085,0,1726883557,13003.126421169996,64.60027119000006,53489.657384640006 2024-09-21,01:52:39.000,265,10993234,12765,0,1726883558,13003.240938440002,64.60027119000006,53489.67135888 2024-09-21,01:52:40.000,265,10993286,13125,0,1726883559,13003.274619989992,64.58617293000134,53489.755204320005 2024-09-21,01:52:41.000,265,10993258,13045,0,1726883560,13003.281356300002,64.60027119000006,53489.69232024 2024-09-21,01:52:42.000,265,10993308,13285,0,1726883561,13003.382400950002,64.58617293000134,53489.68533312 2024-09-21,01:52:43.000,265,10993340,12925,0,1726883562,13003.449764049998,64.60027119000006,53489.72026872 2024-09-21,01:52:44.000,265,10993302,13085,0,1726883563,13003.517127149993,64.57207467000262,53489.69930736001 2024-09-21,01:52:45.000,265,10993262,12965,0,1726883564,13003.584490249988,64.53682901999855,53489.77616568001 2024-09-21,01:52:46.000,265,10993289,12845,0,1726883565,13003.597962869993,64.53682901999855,53489.7831528 2024-09-21,01:52:47.000,265,10993272,12845,0,1726883566,13003.651853349998,64.5579764100039,53489.76917856 2024-09-21,01:52:48.000,265,10993332,12965,0,1726883567,13003.712480139999,64.53682901999855,53489.853024000004 2024-09-21,01:52:49.000,265,10993301,12845,0,1726883568,13003.739425379994,64.54387814999791,53489.86699824001 2024-09-21,01:52:50.000,265,10993257,12925,0,1726883569,13003.793315859999,64.53682901999855,53489.83206264 2024-09-21,01:52:51.000,265,10993301,13085,0,1726883570,13003.80678847999,64.5579764100039,53489.873985360005 2024-09-21,01:52:52.000,265,10993293,12925,0,1726883571,13003.82699740999,64.54387814999791,53489.922895200005 2024-09-21,01:52:53.000,265,10993266,13045,0,1726883572,13003.86741526999,64.61436944999878,53489.8879596 2024-09-21,01:52:54.000,265,10993274,12885,0,1726883573,13003.89436051,64.60732031999942,53489.90892096 2024-09-21,01:52:55.000,265,10993279,13005,0,1726883574,13003.86741526999,64.64256597000349,53489.92988232 2024-09-21,01:52:56.000,265,10993282,13045,0,1726883575,13003.92804205999,64.63551684000413,53489.97879216 2024-09-21,01:52:57.000,265,10993305,12965,0,1726883576,13003.92804205999,64.64961510000285,53489.97879216 2024-09-21,01:52:58.000,265,10993300,13045,0,1726883577,13003.921305749995,64.64961510000285,53489.95084368 2024-09-21,01:52:59.000,265,10993258,12765,0,1726883578,13003.9549873,64.691909879999,53489.992766400006 2024-09-21,01:53:00.000,265,10993282,13045,0,1726883579,13003.961723609995,64.68486074999964,53490.08359896001 2024-09-21,01:53:01.000,265,10993318,13045,0,1726883580,13003.96845991999,64.64961510000285,53489.99975352 2024-09-21,01:53:02.000,265,10993297,13165,0,1726883581,13004.02908670999,64.66371336000157,53490.041676240005 2024-09-21,01:53:03.000,265,10993259,12885,0,1726883582,13003.99540516,64.67781162000028,53490.06263760001 2024-09-21,01:53:04.000,265,10993342,13245,0,1726883583,13004.022350399995,64.6566642300022,53490.090586080005 2024-09-21,01:53:05.000,265,10993277,13005,0,1726883584,13004.042559329995,64.70600813999772,53490.10456032 2024-09-21,01:53:06.000,265,10993232,13085,0,1726883585,13004.042559329995,64.70600813999772,53490.041676240005 2024-09-21,01:53:07.000,265,10993314,13005,0,1726883586,13004.07624088,64.74125379000179,53490.07661184 2024-09-21,01:53:08.000,265,10993305,13125,0,1726883587,13004.082977189995,64.72715553000307,53490.12552168 2024-09-21,01:53:09.000,265,10993275,12925,0,1726883588,13004.11665874,64.76240117999987,53490.08359896001 2024-09-21,01:53:10.000,265,10993315,13045,0,1726883589,13004.07624088,64.72715553000307,53490.0975732 2024-09-21,01:53:11.000,265,10993297,13125,0,1726883590,13004.082977189995,64.72715553000307,53490.10456032 2024-09-21,01:53:12.000,265,10993277,12965,0,1726883591,13004.09644981,64.74830292000115,53490.0975732 2024-09-21,01:53:13.000,265,10993301,12885,0,1726883592,13004.11665874,64.74125379000179,53490.139495920004 2024-09-21,01:53:14.000,265,10993343,12805,0,1726883593,13004.09644981,64.75535205000051,53490.160457280006 2024-09-21,01:53:15.000,265,10993241,13285,0,1726883594,13004.06950456999,64.74830292000115,53490.0975732 2024-09-21,01:53:16.000,265,10993309,12885,0,1726883595,13004.062768259995,64.72715553000307,53490.08359896001 2024-09-21,01:53:17.000,265,10993254,12965,0,1726883596,13004.07624088,64.76945030999923,53490.12552168 2024-09-21,01:53:18.000,265,10993275,12925,0,1726883597,13004.042559329995,64.76240117999987,53490.160457280006 2024-09-21,01:53:19.000,265,10993298,12925,0,1726883598,13004.04929563999,64.76240117999987,53490.139495920004 2024-09-21,01:53:20.000,265,10993268,13085,0,1726883599,13004.022350399995,64.77649943999859,53490.20238000001 2024-09-21,01:53:21.000,265,10993282,12925,0,1726883600,13004.002141469995,64.74125379000179,53490.14648304 2024-09-21,01:53:22.000,265,10993256,12925,0,1726883601,13003.99540516,64.78354856999795,53490.160457280006 2024-09-21,01:53:23.000,265,10993258,12965,0,1726883602,13004.002141469995,64.75535205000051,53490.1674444 2024-09-21,01:53:24.000,265,10993243,13125,0,1726883603,13003.961723609995,64.76240117999987,53490.17443152 2024-09-21,01:53:25.000,265,10993260,13125,0,1726883604,13003.941514679995,64.79059770000458,53490.23032848001 2024-09-21,01:53:26.000,265,10993249,13045,0,1726883605,13003.94825098999,64.78354856999795,53490.209367120005 2024-09-21,01:53:27.000,265,10993236,13205,0,1726883606,13003.9549873,64.76945030999923,53490.24430272 2024-09-21,01:53:28.000,265,10993252,13125,0,1726883607,13003.91456944,64.77649943999859,53490.21635424 2024-09-21,01:53:29.000,265,10993306,13005,0,1726883608,13003.91456944,64.79059770000458,53490.22334136 2024-09-21,01:53:30.000,265,10993277,12925,0,1726883609,13003.901096819995,64.76240117999987,53490.24430272 2024-09-21,01:53:31.000,265,10993282,13005,0,1726883610,13003.86741526999,64.79059770000458,53490.2373156 2024-09-21,01:53:32.000,265,10993271,13125,0,1726883611,13003.860678959994,64.76240117999987,53490.25128984001 2024-09-21,01:53:33.000,265,10993271,13125,0,1726883612,13003.84720633999,64.74125379000179,53490.23032848001 2024-09-21,01:53:34.000,265,10993301,12765,0,1726883613,13003.78657954999,64.72010640000371,53490.21635424 2024-09-21,01:53:35.000,265,10993341,13005,0,1726883614,13003.813524789999,64.73420466000243,53490.14648304 2024-09-21,01:53:36.000,265,10993229,13005,0,1726883615,13003.800052169994,64.71305727000436,53490.19539288 2024-09-21,01:53:37.000,265,10993283,12845,0,1726883616,13003.752897999999,64.691909879999,53490.24430272 2024-09-21,01:53:38.000,265,10993313,12925,0,1726883617,13003.739425379994,64.71305727000436,53490.209367120005 2024-09-21,01:53:39.000,265,10993303,13045,0,1726883618,13003.739425379994,64.71305727000436,53490.20238000001 2024-09-21,01:53:40.000,265,10993296,13125,0,1726883619,13003.732689069999,64.70600813999772,53490.188405760004 2024-09-21,01:53:41.000,265,10993273,13005,0,1726883620,13003.725952759989,64.70600813999772,53490.160457280006 2024-09-21,01:53:42.000,265,10993287,13205,0,1726883621,13003.685534899989,64.691909879999,53490.17443152 2024-09-21,01:53:43.000,265,10993272,13005,0,1726883622,13003.752897999999,64.691909879999,53490.18141864001 2024-09-21,01:53:44.000,265,10993336,12925,0,1726883623,13003.752897999999,64.691909879999,53490.19539288 2024-09-21,01:53:45.000,265,10993323,12805,0,1726883624,13003.725952759989,64.68486074999964,53490.24430272 2024-09-21,01:53:46.000,265,10993221,13085,0,1726883625,13003.732689069999,64.63551684000413,53490.2722512 2024-09-21,01:53:47.000,265,10993268,13125,0,1726883626,13003.739425379994,64.63551684000413,53490.20238000001 2024-09-21,01:53:48.000,265,10993317,13085,0,1726883627,13003.739425379994,64.63551684000413,53490.22334136 2024-09-21,01:53:49.000,265,10993286,12965,0,1726883628,13003.725952759989,64.62846771000477,53490.18141864001 2024-09-21,01:53:50.000,265,10993284,13045,0,1726883629,13003.759634309994,64.60027119000006,53490.18141864001 2024-09-21,01:53:51.000,265,10993292,12965,0,1726883630,13003.759634309994,64.57912380000198,53490.25128984001 2024-09-21,01:53:52.000,265,10993288,13005,0,1726883631,13003.76637061999,64.57207467000262,53490.22334136 2024-09-21,01:53:53.000,265,10993293,13165,0,1726883632,13003.74616168999,64.53682901999855,53490.2373156 2024-09-21,01:53:54.000,265,10993297,12965,0,1726883633,13003.78657954999,64.53682901999855,53490.26526408 2024-09-21,01:53:55.000,265,10993290,12885,0,1726883634,13003.800052169994,64.50158337000175,53490.209367120005 2024-09-21,01:53:56.000,265,10993288,12965,0,1726883635,13003.76637061999,64.54387814999791,53490.25128984001 2024-09-21,01:53:57.000,265,10993285,12645,0,1726883636,13003.78657954999,64.50863250000111,53490.25128984001 2024-09-21,01:53:58.000,265,10993296,12965,0,1726883637,13003.752897999999,64.50158337000175,53490.24430272 2024-09-21,01:53:59.000,265,10993293,12605,0,1726883638,13003.779843239994,64.52273075999983,53490.258276960005 2024-09-21,01:54:00.000,265,10993265,12965,0,1726883639,13003.80678847999,64.48748511000304,53490.24430272 2024-09-21,01:54:01.000,265,10993222,12525,0,1726883640,13003.84720633999,64.52273075999983,53490.25128984001 2024-09-21,01:54:02.000,265,10993273,13005,0,1726883641,13003.820261099994,64.48748511000304,53490.26526408 2024-09-21,01:54:03.000,265,10993278,13045,0,1726883642,13003.793315859999,64.50863250000111,53490.29321256 2024-09-21,01:54:04.000,265,10993253,13085,0,1726883643,13003.84720633999,64.50863250000111,53490.258276960005 2024-09-21,01:54:05.000,265,10993246,13085,0,1726883644,13003.813524789999,64.53682901999855,53490.307186800004 2024-09-21,01:54:06.000,265,10993274,13085,0,1726883645,13003.80678847999,64.52273075999983,53490.29321256 2024-09-21,01:54:07.000,265,10993225,12605,0,1726883646,13003.83373372,64.50863250000111,53490.307186800004 2024-09-21,01:54:08.000,265,10993238,12925,0,1726883647,13003.82699740999,64.52273075999983,53490.31417392 2024-09-21,01:54:09.000,265,10993296,12765,0,1726883648,13003.813524789999,64.50863250000111,53490.27923832001 2024-09-21,01:54:10.000,265,10993284,13125,0,1726883649,13003.83373372,64.48748511000304,53490.34910952001 2024-09-21,01:54:11.000,265,10993252,12965,0,1726883650,13003.813524789999,64.48043598000368,53490.34910952001 2024-09-21,01:54:12.000,265,10993308,12925,0,1726883651,13003.820261099994,64.48043598000368,53490.28622544 2024-09-21,01:54:13.000,265,10993241,13005,0,1726883652,13003.813524789999,64.46633771999768,53490.31417392 2024-09-21,01:54:14.000,265,10993267,13125,0,1726883653,13003.84720633999,64.47338685000432,53490.3421224 2024-09-21,01:54:15.000,265,10993280,12925,0,1726883654,13003.85394265,64.46633771999768,53490.356096640004 2024-09-21,01:54:16.000,265,10993309,12965,0,1726883655,13003.87415158,64.43109207000089,53490.30019968001 2024-09-21,01:54:17.000,265,10993264,13045,0,1726883656,13003.87415158,64.43814120000025,53490.356096640004 2024-09-21,01:54:18.000,265,10993261,13045,0,1726883657,13003.88762419999,64.42404294000153,53490.39103224 2024-09-21,01:54:19.000,265,10993293,12965,0,1726883658,13003.91456944,64.38879729000473,53490.3421224 2024-09-21,01:54:20.000,265,10993308,13045,0,1726883659,13003.94825098999,64.35355164000066,53490.37007088001 2024-09-21,01:54:21.000,265,10993318,13045,0,1726883660,13003.93477837,64.36060077000002,53490.4119936 2024-09-21,01:54:22.000,265,10993300,12845,0,1726883661,13003.941514679995,64.36060077000002,53490.377058000005 2024-09-21,01:54:23.000,265,10993273,13085,0,1726883662,13003.93477837,64.37469902999874,53490.39103224 2024-09-21,01:54:24.000,265,10993285,12885,0,1726883663,13003.941514679995,64.33945338000194,53490.425967840005 2024-09-21,01:54:25.000,265,10993286,13165,0,1726883664,13003.94825098999,64.30420772999787,53490.43994208 2024-09-21,01:54:26.000,265,10993295,13085,0,1726883665,13003.93477837,64.3112568600045,53490.40500648 2024-09-21,01:54:27.000,265,10993238,12965,0,1726883666,13003.92804205999,64.30420772999787,53490.4818648 2024-09-21,01:54:28.000,265,10993271,12965,0,1726883667,13003.92804205999,64.30420772999787,53490.48885192001 2024-09-21,01:54:29.000,265,10993284,12605,0,1726883668,13003.941514679995,64.30420772999787,53490.474877680004 2024-09-21,01:54:30.000,265,10993302,13005,0,1726883669,13003.92804205999,64.30420772999787,53490.523787520004 2024-09-21,01:54:31.000,265,10993274,12925,0,1726883670,13003.91456944,64.26896208000107,53490.50282616 2024-09-21,01:54:32.000,265,10993289,13125,0,1726883671,13003.880887889994,64.29010946999915,53490.474877680004 2024-09-21,01:54:33.000,265,10993323,13005,0,1726883672,13003.84720633999,64.23371643000428,53490.50282616 2024-09-21,01:54:34.000,265,10993286,12885,0,1726883673,13003.80678847999,64.22666729999764,53490.4818648 2024-09-21,01:54:35.000,265,10993279,13085,0,1726883674,13003.779843239994,64.1984707800002,53490.495839040006 2024-09-21,01:54:36.000,265,10993273,12925,0,1726883675,13003.813524789999,64.12797947999934,53490.50981328 2024-09-21,01:54:37.000,265,10993258,13165,0,1726883676,13003.773106929999,64.15617600000405,53490.53077464 2024-09-21,01:54:38.000,265,10993313,13205,0,1726883677,13003.759634309994,64.12797947999934,53490.46789056001 2024-09-21,01:54:39.000,265,10993261,13285,0,1726883678,13003.759634309994,64.09273383000254,53490.495839040006 2024-09-21,01:54:40.000,265,10993269,13205,0,1726883679,13003.739425379994,64.07863557000383,53490.50282616 2024-09-21,01:54:41.000,265,10993279,13125,0,1726883680,13003.76637061999,64.02929166000104,53490.45391632 2024-09-21,01:54:42.000,265,10993276,13285,0,1726883681,13003.759634309994,63.979947749998246,53490.48885192001 2024-09-21,01:54:43.000,265,10993328,12965,0,1726883682,13003.739425379994,63.96584948999953,53490.4818648 2024-09-21,01:54:44.000,265,10993313,12765,0,1726883683,13003.76637061999,63.96584948999953,53490.544748880005 2024-09-21,01:54:45.000,265,10993296,12765,0,1726883684,13003.739425379994,63.979947749998246,53490.51680040001 2024-09-21,01:54:46.000,265,10993306,12845,0,1726883685,13003.773106929999,63.94470210000145,53490.495839040006 2024-09-21,01:54:47.000,265,10993253,12885,0,1726883686,13003.779843239994,63.92355471000337,53490.50981328 2024-09-21,01:54:48.000,265,10993293,13005,0,1726883687,13003.800052169994,63.88125992999994,53490.50981328 2024-09-21,01:54:49.000,265,10993298,12925,0,1726883688,13003.80678847999,63.853063410002505,53490.53077464 2024-09-21,01:54:50.000,265,10993293,12885,0,1726883689,13003.813524789999,63.860112540001865,53490.4818648 2024-09-21,01:54:51.000,265,10993309,13205,0,1726883690,13003.840470029994,63.853063410002505,53490.523787520004 2024-09-21,01:54:52.000,265,10993267,12925,0,1726883691,13003.88762419999,63.82486688999779,53490.57269736 2024-09-21,01:54:53.000,265,10993241,12805,0,1726883692,13003.84720633999,63.817817759998434,53490.4818648 2024-09-21,01:54:54.000,265,10993277,12925,0,1726883693,13003.84720633999,63.796670370000356,53490.45391632 2024-09-21,01:54:55.000,265,10993306,12965,0,1726883694,13003.860678959994,63.810768629999075,53490.474877680004 2024-09-21,01:54:56.000,265,10993306,12885,0,1726883695,13003.880887889994,63.77552298000228,53490.53077464 2024-09-21,01:54:57.000,265,10993319,12685,0,1726883696,13003.93477837,63.76847385000292,53490.50282616 2024-09-21,01:54:58.000,265,10993271,12885,0,1726883697,13003.941514679995,63.73322819999885,53490.523787520004 2024-09-21,01:54:59.000,265,10993326,13005,0,1726883698,13003.941514679995,63.71208081000077,53490.544748880005 2024-09-21,01:55:00.000,265,10993316,13045,0,1726883699,13003.94825098999,63.73322819999885,53490.523787520004 2024-09-21,01:55:01.000,265,10993289,13245,0,1726883700,13003.981932539995,63.69798255000205,53490.551736 2024-09-21,01:55:02.000,265,10993289,13085,0,1726883701,13003.97519623,63.669786030004616,53490.53776176001 2024-09-21,01:55:03.000,265,10993298,12765,0,1726883702,13003.981932539995,63.64863863999926,53490.544748880005 2024-09-21,01:55:04.000,265,10993289,12805,0,1726883703,13003.981932539995,63.6415895099999,53490.544748880005 2024-09-21,01:55:05.000,265,10993294,12845,0,1726883704,13003.98866884999,63.620442120001826,53490.51680040001 2024-09-21,01:55:06.000,265,10993290,13005,0,1726883705,13004.022350399995,63.61339299000247,53490.55872312 2024-09-21,01:55:07.000,265,10993235,12925,0,1726883706,13004.042559329995,63.585196469997754,53490.544748880005 2024-09-21,01:55:08.000,265,10993284,12965,0,1726883707,13004.05603195,63.56404907999968,53490.57968448 2024-09-21,01:55:09.000,265,10993329,12925,0,1726883708,13004.05603195,63.53585256000224,53490.55872312 2024-09-21,01:55:10.000,265,10993313,13285,0,1726883709,13004.08971349999,63.55699995000032,53490.57968448 2024-09-21,01:55:11.000,265,10993298,13165,0,1726883710,13004.123395049995,63.55699995000032,53490.57968448 2024-09-21,01:55:12.000,265,10993321,12965,0,1726883711,13004.123395049995,63.55699995000032,53490.68449128001 2024-09-21,01:55:13.000,265,10993329,13125,0,1726883712,13004.15034028999,63.53585256000224,53490.63558144001 2024-09-21,01:55:14.000,265,10993319,12925,0,1726883713,13004.17054921999,63.53585256000224,53490.6216072 2024-09-21,01:55:15.000,265,10993281,12765,0,1726883714,13004.17728553,63.52880343000288,53490.60064584 2024-09-21,01:55:16.000,265,10993294,12645,0,1726883715,13004.184021839996,63.53585256000224,53490.64955568 2024-09-21,01:55:17.000,265,10993276,12845,0,1726883716,13004.21770339,63.571098209999036,53490.56571024001 2024-09-21,01:55:18.000,265,10993310,13205,0,1726883717,13004.231176009991,63.5429016900016,53490.6216072 2024-09-21,01:55:19.000,265,10993275,12685,0,1726883718,13004.285066489996,63.53585256000224,53490.64955568 2024-09-21,01:55:20.000,265,10993300,12965,0,1726883719,13004.285066489996,63.53585256000224,53490.67750416 2024-09-21,01:55:21.000,265,10993311,12965,0,1726883720,13004.338956970001,63.55699995000032,53490.69846552 2024-09-21,01:55:22.000,265,10993296,13045,0,1726883721,13004.386111139997,63.53585256000224,53490.67750416 2024-09-21,01:55:23.000,265,10993268,12885,0,1726883722,13004.419792690001,63.51470517000416,53490.663529920006 2024-09-21,01:55:24.000,265,10993316,12805,0,1726883723,13004.460210550002,63.47945952000009,53490.67051704 2024-09-21,01:55:25.000,265,10993337,12925,0,1726883724,13004.514101029992,63.48650864999945,53490.67750416 2024-09-21,01:55:26.000,265,10993260,12965,0,1726883725,13004.588200439997,63.47241039000073,53490.74737536 2024-09-21,01:55:27.000,265,10993256,12885,0,1726883726,13004.601673060002,63.46536126000137,53490.65654280001 2024-09-21,01:55:28.000,265,10993309,12765,0,1726883727,13004.642090920002,63.458312130002014,53490.63558144001 2024-09-21,01:55:29.000,265,10993291,13005,0,1726883728,13004.682508780003,63.458312130002014,53490.726414 2024-09-21,01:55:30.000,265,10993259,12925,0,1726883729,13004.736399259993,63.46536126000137,53490.726414 2024-09-21,01:55:31.000,265,10993302,12765,0,1726883730,13004.803762359988,63.47945952000009,53490.726414 2024-09-21,01:55:32.000,265,10993315,13285,0,1726883731,13004.823971289989,63.46536126000137,53490.73340112001 2024-09-21,01:55:33.000,265,10993301,12845,0,1726883732,13004.898070699994,63.458312130002014,53490.76833672 2024-09-21,01:55:34.000,265,10993273,13005,0,1726883733,13004.931752249999,63.47241039000073,53490.78231096001 2024-09-21,01:55:35.000,265,10993257,13125,0,1726883734,13004.972170109999,63.48650864999945,53490.78231096001 2024-09-21,01:55:36.000,265,10993301,12645,0,1726883735,13004.978906419994,63.46536126000137,53490.78231096001 2024-09-21,01:55:37.000,265,10993328,13165,0,1726883736,13005.059742139994,63.47241039000073,53490.82423368001 2024-09-21,01:55:38.000,265,10993311,13085,0,1726883737,13005.07321476,63.47241039000073,53490.88711776 2024-09-21,01:55:39.000,265,10993317,12965,0,1726883738,13005.140577859995,63.458312130002014,53490.8661564 2024-09-21,01:55:40.000,265,10993267,13165,0,1726883739,13005.13384155,63.47241039000073,53490.859169280004 2024-09-21,01:55:41.000,265,10993262,12925,0,1726883740,13005.160786789995,63.46536126000137,53490.90109200001 2024-09-21,01:55:42.000,265,10993293,12965,0,1726883741,13005.17425941,63.46536126000137,53490.90109200001 2024-09-21,01:55:43.000,265,10993286,12805,0,1726883742,13005.22814988999,63.48650864999945,53490.91506624 2024-09-21,01:55:44.000,265,10993297,12685,0,1726883743,13005.241622509995,63.43716474000394,53490.90807912 2024-09-21,01:55:45.000,265,10993252,12845,0,1726883744,13005.302249299995,63.451263000002655,53490.92205336001 2024-09-21,01:55:46.000,265,10993266,12885,0,1726883745,13005.322458229995,63.458312130002014,53490.91506624 2024-09-21,01:55:47.000,265,10993297,12765,0,1726883746,13005.32919453999,63.43011561000458,53490.98493744 2024-09-21,01:55:48.000,265,10993251,12765,0,1726883747,13005.35613978,63.458312130002014,53490.92205336001 2024-09-21,01:55:49.000,265,10993306,12845,0,1726883748,13005.36961239999,63.458312130002014,53490.96397608 2024-09-21,01:55:50.000,265,10993351,13245,0,1726883749,13005.39655764,63.41601734999858,53490.96397608 2024-09-21,01:55:51.000,265,10993370,12925,0,1726883750,13005.423502879996,63.41601734999858,53491.047821520006 2024-09-21,01:55:52.000,265,10993296,12845,0,1726883751,13005.443711809996,63.46536126000137,53490.99192456001 2024-09-21,01:55:53.000,265,10993282,12925,0,1726883752,13005.470657049991,63.444213870003296,53491.04083440001 2024-09-21,01:55:54.000,265,10993350,13125,0,1726883753,13005.517811220001,63.43011561000458,53491.06179576 2024-09-21,01:55:55.000,265,10993277,12965,0,1726883754,13005.511074909991,63.46536126000137,53491.08974424001 2024-09-21,01:55:56.000,265,10993305,13205,0,1726883755,13005.531283839991,63.46536126000137,53491.06179576 2024-09-21,01:55:57.000,265,10993269,13085,0,1726883756,13005.551492769991,63.47945952000009,53491.06179576 2024-09-21,01:55:58.000,265,10993268,12885,0,1726883757,13005.578438010001,63.458312130002014,53491.05480864 2024-09-21,01:55:59.000,265,10993315,13045,0,1726883758,13005.578438010001,63.507656040004804,53491.1107056 2024-09-21,01:56:00.000,265,10993330,13005,0,1726883759,13005.605383249997,63.5429016900016,53491.06878288001 2024-09-21,01:56:01.000,265,10993302,12925,0,1726883760,13005.632328489992,63.52880343000288,53491.06878288001 2024-09-21,01:56:02.000,265,10993318,12885,0,1726883761,13005.605383249997,63.51470517000416,53491.145641200004 2024-09-21,01:56:03.000,265,10993309,12765,0,1726883762,13005.659273730002,63.52175430000352,53491.13166696 2024-09-21,01:56:04.000,265,10993322,12965,0,1726883763,13005.672746349992,63.52175430000352,53491.166602560006 2024-09-21,01:56:05.000,265,10993293,12765,0,1726883764,13005.679482660002,63.52880343000288,53491.20852528001 2024-09-21,01:56:06.000,265,10993322,13205,0,1726883765,13005.699691590002,63.5429016900016,53491.166602560006 2024-09-21,01:56:07.000,265,10993275,12885,0,1726883766,13005.686218969997,63.578147339998395,53491.18756392001 2024-09-21,01:56:08.000,265,10993322,13005,0,1726883767,13005.713164209992,63.55699995000032,53491.1805768 2024-09-21,01:56:09.000,265,10993321,13165,0,1726883768,13005.733373139992,63.578147339998395,53491.18756392001 2024-09-21,01:56:10.000,265,10993344,12925,0,1726883769,13005.746845759997,63.571098209999036,53491.25743512001 2024-09-21,01:56:11.000,265,10993326,12765,0,1726883770,13005.719900520002,63.620442120001826,53491.25743512001 2024-09-21,01:56:12.000,265,10993241,13205,0,1726883771,13005.740109450002,63.627491250001185,53491.27839648 2024-09-21,01:56:13.000,265,10993285,12645,0,1726883772,13005.753582069992,63.60634386000311,53491.29935784 2024-09-21,01:56:14.000,265,10993383,12965,0,1726883773,13005.780527310002,63.60634386000311,53491.23647376001 2024-09-21,01:56:15.000,265,10993305,12805,0,1726883774,13005.760318380002,63.627491250001185,53491.250448 2024-09-21,01:56:16.000,265,10993276,12605,0,1726883775,13005.753582069992,63.61339299000247,53491.27839648 2024-09-21,01:56:17.000,265,10993258,13005,0,1726883776,13005.733373139992,63.634540380000544,53491.27839648 2024-09-21,01:56:18.000,265,10993309,12885,0,1726883777,13005.773790999992,63.64863863999926,53491.30634496001 2024-09-21,01:56:19.000,265,10993316,12965,0,1726883778,13005.800736240002,63.65568776999862,53491.25743512001 2024-09-21,01:56:20.000,265,10993273,12845,0,1726883779,13005.719900520002,63.620442120001826,53491.29237072 2024-09-21,01:56:21.000,265,10993310,13205,0,1726883780,13005.726636829997,63.676835160003975,53491.3203192 2024-09-21,01:56:22.000,265,10993318,12965,0,1726883781,13005.719900520002,63.64863863999926,53491.27839648 2024-09-21,01:56:23.000,265,10993275,12765,0,1726883782,13005.699691590002,63.66273689999798,53491.29935784 2024-09-21,01:56:24.000,265,10993282,12925,0,1726883783,13005.713164209992,63.669786030004616,53491.34826768 2024-09-21,01:56:25.000,265,10993259,13365,0,1726883784,13005.679482660002,63.69798255000205,53491.28538360001 2024-09-21,01:56:26.000,265,10993280,13045,0,1726883785,13005.719900520002,63.66273689999798,53491.32730632001 2024-09-21,01:56:27.000,265,10993282,12885,0,1726883786,13005.639064800002,63.70503168000141,53491.27839648 2024-09-21,01:56:28.000,265,10993272,12965,0,1726883787,13005.632328489992,63.683884290003334,53491.29237072 2024-09-21,01:56:29.000,265,10993322,12845,0,1726883788,13005.612119559992,63.683884290003334,53491.313332080004 2024-09-21,01:56:30.000,265,10993345,12685,0,1726883789,13005.605383249997,63.69093342000269,53491.34128056 2024-09-21,01:56:31.000,265,10993308,12965,0,1726883790,13005.558229080001,63.683884290003334,53491.313332080004 2024-09-21,01:56:32.000,265,10993250,12965,0,1726883791,13005.551492769991,63.69093342000269,53491.32730632001 2024-09-21,01:56:33.000,265,10993328,12885,0,1726883792,13005.517811220001,63.65568776999862,53491.250448 2024-09-21,01:56:34.000,265,10993291,12965,0,1726883793,13005.531283839991,63.64863863999926,53491.264422240005 2024-09-21,01:56:35.000,265,10993325,12925,0,1726883794,13005.504338599996,63.676835160003975,53491.27140936 2024-09-21,01:56:36.000,265,10993320,13125,0,1726883795,13005.511074909991,63.69093342000269,53491.3203192 2024-09-21,01:56:37.000,265,10993316,12925,0,1726883796,13005.484129669996,63.676835160003975,53491.264422240005 2024-09-21,01:56:38.000,265,10993265,12925,0,1726883797,13005.463920739996,63.66273689999798,53491.24346088 2024-09-21,01:56:39.000,265,10993278,13165,0,1726883798,13005.470657049991,63.676835160003975,53491.25743512001 2024-09-21,01:56:40.000,265,10993295,12965,0,1726883799,13005.443711809996,63.66273689999798,53491.264422240005 2024-09-21,01:56:41.000,265,10993335,12805,0,1726883800,13005.45718443,63.64863863999926,53491.264422240005 2024-09-21,01:56:42.000,265,10993266,12965,0,1726883801,13005.463920739996,63.676835160003975,53491.250448 2024-09-21,01:56:43.000,265,10993267,12885,0,1726883802,13005.511074909991,63.71208081000077,53491.215512400006 2024-09-21,01:56:44.000,265,10993298,12965,0,1726883803,13005.47739336,63.73322819999885,53491.264422240005 2024-09-21,01:56:45.000,265,10993235,12965,0,1726883804,13005.531283839991,63.683884290003334,53491.264422240005 2024-09-21,01:56:46.000,265,10993279,13205,0,1726883805,13005.490865979991,63.676835160003975,53491.264422240005 2024-09-21,01:56:47.000,265,10993284,13005,0,1726883806,13005.524547529996,63.69798255000205,53491.27839648 2024-09-21,01:56:48.000,265,10993262,13205,0,1726883807,13005.504338599996,63.69798255000205,53491.22249952 2024-09-21,01:56:49.000,265,10993284,12725,0,1726883808,13005.538020150001,63.73322819999885,53491.27839648 2024-09-21,01:56:50.000,265,10993297,12885,0,1726883809,13005.538020150001,63.70503168000141,53491.28538360001 2024-09-21,01:56:51.000,265,10993304,12805,0,1726883810,13005.551492769991,63.69798255000205,53491.27839648 2024-09-21,01:56:52.000,265,10993308,12925,0,1726883811,13005.564965389996,63.72617906999949,53491.29935784 2024-09-21,01:56:53.000,265,10993241,13125,0,1726883812,13005.558229080001,63.73322819999885,53491.22948664 2024-09-21,01:56:54.000,265,10993279,12965,0,1726883813,13005.571701699992,63.74027732999821,53491.30634496001 2024-09-21,01:56:55.000,265,10993281,13005,0,1726883814,13005.585174319996,63.7543755900042,53491.29237072 2024-09-21,01:56:56.000,265,10993250,13085,0,1726883815,13005.612119559992,63.7543755900042,53491.29237072 2024-09-21,01:56:57.000,265,10993342,12925,0,1726883816,13005.598646940001,63.70503168000141,53491.30634496001 2024-09-21,01:56:58.000,265,10993312,13045,0,1726883817,13005.618855870001,63.74027732999821,53491.29237072 2024-09-21,01:56:59.000,265,10993235,12925,0,1726883818,13005.612119559992,63.70503168000141,53491.30634496001 2024-09-21,01:57:00.000,265,10993280,12925,0,1726883819,13005.632328489992,63.683884290003334,53491.25743512001 2024-09-21,01:57:01.000,265,10993250,12765,0,1726883820,13005.672746349992,63.69093342000269,53491.264422240005 2024-09-21,01:57:02.000,265,10993261,13085,0,1726883821,13005.652537419992,63.676835160003975,53491.334293440006 2024-09-21,01:57:03.000,265,10993237,12925,0,1726883822,13005.686218969997,63.6415895099999,53491.32730632001 2024-09-21,01:57:04.000,265,10993304,12885,0,1726883823,13005.666010039997,63.6415895099999,53491.29237072 2024-09-21,01:57:05.000,265,10993305,13205,0,1726883824,13005.672746349992,63.634540380000544,53491.32730632001 2024-09-21,01:57:06.000,265,10993316,12805,0,1726883825,13005.686218969997,63.6415895099999,53491.383203280006 2024-09-21,01:57:07.000,265,10993302,13005,0,1726883826,13005.706427899997,63.59929473000375,53491.28538360001 2024-09-21,01:57:08.000,265,10993306,13125,0,1726883827,13005.713164209992,63.60634386000311,53491.36922904 2024-09-21,01:57:09.000,265,10993245,12565,0,1726883828,13005.760318380002,63.634540380000544,53491.34128056 2024-09-21,01:57:10.000,265,10993277,12965,0,1726883829,13005.746845759997,63.634540380000544,53491.362241920004 2024-09-21,01:57:11.000,265,10993284,12925,0,1726883830,13005.726636829997,63.59929473000375,53491.383203280006 2024-09-21,01:57:12.000,265,10993276,13125,0,1726883831,13005.713164209992,63.627491250001185,53491.40416464001 2024-09-21,01:57:13.000,265,10993260,12725,0,1726883832,13005.773790999992,63.571098209999036,53491.383203280006 2024-09-21,01:57:14.000,265,10993278,13445,0,1726883833,13005.780527310002,63.585196469997754,53491.39717752 2024-09-21,01:57:15.000,265,10993315,12965,0,1726883834,13005.767054689997,63.627491250001185,53491.362241920004 2024-09-21,01:57:16.000,265,10993299,12845,0,1726883835,13005.767054689997,63.60634386000311,53491.40416464001 2024-09-21,01:57:17.000,265,10993266,12965,0,1726883836,13005.787263619997,63.634540380000544,53491.41115176 2024-09-21,01:57:18.000,265,10993319,13085,0,1726883837,13005.800736240002,63.627491250001185,53491.41115176 2024-09-21,01:57:19.000,265,10993293,13085,0,1726883838,13005.820945170002,63.620442120001826,53491.481022960004 2024-09-21,01:57:20.000,265,10993285,13005,0,1726883839,13005.780527310002,63.683884290003334,53491.45307448001 2024-09-21,01:57:21.000,265,10993276,12885,0,1726883840,13005.827681479997,63.669786030004616,53491.47403584001 2024-09-21,01:57:22.000,265,10993263,12925,0,1726883841,13005.827681479997,63.65568776999862,53491.481022960004 2024-09-21,01:57:23.000,265,10993303,12605,0,1726883842,13005.861363030002,63.69798255000205,53491.45307448001 2024-09-21,01:57:24.000,265,10993227,12965,0,1726883843,13005.868099339998,63.69093342000269,53491.42512600001 2024-09-21,01:57:25.000,265,10993281,13125,0,1726883844,13005.861363030002,63.683884290003334,53491.43910024 2024-09-21,01:57:26.000,265,10993296,12805,0,1726883845,13005.895044579993,63.70503168000141,53491.45307448001 2024-09-21,01:57:27.000,265,10993305,13085,0,1726883846,13005.915253509993,63.676835160003975,53491.45307448001 2024-09-21,01:57:28.000,265,10993256,12845,0,1726883847,13005.895044579993,63.676835160003975,53491.501984320006 2024-09-21,01:57:29.000,265,10993296,13125,0,1726883848,13005.874835649993,63.69798255000205,53491.45307448001 2024-09-21,01:57:30.000,265,10993279,12565,0,1726883849,13005.888308269998,63.69093342000269,53491.50897144 2024-09-21,01:57:31.000,265,10993268,13005,0,1726883850,13005.874835649993,63.71912994000013,53491.4600616 2024-09-21,01:57:32.000,265,10993285,13045,0,1726883851,13005.868099339998,63.70503168000141,53491.481022960004 2024-09-21,01:57:33.000,265,10993245,13005,0,1726883852,13005.868099339998,63.69798255000205,53491.50897144 2024-09-21,01:57:34.000,265,10993299,12925,0,1726883853,13005.881571960002,63.69798255000205,53491.501984320006 2024-09-21,01:57:35.000,265,10993276,13045,0,1726883854,13005.841154100002,63.683884290003334,53491.501984320006 2024-09-21,01:57:36.000,265,10993306,13045,0,1726883855,13005.874835649993,63.71208081000077,53491.44608736 2024-09-21,01:57:37.000,265,10993315,12645,0,1726883856,13005.861363030002,63.69798255000205,53491.54390704001 2024-09-21,01:57:38.000,265,10993245,12965,0,1726883857,13005.820945170002,63.7543755900042,53491.50897144 2024-09-21,01:57:39.000,265,10993262,12965,0,1726883858,13005.854626719993,63.71912994000013,53491.51595856 2024-09-21,01:57:40.000,265,10993303,12765,0,1726883859,13005.793999929992,63.71208081000077,53491.49499720001 2024-09-21,01:57:41.000,265,10993310,13285,0,1726883860,13005.793999929992,63.74732646000484,53491.4600616 2024-09-21,01:57:42.000,265,10993333,12925,0,1726883861,13005.760318380002,63.74732646000484,53491.51595856 2024-09-21,01:57:43.000,265,10993308,13125,0,1726883862,13005.773790999992,63.76142472000356,53491.54390704001 2024-09-21,01:57:44.000,265,10993259,12885,0,1726883863,13005.746845759997,63.74027732999821,53491.501984320006 2024-09-21,01:57:45.000,265,10993331,12605,0,1726883864,13005.713164209992,63.77552298000228,53491.50897144 2024-09-21,01:57:46.000,265,10993260,12845,0,1726883865,13005.706427899997,63.74027732999821,53491.49499720001 2024-09-21,01:57:47.000,265,10993298,12885,0,1726883866,13005.645801109997,63.7543755900042,53491.52294568001 2024-09-21,01:57:48.000,265,10993287,13085,0,1726883867,13005.692955279992,63.803719499999715,53491.48801008 2024-09-21,01:57:49.000,265,10993268,12805,0,1726883868,13005.645801109997,63.7543755900042,53491.46704872 2024-09-21,01:57:50.000,265,10993256,12925,0,1726883869,13005.612119559992,63.74732646000484,53491.4600616 2024-09-21,01:57:51.000,265,10993262,12965,0,1726883870,13005.659273730002,63.74027732999821,53491.52294568001 2024-09-21,01:57:52.000,265,10993322,12925,0,1726883871,13005.598646940001,63.71208081000077,53491.45307448001 2024-09-21,01:57:53.000,265,10993288,13005,0,1726883872,13005.605383249997,63.71912994000013,53491.481022960004 2024-09-21,01:57:54.000,265,10993264,12925,0,1726883873,13005.591910629992,63.76142472000356,53491.47403584001 2024-09-21,01:57:55.000,265,10993263,12765,0,1726883874,13005.578438010001,63.71208081000077,53491.45307448001 2024-09-21,01:57:56.000,265,10993240,13005,0,1726883875,13005.524547529996,63.71912994000013,53491.41115176 2024-09-21,01:57:57.000,265,10993317,13125,0,1726883876,13005.564965389996,63.74732646000484,53491.41115176 2024-09-21,01:57:58.000,265,10993301,12885,0,1726883877,13005.544756459996,63.74027732999821,53491.41115176 2024-09-21,01:57:59.000,265,10993297,12965,0,1726883878,13005.504338599996,63.73322819999885,53491.46704872 2024-09-21,01:58:00.000,265,10993265,13325,0,1726883879,13005.531283839991,63.70503168000141,53491.47403584001 2024-09-21,01:58:01.000,265,10993306,13125,0,1726883880,13005.490865979991,63.7543755900042,53491.43910024 2024-09-21,01:58:02.000,265,10993329,13125,0,1726883881,13005.490865979991,63.76142472000356,53491.42512600001 2024-09-21,01:58:03.000,265,10993290,13205,0,1726883882,13005.524547529996,63.76847385000292,53491.48801008 2024-09-21,01:58:04.000,265,10993273,12885,0,1726883883,13005.544756459996,63.74027732999821,53491.42512600001 2024-09-21,01:58:05.000,265,10993275,12965,0,1726883884,13005.538020150001,63.77552298000228,53491.42512600001 2024-09-21,01:58:06.000,265,10993373,13085,0,1726883885,13005.531283839991,63.789621240001,53491.41813888 2024-09-21,01:58:07.000,265,10993333,13045,0,1726883886,13005.531283839991,63.78257211000164,53491.383203280006 2024-09-21,01:58:08.000,265,10993287,12925,0,1726883887,13005.544756459996,63.78257211000164,53491.39717752 2024-09-21,01:58:09.000,265,10993288,12965,0,1726883888,13005.564965389996,63.796670370000356,53491.40416464001 2024-09-21,01:58:10.000,265,10993330,13045,0,1726883889,13005.564965389996,63.76847385000292,53491.41115176 2024-09-21,01:58:11.000,265,10993279,13125,0,1726883890,13005.544756459996,63.76142472000356,53491.3901904 2024-09-21,01:58:12.000,265,10993314,13005,0,1726883891,13005.531283839991,63.7543755900042,53491.383203280006 2024-09-21,01:58:13.000,265,10993247,12765,0,1726883892,13005.497602290001,63.78257211000164,53491.35525480001 2024-09-21,01:58:14.000,265,10993307,12925,0,1726883893,13005.504338599996,63.803719499999715,53491.41813888 2024-09-21,01:58:15.000,265,10993290,12845,0,1726883894,13005.544756459996,63.810768629999075,53491.362241920004 2024-09-21,01:58:16.000,265,10993302,13245,0,1726883895,13005.524547529996,63.817817759998434,53491.41115176 2024-09-21,01:58:17.000,265,10993321,12925,0,1726883896,13005.517811220001,63.846014280003146,53491.41813888 2024-09-21,01:58:18.000,265,10993301,12925,0,1726883897,13005.490865979991,63.83896515000379,53491.34826768 2024-09-21,01:58:19.000,265,10993286,12965,0,1726883898,13005.511074909991,63.83896515000379,53491.41115176 2024-09-21,01:58:20.000,265,10993317,13205,0,1726883899,13005.504338599996,63.83191602000443,53491.34826768 2024-09-21,01:58:21.000,265,10993273,12925,0,1726883900,13005.47739336,63.846014280003146,53491.41115176 2024-09-21,01:58:22.000,265,10993318,12925,0,1726883901,13005.524547529996,63.860112540001865,53491.39717752 2024-09-21,01:58:23.000,265,10993291,13005,0,1726883902,13005.484129669996,63.867161670001224,53491.37621616001 2024-09-21,01:58:24.000,265,10993268,12645,0,1726883903,13005.490865979991,63.87421080000058,53491.36922904 2024-09-21,01:58:25.000,265,10993274,12645,0,1726883904,13005.490865979991,63.87421080000058,53491.40416464001 2024-09-21,01:58:26.000,265,10993322,12765,0,1726883905,13005.484129669996,63.867161670001224,53491.40416464001 2024-09-21,01:58:27.000,265,10993301,13045,0,1726883906,13005.470657049991,63.860112540001865,53491.3901904 2024-09-21,01:58:28.000,265,10993285,12925,0,1726883907,13005.443711809996,63.89535818999866,53491.36922904 2024-09-21,01:58:29.000,265,10993293,12965,0,1726883908,13005.45718443,63.909456450004654,53491.362241920004 2024-09-21,01:58:30.000,265,10993281,12965,0,1726883909,13005.484129669996,63.916505580004014,53491.313332080004 2024-09-21,01:58:31.000,265,10993273,12765,0,1726883910,13005.497602290001,63.93060384000273,53491.3203192 2024-09-21,01:58:32.000,265,10993335,12925,0,1726883911,13005.490865979991,63.94470210000145,53491.313332080004 2024-09-21,01:58:33.000,265,10993342,13085,0,1726883912,13005.470657049991,63.916505580004014,53491.36922904 2024-09-21,01:58:34.000,265,10993317,12925,0,1726883913,13005.490865979991,63.909456450004654,53491.30634496001 2024-09-21,01:58:35.000,265,10993234,12885,0,1726883914,13005.511074909991,63.90240731999802,53491.313332080004 2024-09-21,01:58:36.000,265,10993242,12925,0,1726883915,13005.511074909991,63.89535818999866,53491.34826768 2024-09-21,01:58:37.000,265,10993334,12885,0,1726883916,13005.558229080001,63.87421080000058,53491.362241920004 2024-09-21,01:58:38.000,265,10993346,12765,0,1726883917,13005.544756459996,63.90240731999802,53491.39717752 2024-09-21,01:58:39.000,265,10993304,12765,0,1726883918,13005.551492769991,63.909456450004654,53491.383203280006 2024-09-21,01:58:40.000,265,10993311,13125,0,1726883919,13005.551492769991,63.95175123000081,53491.383203280006 2024-09-21,01:58:41.000,265,10993247,13125,0,1726883920,13005.551492769991,63.93060384000273,53491.30634496001 2024-09-21,01:58:42.000,265,10993284,13165,0,1726883921,13005.558229080001,63.95175123000081,53491.35525480001 2024-09-21,01:58:43.000,265,10993305,12965,0,1726883922,13005.558229080001,63.96584948999953,53491.334293440006 2024-09-21,01:58:44.000,265,10993320,12605,0,1726883923,13005.531283839991,63.979947749998246,53491.334293440006 2024-09-21,01:58:45.000,265,10993282,13245,0,1726883924,13005.538020150001,63.979947749998246,53491.36922904 2024-09-21,01:58:46.000,265,10993323,12725,0,1726883925,13005.551492769991,63.97289861999889,53491.34128056 2024-09-21,01:58:47.000,265,10993322,13005,0,1726883926,13005.564965389996,63.99404601000424,53491.30634496001 2024-09-21,01:58:48.000,265,10993261,12925,0,1726883927,13005.571701699992,63.95175123000081,53491.334293440006 2024-09-21,01:58:49.000,265,10993283,12885,0,1726883928,13005.571701699992,63.97289861999889,53491.362241920004 2024-09-21,01:58:50.000,265,10993311,13085,0,1726883929,13005.571701699992,63.95880036000017,53491.35525480001 2024-09-21,01:58:51.000,265,10993321,13005,0,1726883930,13005.585174319996,63.96584948999953,53491.35525480001 2024-09-21,01:58:52.000,265,10993293,13205,0,1726883931,13005.517811220001,63.96584948999953,53491.362241920004 2024-09-21,01:58:53.000,265,10993314,12845,0,1726883932,13005.504338599996,63.93765297000209,53491.29935784 2024-09-21,01:58:54.000,265,10993260,12885,0,1726883933,13005.504338599996,63.94470210000145,53491.334293440006 2024-09-21,01:58:55.000,265,10993273,12685,0,1726883934,13005.463920739996,63.916505580004014,53491.313332080004 2024-09-21,01:58:56.000,265,10993297,12885,0,1726883935,13005.463920739996,63.92355471000337,53491.27839648 2024-09-21,01:58:57.000,265,10993336,13085,0,1726883936,13005.463920739996,63.92355471000337,53491.28538360001 2024-09-21,01:58:58.000,265,10993243,13125,0,1726883937,13005.430239189991,63.90240731999802,53491.3203192 2024-09-21,01:58:59.000,265,10993297,12845,0,1726883938,13005.38982132999,63.909456450004654,53491.3203192 2024-09-21,01:59:00.000,265,10993281,13205,0,1726883939,13005.362876089996,63.860112540001865,53491.334293440006 2024-09-21,01:59:01.000,265,10993331,12765,0,1726883940,13005.31572192,63.88125992999994,53491.29237072 2024-09-21,01:59:02.000,265,10993291,12885,0,1726883941,13005.302249299995,63.846014280003146,53491.30634496001 2024-09-21,01:59:03.000,265,10993300,13005,0,1726883942,13005.302249299995,63.83896515000379,53491.30634496001 2024-09-21,01:59:04.000,265,10993275,12965,0,1726883943,13005.241622509995,63.82486688999779,53491.29237072 2024-09-21,01:59:05.000,265,10993327,12805,0,1726883944,13005.221413579995,63.789621240001,53491.28538360001 2024-09-21,01:59:06.000,265,10993321,12885,0,1726883945,13005.18773202999,63.789621240001,53491.29935784 2024-09-21,01:59:07.000,265,10993297,12925,0,1726883946,13005.160786789995,63.77552298000228,53491.20153816 2024-09-21,01:59:08.000,265,10993267,12765,0,1726883947,13005.140577859995,63.76142472000356,53491.22249952 2024-09-21,01:59:09.000,265,10993206,12885,0,1726883948,13005.100159999995,63.7543755900042,53491.215512400006 2024-09-21,01:59:10.000,265,10993269,12845,0,1726883949,13005.07321476,63.73322819999885,53491.20852528001 2024-09-21,01:59:11.000,265,10993312,13045,0,1726883950,13005.059742139994,63.71208081000077,53491.23647376001 2024-09-21,01:59:12.000,265,10993271,12925,0,1726883951,13005.032796899999,63.676835160003975,53491.194551040004 2024-09-21,01:59:13.000,265,10993306,13045,0,1726883952,13004.999115349994,63.683884290003334,53491.15262832 2024-09-21,01:59:14.000,265,10993298,12805,0,1726883953,13004.978906419994,63.64863863999926,53491.20852528001 2024-09-21,01:59:15.000,265,10993271,13205,0,1726883954,13004.938488559994,63.620442120001826,53491.17358968 2024-09-21,01:59:16.000,265,10993268,12965,0,1726883955,13004.918279629994,63.585196469997754,53491.1805768 2024-09-21,01:59:17.000,265,10993314,12845,0,1726883956,13004.898070699994,63.585196469997754,53491.194551040004 2024-09-21,01:59:18.000,265,10993297,12685,0,1726883957,13004.857652839994,63.5429016900016,53491.1107056 2024-09-21,01:59:19.000,265,10993319,12965,0,1726883958,13004.817234979993,63.56404907999968,53491.08974424001 2024-09-21,01:59:20.000,265,10993289,12765,0,1726883959,13004.803762359988,63.55699995000032,53491.17358968 2024-09-21,01:59:21.000,265,10993328,12845,0,1726883960,13004.803762359988,63.52880343000288,53491.11769272001 2024-09-21,01:59:22.000,265,10993311,13165,0,1726883961,13004.770080809998,63.50060690999817,53491.11769272001 2024-09-21,01:59:23.000,265,10993268,12845,0,1726883962,13004.736399259993,63.47945952000009,53491.10371848 2024-09-21,01:59:24.000,265,10993299,13005,0,1726883963,13004.675772469993,63.444213870003296,53491.06878288001 2024-09-21,01:59:25.000,265,10993313,12925,0,1726883964,13004.635354609993,63.42306647999794,53491.06878288001 2024-09-21,01:59:26.000,265,10993248,13005,0,1726883965,13004.628618299997,63.401919089999865,53491.06878288001 2024-09-21,01:59:27.000,265,10993343,13125,0,1726883966,13004.567991509997,63.33847691999836,53491.047821520006 2024-09-21,01:59:28.000,265,10993291,12885,0,1726883967,13004.534309959992,63.33847691999836,53491.08275712 2024-09-21,01:59:29.000,265,10993302,13045,0,1726883968,13004.520837340002,63.31732953000028,53491.0058988 2024-09-21,01:59:30.000,265,10993284,12725,0,1726883969,13004.554518889992,63.30323127000156,53490.998911680006 2024-09-21,01:59:31.000,265,10993266,13005,0,1726883970,13004.426528999997,63.28913301000284,53490.998911680006 2024-09-21,01:59:32.000,265,10993290,13045,0,1726883971,13004.406320069997,63.30323127000156,53491.05480864 2024-09-21,01:59:33.000,265,10993291,13285,0,1726883972,13004.365902209996,63.267985620004765,53490.929040480005 2024-09-21,01:59:34.000,265,10993321,13045,0,1726883973,13004.318748040001,63.26093648999813,53490.99192456001 2024-09-21,01:59:35.000,265,10993289,12685,0,1726883974,13004.325484349996,63.23978910000005,53490.9360276 2024-09-21,01:59:36.000,265,10993259,12885,0,1726883975,13004.25812125,63.20454345000326,53490.96397608 2024-09-21,01:59:37.000,265,10993304,12925,0,1726883976,13004.264857559996,63.19044519000454,53490.9360276 2024-09-21,01:59:38.000,265,10993265,12925,0,1726883977,13004.19749446,63.20454345000326,53490.88711776 2024-09-21,01:59:39.000,265,10993312,12765,0,1726883978,13004.15034028999,63.232739970000694,53490.929040480005 2024-09-21,01:59:40.000,265,10993297,12885,0,1726883979,13004.143603979996,63.176346929998545,53490.87314352001 2024-09-21,01:59:41.000,265,10993293,13005,0,1726883980,13004.11665874,63.176346929998545,53490.85218216001 2024-09-21,01:59:42.000,265,10993361,13245,0,1726883981,13004.08971349999,63.15519954000047,53490.8661564 2024-09-21,01:59:43.000,265,10993285,13005,0,1726883982,13004.062768259995,63.162248669999826,53490.77532384 2024-09-21,01:59:44.000,265,10993291,13085,0,1726883983,13004.062768259995,63.183396059997904,53490.82423368001 2024-09-21,01:59:45.000,265,10993287,12885,0,1726883984,13004.01561409,63.14110128000175,53490.78231096001 2024-09-21,01:59:46.000,265,10993288,13125,0,1726883985,13003.97519623,63.15519954000047,53490.78231096001 2024-09-21,01:59:47.000,265,10993254,12845,0,1726883986,13004.00887777999,63.14110128000175,53490.77532384 2024-09-21,01:59:48.000,265,10993284,12925,0,1726883987,13003.9549873,63.11995389000367,53490.80327232001 2024-09-21,01:59:49.000,265,10993286,12885,0,1726883988,13004.002141469995,63.09880649999832,53490.81724656 2024-09-21,01:59:50.000,265,10993279,12965,0,1726883989,13003.981932539995,63.09880649999832,53490.7962852 2024-09-21,01:59:51.000,265,10993249,13005,0,1726883990,13003.92804205999,63.07765911000024,53490.77532384 2024-09-21,01:59:52.000,265,10993295,13125,0,1726883991,13003.91456944,63.042413460003445,53490.77532384 2024-09-21,01:59:53.000,265,10993285,12765,0,1726883992,13003.89436051,63.07765911000024,53490.69846552 2024-09-21,01:59:54.000,265,10993322,12805,0,1726883993,13003.88762419999,63.049462590002804,53490.71942688 2024-09-21,01:59:55.000,265,10993279,13125,0,1726883994,13003.85394265,63.035364330004086,53490.69846552 2024-09-21,01:59:56.000,265,10993291,12965,0,1726883995,13003.860678959994,63.00716780999937,53490.70545264001 2024-09-21,01:59:57.000,265,10993320,12685,0,1726883996,13003.840470029994,63.01421693999873,53490.73340112001 2024-09-21,01:59:58.000,265,10993278,12845,0,1726883997,13003.83373372,63.00716780999937,53490.691478400004 2024-09-21,01:59:59.000,265,10993310,12765,0,1726883998,13003.76637061999,62.986020420001296,53490.67750416 2024-09-21,02:00:00.000,265,10993237,12805,0,1726883999,13003.773106929999,62.97897129000194,53490.69846552 2024-09-21,02:00:01.000,265,10993288,12845,0,1726884000,13003.712480139999,62.97192216000258,53490.65654280001 2024-09-21,02:00:02.000,265,10993313,13045,0,1726884001,13003.685534899989,62.943725639997865,53490.64955568 2024-09-21,02:00:03.000,265,10993334,13085,0,1726884002,13003.699007519994,62.943725639997865,53490.62859432 2024-09-21,02:00:04.000,265,10993319,12965,0,1726884003,13003.631644419998,62.9507747700045,53490.642568560004 2024-09-21,02:00:05.000,265,10993279,13125,0,1726884004,13003.631644419998,62.89438173000235,53490.61462008001 2024-09-21,02:00:06.000,265,10993279,13125,0,1726884005,13003.611435489998,62.866185210004915,53490.61462008001 2024-09-21,02:00:07.000,265,10993303,12725,0,1726884006,13003.557545009993,62.85208694999892,53490.57968448 2024-09-21,02:00:08.000,265,10993317,12605,0,1726884007,13003.537336079993,62.8379886900002,53490.62859432 2024-09-21,02:00:09.000,265,10993314,12885,0,1726884008,13003.564281319988,62.809792170002765,53490.642568560004 2024-09-21,02:00:10.000,265,10993282,12885,0,1726884009,13003.503654529988,62.84503781999956,53490.58667160001 2024-09-21,02:00:11.000,265,10993293,13045,0,1726884010,13003.490181909998,62.809792170002765,53490.55872312 2024-09-21,02:00:12.000,265,10993286,13085,0,1726884011,13003.463236670003,62.8379886900002,53490.593658720005 2024-09-21,02:00:13.000,265,10993298,12925,0,1726884012,13003.449764049998,62.84503781999956,53490.551736 2024-09-21,02:00:14.000,265,10993262,13125,0,1726884013,13003.443027740002,62.84503781999956,53490.61462008001 2024-09-21,02:00:15.000,265,10993309,12965,0,1726884014,13003.416082499993,62.809792170002765,53490.53776176001 2024-09-21,02:00:16.000,265,10993321,12605,0,1726884015,13003.382400950002,62.774546519998694,53490.57968448 2024-09-21,02:00:17.000,265,10993286,12925,0,1726884016,13003.362192020002,62.78159564999805,53490.51680040001 2024-09-21,02:00:18.000,265,10993265,13045,0,1726884017,13003.368928329997,62.809792170002765,53490.57968448 2024-09-21,02:00:19.000,265,10993289,13125,0,1726884018,13003.389137259997,62.78864478000469,53490.4818648 2024-09-21,02:00:20.000,265,10993307,12765,0,1726884019,13003.375664639992,62.767497389999335,53490.50981328 2024-09-21,02:00:21.000,265,10993276,12925,0,1726884020,13003.341983090002,62.809792170002765,53490.43295496 2024-09-21,02:00:22.000,265,10993266,13285,0,1726884021,13003.402609880002,62.73225174000254,53490.495839040006 2024-09-21,02:00:23.000,265,10993280,12805,0,1726884022,13003.422818810002,62.71815348000382,53490.44692920001 2024-09-21,02:00:24.000,265,10993253,12725,0,1726884023,13003.375664639992,62.71110435000446,53490.4818648 2024-09-21,02:00:25.000,265,10993268,12965,0,1726884024,13003.422818810002,62.69700608999847,53490.495839040006 2024-09-21,02:00:26.000,265,10993300,13125,0,1726884025,13003.449764049998,62.66880957000103,53490.474877680004 2024-09-21,02:00:27.000,265,10993246,13125,0,1726884026,13003.463236670003,62.66176044000167,53490.474877680004 2024-09-21,02:00:28.000,265,10993316,12925,0,1726884027,13003.483445600003,62.65471131000231,53490.46090344 2024-09-21,02:00:29.000,265,10993321,12845,0,1726884028,13003.510390839998,62.633563920004235,53490.495839040006 2024-09-21,02:00:30.000,265,10993259,13045,0,1726884029,13003.523863459988,62.633563920004235,53490.45391632 2024-09-21,02:00:31.000,265,10993335,13005,0,1726884030,13003.564281319988,62.633563920004235,53490.43994208 2024-09-21,02:00:32.000,265,10993286,12925,0,1726884031,13003.550808699998,62.64766218000295,53490.44692920001 2024-09-21,02:00:33.000,265,10993284,13085,0,1726884032,13003.611435489998,62.640613050003594,53490.474877680004 2024-09-21,02:00:34.000,265,10993276,12925,0,1726884033,13003.624908109989,62.64766218000295,53490.474877680004 2024-09-21,02:00:35.000,265,10993276,12885,0,1726884034,13003.685534899989,62.640613050003594,53490.4818648 2024-09-21,02:00:36.000,265,10993263,12965,0,1726884035,13003.699007519994,62.591269140000804,53490.48885192001 2024-09-21,02:00:37.000,265,10993279,12685,0,1726884036,13003.658589659994,62.60536739999952,53490.40500648 2024-09-21,02:00:38.000,265,10993293,12965,0,1726884037,13003.665325969989,62.591269140000804,53490.425967840005 2024-09-21,02:00:39.000,265,10993324,13005,0,1726884038,13003.725952759989,62.577170880002086,53490.46789056001 2024-09-21,02:00:40.000,265,10993303,12605,0,1726884039,13003.752897999999,62.591269140000804,53490.53077464 2024-09-21,02:00:41.000,265,10993279,12765,0,1726884040,13003.752897999999,62.591269140000804,53490.51680040001 2024-09-21,02:00:42.000,265,10993233,12925,0,1726884041,13003.76637061999,62.584220010001445,53490.46789056001 2024-09-21,02:00:43.000,265,10993315,13165,0,1726884042,13003.78657954999,62.584220010001445,53490.50282616 2024-09-21,02:00:44.000,265,10993305,13165,0,1726884043,13003.813524789999,62.61241652999888,53490.50282616 2024-09-21,02:00:45.000,265,10993296,13125,0,1726884044,13003.813524789999,62.61946565999824,53490.495839040006 2024-09-21,02:00:46.000,265,10993297,12885,0,1726884045,13003.840470029994,62.633563920004235,53490.4818648 2024-09-21,02:00:47.000,265,10993261,12925,0,1726884046,13003.86741526999,62.61946565999824,53490.51680040001 2024-09-21,02:00:48.000,265,10993320,13085,0,1726884047,13003.88762419999,62.61946565999824,53490.523787520004 2024-09-21,02:00:49.000,265,10993288,12845,0,1726884048,13003.901096819995,62.61241652999888,53490.544748880005 2024-09-21,02:00:50.000,265,10993332,12965,0,1726884049,13003.93477837,62.64766218000295,53490.56571024001 2024-09-21,02:00:51.000,265,10993284,13085,0,1726884050,13003.921305749995,62.633563920004235,53490.551736 2024-09-21,02:00:52.000,265,10993256,13085,0,1726884051,13003.921305749995,62.64766218000295,53490.50981328 2024-09-21,02:00:53.000,265,10993306,13005,0,1726884052,13003.90783312999,62.67585870000039,53490.53077464 2024-09-21,02:00:54.000,265,10993316,12965,0,1726884053,13003.9549873,62.68290782999975,53490.544748880005 2024-09-21,02:00:55.000,265,10993287,13165,0,1726884054,13003.93477837,62.74635000000126,53490.53077464 2024-09-21,02:00:56.000,265,10993279,13125,0,1726884055,13003.91456944,62.71815348000382,53490.544748880005 2024-09-21,02:00:57.000,265,10993278,13085,0,1726884056,13003.941514679995,62.74635000000126,53490.57269736 2024-09-21,02:00:58.000,265,10993265,12965,0,1726884057,13003.921305749995,62.753399130000616,53490.57269736 2024-09-21,02:00:59.000,265,10993305,12965,0,1726884058,13003.961723609995,62.760448259999976,53490.57968448 2024-09-21,02:01:00.000,265,10993286,12805,0,1726884059,13003.91456944,62.79569391000405,53490.56571024001 2024-09-21,02:01:01.000,265,10993306,13085,0,1726884060,13003.94825098999,62.767497389999335,53490.58667160001 2024-09-21,02:01:02.000,265,10993280,13165,0,1726884061,13003.941514679995,62.809792170002765,53490.51680040001 2024-09-21,02:01:03.000,265,10993293,12885,0,1726884062,13003.96845991999,62.79569391000405,53490.544748880005 2024-09-21,02:01:04.000,265,10993295,12925,0,1726884063,13003.96845991999,62.802743040003406,53490.51680040001 2024-09-21,02:01:05.000,265,10993285,12925,0,1726884064,13003.98866884999,62.79569391000405,53490.551736 2024-09-21,02:01:06.000,265,10993289,13085,0,1726884065,13003.9549873,62.83093956000084,53490.56571024001 2024-09-21,02:01:07.000,265,10993332,12605,0,1726884066,13003.96845991999,62.85208694999892,53490.551736 2024-09-21,02:01:08.000,265,10993311,13205,0,1726884067,13004.002141469995,62.823890430001484,53490.57269736 2024-09-21,02:01:09.000,265,10993309,13085,0,1726884068,13004.02908670999,62.816841300002125,53490.51680040001 2024-09-21,02:01:10.000,265,10993311,13205,0,1726884069,13003.99540516,62.85208694999892,53490.544748880005 2024-09-21,02:01:11.000,265,10993339,12965,0,1726884070,13004.00887777999,62.85208694999892,53490.53077464 2024-09-21,02:01:12.000,265,10993295,12965,0,1726884071,13003.99540516,62.89438173000235,53490.53077464 2024-09-21,02:01:13.000,265,10993276,12925,0,1726884072,13004.002141469995,62.873234340004274,53490.57968448 2024-09-21,02:01:14.000,265,10993276,12925,0,1726884073,13004.01561409,62.90847999000107,53490.57269736 2024-09-21,02:01:15.000,265,10993321,13005,0,1726884074,13004.002141469995,62.89438173000235,53490.60064584 2024-09-21,02:01:16.000,265,10993278,13085,0,1726884075,13004.022350399995,62.91552912000043,53490.60064584 2024-09-21,02:01:17.000,265,10993274,12765,0,1726884076,13004.01561409,62.92962737999915,53490.57269736 2024-09-21,02:01:18.000,265,10993304,12725,0,1726884077,13004.03582302,62.92257824999979,53490.57269736 2024-09-21,02:01:19.000,265,10993332,12965,0,1726884078,13004.022350399995,62.936676509998506,53490.56571024001 2024-09-21,02:01:20.000,265,10993329,12805,0,1726884079,13003.99540516,62.95782390000386,53490.58667160001 2024-09-21,02:01:21.000,265,10993315,13325,0,1726884080,13004.042559329995,62.9507747700045,53490.61462008001 2024-09-21,02:01:22.000,265,10993290,13005,0,1726884081,13003.98866884999,62.95782390000386,53490.61462008001 2024-09-21,02:01:23.000,265,10993350,12965,0,1726884082,13004.00887777999,62.96487303000322,53490.57269736 2024-09-21,02:01:24.000,265,10993259,13285,0,1726884083,13003.98866884999,62.986020420001296,53490.61462008001 2024-09-21,02:01:25.000,265,10993279,13285,0,1726884084,13003.96845991999,63.01421693999873,53490.61462008001 2024-09-21,02:01:26.000,265,10993345,12805,0,1726884085,13003.97519623,63.02831520000473,53490.62859432 2024-09-21,02:01:27.000,265,10993254,12765,0,1726884086,13003.93477837,63.06356085000152,53490.551736 2024-09-21,02:01:28.000,265,10993280,12965,0,1726884087,13003.92804205999,63.049462590002804,53490.57269736 2024-09-21,02:01:29.000,265,10993339,13045,0,1726884088,13003.94825098999,63.042413460003445,53490.60064584 2024-09-21,02:01:30.000,265,10993366,13125,0,1726884089,13003.901096819995,63.05651172000216,53490.62859432 2024-09-21,02:01:31.000,265,10993318,12965,0,1726884090,13003.89436051,63.0847082399996,53490.60064584 2024-09-21,02:01:32.000,265,10993308,12925,0,1726884091,13003.87415158,63.11995389000367,53490.61462008001 2024-09-21,02:01:33.000,265,10993348,13165,0,1726884092,13003.880887889994,63.14110128000175,53490.60064584 2024-09-21,02:01:34.000,265,10993311,12885,0,1726884093,13003.84720633999,63.12700302000303,53490.593658720005 2024-09-21,02:01:35.000,265,10993348,12605,0,1726884094,13003.80678847999,63.12700302000303,53490.60064584 2024-09-21,02:01:36.000,265,10993316,12765,0,1726884095,13003.74616168999,63.14110128000175,53490.61462008001 2024-09-21,02:01:37.000,265,10993328,13285,0,1726884096,13003.719216449994,63.11290476000431,53490.593658720005 2024-09-21,02:01:38.000,265,10993298,13085,0,1726884097,13003.685534899989,63.14110128000175,53490.60064584 2024-09-21,02:01:39.000,265,10993363,12605,0,1726884098,13003.678798589994,63.12700302000303,53490.57968448 2024-09-21,02:01:40.000,265,10993332,12965,0,1726884099,13003.624908109989,63.09880649999832,53490.58667160001 2024-09-21,02:01:41.000,265,10993324,13045,0,1726884100,13003.618171799993,63.11995389000367,53490.58667160001 2024-09-21,02:01:42.000,265,10993316,12845,0,1726884101,13003.604699179989,63.13405215000239,53490.56571024001 2024-09-21,02:01:43.000,265,10993299,13125,0,1726884102,13003.557545009993,63.09880649999832,53490.57269736 2024-09-21,02:01:44.000,265,10993305,13285,0,1726884103,13003.577753939993,63.06356085000152,53490.57269736 2024-09-21,02:01:45.000,265,10993347,13165,0,1726884104,13003.537336079993,63.09175736999896,53490.544748880005 2024-09-21,02:01:46.000,265,10993343,12885,0,1726884105,13003.490181909998,63.09175736999896,53490.53077464 2024-09-21,02:01:47.000,265,10993291,13205,0,1726884106,13003.463236670003,63.07060998000088,53490.56571024001 2024-09-21,02:01:48.000,265,10993283,13005,0,1726884107,13003.416082499993,63.06356085000152,53490.55872312 2024-09-21,02:01:49.000,265,10993256,12845,0,1726884108,13003.395873569993,63.05651172000216,53490.50282616 2024-09-21,02:01:50.000,265,10993305,12845,0,1726884109,13003.348719399997,63.0847082399996,53490.53776176001 2024-09-21,02:01:51.000,265,10993278,13005,0,1726884110,13003.321774160002,63.09175736999896,53490.53077464 2024-09-21,02:01:52.000,265,10993288,12925,0,1726884111,13003.261147370002,63.0847082399996,53490.48885192001 2024-09-21,02:01:53.000,265,10993356,12925,0,1726884112,13003.200520580001,63.07060998000088,53490.551736 2024-09-21,02:01:54.000,265,10993305,12765,0,1726884113,13003.173575339992,63.07765911000024,53490.544748880005 2024-09-21,02:01:55.000,265,10993324,13005,0,1726884114,13003.112948549991,63.07060998000088,53490.551736 2024-09-21,02:01:56.000,265,10993345,12925,0,1726884115,13003.099475930001,63.0847082399996,53490.50981328 2024-09-21,02:01:57.000,265,10993291,13165,0,1726884116,13002.984958659996,63.12700302000303,53490.46090344 2024-09-21,02:01:58.000,265,10993328,13165,0,1726884117,13002.944540799996,63.11995389000367,53490.50282616 2024-09-21,02:01:59.000,265,10993325,12845,0,1726884118,13002.91759556,63.10585562999768,53490.46789056001 2024-09-21,02:02:00.000,265,10993302,12765,0,1726884119,13002.87044138999,63.11290476000431,53490.43994208 2024-09-21,02:02:01.000,265,10993279,12685,0,1726884120,13002.85696877,63.11290476000431,53490.46789056001 2024-09-21,02:02:02.000,265,10993287,13085,0,1726884121,13002.77613305,63.11995389000367,53490.4119936 2024-09-21,02:02:03.000,265,10993313,13245,0,1726884122,13002.77613305,63.09880649999832,53490.41898072001 2024-09-21,02:02:04.000,265,10993298,13205,0,1726884123,13002.76939673999,63.10585562999768,53490.377058000005 2024-09-21,02:02:05.000,265,10993333,12925,0,1726884124,13002.69529733,63.09175736999896,53490.36308376 2024-09-21,02:02:06.000,265,10993338,12965,0,1726884125,13002.63467054,63.09880649999832,53490.38404512 2024-09-21,02:02:07.000,265,10993309,12965,0,1726884126,13002.65487947,63.09175736999896,53490.377058000005 2024-09-21,02:02:08.000,265,10993291,12965,0,1726884127,13002.62793422999,63.10585562999768,53490.356096640004 2024-09-21,02:02:09.000,265,10993345,12885,0,1726884128,13002.621197919994,63.09175736999896,53490.307186800004 2024-09-21,02:02:10.000,265,10993323,13005,0,1726884129,13002.60772529999,63.0847082399996,53490.356096640004 2024-09-21,02:02:11.000,265,10993349,12605,0,1726884130,13002.594252679999,63.0847082399996,53490.36308376 2024-09-21,02:02:12.000,265,10993278,12685,0,1726884131,13002.560571129994,63.0847082399996,53490.3421224 2024-09-21,02:02:13.000,265,10993314,12885,0,1726884132,13002.560571129994,63.06356085000152,53490.328148160006 2024-09-21,02:02:14.000,265,10993211,13125,0,1726884133,13002.54709850999,63.042413460003445,53490.3421224 2024-09-21,02:02:15.000,265,10993306,12965,0,1726884134,13002.486471719989,63.02126606999809,53490.29321256 2024-09-21,02:02:16.000,265,10993344,12765,0,1726884135,13002.479735409994,62.986020420001296,53490.328148160006 2024-09-21,02:02:17.000,265,10993302,12965,0,1726884136,13002.425844929989,62.993069550000655,53490.29321256 2024-09-21,02:02:18.000,265,10993297,12725,0,1726884137,13002.412372309998,63.02126606999809,53490.27923832001 2024-09-21,02:02:19.000,265,10993273,12845,0,1726884138,13002.378690759993,62.986020420001296,53490.20238000001 2024-09-21,02:02:20.000,265,10993319,12845,0,1726884139,13002.351745519998,63.01421693999873,53490.22334136 2024-09-21,02:02:21.000,265,10993299,13125,0,1726884140,13002.331536589998,62.96487303000322,53490.2373156 2024-09-21,02:02:22.000,265,10993361,13005,0,1726884141,13002.291118729998,62.943725639997865,53490.2373156 2024-09-21,02:02:23.000,265,10993298,12765,0,1726884142,13002.304591349988,62.9507747700045,53490.18141864001 2024-09-21,02:02:24.000,265,10993269,12885,0,1726884143,13002.304591349988,62.89438173000235,53490.209367120005 2024-09-21,02:02:25.000,265,10993290,13005,0,1726884144,13002.277646109993,62.90847999000107,53490.18141864001 2024-09-21,02:02:26.000,265,10993310,12805,0,1726884145,13002.217019319993,62.88028347000363,53490.1674444 2024-09-21,02:02:27.000,265,10993342,13165,0,1726884146,13002.257437179993,62.88028347000363,53490.18141864001 2024-09-21,02:02:28.000,265,10993277,12965,0,1726884147,13002.243964560002,62.866185210004915,53490.12552168 2024-09-21,02:02:29.000,265,10993279,13125,0,1726884148,13002.264173490003,62.88733260000299,53490.15347016001 2024-09-21,02:02:30.000,265,10993314,12965,0,1726884149,13002.223755630002,62.88028347000363,53490.11154744001 2024-09-21,02:02:31.000,265,10993295,12725,0,1726884150,13002.210283009998,62.866185210004915,53490.06962472 2024-09-21,02:02:32.000,265,10993344,12925,0,1726884151,13002.237228249993,62.88028347000363,53490.0975732 2024-09-21,02:02:33.000,265,10993315,12845,0,1726884152,13002.210283009998,62.88028347000363,53490.090586080005 2024-09-21,02:02:34.000,265,10993328,12965,0,1726884153,13002.237228249993,62.88733260000299,53490.19539288 2024-09-21,02:02:35.000,265,10993272,12845,0,1726884154,13002.217019319993,62.873234340004274,53490.14648304 2024-09-21,02:02:36.000,265,10993290,12965,0,1726884155,13002.237228249993,62.866185210004915,53490.15347016001 2024-09-21,02:02:37.000,265,10993314,12925,0,1726884156,13002.230491939998,62.873234340004274,53490.18141864001 2024-09-21,02:02:38.000,265,10993341,13205,0,1726884157,13002.223755630002,62.873234340004274,53490.13250880001 2024-09-21,02:02:39.000,265,10993301,12925,0,1726884158,13002.196810389993,62.91552912000043,53490.07661184 2024-09-21,02:02:40.000,265,10993277,12965,0,1726884159,13002.163128840002,62.88733260000299,53490.08359896001 2024-09-21,02:02:41.000,265,10993311,12925,0,1726884160,13002.196810389993,62.90143086000171,53490.08359896001 2024-09-21,02:02:42.000,265,10993313,13045,0,1726884161,13002.169865149997,62.90143086000171,53490.07661184 2024-09-21,02:02:43.000,265,10993258,12845,0,1726884162,13002.149656219997,62.92257824999979,53490.06263760001 2024-09-21,02:02:44.000,265,10993313,12965,0,1726884163,13002.176601459993,62.9507747700045,53490.06263760001 2024-09-21,02:02:45.000,265,10993258,12845,0,1726884164,13002.169865149997,62.92962737999915,53490.01372776001 2024-09-21,02:02:46.000,265,10993270,13085,0,1726884165,13002.169865149997,62.936676509998506,53490.05565048 2024-09-21,02:02:47.000,265,10993343,13005,0,1726884166,13002.183337770002,62.90143086000171,53490.03468912001 2024-09-21,02:02:48.000,265,10993327,13005,0,1726884167,13002.190074079997,62.90847999000107,53490.027702 2024-09-21,02:02:49.000,265,10993326,12845,0,1726884168,13002.183337770002,62.90143086000171,53489.971805040004 2024-09-21,02:02:50.000,265,10993263,12765,0,1726884169,13002.190074079997,62.91552912000043,53490.01372776001 2024-09-21,02:02:51.000,265,10993297,13045,0,1726884170,13002.183337770002,62.90847999000107,53489.99975352 2024-09-21,02:02:52.000,265,10993336,13285,0,1726884171,13002.203546700002,62.92257824999979,53490.020714880004 2024-09-21,02:02:53.000,265,10993277,12965,0,1726884172,13002.183337770002,62.91552912000043,53490.041676240005 2024-09-21,02:02:54.000,265,10993352,13085,0,1726884173,13002.190074079997,62.92257824999979,53490.01372776001 2024-09-21,02:02:55.000,265,10993281,12925,0,1726884174,13002.156392529992,62.97192216000258,53490.020714880004 2024-09-21,02:02:56.000,265,10993345,12965,0,1726884175,13002.149656219997,62.97192216000258,53489.99975352 2024-09-21,02:02:57.000,265,10993302,12765,0,1726884176,13002.142919910002,62.97897129000194,53490.01372776001 2024-09-21,02:02:58.000,265,10993336,12845,0,1726884177,13002.169865149997,62.986020420001296,53489.992766400006 2024-09-21,02:02:59.000,265,10993323,12965,0,1726884178,13002.169865149997,62.97897129000194,53489.992766400006 2024-09-21,02:03:00.000,265,10993270,12805,0,1726884179,13002.142919910002,62.96487303000322,53490.027702 2024-09-21,02:03:01.000,265,10993298,12965,0,1726884180,13002.082293120002,62.9507747700045,53489.9578308 2024-09-21,02:03:02.000,265,10993323,12845,0,1726884181,13002.062084190002,62.96487303000322,53490.01372776001 2024-09-21,02:03:03.000,265,10993295,12925,0,1726884182,13002.035138949992,62.97192216000258,53489.96481792001 2024-09-21,02:03:04.000,265,10993319,13125,0,1726884183,13002.021666330002,62.9507747700045,53489.94385656001 2024-09-21,02:03:05.000,265,10993330,13085,0,1726884184,13002.028402639997,62.92257824999979,53489.992766400006 2024-09-21,02:03:06.000,265,10993279,13005,0,1726884185,13001.994721089992,62.92962737999915,53489.93686944 2024-09-21,02:03:07.000,265,10993298,12605,0,1726884186,13002.001457400002,62.91552912000043,53489.94385656001 2024-09-21,02:03:08.000,265,10993335,13205,0,1726884187,13002.001457400002,62.96487303000322,53489.992766400006 2024-09-21,02:03:09.000,265,10993341,12925,0,1726884188,13001.920621680001,62.9507747700045,53489.873985360005 2024-09-21,02:03:10.000,265,10993325,12805,0,1726884189,13001.940830610001,62.97897129000194,53489.86699824001 2024-09-21,02:03:11.000,265,10993333,12845,0,1726884190,13001.954303229992,62.97192216000258,53489.90193384 2024-09-21,02:03:12.000,265,10993337,13045,0,1726884191,13001.920621680001,62.97897129000194,53489.86001112 2024-09-21,02:03:13.000,265,10993355,12965,0,1726884192,13001.954303229992,63.01421693999873,53489.91590808001 2024-09-21,02:03:14.000,265,10993291,12845,0,1726884193,13001.934094299992,63.01421693999873,53489.91590808001 2024-09-21,02:03:15.000,265,10993359,13205,0,1726884194,13001.927357989996,63.042413460003445,53489.91590808001 2024-09-21,02:03:16.000,265,10993284,13005,0,1726884195,13001.913885369991,63.07765911000024,53489.90193384 2024-09-21,02:03:17.000,265,10993290,12845,0,1726884196,13001.927357989996,63.049462590002804,53489.88097248 2024-09-21,02:03:18.000,265,10993386,12845,0,1726884197,13001.920621680001,63.05651172000216,53489.86001112 2024-09-21,02:03:19.000,265,10993315,12845,0,1726884198,13001.907149059996,63.06356085000152,53489.853024000004 2024-09-21,02:03:20.000,265,10993293,13045,0,1726884199,13001.900412750001,63.05651172000216,53489.873985360005 2024-09-21,02:03:21.000,265,10993378,13165,0,1726884200,13001.927357989996,63.09880649999832,53489.83206264 2024-09-21,02:03:22.000,265,10993293,12965,0,1726884201,13001.927357989996,63.09880649999832,53489.90892096 2024-09-21,02:03:23.000,265,10993286,13125,0,1726884202,13001.900412750001,63.07060998000088,53489.873985360005 2024-09-21,02:03:24.000,265,10993278,12925,0,1726884203,13001.940830610001,63.05651172000216,53489.873985360005 2024-09-21,02:03:25.000,265,10993311,12845,0,1726884204,13001.913885369991,63.0847082399996,53489.8879596 2024-09-21,02:03:26.000,265,10993326,12685,0,1726884205,13001.927357989996,63.09880649999832,53489.873985360005 2024-09-21,02:03:27.000,265,10993300,12925,0,1726884206,13001.913885369991,63.049462590002804,53489.86699824001 2024-09-21,02:03:28.000,265,10993335,12925,0,1726884207,13001.886940129996,63.0847082399996,53489.84603688001 2024-09-21,02:03:29.000,265,10993313,12725,0,1726884208,13001.846522269996,63.0847082399996,53489.8879596 2024-09-21,02:03:30.000,265,10993296,13085,0,1726884209,13001.866731199996,63.09175736999896,53489.825075520006 2024-09-21,02:03:31.000,265,10993310,12805,0,1726884210,13001.859994890001,63.07060998000088,53489.83904976 2024-09-21,02:03:32.000,265,10993319,13085,0,1726884211,13001.873467509991,63.049462590002804,53489.89494672001 2024-09-21,02:03:33.000,265,10993270,13165,0,1726884212,13001.873467509991,63.05651172000216,53489.84603688001 2024-09-21,02:03:34.000,265,10993276,12765,0,1726884213,13001.859994890001,63.02126606999809,53489.81808840001 2024-09-21,02:03:35.000,265,10993313,13005,0,1726884214,13001.83978596,63.049462590002804,53489.81110128 2024-09-21,02:03:36.000,265,10993321,13085,0,1726884215,13001.812840719991,63.035364330004086,53489.81110128 2024-09-21,02:03:37.000,265,10993301,12925,0,1726884216,13001.81957703,63.049462590002804,53489.79712704001 2024-09-21,02:03:38.000,265,10993309,13005,0,1726884217,13001.792631789991,63.035364330004086,53489.79712704001 2024-09-21,02:03:39.000,265,10993383,12925,0,1726884218,13001.7993681,63.049462590002804,53489.81110128 2024-09-21,02:03:40.000,265,10993283,12925,0,1726884219,13001.772422859991,63.05651172000216,53489.804114160004 2024-09-21,02:03:41.000,265,10993274,12925,0,1726884220,13001.785895479996,63.07765911000024,53489.804114160004 2024-09-21,02:03:42.000,265,10993335,13005,0,1726884221,13001.77915917,63.06356085000152,53489.825075520006 2024-09-21,02:03:43.000,265,10993304,12925,0,1726884222,13001.77915917,63.09175736999896,53489.81808840001 2024-09-21,02:03:44.000,265,10993325,12685,0,1726884223,13001.772422859991,63.07060998000088,53489.79712704001 2024-09-21,02:03:45.000,265,10993368,12925,0,1726884224,13001.792631789991,63.09175736999896,53489.79712704001 2024-09-21,02:03:46.000,265,10993291,12925,0,1726884225,13001.75221392999,63.09880649999832,53489.81110128 2024-09-21,02:03:47.000,265,10993319,12845,0,1726884226,13001.745477619996,63.09175736999896,53489.81808840001 2024-09-21,02:03:48.000,265,10993302,13085,0,1726884227,13001.73200499999,63.09175736999896,53489.77616568001 2024-09-21,02:03:49.000,265,10993282,12845,0,1726884228,13001.73200499999,63.06356085000152,53489.73424296 2024-09-21,02:03:50.000,265,10993271,12605,0,1726884229,13001.73874131,63.09175736999896,53489.74821720001 2024-09-21,02:03:51.000,265,10993283,12925,0,1726884230,13001.73200499999,63.09880649999832,53489.755204320005 2024-09-21,02:03:52.000,265,10993365,12725,0,1726884231,13001.71179606999,63.11290476000431,53489.755204320005 2024-09-21,02:03:53.000,265,10993309,13205,0,1726884232,13001.705059759995,63.09175736999896,53489.76917856 2024-09-21,02:03:54.000,265,10993310,13125,0,1726884233,13001.71179606999,63.09880649999832,53489.76219144 2024-09-21,02:03:55.000,265,10993348,12845,0,1726884234,13001.71179606999,63.06356085000152,53489.74123008 2024-09-21,02:03:56.000,265,10993313,12925,0,1726884235,13001.69832345,63.049462590002804,53489.755204320005 2024-09-21,02:03:57.000,265,10993295,13045,0,1726884236,13001.73874131,63.0847082399996,53489.76219144 2024-09-21,02:03:58.000,265,10993277,12765,0,1726884237,13001.71179606999,63.07060998000088,53489.81110128 2024-09-21,02:03:59.000,265,10993278,12765,0,1726884238,13001.71853238,63.035364330004086,53489.81110128 2024-09-21,02:04:00.000,265,10993336,12765,0,1726884239,13001.725268689996,63.035364330004086,53489.77616568001 2024-09-21,02:04:01.000,265,10993282,12965,0,1726884240,13001.71853238,63.000118680000014,53489.79013992 2024-09-21,02:04:02.000,265,10993324,12965,0,1726884241,13001.69832345,63.02831520000473,53489.873985360005 2024-09-21,02:04:03.000,265,10993315,12805,0,1726884242,13001.65790559,63.000118680000014,53489.83206264 2024-09-21,02:04:04.000,265,10993295,13005,0,1726884243,13001.664641899995,63.000118680000014,53489.84603688001 2024-09-21,02:04:05.000,265,10993296,13125,0,1726884244,13001.67137820999,62.97897129000194,53489.83206264 2024-09-21,02:04:06.000,265,10993293,12885,0,1726884245,13001.684850829995,63.00716780999937,53489.83206264 2024-09-21,02:04:07.000,265,10993300,12925,0,1726884246,13001.69832345,63.01421693999873,53489.83904976 2024-09-21,02:04:08.000,265,10993294,13325,0,1726884247,13001.664641899995,63.000118680000014,53489.825075520006 2024-09-21,02:04:09.000,265,10993319,13005,0,1726884248,13001.684850829995,63.000118680000014,53489.77616568001 2024-09-21,02:04:10.000,265,10993339,12765,0,1726884249,13001.664641899995,63.02831520000473,53489.81110128 2024-09-21,02:04:11.000,265,10993324,12925,0,1726884250,13001.63769666,63.042413460003445,53489.825075520006 2024-09-21,02:04:12.000,265,10993300,13125,0,1726884251,13001.664641899995,62.993069550000655,53489.86699824001 2024-09-21,02:04:13.000,265,10993285,12885,0,1726884252,13001.61075141999,63.000118680000014,53489.81110128 2024-09-21,02:04:14.000,265,10993266,13045,0,1726884253,13001.65790559,62.97897129000194,53489.81808840001 2024-09-21,02:04:15.000,265,10993341,13125,0,1726884254,13001.61748773,62.993069550000655,53489.804114160004 2024-09-21,02:04:16.000,265,10993317,13125,0,1726884255,13001.5972788,63.000118680000014,53489.81110128 2024-09-21,02:04:17.000,265,10993288,12965,0,1726884256,13001.5972788,63.01421693999873,53489.7831528 2024-09-21,02:04:18.000,265,10993287,13045,0,1726884257,13001.59054248999,63.035364330004086,53489.81110128 2024-09-21,02:04:19.000,265,10993298,12805,0,1726884258,13001.63096034999,63.000118680000014,53489.83206264 2024-09-21,02:04:20.000,265,10993314,13125,0,1726884259,13001.61075141999,62.986020420001296,53489.84603688001 2024-09-21,02:04:21.000,265,10993291,12925,0,1726884260,13001.604015109995,63.042413460003445,53489.79712704001 2024-09-21,02:04:22.000,265,10993296,13005,0,1726884261,13001.563597249995,63.01421693999873,53489.79013992 2024-09-21,02:04:23.000,265,10993326,12965,0,1726884262,13001.563597249995,63.00716780999937,53489.755204320005 2024-09-21,02:04:24.000,265,10993243,13005,0,1726884263,13001.55686094,63.049462590002804,53489.79712704001 2024-09-21,02:04:25.000,265,10993278,12725,0,1726884264,13001.55012462999,63.042413460003445,53489.804114160004 2024-09-21,02:04:26.000,265,10993292,13125,0,1726884265,13001.523179389995,63.000118680000014,53489.79013992 2024-09-21,02:04:27.000,265,10993330,13005,0,1726884266,13001.51644308,63.00716780999937,53489.74821720001 2024-09-21,02:04:28.000,265,10993296,12805,0,1726884267,13001.502970459995,63.01421693999873,53489.77616568001 2024-09-21,02:04:29.000,265,10993317,12965,0,1726884268,13001.48949783999,63.00716780999937,53489.81110128 2024-09-21,02:04:30.000,265,10993287,13045,0,1726884269,13001.47602522,62.993069550000655,53489.84603688001 2024-09-21,02:04:31.000,265,10993304,13285,0,1726884270,13001.45581629,62.993069550000655,53489.79013992 2024-09-21,02:04:32.000,265,10993282,12885,0,1726884271,13001.42887104999,62.986020420001296,53489.79712704001 2024-09-21,02:04:33.000,265,10993338,12925,0,1726884272,13001.401925809994,62.96487303000322,53489.804114160004 2024-09-21,02:04:34.000,265,10993275,13125,0,1726884273,13001.42887104999,62.96487303000322,53489.83904976 2024-09-21,02:04:35.000,265,10993302,12805,0,1726884274,13001.41539843,62.9507747700045,53489.86001112 2024-09-21,02:04:36.000,265,10993313,13005,0,1726884275,13001.38845318999,62.92257824999979,53489.86699824001 2024-09-21,02:04:37.000,265,10993294,12845,0,1726884276,13001.374980569999,62.91552912000043,53489.853024000004 2024-09-21,02:04:38.000,265,10993250,12685,0,1726884277,13001.354771639999,62.89438173000235,53489.90193384 2024-09-21,02:04:39.000,265,10993287,12965,0,1726884278,13001.36824425999,62.92962737999915,53489.86001112 2024-09-21,02:04:40.000,265,10993314,13165,0,1726884279,13001.354771639999,62.92257824999979,53489.88097248 2024-09-21,02:04:41.000,265,10993278,12885,0,1726884280,13001.361507949994,62.88028347000363,53489.90193384 2024-09-21,02:04:42.000,265,10993333,12885,0,1726884281,13001.374980569999,62.88733260000299,53489.86699824001 2024-09-21,02:04:43.000,265,10993261,13005,0,1726884282,13001.341299019994,62.873234340004274,53489.853024000004 2024-09-21,02:04:44.000,265,10993295,13125,0,1726884283,13001.314353779999,62.866185210004915,53489.90892096 2024-09-21,02:04:45.000,265,10993329,12845,0,1726884284,13001.32782639999,62.866185210004915,53489.853024000004 2024-09-21,02:04:46.000,265,10993315,12965,0,1726884285,13001.314353779999,62.866185210004915,53489.873985360005 2024-09-21,02:04:47.000,265,10993324,12525,0,1726884286,13001.280672229994,62.8379886900002,53489.83904976 2024-09-21,02:04:48.000,265,10993265,13005,0,1726884287,13001.267199609989,62.866185210004915,53489.825075520006 2024-09-21,02:04:49.000,265,10993286,13045,0,1726884288,13001.240254369994,62.84503781999956,53489.825075520006 2024-09-21,02:04:50.000,265,10993307,13045,0,1726884289,13001.213309129998,62.85913607999828,53489.79712704001 2024-09-21,02:04:51.000,265,10993258,12965,0,1726884290,13001.220045439994,62.85913607999828,53489.79013992 2024-09-21,02:04:52.000,265,10993317,13045,0,1726884291,13001.213309129998,62.84503781999956,53489.7831528 2024-09-21,02:04:53.000,265,10993302,13125,0,1726884292,13001.240254369994,62.816841300002125,53489.79712704001 2024-09-21,02:04:54.000,265,10993285,12925,0,1726884293,13001.226781749989,62.823890430001484,53489.81110128 2024-09-21,02:04:55.000,265,10993293,12685,0,1726884294,13001.213309129998,62.79569391000405,53489.77616568001 2024-09-21,02:04:56.000,265,10993283,12965,0,1726884295,13001.233518059998,62.79569391000405,53489.81808840001 2024-09-21,02:04:57.000,265,10993318,12925,0,1726884296,13001.213309129998,62.767497389999335,53489.83206264 2024-09-21,02:04:58.000,265,10993240,12885,0,1726884297,13001.220045439994,62.802743040003406,53489.79712704001 2024-09-21,02:04:59.000,265,10993308,12605,0,1726884298,13001.260463299994,62.809792170002765,53489.81110128 2024-09-21,02:05:00.000,265,10993300,12765,0,1726884299,13001.267199609989,62.78864478000469,53489.853024000004 2024-09-21,02:05:01.000,265,10993290,12805,0,1726884300,13001.213309129998,62.79569391000405,53489.84603688001 2024-09-21,02:05:02.000,265,10993278,13045,0,1726884301,13001.240254369994,62.83093956000084,53489.825075520006 2024-09-21,02:05:03.000,265,10993278,12925,0,1726884302,13001.233518059998,62.823890430001484,53489.825075520006 2024-09-21,02:05:04.000,265,10993306,12805,0,1726884303,13001.233518059998,62.85913607999828,53489.90892096 2024-09-21,02:05:05.000,265,10993289,13005,0,1726884304,13001.240254369994,62.85208694999892,53489.873985360005 2024-09-21,02:05:06.000,265,10993300,12965,0,1726884305,13001.226781749989,62.85208694999892,53489.853024000004 2024-09-21,02:05:07.000,265,10993274,12765,0,1726884306,13001.267199609989,62.83093956000084,53489.873985360005 2024-09-21,02:05:08.000,265,10993283,12765,0,1726884307,13001.186363889989,62.823890430001484,53489.81808840001 2024-09-21,02:05:09.000,265,10993275,13005,0,1726884308,13001.213309129998,62.8379886900002,53489.825075520006 2024-09-21,02:05:10.000,265,10993324,13005,0,1726884309,13001.226781749989,62.83093956000084,53489.83206264 2024-09-21,02:05:11.000,265,10993267,13045,0,1726884310,13001.213309129998,62.85208694999892,53489.79712704001 2024-09-21,02:05:12.000,265,10993274,12965,0,1726884311,13001.246990679989,62.873234340004274,53489.83904976 2024-09-21,02:05:13.000,265,10993236,12565,0,1726884312,13001.226781749989,62.88028347000363,53489.81110128 2024-09-21,02:05:14.000,265,10993351,13005,0,1726884313,13001.226781749989,62.8379886900002,53489.83904976 2024-09-21,02:05:15.000,265,10993226,12885,0,1726884314,13001.226781749989,62.85208694999892,53489.825075520006 2024-09-21,02:05:16.000,265,10993310,12965,0,1726884315,13001.220045439994,62.88028347000363,53489.84603688001 2024-09-21,02:05:17.000,265,10993300,12845,0,1726884316,13001.273935919999,62.866185210004915,53489.86699824001 2024-09-21,02:05:18.000,265,10993317,13085,0,1726884317,13001.240254369994,62.89438173000235,53489.86001112 2024-09-21,02:05:19.000,265,10993311,12885,0,1726884318,13001.220045439994,62.90143086000171,53489.7831528 2024-09-21,02:05:20.000,265,10993287,13005,0,1726884319,13001.179627579993,62.90847999000107,53489.804114160004 2024-09-21,02:05:21.000,265,10993278,12645,0,1726884320,13001.166154959988,62.88028347000363,53489.825075520006 2024-09-21,02:05:22.000,265,10993275,13005,0,1726884321,13001.206572819989,62.9507747700045,53489.804114160004 2024-09-21,02:05:23.000,265,10993326,12845,0,1726884322,13001.172891269998,62.97192216000258,53489.804114160004 2024-09-21,02:05:24.000,265,10993346,12885,0,1726884323,13001.139209719993,62.95782390000386,53489.79712704001 2024-09-21,02:05:25.000,265,10993326,12725,0,1726884324,13001.145946029988,62.97192216000258,53489.755204320005 2024-09-21,02:05:26.000,265,10993304,13205,0,1726884325,13001.132473409998,62.97897129000194,53489.76219144 2024-09-21,02:05:27.000,265,10993274,13085,0,1726884326,13001.145946029988,62.993069550000655,53489.7831528 2024-09-21,02:05:28.000,265,10993342,12925,0,1726884327,13001.112264479998,63.035364330004086,53489.804114160004 2024-09-21,02:05:29.000,265,10993289,12885,0,1726884328,13001.071846619998,63.01421693999873,53489.79013992 2024-09-21,02:05:30.000,265,10993323,12845,0,1726884329,13001.092055549998,63.09175736999896,53489.8879596 2024-09-21,02:05:31.000,265,10993303,12925,0,1726884330,13001.058373999993,63.06356085000152,53489.825075520006 2024-09-21,02:05:32.000,265,10993281,12965,0,1726884331,13001.078582929993,63.049462590002804,53489.79712704001 2024-09-21,02:05:33.000,265,10993300,12965,0,1726884332,13001.044901380003,63.10585562999768,53489.804114160004 2024-09-21,02:05:34.000,265,10993345,12845,0,1726884333,13001.004483520002,63.11290476000431,53489.79013992 2024-09-21,02:05:35.000,265,10993334,13285,0,1726884334,13001.024692450002,63.09175736999896,53489.825075520006 2024-09-21,02:05:36.000,265,10993316,13085,0,1726884335,13001.024692450002,63.14110128000175,53489.79712704001 2024-09-21,02:05:37.000,265,10993341,13125,0,1726884336,13001.011219829998,63.15519954000047,53489.825075520006 2024-09-21,02:05:38.000,265,10993335,12925,0,1726884337,13000.997747209993,63.14815041000111,53489.83206264 2024-09-21,02:05:39.000,265,10993349,12925,0,1726884338,13000.997747209993,63.169297799999185,53489.83206264 2024-09-21,02:05:40.000,265,10993348,13125,0,1726884339,13000.943856730002,63.162248669999826,53489.74821720001 2024-09-21,02:05:41.000,265,10993321,13165,0,1726884340,13000.957329349993,63.11290476000431,53489.706294480005 2024-09-21,02:05:42.000,265,10993279,13005,0,1726884341,13000.957329349993,63.14815041000111,53489.72026872 2024-09-21,02:05:43.000,265,10993322,12925,0,1726884342,13000.937120419992,63.11290476000431,53489.755204320005 2024-09-21,02:05:44.000,265,10993317,12805,0,1726884343,13000.896702559992,63.162248669999826,53489.755204320005 2024-09-21,02:05:45.000,265,10993285,12925,0,1726884344,13000.876493629992,63.169297799999185,53489.804114160004 2024-09-21,02:05:46.000,265,10993296,12965,0,1726884345,13000.896702559992,63.176346929998545,53489.76917856 2024-09-21,02:05:47.000,265,10993278,12885,0,1726884346,13000.876493629992,63.176346929998545,53489.76219144 2024-09-21,02:05:48.000,265,10993299,13045,0,1726884347,13000.856284699992,63.183396059997904,53489.804114160004 2024-09-21,02:05:49.000,265,10993281,13045,0,1726884348,13000.842812080002,63.19044519000454,53489.84603688001 2024-09-21,02:05:50.000,265,10993325,13125,0,1726884349,13000.815866839992,63.19044519000454,53489.76917856 2024-09-21,02:05:51.000,265,10993351,13165,0,1726884350,13000.788921599997,63.211592580002616,53489.804114160004 2024-09-21,02:05:52.000,265,10993302,12885,0,1726884351,13000.748503739997,63.183396059997904,53489.73424296 2024-09-21,02:05:53.000,265,10993276,13125,0,1726884352,13000.735031119992,63.176346929998545,53489.76219144 2024-09-21,02:05:54.000,265,10993320,12885,0,1726884353,13000.701349570001,63.19044519000454,53489.69930736001 2024-09-21,02:05:55.000,265,10993306,13205,0,1726884354,13000.667668019996,63.225690840001334,53489.7132816 2024-09-21,02:05:56.000,265,10993281,12885,0,1726884355,13000.660931710001,63.225690840001334,53489.72026872 2024-09-21,02:05:57.000,265,10993367,12885,0,1726884356,13000.647459089996,63.225690840001334,53489.69930736001 2024-09-21,02:05:58.000,265,10993311,12805,0,1726884357,13000.627250159996,63.20454345000326,53489.706294480005 2024-09-21,02:05:59.000,265,10993294,12965,0,1726884358,13000.593568609991,63.218641710001975,53489.7132816 2024-09-21,02:06:00.000,265,10993324,13085,0,1726884359,13000.586832299996,63.232739970000694,53489.73424296 2024-09-21,02:06:01.000,265,10993283,13085,0,1726884360,13000.505996579996,63.183396059997904,53489.7132816 2024-09-21,02:06:02.000,265,10993293,12925,0,1726884361,13000.505996579996,63.24683822999941,53489.69930736001 2024-09-21,02:06:03.000,265,10993300,12965,0,1726884362,13000.5194692,63.23978910000005,53489.72725584001 2024-09-21,02:06:04.000,265,10993291,13125,0,1726884363,13000.47905134,63.24683822999941,53489.67834600001 2024-09-21,02:06:05.000,265,10993299,13085,0,1726884364,13000.49252395999,63.23978910000005,53489.6434104 2024-09-21,02:06:06.000,265,10993282,12845,0,1726884365,13000.465578719995,63.225690840001334,53489.67834600001 2024-09-21,02:06:07.000,265,10993312,13165,0,1726884366,13000.43863348,63.267985620004765,53489.69232024 2024-09-21,02:06:08.000,265,10993348,12965,0,1726884367,13000.41842455,63.267985620004765,53489.60847480001 2024-09-21,02:06:09.000,265,10993293,13085,0,1726884368,13000.43189716999,63.24683822999941,53489.6434104 2024-09-21,02:06:10.000,265,10993310,12805,0,1726884369,13000.425160859995,63.28208388000348,53489.636423280004 2024-09-21,02:06:11.000,265,10993353,12765,0,1726884370,13000.41842455,63.25388735999877,53489.59450056 2024-09-21,02:06:12.000,265,10993276,12965,0,1726884371,13000.39821562,63.275034750004124,53489.61546192 2024-09-21,02:06:13.000,265,10993369,13125,0,1726884372,13000.35779776,63.24683822999941,53489.61546192 2024-09-21,02:06:14.000,265,10993329,12885,0,1726884373,13000.35779776,63.28913301000284,53489.59450056 2024-09-21,02:06:15.000,265,10993357,12965,0,1726884374,13000.33758883,63.31732953000028,53489.59450056 2024-09-21,02:06:16.000,265,10993321,13325,0,1726884375,13000.33758883,63.331427789999,53489.5735392 2024-09-21,02:06:17.000,265,10993306,12765,0,1726884376,13000.35106144999,63.32437865999964,53489.62943616001 2024-09-21,02:06:18.000,265,10993362,13245,0,1726884377,13000.3173799,63.30323127000156,53489.58052632001 2024-09-21,02:06:19.000,265,10993328,12885,0,1726884378,13000.31064358999,63.2961821400022,53489.58052632001 2024-09-21,02:06:20.000,265,10993341,12925,0,1726884379,13000.29717097,63.33847691999836,53489.601487679996 2024-09-21,02:06:21.000,265,10993331,12765,0,1726884380,13000.27022572999,63.35257518000435,53489.61546192 2024-09-21,02:06:22.000,265,10993301,12925,0,1726884381,13000.324116209995,63.36667344000307,53489.62244904 2024-09-21,02:06:23.000,265,10993299,12805,0,1726884382,13000.25675311,63.35962431000371,53489.6434104 2024-09-21,02:06:24.000,265,10993315,13085,0,1726884383,13000.22980786999,63.36667344000307,53489.60847480001 2024-09-21,02:06:25.000,265,10993378,12685,0,1726884384,13000.19612632,63.408968219999224,53489.59450056 2024-09-21,02:06:26.000,265,10993309,13245,0,1726884385,13000.18939000999,63.38077170000179,53489.56655208 2024-09-21,02:06:27.000,265,10993324,13125,0,1726884386,13000.202862629994,63.38077170000179,53489.54559072 2024-09-21,02:06:28.000,265,10993309,12845,0,1726884387,13000.175917389999,63.35962431000371,53489.51764224 2024-09-21,02:06:29.000,265,10993308,12765,0,1726884388,13000.155708459999,63.38077170000179,53489.55257784 2024-09-21,02:06:30.000,265,10993340,13045,0,1726884389,13000.12876321999,63.451263000002655,53489.489693760006 2024-09-21,02:06:31.000,265,10993343,13085,0,1726884390,13000.12876321999,63.47241039000073,53489.53161648001 2024-09-21,02:06:32.000,265,10993301,13085,0,1726884391,13000.10855428999,63.49355777999881,53489.55257784 2024-09-21,02:06:33.000,265,10993324,13005,0,1726884392,13000.115290599999,63.46536126000137,53489.55956496001 2024-09-21,02:06:34.000,265,10993291,13045,0,1726884393,13000.074872739999,63.52175430000352,53489.49668088 2024-09-21,02:06:35.000,265,10993283,12765,0,1726884394,13000.047927499989,63.51470517000416,53489.54559072 2024-09-21,02:06:36.000,265,10993333,12925,0,1726884395,12999.994037019998,63.50060690999817,53489.53161648001 2024-09-21,02:06:37.000,265,10993281,12965,0,1726884396,12999.960355469993,63.54995082000096,53489.47571952 2024-09-21,02:06:38.000,265,10993321,12925,0,1726884397,12999.967091779989,63.48650864999945,53489.51764224 2024-09-21,02:06:39.000,265,10993324,12645,0,1726884398,12999.940146539993,63.458312130002014,53489.49668088 2024-09-21,02:06:40.000,265,10993327,12925,0,1726884399,12999.940146539993,63.47241039000073,53489.49668088 2024-09-21,02:06:41.000,265,10993328,12725,0,1726884400,12999.933410229998,63.43716474000394,53489.503668 2024-09-21,02:06:42.000,265,10993307,13045,0,1726884401,12999.919937609993,63.48650864999945,53489.51065512001 2024-09-21,02:06:43.000,265,10993333,13085,0,1726884402,12999.899728679993,63.47945952000009,53489.51065512001 2024-09-21,02:06:44.000,265,10993266,13085,0,1726884403,12999.899728679993,63.47241039000073,53489.489693760006 2024-09-21,02:06:45.000,265,10993351,13045,0,1726884404,12999.866047129988,63.49355777999881,53489.49668088 2024-09-21,02:06:46.000,265,10993325,13245,0,1726884405,12999.845838200003,63.48650864999945,53489.48270664001 2024-09-21,02:06:47.000,265,10993336,12685,0,1726884406,12999.812156649998,63.49355777999881,53489.48270664001 2024-09-21,02:06:48.000,265,10993346,12765,0,1726884407,12999.785211410002,63.53585256000224,53489.503668 2024-09-21,02:06:49.000,265,10993326,13005,0,1726884408,12999.785211410002,63.55699995000032,53489.489693760006 2024-09-21,02:06:50.000,265,10993309,13005,0,1726884409,12999.778475099993,63.51470517000416,53489.49668088 2024-09-21,02:06:51.000,265,10993308,13085,0,1726884410,12999.771738789997,63.51470517000416,53489.44777104 2024-09-21,02:06:52.000,265,10993335,12925,0,1726884411,12999.744793550002,63.52175430000352,53489.48270664001 2024-09-21,02:06:53.000,265,10993322,13005,0,1726884412,12999.738057239992,63.54995082000096,53489.49668088 2024-09-21,02:06:54.000,265,10993318,13085,0,1726884413,12999.751529859997,63.52880343000288,53489.489693760006 2024-09-21,02:06:55.000,265,10993325,13045,0,1726884414,12999.717848309992,63.54995082000096,53489.47571952 2024-09-21,02:06:56.000,265,10993308,13045,0,1726884415,12999.738057239992,63.5429016900016,53489.44777104 2024-09-21,02:06:57.000,265,10993315,13045,0,1726884416,12999.738057239992,63.55699995000032,53489.46174528001 2024-09-21,02:06:58.000,265,10993364,13205,0,1726884417,12999.731320929997,63.54995082000096,53489.44777104 2024-09-21,02:06:59.000,265,10993320,13205,0,1726884418,12999.771738789997,63.54995082000096,53489.433796799996 2024-09-21,02:07:00.000,265,10993294,12845,0,1726884419,12999.758266169993,63.55699995000032,53489.468732400004 2024-09-21,02:07:01.000,265,10993377,13165,0,1726884420,12999.724584620002,63.585196469997754,53489.46174528001 2024-09-21,02:07:02.000,265,10993339,13045,0,1726884421,12999.711111999997,63.61339299000247,53489.49668088 2024-09-21,02:07:03.000,265,10993383,12885,0,1726884422,12999.738057239992,63.620442120001826,53489.468732400004 2024-09-21,02:07:04.000,265,10993351,13085,0,1726884423,12999.744793550002,63.64863863999926,53489.47571952 2024-09-21,02:07:05.000,265,10993317,12925,0,1726884424,12999.744793550002,63.61339299000247,53489.433796799996 2024-09-21,02:07:06.000,265,10993329,12925,0,1726884425,12999.744793550002,63.634540380000544,53489.47571952 2024-09-21,02:07:07.000,265,10993323,12805,0,1726884426,12999.751529859997,63.64863863999926,53489.44078392001 2024-09-21,02:07:08.000,265,10993385,12645,0,1726884427,12999.765002480002,63.65568776999862,53489.44777104 2024-09-21,02:07:09.000,265,10993294,12725,0,1726884428,12999.771738789997,63.627491250001185,53489.44777104 2024-09-21,02:07:10.000,265,10993364,12925,0,1726884429,12999.805420340002,63.64863863999926,53489.48270664001 2024-09-21,02:07:11.000,265,10993275,12965,0,1726884430,12999.785211410002,63.669786030004616,53489.468732400004 2024-09-21,02:07:12.000,265,10993331,13085,0,1726884431,12999.805420340002,63.66273689999798,53489.45475816 2024-09-21,02:07:13.000,265,10993335,12845,0,1726884432,12999.785211410002,63.669786030004616,53489.48270664001 2024-09-21,02:07:14.000,265,10993358,13045,0,1726884433,12999.778475099993,63.65568776999862,53489.45475816 2024-09-21,02:07:15.000,265,10993332,12885,0,1726884434,12999.778475099993,63.669786030004616,53489.419822560005 2024-09-21,02:07:16.000,265,10993321,12765,0,1726884435,12999.818892959993,63.65568776999862,53489.44777104 2024-09-21,02:07:17.000,265,10993271,12965,0,1726884436,12999.825629270003,63.69093342000269,53489.45475816 2024-09-21,02:07:18.000,265,10993339,13045,0,1726884437,12999.805420340002,63.70503168000141,53489.47571952 2024-09-21,02:07:19.000,265,10993313,12885,0,1726884438,12999.832365579998,63.69798255000205,53489.44777104 2024-09-21,02:07:20.000,265,10993286,12885,0,1726884439,12999.839101889993,63.71208081000077,53489.489693760006 2024-09-21,02:07:21.000,265,10993384,12925,0,1726884440,12999.845838200003,63.74732646000484,53489.49668088 2024-09-21,02:07:22.000,265,10993344,13205,0,1726884441,12999.845838200003,63.73322819999885,53489.53161648001 2024-09-21,02:07:23.000,265,10993319,12765,0,1726884442,12999.845838200003,63.71912994000013,53489.538603600005 2024-09-21,02:07:24.000,265,10993359,12805,0,1726884443,12999.852574509998,63.73322819999885,53489.48270664001 2024-09-21,02:07:25.000,265,10993366,12925,0,1726884444,12999.879519749993,63.73322819999885,53489.47571952 2024-09-21,02:07:26.000,265,10993323,13005,0,1726884445,12999.899728679993,63.74027732999821,53489.503668 2024-09-21,02:07:27.000,265,10993297,12805,0,1726884446,12999.906464989988,63.73322819999885,53489.52462936 2024-09-21,02:07:28.000,265,10993332,13125,0,1726884447,12999.906464989988,63.71208081000077,53489.49668088 2024-09-21,02:07:29.000,265,10993339,13285,0,1726884448,12999.926673919988,63.74732646000484,53489.53161648001 2024-09-21,02:07:30.000,265,10993333,12685,0,1726884449,12999.926673919988,63.71912994000013,53489.538603600005 2024-09-21,02:07:31.000,265,10993363,12725,0,1726884450,12999.926673919988,63.73322819999885,53489.51065512001 2024-09-21,02:07:32.000,265,10993294,12925,0,1726884451,12999.919937609993,63.669786030004616,53489.538603600005 2024-09-21,02:07:33.000,265,10993317,12885,0,1726884452,12999.946882849988,63.73322819999885,53489.503668 2024-09-21,02:07:34.000,265,10993349,12845,0,1726884453,12999.926673919988,63.69798255000205,53489.51764224 2024-09-21,02:07:35.000,265,10993341,13285,0,1726884454,12999.953619159998,63.71912994000013,53489.51764224 2024-09-21,02:07:36.000,265,10993320,13125,0,1726884455,12999.967091779989,63.70503168000141,53489.54559072 2024-09-21,02:07:37.000,265,10993318,13125,0,1726884456,12999.967091779989,63.72617906999949,53489.54559072 2024-09-21,02:07:38.000,265,10993359,12965,0,1726884457,12999.980564399993,63.71912994000013,53489.55956496001 2024-09-21,02:07:39.000,265,10993331,12885,0,1726884458,12999.994037019998,63.71208081000077,53489.62244904 2024-09-21,02:07:40.000,265,10993324,12925,0,1726884459,12999.973828089998,63.71912994000013,53489.62244904 2024-09-21,02:07:41.000,265,10993339,12925,0,1726884460,13000.000773329994,63.74027732999821,53489.601487679996 2024-09-21,02:07:42.000,265,10993319,13125,0,1726884461,13000.000773329994,63.70503168000141,53489.587513440005 2024-09-21,02:07:43.000,265,10993276,12925,0,1726884462,12999.994037019998,63.71912994000013,53489.61546192 2024-09-21,02:07:44.000,265,10993420,12845,0,1726884463,12999.987300709989,63.69798255000205,53489.60847480001 2024-09-21,02:07:45.000,265,10993326,12965,0,1726884464,12999.980564399993,63.73322819999885,53489.6434104 2024-09-21,02:07:46.000,265,10993321,12965,0,1726884465,12999.980564399993,63.69798255000205,53489.56655208 2024-09-21,02:07:47.000,265,10993284,13125,0,1726884466,12999.987300709989,63.69093342000269,53489.61546192 2024-09-21,02:07:48.000,265,10993375,13125,0,1726884467,12999.987300709989,63.676835160003975,53489.56655208 2024-09-21,02:07:49.000,265,10993326,12885,0,1726884468,12999.980564399993,63.66273689999798,53489.636423280004 2024-09-21,02:07:50.000,265,10993320,13005,0,1726884469,13000.007509639989,63.676835160003975,53489.66437176 2024-09-21,02:07:51.000,265,10993325,13285,0,1726884470,13000.027718569989,63.669786030004616,53489.66437176 2024-09-21,02:07:52.000,265,10993270,13005,0,1726884471,13000.041191189994,63.70503168000141,53489.67135888 2024-09-21,02:07:53.000,265,10993313,12605,0,1726884472,13000.061400119994,63.683884290003334,53489.67834600001 2024-09-21,02:07:54.000,265,10993327,12845,0,1726884473,13000.041191189994,63.69093342000269,53489.66437176 2024-09-21,02:07:55.000,265,10993335,13005,0,1726884474,13000.054663809999,63.66273689999798,53489.65039752001 2024-09-21,02:07:56.000,265,10993330,12805,0,1726884475,13000.081609049994,63.66273689999798,53489.65039752001 2024-09-21,02:07:57.000,265,10993322,13045,0,1726884476,13000.068136429989,63.66273689999798,53489.69232024 2024-09-21,02:07:58.000,265,10993362,12925,0,1726884477,13000.068136429989,63.64863863999926,53489.61546192 2024-09-21,02:07:59.000,265,10993307,13125,0,1726884478,13000.068136429989,63.627491250001185,53489.67834600001 2024-09-21,02:08:00.000,265,10993303,12925,0,1726884479,13000.10855428999,63.620442120001826,53489.706294480005 2024-09-21,02:08:01.000,265,10993315,12925,0,1726884480,13000.12876321999,63.56404907999968,53489.69930736001 2024-09-21,02:08:02.000,265,10993344,12845,0,1726884481,13000.142235839994,63.52880343000288,53489.74123008 2024-09-21,02:08:03.000,265,10993317,13125,0,1726884482,13000.19612632,63.50060690999817,53489.72725584001 2024-09-21,02:08:04.000,265,10993303,12965,0,1726884483,13000.20959893999,63.49355777999881,53489.72026872 2024-09-21,02:08:05.000,265,10993332,12965,0,1726884484,13000.243280489995,63.507656040004804,53489.69930736001 2024-09-21,02:08:06.000,265,10993302,12965,0,1726884485,13000.303907279995,63.47241039000073,53489.73424296 2024-09-21,02:08:07.000,265,10993298,12605,0,1726884486,13000.29717097,63.47945952000009,53489.74821720001 2024-09-21,02:08:08.000,265,10993335,13045,0,1726884487,13000.3173799,63.507656040004804,53489.74123008 2024-09-21,02:08:09.000,265,10993293,12965,0,1726884488,13000.35779776,63.507656040004804,53489.7831528 2024-09-21,02:08:10.000,265,10993308,12965,0,1726884489,13000.39147930999,63.50060690999817,53489.7831528 2024-09-21,02:08:11.000,265,10993348,12965,0,1726884490,13000.39821562,63.49355777999881,53489.755204320005 2024-09-21,02:08:12.000,265,10993300,12925,0,1726884491,13000.39821562,63.47241039000073,53489.81110128 2024-09-21,02:08:13.000,265,10993334,12805,0,1726884492,13000.43189716999,63.458312130002014,53489.7831528 2024-09-21,02:08:14.000,265,10993314,13125,0,1726884493,13000.465578719995,63.408968219999224,53489.825075520006 2024-09-21,02:08:15.000,265,10993347,13005,0,1726884494,13000.49926027,63.408968219999224,53489.81808840001 2024-09-21,02:08:16.000,265,10993320,12925,0,1726884495,13000.53294181999,63.38782083000115,53489.83904976 2024-09-21,02:08:17.000,265,10993325,12685,0,1726884496,13000.526205509996,63.35962431000371,53489.853024000004 2024-09-21,02:08:18.000,265,10993381,13165,0,1726884497,13000.55315074999,63.37372257000243,53489.825075520006 2024-09-21,02:08:19.000,265,10993280,12925,0,1726884498,13000.60030492,63.35962431000371,53489.873985360005 2024-09-21,02:08:20.000,265,10993347,13005,0,1726884499,13000.627250159996,63.35257518000435,53489.86001112 2024-09-21,02:08:21.000,265,10993300,12845,0,1726884500,13000.660931710001,63.32437865999964,53489.83206264 2024-09-21,02:08:22.000,265,10993347,13045,0,1726884501,13000.701349570001,63.345526049997716,53489.873985360005 2024-09-21,02:08:23.000,265,10993278,12885,0,1726884502,13000.741767430001,63.32437865999964,53489.8879596 2024-09-21,02:08:24.000,265,10993328,12845,0,1726884503,13000.768712669997,63.31732953000028,53489.95084368 2024-09-21,02:08:25.000,265,10993285,13285,0,1726884504,13000.815866839992,63.275034750004124,53489.88097248 2024-09-21,02:08:26.000,265,10993332,13045,0,1726884505,13000.876493629992,63.32437865999964,53489.88097248 2024-09-21,02:08:27.000,265,10993357,12965,0,1726884506,13000.863021010002,63.30323127000156,53489.90193384 2024-09-21,02:08:28.000,265,10993320,13045,0,1726884507,13000.923647800002,63.2961821400022,53489.9578308 2024-09-21,02:08:29.000,265,10993341,12965,0,1726884508,13000.943856730002,63.267985620004765,53489.98577928001 2024-09-21,02:08:30.000,265,10993294,12925,0,1726884509,13000.984274590002,63.23978910000005,53489.95084368 2024-09-21,02:08:31.000,265,10993320,12765,0,1726884510,13000.997747209993,63.275034750004124,53489.95084368 2024-09-21,02:08:32.000,265,10993390,13085,0,1726884511,13001.044901380003,63.225690840001334,53489.971805040004 2024-09-21,02:08:33.000,265,10993288,13125,0,1726884512,13001.098791859993,63.225690840001334,53490.00674064 2024-09-21,02:08:34.000,265,10993300,12805,0,1726884513,13001.132473409998,63.23978910000005,53490.00674064 2024-09-21,02:08:35.000,265,10993310,12965,0,1726884514,13001.139209719993,63.232739970000694,53490.020714880004 2024-09-21,02:08:36.000,265,10993297,12925,0,1726884515,13001.193100199998,63.211592580002616,53490.03468912001 2024-09-21,02:08:37.000,265,10993343,12765,0,1726884516,13001.213309129998,63.19044519000454,53490.03468912001 2024-09-21,02:08:38.000,265,10993314,12965,0,1726884517,13001.246990679989,63.169297799999185,53490.041676240005 2024-09-21,02:08:39.000,265,10993273,13085,0,1726884518,13001.280672229994,63.169297799999185,53490.041676240005 2024-09-21,02:08:40.000,265,10993350,13165,0,1726884519,13001.32782639999,63.14815041000111,53490.11853456 2024-09-21,02:08:41.000,265,10993312,12925,0,1726884520,13001.334562709999,63.176346929998545,53490.090586080005 2024-09-21,02:08:42.000,265,10993348,12605,0,1726884521,13001.341299019994,63.14815041000111,53490.139495920004 2024-09-21,02:08:43.000,265,10993325,13005,0,1726884522,13001.381716879994,63.13405215000239,53490.14648304 2024-09-21,02:08:44.000,265,10993315,13125,0,1726884523,13001.401925809994,63.0847082399996,53490.139495920004 2024-09-21,02:08:45.000,265,10993319,12885,0,1726884524,13001.381716879994,63.09175736999896,53490.188405760004 2024-09-21,02:08:46.000,265,10993314,13205,0,1726884525,13001.40866211999,63.06356085000152,53490.19539288 2024-09-21,02:08:47.000,265,10993399,12965,0,1726884526,13001.45581629,63.035364330004086,53490.20238000001 2024-09-21,02:08:48.000,265,10993419,12885,0,1726884527,13001.43560736,63.049462590002804,53490.25128984001 2024-09-21,02:08:49.000,265,10993325,13205,0,1726884528,13001.422134739994,63.06356085000152,53490.25128984001 2024-09-21,02:08:50.000,265,10993308,13045,0,1726884529,13001.44907997999,63.07765911000024,53490.2373156 2024-09-21,02:08:51.000,265,10993315,12845,0,1726884530,13001.47602522,63.11290476000431,53490.22334136 2024-09-21,02:08:52.000,265,10993338,13005,0,1726884531,13001.42887104999,63.12700302000303,53490.258276960005 2024-09-21,02:08:53.000,265,10993278,13285,0,1726884532,13001.44907997999,63.09175736999896,53490.23032848001 2024-09-21,02:08:54.000,265,10993282,12885,0,1726884533,13001.462552599995,63.13405215000239,53490.26526408 2024-09-21,02:08:55.000,265,10993353,12965,0,1726884534,13001.43560736,63.14110128000175,53490.25128984001 2024-09-21,02:08:56.000,265,10993356,12765,0,1726884535,13001.442343669994,63.11290476000431,53490.258276960005 2024-09-21,02:08:57.000,265,10993392,13005,0,1726884536,13001.45581629,63.11995389000367,53490.24430272 2024-09-21,02:08:58.000,265,10993325,13005,0,1726884537,13001.41539843,63.11290476000431,53490.27923832001 2024-09-21,02:08:59.000,265,10993324,12885,0,1726884538,13001.43560736,63.06356085000152,53490.28622544 2024-09-21,02:09:00.000,265,10993337,12885,0,1726884539,13001.41539843,63.035364330004086,53490.2722512 2024-09-21,02:09:01.000,265,10993310,13125,0,1726884540,13001.3951895,63.02126606999809,53490.2722512 2024-09-21,02:09:02.000,265,10993361,12965,0,1726884541,13001.40866211999,63.02831520000473,53490.29321256 2024-09-21,02:09:03.000,265,10993305,12965,0,1726884542,13001.41539843,63.02126606999809,53490.29321256 2024-09-21,02:09:04.000,265,10993297,12845,0,1726884543,13001.422134739994,62.986020420001296,53490.30019968001 2024-09-21,02:09:05.000,265,10993355,13165,0,1726884544,13001.401925809994,63.02831520000473,53490.28622544 2024-09-21,02:09:06.000,265,10993304,12925,0,1726884545,13001.422134739994,63.035364330004086,53490.28622544 2024-09-21,02:09:07.000,265,10993323,12885,0,1726884546,13001.38845318999,62.986020420001296,53490.24430272 2024-09-21,02:09:08.000,265,10993314,13285,0,1726884547,13001.41539843,63.000118680000014,53490.29321256 2024-09-21,02:09:09.000,265,10993332,13245,0,1726884548,13001.374980569999,63.000118680000014,53490.25128984001 2024-09-21,02:09:10.000,265,10993352,12845,0,1726884549,13001.36824425999,63.00716780999937,53490.307186800004 2024-09-21,02:09:11.000,265,10993402,13165,0,1726884550,13001.341299019994,63.000118680000014,53490.27923832001 2024-09-21,02:09:12.000,265,10993368,12885,0,1726884551,13001.361507949994,63.000118680000014,53490.32116104001 2024-09-21,02:09:13.000,265,10993312,13245,0,1726884552,13001.334562709999,62.97897129000194,53490.28622544 2024-09-21,02:09:14.000,265,10993354,12805,0,1726884553,13001.321090089994,62.96487303000322,53490.258276960005 2024-09-21,02:09:15.000,265,10993355,12885,0,1726884554,13001.354771639999,62.97897129000194,53490.29321256 2024-09-21,02:09:16.000,265,10993325,13285,0,1726884555,13001.321090089994,62.986020420001296,53490.2722512 2024-09-21,02:09:17.000,265,10993357,13125,0,1726884556,13001.307617469989,62.95782390000386,53490.28622544 2024-09-21,02:09:18.000,265,10993368,12765,0,1726884557,13001.321090089994,62.92962737999915,53490.328148160006 2024-09-21,02:09:19.000,265,10993318,13445,0,1726884558,13001.307617469989,62.936676509998506,53490.31417392 2024-09-21,02:09:20.000,265,10993333,12965,0,1726884559,13001.294144849999,62.89438173000235,53490.21635424 2024-09-21,02:09:21.000,265,10993313,12685,0,1726884560,13001.253726989999,62.89438173000235,53490.29321256 2024-09-21,02:09:22.000,265,10993331,12925,0,1726884561,13001.246990679989,62.866185210004915,53490.24430272 2024-09-21,02:09:23.000,265,10993313,12925,0,1726884562,13001.260463299994,62.83093956000084,53490.28622544 2024-09-21,02:09:24.000,265,10993318,12925,0,1726884563,13001.246990679989,62.78864478000469,53490.2373156 2024-09-21,02:09:25.000,265,10993338,12805,0,1726884564,13001.233518059998,62.816841300002125,53490.258276960005 2024-09-21,02:09:26.000,265,10993305,13005,0,1726884565,13001.220045439994,62.78159564999805,53490.26526408 2024-09-21,02:09:27.000,265,10993383,13045,0,1726884566,13001.206572819989,62.774546519998694,53490.27923832001 2024-09-21,02:09:28.000,265,10993370,13005,0,1726884567,13001.179627579993,62.79569391000405,53490.24430272 2024-09-21,02:09:29.000,265,10993338,12845,0,1726884568,13001.213309129998,62.83093956000084,53490.22334136 2024-09-21,02:09:30.000,265,10993313,13045,0,1726884569,13001.206572819989,62.84503781999956,53490.25128984001 2024-09-21,02:09:31.000,265,10993343,12805,0,1726884570,13001.193100199998,62.8379886900002,53490.2373156 2024-09-21,02:09:32.000,265,10993350,13005,0,1726884571,13001.172891269998,62.85913607999828,53490.20238000001 2024-09-21,02:09:33.000,265,10993322,12965,0,1726884572,13001.152682339998,62.88028347000363,53490.25128984001 2024-09-21,02:09:34.000,265,10993334,12845,0,1726884573,13001.139209719993,62.866185210004915,53490.22334136 2024-09-21,02:09:35.000,265,10993358,12845,0,1726884574,13001.119000789993,62.88733260000299,53490.21635424 2024-09-21,02:09:36.000,265,10993310,13125,0,1726884575,13001.092055549998,62.866185210004915,53490.1674444 2024-09-21,02:09:37.000,265,10993317,12965,0,1726884576,13001.071846619998,62.88028347000363,53490.258276960005 2024-09-21,02:09:38.000,265,10993365,12885,0,1726884577,13001.112264479998,62.84503781999956,53490.188405760004 2024-09-21,02:09:39.000,265,10993361,12965,0,1726884578,13001.071846619998,62.866185210004915,53490.188405760004 2024-09-21,02:09:40.000,265,10993320,13085,0,1726884579,13001.051637689998,62.83093956000084,53490.19539288 2024-09-21,02:09:41.000,265,10993324,12685,0,1726884580,13001.017956139993,62.84503781999956,53490.20238000001 2024-09-21,02:09:42.000,265,10993322,12965,0,1726884581,13001.038165069993,62.866185210004915,53490.13250880001 2024-09-21,02:09:43.000,265,10993311,12845,0,1726884582,13001.024692450002,62.85913607999828,53490.17443152 2024-09-21,02:09:44.000,265,10993341,12805,0,1726884583,13001.017956139993,62.866185210004915,53490.19539288 2024-09-21,02:09:45.000,265,10993339,12925,0,1726884584,13000.997747209993,62.866185210004915,53490.18141864001 2024-09-21,02:09:46.000,265,10993315,13125,0,1726884585,13000.997747209993,62.85913607999828,53490.1674444 2024-09-21,02:09:47.000,265,10993293,12685,0,1726884586,13001.031428759998,62.866185210004915,53490.18141864001 2024-09-21,02:09:48.000,265,10993356,12885,0,1726884587,13001.011219829998,62.88028347000363,53490.13250880001 2024-09-21,02:09:49.000,265,10993337,13045,0,1726884588,13000.957329349993,62.90143086000171,53490.090586080005 2024-09-21,02:09:50.000,265,10993342,13005,0,1726884589,13000.970801969997,62.866185210004915,53490.027702 2024-09-21,02:09:51.000,265,10993304,12725,0,1726884590,13000.970801969997,62.90847999000107,53490.041676240005 2024-09-21,02:09:52.000,265,10993263,12645,0,1726884591,13000.950593039997,62.90847999000107,53490.11154744001 2024-09-21,02:09:53.000,265,10993342,12925,0,1726884592,13000.970801969997,62.936676509998506,53490.12552168 2024-09-21,02:09:54.000,265,10993289,12965,0,1726884593,13000.970801969997,62.96487303000322,53490.10456032 2024-09-21,02:09:55.000,265,10993266,12965,0,1726884594,13000.977538279993,62.97897129000194,53490.04866336 2024-09-21,02:09:56.000,265,10993312,13045,0,1726884595,13000.991010899997,62.96487303000322,53490.090586080005 2024-09-21,02:09:57.000,265,10993277,13085,0,1726884596,13000.930384109997,63.01421693999873,53490.06962472 2024-09-21,02:09:58.000,265,10993318,12645,0,1726884597,13000.957329349993,63.02126606999809,53490.06263760001 2024-09-21,02:09:59.000,265,10993306,12885,0,1726884598,13000.916911489992,63.00716780999937,53490.07661184 2024-09-21,02:10:00.000,265,10993287,12765,0,1726884599,13000.910175179997,63.06356085000152,53490.041676240005 2024-09-21,02:10:01.000,265,10993289,12885,0,1726884600,13000.943856730002,63.042413460003445,53490.08359896001 2024-09-21,02:10:02.000,265,10993270,12765,0,1726884601,13000.923647800002,63.02831520000473,53490.027702 2024-09-21,02:10:03.000,265,10993302,12685,0,1726884602,13000.950593039997,63.042413460003445,53490.03468912001 2024-09-21,02:10:04.000,265,10993331,13365,0,1726884603,13000.916911489992,63.042413460003445,53490.03468912001 2024-09-21,02:10:05.000,265,10993302,12965,0,1726884604,13000.916911489992,63.07765911000024,53489.93686944 2024-09-21,02:10:06.000,265,10993316,12845,0,1726884605,13000.943856730002,63.035364330004086,53489.96481792001 2024-09-21,02:10:07.000,265,10993290,13005,0,1726884606,13000.923647800002,63.06356085000152,53489.96481792001 2024-09-21,02:10:08.000,265,10993306,13085,0,1726884607,13000.923647800002,63.07060998000088,53489.90892096 2024-09-21,02:10:09.000,265,10993316,12925,0,1726884608,13000.930384109997,63.07060998000088,53489.90193384 2024-09-21,02:10:10.000,265,10993364,12845,0,1726884609,13000.957329349993,63.09880649999832,53489.95084368 2024-09-21,02:10:11.000,265,10993295,13085,0,1726884610,13000.964065660002,63.12700302000303,53489.992766400006 2024-09-21,02:10:12.000,265,10993305,12765,0,1726884611,13000.977538279993,63.14815041000111,53489.96481792001 2024-09-21,02:10:13.000,265,10993311,12845,0,1726884612,13000.964065660002,63.11995389000367,53489.96481792001 2024-09-21,02:10:14.000,265,10993332,12605,0,1726884613,13000.957329349993,63.162248669999826,53489.94385656001 2024-09-21,02:10:15.000,265,10993296,13045,0,1726884614,13000.977538279993,63.15519954000047,53489.9578308 2024-09-21,02:10:16.000,265,10993302,12925,0,1726884615,13000.937120419992,63.15519954000047,53489.9578308 2024-09-21,02:10:17.000,265,10993329,12965,0,1726884616,13000.984274590002,63.14815041000111,53490.01372776001 2024-09-21,02:10:18.000,265,10993321,13005,0,1726884617,13000.984274590002,63.1974943200039,53489.93686944 2024-09-21,02:10:19.000,265,10993341,13085,0,1726884618,13000.950593039997,63.169297799999185,53489.96481792001 2024-09-21,02:10:20.000,265,10993301,13085,0,1726884619,13000.950593039997,63.169297799999185,53489.971805040004 2024-09-21,02:10:21.000,265,10993289,12725,0,1726884620,13000.970801969997,63.169297799999185,53489.99975352 2024-09-21,02:10:22.000,265,10993289,13125,0,1726884621,13000.964065660002,63.169297799999185,53489.96481792001 2024-09-21,02:10:23.000,265,10993340,12925,0,1726884622,13000.977538279993,63.169297799999185,53489.922895200005 2024-09-21,02:10:24.000,265,10993358,13005,0,1726884623,13000.950593039997,63.162248669999826,53489.93686944 2024-09-21,02:10:25.000,265,10993281,13045,0,1726884624,13000.984274590002,63.183396059997904,53489.99975352 2024-09-21,02:10:26.000,265,10993278,13085,0,1726884625,13001.004483520002,63.19044519000454,53489.98577928001 2024-09-21,02:10:27.000,265,10993320,12965,0,1726884626,13000.984274590002,63.1974943200039,53489.97879216 2024-09-21,02:10:28.000,265,10993298,12885,0,1726884627,13000.984274590002,63.225690840001334,53489.971805040004 2024-09-21,02:10:29.000,265,10993304,13045,0,1726884628,13000.957329349993,63.23978910000005,53489.98577928001 2024-09-21,02:10:30.000,265,10993260,13085,0,1726884629,13000.997747209993,63.24683822999941,53489.98577928001 2024-09-21,02:10:31.000,265,10993243,12925,0,1726884630,13001.011219829998,63.25388735999877,53489.97879216 2024-09-21,02:10:32.000,265,10993277,13045,0,1726884631,13001.051637689998,63.24683822999941,53489.98577928001 2024-09-21,02:10:33.000,265,10993345,13045,0,1726884632,13001.017956139993,63.211592580002616,53489.93686944 2024-09-21,02:10:34.000,265,10993261,13005,0,1726884633,13001.024692450002,63.24683822999941,53489.95084368 2024-09-21,02:10:35.000,265,10993345,13005,0,1726884634,13001.051637689998,63.267985620004765,53489.971805040004 2024-09-21,02:10:36.000,265,10993330,13005,0,1726884635,13001.031428759998,63.225690840001334,53489.922895200005 2024-09-21,02:10:37.000,265,10993293,13285,0,1726884636,13001.044901380003,63.24683822999941,53489.98577928001 2024-09-21,02:10:38.000,265,10993315,12725,0,1726884637,13001.051637689998,63.25388735999877,53489.971805040004 2024-09-21,02:10:39.000,265,10993325,13125,0,1726884638,13001.038165069993,63.232739970000694,53489.992766400006 2024-09-21,02:10:40.000,265,10993270,13045,0,1726884639,13001.071846619998,63.218641710001975,53489.98577928001 2024-09-21,02:10:41.000,265,10993276,12765,0,1726884640,13001.051637689998,63.20454345000326,53489.971805040004 2024-09-21,02:10:42.000,265,10993300,13085,0,1726884641,13001.078582929993,63.24683822999941,53489.93686944 2024-09-21,02:10:43.000,265,10993362,12885,0,1726884642,13001.098791859993,63.25388735999877,53489.9578308 2024-09-21,02:10:44.000,265,10993288,13045,0,1726884643,13001.092055549998,63.23978910000005,53489.971805040004 2024-09-21,02:10:45.000,265,10993328,12925,0,1726884644,13001.139209719993,63.28208388000348,53489.95084368 2024-09-21,02:10:46.000,265,10993338,13125,0,1726884645,13001.159418649993,63.28913301000284,53490.00674064 2024-09-21,02:10:47.000,265,10993309,12965,0,1726884646,13001.172891269998,63.28913301000284,53489.99975352 2024-09-21,02:10:48.000,265,10993331,13085,0,1726884647,13001.193100199998,63.31028040000092,53490.020714880004 2024-09-21,02:10:49.000,265,10993283,13285,0,1726884648,13001.206572819989,63.28208388000348,53490.020714880004 2024-09-21,02:10:50.000,265,10993287,12965,0,1726884649,13001.206572819989,63.28913301000284,53490.027702 2024-09-21,02:10:51.000,265,10993297,12965,0,1726884650,13001.260463299994,63.32437865999964,53490.05565048 2024-09-21,02:10:52.000,265,10993324,12765,0,1726884651,13001.294144849999,63.28913301000284,53490.04866336 2024-09-21,02:10:53.000,265,10993301,12685,0,1726884652,13001.314353779999,63.331427789999,53490.04866336 2024-09-21,02:10:54.000,265,10993284,13005,0,1726884653,13001.341299019994,63.2961821400022,53490.027702 2024-09-21,02:10:55.000,265,10993306,12925,0,1726884654,13001.354771639999,63.2961821400022,53490.027702 2024-09-21,02:10:56.000,265,10993322,12965,0,1726884655,13001.381716879994,63.31732953000028,53489.99975352 2024-09-21,02:10:57.000,265,10993263,12765,0,1726884656,13001.422134739994,63.31732953000028,53490.05565048 2024-09-21,02:10:58.000,265,10993333,12925,0,1726884657,13001.41539843,63.31028040000092,53490.01372776001 2024-09-21,02:10:59.000,265,10993313,13205,0,1726884658,13001.42887104999,63.28208388000348,53490.020714880004 2024-09-21,02:11:00.000,265,10993356,13205,0,1726884659,13001.52991569999,63.31028040000092,53490.06263760001 2024-09-21,02:11:01.000,265,10993325,13045,0,1726884660,13001.48949783999,63.30323127000156,53490.06263760001 2024-09-21,02:11:02.000,265,10993282,13005,0,1726884661,13001.55012462999,63.331427789999,53490.0975732 2024-09-21,02:11:03.000,265,10993348,13005,0,1726884662,13001.624224039995,63.32437865999964,53490.08359896001 2024-09-21,02:11:04.000,265,10993316,12805,0,1726884663,13001.61748773,63.36667344000307,53490.10456032 2024-09-21,02:11:05.000,265,10993344,12965,0,1726884664,13001.63769666,63.394869960000506,53490.13250880001 2024-09-21,02:11:06.000,265,10993301,13085,0,1726884665,13001.644432969995,63.38782083000115,53490.0975732 2024-09-21,02:11:07.000,265,10993309,13045,0,1726884666,13001.684850829995,63.408968219999224,53490.12552168 2024-09-21,02:11:08.000,265,10993318,13005,0,1726884667,13001.684850829995,63.401919089999865,53490.15347016001 2024-09-21,02:11:09.000,265,10993306,12845,0,1726884668,13001.73874131,63.444213870003296,53490.11853456 2024-09-21,02:11:10.000,265,10993313,13045,0,1726884669,13001.69158713999,63.444213870003296,53490.0975732 2024-09-21,02:11:11.000,265,10993341,12965,0,1726884670,13001.73200499999,63.43716474000394,53490.12552168 2024-09-21,02:11:12.000,265,10993335,13125,0,1726884671,13001.75221392999,63.47945952000009,53490.14648304 2024-09-21,02:11:13.000,265,10993288,13005,0,1726884672,13001.745477619996,63.52880343000288,53490.090586080005 2024-09-21,02:11:14.000,265,10993340,12965,0,1726884673,13001.745477619996,63.52175430000352,53490.139495920004 2024-09-21,02:11:15.000,265,10993290,13085,0,1726884674,13001.77915917,63.53585256000224,53490.14648304 2024-09-21,02:11:16.000,265,10993316,13125,0,1726884675,13001.765686549996,63.571098209999036,53490.160457280006 2024-09-21,02:11:17.000,265,10993303,13365,0,1726884676,13001.806104409996,63.56404907999968,53490.12552168 2024-09-21,02:11:18.000,265,10993281,12925,0,1726884677,13001.833049649991,63.571098209999036,53490.18141864001 2024-09-21,02:11:19.000,265,10993304,13165,0,1726884678,13001.853258579991,63.585196469997754,53490.15347016001 2024-09-21,02:11:20.000,265,10993346,12845,0,1726884679,13001.853258579991,63.59224560000439,53490.17443152 2024-09-21,02:11:21.000,265,10993334,13085,0,1726884680,13001.873467509991,63.59224560000439,53490.188405760004 2024-09-21,02:11:22.000,265,10993309,13045,0,1726884681,13001.873467509991,63.620442120001826,53490.19539288 2024-09-21,02:11:23.000,265,10993285,13285,0,1726884682,13001.873467509991,63.627491250001185,53490.18141864001 2024-09-21,02:11:24.000,265,10993323,13005,0,1726884683,13001.913885369991,63.634540380000544,53490.188405760004 2024-09-21,02:11:25.000,265,10993293,12765,0,1726884684,13001.907149059996,63.64863863999926,53490.2373156 2024-09-21,02:11:26.000,265,10993342,13045,0,1726884685,13001.920621680001,63.634540380000544,53490.26526408 2024-09-21,02:11:27.000,265,10993273,13205,0,1726884686,13001.907149059996,63.634540380000544,53490.2373156 2024-09-21,02:11:28.000,265,10993352,12805,0,1726884687,13001.880203820001,63.66273689999798,53490.21635424 2024-09-21,02:11:29.000,265,10993364,13125,0,1726884688,13001.900412750001,63.676835160003975,53490.2373156 2024-09-21,02:11:30.000,265,10993302,13085,0,1726884689,13001.900412750001,63.69798255000205,53490.24430272 2024-09-21,02:11:31.000,265,10993333,12965,0,1726884690,13001.967775849997,63.71208081000077,53490.29321256 2024-09-21,02:11:32.000,265,10993324,12845,0,1726884691,13001.940830610001,63.669786030004616,53490.27923832001 2024-09-21,02:11:33.000,265,10993309,12885,0,1726884692,13001.954303229992,63.669786030004616,53490.30019968001 2024-09-21,02:11:34.000,265,10993335,13125,0,1726884693,13001.934094299992,63.683884290003334,53490.26526408 2024-09-21,02:11:35.000,265,10993306,12965,0,1726884694,13001.934094299992,63.676835160003975,53490.328148160006 2024-09-21,02:11:36.000,265,10993313,13045,0,1726884695,13001.920621680001,63.65568776999862,53490.27923832001 2024-09-21,02:11:37.000,265,10993367,13125,0,1726884696,13001.913885369991,63.65568776999862,53490.31417392 2024-09-21,02:11:38.000,265,10993339,13005,0,1726884697,13001.913885369991,63.683884290003334,53490.28622544 2024-09-21,02:11:39.000,265,10993340,12925,0,1726884698,13001.954303229992,63.65568776999862,53490.31417392 2024-09-21,02:11:40.000,265,10993324,12925,0,1726884699,13001.967775849997,63.634540380000544,53490.34910952001 2024-09-21,02:11:41.000,265,10993346,12885,0,1726884700,13001.967775849997,63.60634386000311,53490.32116104001 2024-09-21,02:11:42.000,265,10993333,13045,0,1726884701,13001.974512159992,63.634540380000544,53490.33513528 2024-09-21,02:11:43.000,265,10993323,13125,0,1726884702,13001.967775849997,63.59224560000439,53490.33513528 2024-09-21,02:11:44.000,265,10993313,13085,0,1726884703,13001.987984779997,63.59224560000439,53490.33513528 2024-09-21,02:11:45.000,265,10993353,12765,0,1726884704,13002.008193709997,63.59224560000439,53490.38404512 2024-09-21,02:11:46.000,265,10993346,12765,0,1726884705,13002.021666330002,63.578147339998395,53490.307186800004 2024-09-21,02:11:47.000,265,10993317,13205,0,1726884706,13001.994721089992,63.585196469997754,53490.307186800004 2024-09-21,02:11:48.000,265,10993332,12805,0,1726884707,13002.028402639997,63.61339299000247,53490.328148160006 2024-09-21,02:11:49.000,265,10993322,13125,0,1726884708,13002.021666330002,63.59224560000439,53490.30019968001 2024-09-21,02:11:50.000,265,10993339,13205,0,1726884709,13002.008193709997,63.59224560000439,53490.32116104001 2024-09-21,02:11:51.000,265,10993328,13005,0,1726884710,13002.021666330002,63.64863863999926,53490.36308376 2024-09-21,02:11:52.000,265,10993361,12925,0,1726884711,13001.994721089992,63.59224560000439,53490.37007088001 2024-09-21,02:11:53.000,265,10993303,12845,0,1726884712,13001.981248470001,63.59929473000375,53490.37007088001 2024-09-21,02:11:54.000,265,10993321,13045,0,1726884713,13002.048611569997,63.61339299000247,53490.377058000005 2024-09-21,02:11:55.000,265,10993359,12965,0,1726884714,13002.028402639997,63.620442120001826,53490.37007088001 2024-09-21,02:11:56.000,265,10993306,12845,0,1726884715,13001.987984779997,63.61339299000247,53490.34910952001 2024-09-21,02:11:57.000,265,10993311,13525,0,1726884716,13002.014930019992,63.61339299000247,53490.38404512 2024-09-21,02:11:58.000,265,10993267,12925,0,1726884717,13001.974512159992,63.60634386000311,53490.356096640004 2024-09-21,02:11:59.000,265,10993350,13365,0,1726884718,13001.967775849997,63.634540380000544,53490.36308376 2024-09-21,02:12:00.000,265,10993309,12965,0,1726884719,13001.934094299992,63.585196469997754,53490.4119936 2024-09-21,02:12:01.000,265,10993287,12845,0,1726884720,13001.927357989996,63.620442120001826,53490.37007088001 2024-09-21,02:12:02.000,265,10993291,12965,0,1726884721,13001.920621680001,63.627491250001185,53490.39801936001 2024-09-21,02:12:03.000,265,10993308,12885,0,1726884722,13001.920621680001,63.627491250001185,53490.38404512 2024-09-21,02:12:04.000,265,10993282,12845,0,1726884723,13001.886940129996,63.634540380000544,53490.33513528 2024-09-21,02:12:05.000,265,10993331,12965,0,1726884724,13001.907149059996,63.620442120001826,53490.38404512 2024-09-21,02:12:06.000,265,10993293,13085,0,1726884725,13001.907149059996,63.669786030004616,53490.4119936 2024-09-21,02:12:07.000,265,10993327,12885,0,1726884726,13001.920621680001,63.66273689999798,53490.3421224 2024-09-21,02:12:08.000,265,10993303,12805,0,1726884727,13001.900412750001,63.65568776999862,53490.33513528 2024-09-21,02:12:09.000,265,10993303,12605,0,1726884728,13001.927357989996,63.64863863999926,53490.34910952001 2024-09-21,02:12:10.000,265,10993330,13085,0,1726884729,13001.920621680001,63.69093342000269,53490.40500648 2024-09-21,02:12:11.000,265,10993363,12605,0,1726884730,13001.940830610001,63.71208081000077,53490.37007088001 2024-09-21,02:12:12.000,265,10993336,13005,0,1726884731,13001.859994890001,63.676835160003975,53490.37007088001 2024-09-21,02:12:13.000,265,10993288,12885,0,1726884732,13001.886940129996,63.70503168000141,53490.4119936 2024-09-21,02:12:14.000,265,10993289,13005,0,1726884733,13001.873467509991,63.69798255000205,53490.39801936001 2024-09-21,02:12:15.000,265,10993358,12885,0,1726884734,13001.83978596,63.65568776999862,53490.356096640004 2024-09-21,02:12:16.000,265,10993324,13125,0,1726884735,13001.866731199996,63.64863863999926,53490.43994208 2024-09-21,02:12:17.000,265,10993329,13165,0,1726884736,13001.866731199996,63.669786030004616,53490.40500648 2024-09-21,02:12:18.000,265,10993345,12925,0,1726884737,13001.886940129996,63.6415895099999,53490.40500648 2024-09-21,02:12:19.000,265,10993308,12925,0,1726884738,13001.81957703,63.634540380000544,53490.37007088001 2024-09-21,02:12:20.000,265,10993331,12885,0,1726884739,13001.792631789991,63.6415895099999,53490.38404512 2024-09-21,02:12:21.000,265,10993350,13085,0,1726884740,13001.81957703,63.669786030004616,53490.41898072001 2024-09-21,02:12:22.000,265,10993353,12605,0,1726884741,13001.785895479996,63.66273689999798,53490.44692920001 2024-09-21,02:12:23.000,265,10993319,13005,0,1726884742,13001.7993681,63.64863863999926,53490.425967840005 2024-09-21,02:12:24.000,265,10993336,12685,0,1726884743,13001.812840719991,63.627491250001185,53490.44692920001 2024-09-21,02:12:25.000,265,10993311,13005,0,1726884744,13001.77915917,63.64863863999926,53490.44692920001 2024-09-21,02:12:26.000,265,10993326,12885,0,1726884745,13001.745477619996,63.65568776999862,53490.39103224 2024-09-21,02:12:27.000,265,10993282,12965,0,1726884746,13001.73200499999,63.66273689999798,53490.39103224 2024-09-21,02:12:28.000,265,10993289,12765,0,1726884747,13001.725268689996,63.683884290003334,53490.41898072001 2024-09-21,02:12:29.000,265,10993354,12805,0,1726884748,13001.705059759995,63.70503168000141,53490.425967840005 2024-09-21,02:12:30.000,265,10993364,12725,0,1726884749,13001.684850829995,63.676835160003975,53490.38404512 2024-09-21,02:12:31.000,265,10993366,12965,0,1726884750,13001.67811452,63.65568776999862,53490.41898072001 2024-09-21,02:12:32.000,265,10993343,13085,0,1726884751,13001.644432969995,63.676835160003975,53490.46090344 2024-09-21,02:12:33.000,265,10993334,12805,0,1726884752,13001.664641899995,63.66273689999798,53490.43295496 2024-09-21,02:12:34.000,265,10993318,13045,0,1726884753,13001.61748773,63.676835160003975,53490.39801936001 2024-09-21,02:12:35.000,265,10993354,12965,0,1726884754,13001.604015109995,63.634540380000544,53490.356096640004 2024-09-21,02:12:36.000,265,10993329,12725,0,1726884755,13001.5972788,63.65568776999862,53490.37007088001 2024-09-21,02:12:37.000,265,10993318,13005,0,1726884756,13001.604015109995,63.683884290003334,53490.37007088001 2024-09-21,02:12:38.000,265,10993355,12765,0,1726884757,13001.563597249995,63.6415895099999,53490.43295496 2024-09-21,02:12:39.000,265,10993322,12685,0,1726884758,13001.55012462999,63.65568776999862,53490.4119936 2024-09-21,02:12:40.000,265,10993329,12965,0,1726884759,13001.53665201,63.66273689999798,53490.39801936001 2024-09-21,02:12:41.000,265,10993375,12725,0,1726884760,13001.523179389995,63.620442120001826,53490.40500648 2024-09-21,02:12:42.000,265,10993346,12965,0,1726884761,13001.49623415,63.61339299000247,53490.3421224 2024-09-21,02:12:43.000,265,10993348,13285,0,1726884762,13001.48949783999,63.620442120001826,53490.34910952001 2024-09-21,02:12:44.000,265,10993318,12885,0,1726884763,13001.43560736,63.59224560000439,53490.3421224 2024-09-21,02:12:45.000,265,10993334,13005,0,1726884764,13001.462552599995,63.59224560000439,53490.39103224 2024-09-21,02:12:46.000,265,10993329,13005,0,1726884765,13001.41539843,63.578147339998395,53490.307186800004 2024-09-21,02:12:47.000,265,10993348,12805,0,1726884766,13001.422134739994,63.578147339998395,53490.30019968001 2024-09-21,02:12:48.000,265,10993340,13085,0,1726884767,13001.381716879994,63.54995082000096,53490.356096640004 2024-09-21,02:12:49.000,265,10993299,12885,0,1726884768,13001.361507949994,63.571098209999036,53490.29321256 2024-09-21,02:12:50.000,265,10993351,12965,0,1726884769,13001.34803532999,63.54995082000096,53490.33513528 2024-09-21,02:12:51.000,265,10993320,12885,0,1726884770,13001.321090089994,63.55699995000032,53490.307186800004 2024-09-21,02:12:52.000,265,10993321,12765,0,1726884771,13001.287408539989,63.5429016900016,53490.29321256 2024-09-21,02:12:53.000,265,10993348,13005,0,1726884772,13001.287408539989,63.50060690999817,53490.33513528 2024-09-21,02:12:54.000,265,10993390,12765,0,1726884773,13001.260463299994,63.49355777999881,53490.32116104001 2024-09-21,02:12:55.000,265,10993359,12565,0,1726884774,13001.220045439994,63.52175430000352,53490.29321256 2024-09-21,02:12:56.000,265,10993315,12885,0,1726884775,13001.213309129998,63.51470517000416,53490.25128984001 2024-09-21,02:12:57.000,265,10993375,13045,0,1726884776,13001.152682339998,63.51470517000416,53490.28622544 2024-09-21,02:12:58.000,265,10993316,12885,0,1726884777,13001.159418649993,63.47945952000009,53490.24430272 2024-09-21,02:12:59.000,265,10993345,12965,0,1726884778,13001.139209719993,63.48650864999945,53490.23032848001 2024-09-21,02:13:00.000,265,10993374,12725,0,1726884779,13001.092055549998,63.46536126000137,53490.25128984001 2024-09-21,02:13:01.000,265,10993322,13045,0,1726884780,13001.125737099988,63.451263000002655,53490.24430272 2024-09-21,02:13:02.000,265,10993312,12925,0,1726884781,13001.078582929993,63.444213870003296,53490.2373156 2024-09-21,02:13:03.000,265,10993326,13085,0,1726884782,13001.058373999993,63.444213870003296,53490.26526408 2024-09-21,02:13:04.000,265,10993356,12925,0,1726884783,13001.031428759998,63.444213870003296,53490.21635424 2024-09-21,02:13:05.000,265,10993355,13085,0,1726884784,13000.997747209993,63.444213870003296,53490.20238000001 2024-09-21,02:13:06.000,265,10993329,12885,0,1726884785,13000.964065660002,63.41601734999858,53490.18141864001 2024-09-21,02:13:07.000,265,10993342,12845,0,1726884786,13000.937120419992,63.401919089999865,53490.20238000001 2024-09-21,02:13:08.000,265,10993353,13045,0,1726884787,13000.930384109997,63.401919089999865,53490.19539288 2024-09-21,02:13:09.000,265,10993323,13005,0,1726884788,13000.869757319997,63.38077170000179,53490.19539288 2024-09-21,02:13:10.000,265,10993354,13045,0,1726884789,13000.849548389997,63.394869960000506,53490.160457280006 2024-09-21,02:13:11.000,265,10993365,12885,0,1726884790,13000.822603150002,63.37372257000243,53490.18141864001 2024-09-21,02:13:12.000,265,10993335,13085,0,1726884791,13000.809130529997,63.394869960000506,53490.160457280006 2024-09-21,02:13:13.000,265,10993321,12805,0,1726884792,13000.775448979992,63.35962431000371,53490.14648304 2024-09-21,02:13:14.000,265,10993314,13245,0,1726884793,13000.788921599997,63.331427789999,53490.13250880001 2024-09-21,02:13:15.000,265,10993320,12925,0,1726884794,13000.755240049992,63.345526049997716,53490.13250880001 2024-09-21,02:13:16.000,265,10993302,12605,0,1726884795,13000.694613259991,63.331427789999,53490.11853456 2024-09-21,02:13:17.000,265,10993316,13045,0,1726884796,13000.647459089996,63.31028040000092,53490.0975732 2024-09-21,02:13:18.000,265,10993381,13045,0,1726884797,13000.647459089996,63.33847691999836,53490.11154744001 2024-09-21,02:13:19.000,265,10993315,13005,0,1726884798,13000.633986469991,63.30323127000156,53490.0975732 2024-09-21,02:13:20.000,265,10993354,13085,0,1726884799,13000.607041229996,63.28208388000348,53490.139495920004 2024-09-21,02:13:21.000,265,10993303,12925,0,1726884800,13000.593568609991,63.25388735999877,53490.08359896001 2024-09-21,02:13:22.000,265,10993321,13045,0,1726884801,13000.566623369996,63.25388735999877,53490.0975732 2024-09-21,02:13:23.000,265,10993304,13205,0,1726884802,13000.53967813,63.211592580002616,53490.06962472 2024-09-21,02:13:24.000,265,10993371,12805,0,1726884803,13000.5194692,63.211592580002616,53490.10456032 2024-09-21,02:13:25.000,265,10993373,13045,0,1726884804,13000.51273288999,63.169297799999185,53490.06962472 2024-09-21,02:13:26.000,265,10993337,13045,0,1726884805,13000.47905134,63.162248669999826,53490.08359896001 2024-09-21,02:13:27.000,265,10993399,13165,0,1726884806,13000.45210609999,63.14110128000175,53490.05565048 2024-09-21,02:13:28.000,265,10993356,12965,0,1726884807,13000.45210609999,63.10585562999768,53490.00674064 2024-09-21,02:13:29.000,265,10993359,12925,0,1726884808,13000.45884241,63.0847082399996,53489.992766400006 2024-09-21,02:13:30.000,265,10993408,12965,0,1726884809,13000.425160859995,63.07765911000024,53490.020714880004 2024-09-21,02:13:31.000,265,10993347,13085,0,1726884810,13000.41168823999,63.035364330004086,53489.96481792001 2024-09-21,02:13:32.000,265,10993313,12885,0,1726884811,13000.404951929995,63.049462590002804,53489.98577928001 2024-09-21,02:13:33.000,265,10993322,12845,0,1726884812,13000.39821562,63.02831520000473,53489.93686944 2024-09-21,02:13:34.000,265,10993334,12765,0,1726884813,13000.37127037999,62.97897129000194,53489.90193384 2024-09-21,02:13:35.000,265,10993370,13085,0,1726884814,13000.37800669,63.00716780999937,53489.94385656001 2024-09-21,02:13:36.000,265,10993308,13085,0,1726884815,13000.35779776,62.986020420001296,53489.8879596 2024-09-21,02:13:37.000,265,10993339,13005,0,1726884816,13000.37800669,62.993069550000655,53489.96481792001 2024-09-21,02:13:38.000,265,10993330,12845,0,1726884817,13000.39147930999,62.95782390000386,53489.88097248 2024-09-21,02:13:39.000,265,10993329,12845,0,1726884818,13000.384742999995,62.97192216000258,53489.8879596 2024-09-21,02:13:40.000,265,10993318,13005,0,1726884819,13000.39147930999,62.943725639997865,53489.91590808001 2024-09-21,02:13:41.000,265,10993316,12925,0,1726884820,13000.37127037999,62.96487303000322,53489.88097248 2024-09-21,02:13:42.000,265,10993332,13085,0,1726884821,13000.344325139995,62.943725639997865,53489.8879596 2024-09-21,02:13:43.000,265,10993326,12965,0,1726884822,13000.37800669,62.943725639997865,53489.873985360005 2024-09-21,02:13:44.000,265,10993330,12765,0,1726884823,13000.41842455,62.92257824999979,53489.91590808001 2024-09-21,02:13:45.000,265,10993314,12925,0,1726884824,13000.37127037999,62.92257824999979,53489.873985360005 2024-09-21,02:13:46.000,265,10993341,12925,0,1726884825,13000.384742999995,62.9507747700045,53489.8879596 2024-09-21,02:13:47.000,265,10993363,12645,0,1726884826,13000.364534069995,62.943725639997865,53489.8879596 2024-09-21,02:13:48.000,265,10993361,13005,0,1726884827,13000.35779776,62.95782390000386,53489.84603688001 2024-09-21,02:13:49.000,265,10993329,12925,0,1726884828,13000.37127037999,62.91552912000043,53489.83206264 2024-09-21,02:13:50.000,265,10993329,12965,0,1726884829,13000.41842455,62.90143086000171,53489.853024000004 2024-09-21,02:13:51.000,265,10993347,12965,0,1726884830,13000.344325139995,62.90143086000171,53489.81808840001 2024-09-21,02:13:52.000,265,10993341,12845,0,1726884831,13000.35779776,62.85913607999828,53489.86699824001 2024-09-21,02:13:53.000,265,10993332,13005,0,1726884832,13000.35779776,62.873234340004274,53489.84603688001 2024-09-21,02:13:54.000,265,10993336,12565,0,1726884833,13000.35779776,62.823890430001484,53489.81808840001 2024-09-21,02:13:55.000,265,10993334,12965,0,1726884834,13000.344325139995,62.8379886900002,53489.873985360005 2024-09-21,02:13:56.000,265,10993285,12685,0,1726884835,13000.364534069995,62.866185210004915,53489.81110128 2024-09-21,02:13:57.000,265,10993354,12765,0,1726884836,13000.39147930999,62.83093956000084,53489.86001112 2024-09-21,02:13:58.000,265,10993344,13045,0,1726884837,13000.33758883,62.84503781999956,53489.825075520006 2024-09-21,02:13:59.000,265,10993317,13205,0,1726884838,13000.37127037999,62.809792170002765,53489.81808840001 2024-09-21,02:14:00.000,265,10993354,12925,0,1726884839,13000.35106144999,62.78159564999805,53489.77616568001 2024-09-21,02:14:01.000,265,10993367,13085,0,1726884840,13000.35779776,62.802743040003406,53489.74821720001 2024-09-21,02:14:02.000,265,10993348,12925,0,1726884841,13000.35106144999,62.774546519998694,53489.81808840001 2024-09-21,02:14:03.000,265,10993345,12845,0,1726884842,13000.364534069995,62.78864478000469,53489.73424296 2024-09-21,02:14:04.000,265,10993351,13165,0,1726884843,13000.344325139995,62.760448259999976,53489.73424296 2024-09-21,02:14:05.000,265,10993306,12805,0,1726884844,13000.33085251999,62.7393008700019,53489.76917856 2024-09-21,02:14:06.000,265,10993282,12685,0,1726884845,13000.324116209995,62.78864478000469,53489.69232024 2024-09-21,02:14:07.000,265,10993355,13285,0,1726884846,13000.283698349995,62.774546519998694,53489.7132816 2024-09-21,02:14:08.000,265,10993289,13125,0,1726884847,13000.3173799,62.753399130000616,53489.7132816 2024-09-21,02:14:09.000,265,10993309,13045,0,1726884848,13000.303907279995,62.774546519998694,53489.7132816 2024-09-21,02:14:10.000,265,10993372,13085,0,1726884849,13000.25001679999,62.73225174000254,53489.68533312 2024-09-21,02:14:11.000,265,10993293,12885,0,1726884850,13000.23654418,62.760448259999976,53489.68533312 2024-09-21,02:14:12.000,265,10993331,12605,0,1726884851,13000.22980786999,62.73225174000254,53489.67135888 2024-09-21,02:14:13.000,265,10993322,13005,0,1726884852,13000.25001679999,62.71815348000382,53489.67135888 2024-09-21,02:14:14.000,265,10993331,12965,0,1726884853,13000.23654418,62.760448259999976,53489.601487679996 2024-09-21,02:14:15.000,265,10993288,12765,0,1726884854,13000.20959893999,62.767497389999335,53489.68533312 2024-09-21,02:14:16.000,265,10993290,13085,0,1726884855,13000.243280489995,62.753399130000616,53489.68533312 2024-09-21,02:14:17.000,265,10993411,12925,0,1726884856,13000.243280489995,62.72520261000318,53489.68533312 2024-09-21,02:14:18.000,265,10993321,13205,0,1726884857,13000.223071559994,62.73225174000254,53489.657384640006 2024-09-21,02:14:19.000,265,10993300,12765,0,1726884858,13000.23654418,62.70405521999783,53489.66437176 2024-09-21,02:14:20.000,265,10993334,13005,0,1726884859,13000.263489419995,62.68995695999911,53489.66437176 2024-09-21,02:14:21.000,265,10993369,12765,0,1726884860,13000.20959893999,62.71110435000446,53489.62244904 2024-09-21,02:14:22.000,265,10993334,12605,0,1726884861,13000.243280489995,62.71110435000446,53489.601487679996 2024-09-21,02:14:23.000,265,10993318,12965,0,1726884862,13000.243280489995,62.774546519998694,53489.601487679996 2024-09-21,02:14:24.000,265,10993311,12845,0,1726884863,13000.25001679999,62.774546519998694,53489.62244904 2024-09-21,02:14:25.000,265,10993325,13085,0,1726884864,13000.243280489995,62.7393008700019,53489.59450056 2024-09-21,02:14:26.000,265,10993355,13165,0,1726884865,13000.25001679999,62.71815348000382,53489.601487679996 2024-09-21,02:14:27.000,265,10993388,12685,0,1726884866,13000.223071559994,62.71110435000446,53489.59450056 2024-09-21,02:14:28.000,265,10993302,12965,0,1726884867,13000.19612632,62.68290782999975,53489.601487679996 2024-09-21,02:14:29.000,265,10993347,12965,0,1726884868,13000.20959893999,62.68995695999911,53489.62244904 2024-09-21,02:14:30.000,265,10993339,12845,0,1726884869,13000.18939000999,62.64766218000295,53489.601487679996 2024-09-21,02:14:31.000,265,10993305,13165,0,1726884870,13000.19612632,62.633563920004235,53489.59450056 2024-09-21,02:14:32.000,265,10993355,12965,0,1726884871,13000.175917389999,62.65471131000231,53489.601487679996 2024-09-21,02:14:33.000,265,10993300,13125,0,1726884872,13000.142235839994,62.67585870000039,53489.601487679996 2024-09-21,02:14:34.000,265,10993365,13045,0,1726884873,13000.135499529999,62.66880957000103,53489.5735392 2024-09-21,02:14:35.000,265,10993358,12925,0,1726884874,13000.101817979994,62.66176044000167,53489.56655208 2024-09-21,02:14:36.000,265,10993318,12925,0,1726884875,13000.115290599999,62.68290782999975,53489.60847480001 2024-09-21,02:14:37.000,265,10993366,13005,0,1726884876,13000.095081669999,62.67585870000039,53489.59450056 2024-09-21,02:14:38.000,265,10993294,13085,0,1726884877,13000.047927499989,62.67585870000039,53489.55257784 2024-09-21,02:14:39.000,265,10993342,13045,0,1726884878,13000.095081669999,62.640613050003594,53489.59450056 2024-09-21,02:14:40.000,265,10993364,13005,0,1726884879,13000.101817979994,62.65471131000231,53489.55956496001 2024-09-21,02:14:41.000,265,10993341,12845,0,1726884880,13000.095081669999,62.65471131000231,53489.54559072 2024-09-21,02:14:42.000,265,10993375,12925,0,1726884881,13000.061400119994,62.64766218000295,53489.52462936 2024-09-21,02:14:43.000,265,10993301,12885,0,1726884882,13000.088345359989,62.65471131000231,53489.52462936 2024-09-21,02:14:44.000,265,10993338,13165,0,1726884883,13000.074872739999,62.640613050003594,53489.538603600005 2024-09-21,02:14:45.000,265,10993338,13085,0,1726884884,13000.041191189994,62.66880957000103,53489.55956496001 2024-09-21,02:14:46.000,265,10993337,12765,0,1726884885,13000.061400119994,62.66880957000103,53489.52462936 2024-09-21,02:14:47.000,265,10993334,12925,0,1726884886,13000.014245949998,62.626514790004876,53489.538603600005 2024-09-21,02:14:48.000,265,10993305,12845,0,1726884887,12999.987300709989,62.61946565999824,53489.503668 2024-09-21,02:14:49.000,265,10993310,13165,0,1726884888,12999.987300709989,62.633563920004235,53489.55956496001 2024-09-21,02:14:50.000,265,10993300,13085,0,1726884889,12999.987300709989,62.591269140000804,53489.489693760006 2024-09-21,02:14:51.000,265,10993339,12925,0,1726884890,12999.960355469993,62.584220010001445,53489.489693760006 2024-09-21,02:14:52.000,265,10993327,12965,0,1726884891,12999.946882849988,62.591269140000804,53489.468732400004 2024-09-21,02:14:53.000,265,10993310,13085,0,1726884892,12999.946882849988,62.577170880002086,53489.45475816 2024-09-21,02:14:54.000,265,10993338,12805,0,1726884893,12999.926673919988,62.52077783999994,53489.45475816 2024-09-21,02:14:55.000,265,10993327,12845,0,1726884894,12999.919937609993,62.534876099998655,53489.419822560005 2024-09-21,02:14:56.000,265,10993276,12885,0,1726884895,12999.906464989988,62.54897436000465,53489.44078392001 2024-09-21,02:14:57.000,265,10993333,12845,0,1726884896,12999.886256059988,62.57012175000273,53489.42680968 2024-09-21,02:14:58.000,265,10993283,12925,0,1726884897,12999.859310819993,62.56307262000337,53489.44777104 2024-09-21,02:14:59.000,265,10993334,12605,0,1726884898,12999.872783439998,62.59831827000016,53489.45475816 2024-09-21,02:15:00.000,265,10993357,13085,0,1726884899,12999.832365579998,62.577170880002086,53489.45475816 2024-09-21,02:15:01.000,265,10993269,12845,0,1726884900,12999.852574509998,62.56307262000337,53489.3988612 2024-09-21,02:15:02.000,265,10993342,12725,0,1726884901,12999.818892959993,62.55602349000401,53489.433796799996 2024-09-21,02:15:03.000,265,10993272,12965,0,1726884902,12999.818892959993,62.527826969999296,53489.45475816 2024-09-21,02:15:04.000,265,10993279,12965,0,1726884903,12999.791947719998,62.54897436000465,53489.46174528001 2024-09-21,02:15:05.000,265,10993352,12965,0,1726884904,12999.825629270003,62.52077783999994,53489.433796799996 2024-09-21,02:15:06.000,265,10993330,12845,0,1726884905,12999.798684029993,62.52077783999994,53489.39187408001 2024-09-21,02:15:07.000,265,10993358,13005,0,1726884906,12999.744793550002,62.55602349000401,53489.37789984 2024-09-21,02:15:08.000,265,10993347,12685,0,1726884907,12999.751529859997,62.54897436000465,53489.39187408001 2024-09-21,02:15:09.000,265,10993361,12765,0,1726884908,12999.738057239992,62.54897436000465,53489.38488696 2024-09-21,02:15:10.000,265,10993287,12645,0,1726884909,12999.744793550002,62.534876099998655,53489.37789984 2024-09-21,02:15:11.000,265,10993331,12965,0,1726884910,12999.744793550002,62.541925229998014,53489.36392560001 2024-09-21,02:15:12.000,265,10993366,12885,0,1726884911,12999.758266169993,62.54897436000465,53489.40584832 2024-09-21,02:15:13.000,265,10993329,13125,0,1726884912,12999.717848309992,62.591269140000804,53489.44078392001 2024-09-21,02:15:14.000,265,10993333,12605,0,1726884913,12999.711111999997,62.57012175000273,53489.370912720005 2024-09-21,02:15:15.000,265,10993362,12765,0,1726884914,12999.717848309992,62.56307262000337,53489.40584832 2024-09-21,02:15:16.000,265,10993333,12605,0,1726884915,12999.677430449992,62.577170880002086,53489.35693848 2024-09-21,02:15:17.000,265,10993265,13205,0,1726884916,12999.677430449992,62.577170880002086,53489.37789984 2024-09-21,02:15:18.000,265,10993288,12965,0,1726884917,12999.697639379992,62.56307262000337,53489.34995136 2024-09-21,02:15:19.000,265,10993298,13165,0,1726884918,12999.663957830002,62.54897436000465,53489.39187408001 2024-09-21,02:15:20.000,265,10993376,13045,0,1726884919,12999.643748900002,62.54897436000465,53489.36392560001 2024-09-21,02:15:21.000,265,10993326,12925,0,1726884920,12999.643748900002,62.534876099998655,53489.36392560001 2024-09-21,02:15:22.000,265,10993354,12885,0,1726884921,12999.643748900002,62.51372871000058,53489.3988612 2024-09-21,02:15:23.000,265,10993265,12885,0,1726884922,12999.663957830002,62.50667958000122,53489.34995136 2024-09-21,02:15:24.000,265,10993334,12765,0,1726884923,12999.650485209997,62.51372871000058,53489.31501576001 2024-09-21,02:15:25.000,265,10993359,12885,0,1726884924,12999.657221519992,62.541925229998014,53489.33597712 2024-09-21,02:15:26.000,265,10993357,13125,0,1726884925,12999.637012589992,62.49963045000186,53489.33597712 2024-09-21,02:15:27.000,265,10993337,12805,0,1726884926,12999.650485209997,62.52077783999994,53489.322002880006 2024-09-21,02:15:28.000,265,10993341,13205,0,1726884927,12999.643748900002,62.527826969999296,53489.36392560001 2024-09-21,02:15:29.000,265,10993332,12885,0,1726884928,12999.650485209997,62.52077783999994,53489.370912720005 2024-09-21,02:15:30.000,265,10993362,13125,0,1726884929,12999.616803659992,62.541925229998014,53489.31501576001 2024-09-21,02:15:31.000,265,10993326,12605,0,1726884930,12999.643748900002,62.54897436000465,53489.33597712 2024-09-21,02:15:32.000,265,10993325,12845,0,1726884931,12999.623539970002,62.52077783999994,53489.34296424001 2024-09-21,02:15:33.000,265,10993351,13125,0,1726884932,12999.630276279997,62.55602349000401,53489.35693848 2024-09-21,02:15:34.000,265,10993326,12725,0,1726884933,12999.650485209997,62.52077783999994,53489.31501576001 2024-09-21,02:15:35.000,265,10993323,13165,0,1726884934,12999.637012589992,62.534876099998655,53489.33597712 2024-09-21,02:15:36.000,265,10993316,12965,0,1726884935,12999.623539970002,62.52077783999994,53489.322002880006 2024-09-21,02:15:37.000,265,10993350,13125,0,1726884936,12999.637012589992,62.527826969999296,53489.37789984 2024-09-21,02:15:38.000,265,10993316,12885,0,1726884937,12999.657221519992,62.4925813200025,53489.34296424001 2024-09-21,02:15:39.000,265,10993295,13005,0,1726884938,12999.610067349997,62.44323740999971,53489.30802864 2024-09-21,02:15:40.000,265,10993319,13005,0,1726884939,12999.603331040002,62.45733566999843,53489.33597712 2024-09-21,02:15:41.000,265,10993324,12845,0,1726884940,12999.583122110002,62.45028653999907,53489.28706728 2024-09-21,02:15:42.000,265,10993287,13125,0,1726884941,12999.603331040002,62.415040890002274,53489.28706728 2024-09-21,02:15:43.000,265,10993292,13045,0,1726884942,12999.596594729992,62.38684437000484,53489.38488696 2024-09-21,02:15:44.000,265,10993361,13285,0,1726884943,12999.576385799992,62.358647850000125,53489.32899 2024-09-21,02:15:45.000,265,10993314,12965,0,1726884944,12999.556176869992,62.34454959000141,53489.34296424001 2024-09-21,02:15:46.000,265,10993300,12925,0,1726884945,12999.603331040002,62.28815654999926,53489.35693848 2024-09-21,02:15:47.000,265,10993349,12965,0,1726884946,12999.589858419997,62.27405829000054,53489.322002880006 2024-09-21,02:15:48.000,265,10993330,13045,0,1726884947,12999.603331040002,62.29520567999862,53489.29405440001 2024-09-21,02:15:49.000,265,10993317,12925,0,1726884948,12999.603331040002,62.29520567999862,53489.322002880006 2024-09-21,02:15:50.000,265,10993259,12965,0,1726884949,12999.596594729992,62.2811074199999,53489.301041520004 2024-09-21,02:15:51.000,265,10993325,13125,0,1726884950,12999.630276279997,62.27405829000054,53489.35693848 2024-09-21,02:15:52.000,265,10993280,13125,0,1726884951,12999.610067349997,62.25996003000182,53489.38488696 2024-09-21,02:15:53.000,265,10993300,12925,0,1726884952,12999.616803659992,62.29520567999862,53489.36392560001 2024-09-21,02:15:54.000,265,10993348,13285,0,1726884953,12999.589858419997,62.28815654999926,53489.32899 2024-09-21,02:15:55.000,265,10993383,13085,0,1726884954,12999.596594729992,62.302254809997976,53489.34296424001 2024-09-21,02:15:56.000,265,10993382,13085,0,1726884955,12999.596594729992,62.302254809997976,53489.36392560001 2024-09-21,02:15:57.000,265,10993269,12765,0,1726884956,12999.589858419997,62.29520567999862,53489.33597712 2024-09-21,02:15:58.000,265,10993324,12965,0,1726884957,12999.569649489997,62.28815654999926,53489.38488696 2024-09-21,02:15:59.000,265,10993369,12885,0,1726884958,12999.610067349997,62.28815654999926,53489.34995136 2024-09-21,02:16:00.000,265,10993317,12925,0,1726884959,12999.623539970002,62.2811074199999,53489.34296424001 2024-09-21,02:16:01.000,265,10993339,12925,0,1726884960,12999.610067349997,62.28815654999926,53489.34296424001 2024-09-21,02:16:02.000,265,10993311,13045,0,1726884961,12999.569649489997,62.26700916000118,53489.34296424001 2024-09-21,02:16:03.000,265,10993304,12965,0,1726884962,12999.589858419997,62.2811074199999,53489.36392560001 2024-09-21,02:16:04.000,265,10993297,12885,0,1726884963,12999.596594729992,62.238812640003744,53489.27309304001 2024-09-21,02:16:05.000,265,10993321,12805,0,1726884964,12999.583122110002,62.21766524999839,53489.29405440001 2024-09-21,02:16:06.000,265,10993330,12925,0,1726884965,12999.583122110002,62.22471437999775,53489.29405440001 2024-09-21,02:16:07.000,265,10993359,13005,0,1726884966,12999.616803659992,62.189468730000954,53489.32899 2024-09-21,02:16:08.000,265,10993340,12805,0,1726884967,12999.616803659992,62.182419600001595,53489.322002880006 2024-09-21,02:16:09.000,265,10993336,12805,0,1726884968,12999.596594729992,62.21766524999839,53489.32899 2024-09-21,02:16:10.000,265,10993351,12925,0,1726884969,12999.623539970002,62.21766524999839,53489.32899 2024-09-21,02:16:11.000,265,10993291,12925,0,1726884970,12999.643748900002,62.22471437999775,53489.266105919996 2024-09-21,02:16:12.000,265,10993310,12765,0,1726884971,12999.596594729992,62.21766524999839,53489.322002880006 2024-09-21,02:16:13.000,265,10993371,12805,0,1726884972,12999.610067349997,62.22471437999775,53489.31501576001 2024-09-21,02:16:14.000,265,10993417,13125,0,1726884973,12999.643748900002,62.27405829000054,53489.34995136 2024-09-21,02:16:15.000,265,10993316,13045,0,1726884974,12999.657221519992,62.2458617700031,53489.29405440001 2024-09-21,02:16:16.000,265,10993318,13045,0,1726884975,12999.643748900002,62.238812640003744,53489.33597712 2024-09-21,02:16:17.000,265,10993301,12765,0,1726884976,12999.677430449992,62.22471437999775,53489.322002880006 2024-09-21,02:16:18.000,265,10993360,13325,0,1726884977,12999.663957830002,62.21061611999903,53489.36392560001 2024-09-21,02:16:19.000,265,10993362,12885,0,1726884978,12999.677430449992,62.26700916000118,53489.34995136 2024-09-21,02:16:20.000,265,10993339,12925,0,1726884979,12999.650485209997,62.21766524999839,53489.322002880006 2024-09-21,02:16:21.000,265,10993309,13045,0,1726884980,12999.684166760002,62.22471437999775,53489.370912720005 2024-09-21,02:16:22.000,265,10993343,12965,0,1726884981,12999.684166760002,62.19651786000031,53489.38488696 2024-09-21,02:16:23.000,265,10993347,13125,0,1726884982,12999.684166760002,62.19651786000031,53489.33597712 2024-09-21,02:16:24.000,265,10993323,13125,0,1726884983,12999.697639379992,62.189468730000954,53489.35693848 2024-09-21,02:16:25.000,265,10993318,12805,0,1726884984,12999.697639379992,62.175370470002235,53489.37789984 2024-09-21,02:16:26.000,265,10993298,13005,0,1726884985,12999.731320929997,62.168321340002876,53489.34995136 2024-09-21,02:16:27.000,265,10993309,12925,0,1726884986,12999.751529859997,62.16127221000352,53489.34995136 2024-09-21,02:16:28.000,265,10993333,12965,0,1726884987,12999.765002480002,62.140124819998164,53489.33597712 2024-09-21,02:16:29.000,265,10993315,12925,0,1726884988,12999.791947719998,62.1471739500048,53489.34995136 2024-09-21,02:16:30.000,265,10993336,12725,0,1726884989,12999.758266169993,62.1471739500048,53489.370912720005 2024-09-21,02:16:31.000,265,10993291,12925,0,1726884990,12999.818892959993,62.133075689998805,53489.37789984 2024-09-21,02:16:32.000,265,10993297,12725,0,1726884991,12999.832365579998,62.133075689998805,53489.34995136 2024-09-21,02:16:33.000,265,10993347,13165,0,1726884992,12999.812156649998,62.133075689998805,53489.39187408001 2024-09-21,02:16:34.000,265,10993348,13125,0,1726884993,12999.839101889993,62.118977430000086,53489.3988612 2024-09-21,02:16:35.000,265,10993283,12805,0,1726884994,12999.845838200003,62.133075689998805,53489.34296424001 2024-09-21,02:16:36.000,265,10993313,13125,0,1726884995,12999.852574509998,62.133075689998805,53489.370912720005 2024-09-21,02:16:37.000,265,10993296,12965,0,1726884996,12999.852574509998,62.1471739500048,53489.38488696 2024-09-21,02:16:38.000,265,10993310,12805,0,1726884997,12999.845838200003,62.133075689998805,53489.419822560005 2024-09-21,02:16:39.000,265,10993394,12885,0,1726884998,12999.845838200003,62.126026559999445,53489.28706728 2024-09-21,02:16:40.000,265,10993353,13325,0,1726884999,12999.845838200003,62.168321340002876,53489.370912720005 2024-09-21,02:16:41.000,265,10993331,12965,0,1726885000,12999.818892959993,62.19651786000031,53489.32899 2024-09-21,02:16:42.000,265,10993336,12685,0,1726885001,12999.818892959993,62.175370470002235,53489.34995136 2024-09-21,02:16:43.000,265,10993355,13005,0,1726885002,12999.859310819993,62.168321340002876,53489.38488696 2024-09-21,02:16:44.000,265,10993365,12925,0,1726885003,12999.839101889993,62.1471739500048,53489.39187408001 2024-09-21,02:16:45.000,265,10993353,13045,0,1726885004,12999.812156649998,62.16127221000352,53489.40584832 2024-09-21,02:16:46.000,265,10993316,12965,0,1726885005,12999.845838200003,62.133075689998805,53489.37789984 2024-09-21,02:16:47.000,265,10993342,13005,0,1726885006,12999.859310819993,62.118977430000086,53489.37789984 2024-09-21,02:16:48.000,265,10993320,12965,0,1726885007,12999.845838200003,62.1471739500048,53489.3988612 2024-09-21,02:16:49.000,265,10993335,12965,0,1726885008,12999.859310819993,62.1471739500048,53489.42680968 2024-09-21,02:16:50.000,265,10993369,12605,0,1726885009,12999.892992369998,62.118977430000086,53489.3988612 2024-09-21,02:16:51.000,265,10993352,13125,0,1726885010,12999.892992369998,62.08373178000329,53489.37789984 2024-09-21,02:16:52.000,265,10993344,13125,0,1726885011,12999.913201299998,62.09783004000201,53489.370912720005 2024-09-21,02:16:53.000,265,10993328,13045,0,1726885012,12999.919937609993,62.04143699999986,53489.41283544001 2024-09-21,02:16:54.000,265,10993368,12805,0,1726885013,12999.933410229998,61.992093090004346,53489.419822560005 2024-09-21,02:16:55.000,265,10993323,12965,0,1726885014,12999.940146539993,62.006191350003064,53489.489693760006 2024-09-21,02:16:56.000,265,10993322,12925,0,1726885015,12999.953619159998,61.96389656999963,53489.44777104 2024-09-21,02:16:57.000,265,10993325,12965,0,1726885016,13000.000773329994,62.02028961000178,53489.47571952 2024-09-21,02:16:58.000,265,10993381,13125,0,1726885017,13000.000773329994,62.02028961000178,53489.48270664001 2024-09-21,02:16:59.000,265,10993357,12965,0,1726885018,12999.987300709989,62.04143699999986,53489.42680968 2024-09-21,02:17:00.000,265,10993363,12965,0,1726885019,13000.034454879999,62.01324048000242,53489.503668 2024-09-21,02:17:01.000,265,10993317,12925,0,1726885020,13000.047927499989,62.0343878700005,53489.44777104 2024-09-21,02:17:02.000,265,10993341,12765,0,1726885021,13000.081609049994,62.0343878700005,53489.51065512001 2024-09-21,02:17:03.000,265,10993334,13125,0,1726885022,13000.068136429989,62.02733874000114,53489.42680968 2024-09-21,02:17:04.000,265,10993358,12965,0,1726885023,13000.068136429989,61.98504395999771,53489.468732400004 2024-09-21,02:17:05.000,265,10993331,12805,0,1726885024,13000.115290599999,62.006191350003064,53489.503668 2024-09-21,02:17:06.000,265,10993378,13005,0,1726885025,13000.14897214999,61.999142220003705,53489.49668088 2024-09-21,02:17:07.000,265,10993338,13125,0,1726885026,13000.18939000999,61.97799482999835,53489.54559072 2024-09-21,02:17:08.000,265,10993310,12845,0,1726885027,13000.142235839994,61.992093090004346,53489.47571952 2024-09-21,02:17:09.000,265,10993369,12805,0,1726885028,13000.21633525,62.006191350003064,53489.503668 2024-09-21,02:17:10.000,265,10993351,12845,0,1726885029,13000.19612632,62.04848612999922,53489.489693760006 2024-09-21,02:17:11.000,265,10993402,12925,0,1726885030,13000.21633525,62.02028961000178,53489.49668088 2024-09-21,02:17:12.000,265,10993332,13165,0,1726885031,13000.23654418,62.006191350003064,53489.54559072 2024-09-21,02:17:13.000,265,10993360,13085,0,1726885032,13000.22980786999,62.02028961000178,53489.52462936 2024-09-21,02:17:14.000,265,10993347,12965,0,1726885033,13000.27696204,61.999142220003705,53489.55257784 2024-09-21,02:17:15.000,265,10993318,12765,0,1726885034,13000.29717097,61.999142220003705,53489.52462936 2024-09-21,02:17:16.000,265,10993385,13005,0,1726885035,13000.303907279995,62.006191350003064,53489.58052632001 2024-09-21,02:17:17.000,265,10993281,12805,0,1726885036,13000.29717097,62.05553525999858,53489.54559072 2024-09-21,02:17:18.000,265,10993341,12965,0,1726885037,13000.303907279995,62.05553525999858,53489.51764224 2024-09-21,02:17:19.000,265,10993329,12805,0,1726885038,13000.303907279995,62.06258438999794,53489.52462936 2024-09-21,02:17:20.000,265,10993347,13205,0,1726885039,13000.324116209995,62.04143699999986,53489.538603600005 2024-09-21,02:17:21.000,265,10993326,12925,0,1726885040,13000.324116209995,62.04848612999922,53489.55956496001 2024-09-21,02:17:22.000,265,10993347,12845,0,1726885041,13000.25675311,62.01324048000242,53489.58052632001 2024-09-21,02:17:23.000,265,10993351,12925,0,1726885042,13000.35106144999,62.04143699999986,53489.6434104 2024-09-21,02:17:24.000,265,10993309,12925,0,1726885043,13000.29043465999,62.04143699999986,53489.5735392 2024-09-21,02:17:25.000,265,10993319,12925,0,1726885044,13000.3173799,62.02733874000114,53489.601487679996 2024-09-21,02:17:26.000,265,10993308,12885,0,1726885045,13000.33758883,62.04143699999986,53489.62943616001 2024-09-21,02:17:27.000,265,10993337,12925,0,1726885046,13000.364534069995,62.04848612999922,53489.62244904 2024-09-21,02:17:28.000,265,10993343,13085,0,1726885047,13000.31064358999,62.02733874000114,53489.62943616001 2024-09-21,02:17:29.000,265,10993347,12885,0,1726885048,13000.35779776,62.04848612999922,53489.62943616001 2024-09-21,02:17:30.000,265,10993352,12965,0,1726885049,13000.344325139995,62.04143699999986,53489.62943616001 2024-09-21,02:17:31.000,265,10993354,12845,0,1726885050,13000.364534069995,62.02733874000114,53489.69232024 2024-09-21,02:17:32.000,265,10993316,12805,0,1726885051,13000.35779776,62.006191350003064,53489.65039752001 2024-09-21,02:17:33.000,265,10993368,12765,0,1726885052,13000.37127037999,61.992093090004346,53489.66437176 2024-09-21,02:17:34.000,265,10993345,12925,0,1726885053,13000.344325139995,61.97799482999835,53489.69232024 2024-09-21,02:17:35.000,265,10993361,13005,0,1726885054,13000.39147930999,61.949798310000915,53489.73424296 2024-09-21,02:17:36.000,265,10993400,12885,0,1726885055,13000.37800669,61.9357000500022,53489.69232024 2024-09-21,02:17:37.000,265,10993351,12685,0,1726885056,13000.404951929995,61.9357000500022,53489.67135888 2024-09-21,02:17:38.000,265,10993368,13045,0,1726885057,13000.41842455,61.90750353000476,53489.72725584001 2024-09-21,02:17:39.000,265,10993347,12805,0,1726885058,13000.45210609999,61.88635613999941,53489.76917856 2024-09-21,02:17:40.000,265,10993344,13165,0,1726885059,13000.45884241,61.87225788000069,53489.706294480005 2024-09-21,02:17:41.000,265,10993353,13285,0,1726885060,13000.45210609999,61.83701223000389,53489.72725584001 2024-09-21,02:17:42.000,265,10993307,13045,0,1726885061,13000.45210609999,61.83701223000389,53489.69930736001 2024-09-21,02:17:43.000,265,10993349,12925,0,1726885062,13000.49926027,61.81586483999854,53489.68533312 2024-09-21,02:17:44.000,265,10993384,13085,0,1726885063,13000.45884241,61.8229139699979,53489.67135888 2024-09-21,02:17:45.000,265,10993348,12645,0,1726885064,13000.45210609999,61.80881570999918,53489.72725584001 2024-09-21,02:17:46.000,265,10993352,12725,0,1726885065,13000.49926027,61.79471745000046,53489.74123008 2024-09-21,02:17:47.000,265,10993330,12885,0,1726885066,13000.53294181999,61.81586483999854,53489.72026872 2024-09-21,02:17:48.000,265,10993369,12725,0,1726885067,13000.53294181999,61.79471745000046,53489.706294480005 2024-09-21,02:17:49.000,265,10993383,13125,0,1726885068,13000.566623369996,61.7876683200011,53489.7132816 2024-09-21,02:17:50.000,265,10993402,13005,0,1726885069,13000.58009599,61.80176657999982,53489.74123008 2024-09-21,02:17:51.000,265,10993347,12925,0,1726885070,13000.573359679991,61.80176657999982,53489.755204320005 2024-09-21,02:17:52.000,265,10993330,12765,0,1726885071,13000.566623369996,61.80881570999918,53489.72725584001 2024-09-21,02:17:53.000,265,10993384,13205,0,1726885072,13000.607041229996,61.773570060002385,53489.72725584001 2024-09-21,02:17:54.000,265,10993361,13165,0,1726885073,13000.60030492,61.75242267000431,53489.76917856 2024-09-21,02:17:55.000,265,10993369,12685,0,1726885074,13000.613777539991,61.73832440999831,53489.76917856 2024-09-21,02:17:56.000,265,10993357,13005,0,1726885075,13000.60030492,61.69602963000216,53489.72725584001 2024-09-21,02:17:57.000,265,10993327,12925,0,1726885076,13000.55315074999,61.74537353999767,53489.73424296 2024-09-21,02:17:58.000,265,10993372,12845,0,1726885077,13000.55315074999,61.724226149999595,53489.755204320005 2024-09-21,02:17:59.000,265,10993356,13005,0,1726885078,13000.55988706,61.70307876000152,53489.755204320005 2024-09-21,02:18:00.000,265,10993360,12765,0,1726885079,13000.566623369996,61.70307876000152,53489.76917856 2024-09-21,02:18:01.000,265,10993361,12965,0,1726885080,13000.546414439996,61.69602963000216,53489.804114160004 2024-09-21,02:18:02.000,265,10993336,12605,0,1726885081,13000.5194692,61.6889805000028,53489.79712704001 2024-09-21,02:18:03.000,265,10993367,13125,0,1726885082,13000.526205509996,61.65373484999873,53489.76219144 2024-09-21,02:18:04.000,265,10993329,13045,0,1726885083,13000.51273288999,61.62553833000129,53489.825075520006 2024-09-21,02:18:05.000,265,10993345,13045,0,1726885084,13000.546414439996,61.62553833000129,53489.81110128 2024-09-21,02:18:06.000,265,10993371,13125,0,1726885085,13000.55315074999,61.63963659000001,53489.74821720001 2024-09-21,02:18:07.000,265,10993329,13245,0,1726885086,13000.505996579996,61.61848920000193,53489.76219144 2024-09-21,02:18:08.000,265,10993332,13045,0,1726885087,13000.485787649995,61.61144007000257,53489.7831528 2024-09-21,02:18:09.000,265,10993353,13005,0,1726885088,13000.47905134,61.61848920000193,53489.79013992 2024-09-21,02:18:10.000,265,10993344,12845,0,1726885089,13000.465578719995,61.58324354999786,53489.79712704001 2024-09-21,02:18:11.000,265,10993325,12965,0,1726885090,13000.485787649995,61.5761944199985,53489.755204320005 2024-09-21,02:18:12.000,265,10993402,12725,0,1726885091,13000.45884241,61.56209615999978,53489.79013992 2024-09-21,02:18:13.000,265,10993360,12845,0,1726885092,13000.445369789995,61.547997900001064,53489.74821720001 2024-09-21,02:18:14.000,265,10993350,12645,0,1726885093,13000.45210609999,61.55504703000042,53489.74123008 2024-09-21,02:18:15.000,265,10993312,12765,0,1726885094,13000.45210609999,61.52685051000299,53489.755204320005 2024-09-21,02:18:16.000,265,10993392,12965,0,1726885095,13000.43189716999,61.4775066000002,53489.77616568001 2024-09-21,02:18:17.000,265,10993339,12885,0,1726885096,13000.45884241,61.50570312000491,53489.79013992 2024-09-21,02:18:18.000,265,10993337,12965,0,1726885097,13000.43863348,61.4775066000002,53489.74123008 2024-09-21,02:18:19.000,265,10993376,12885,0,1726885098,13000.43189716999,61.484555729999556,53489.76917856 2024-09-21,02:18:20.000,265,10993347,13125,0,1726885099,13000.43863348,61.4422609500034,53489.76917856 2024-09-21,02:18:21.000,265,10993319,12845,0,1726885100,13000.445369789995,61.498653989998274,53489.76917856 2024-09-21,02:18:22.000,265,10993293,12925,0,1726885101,13000.41168823999,61.484555729999556,53489.76917856 2024-09-21,02:18:23.000,265,10993330,13125,0,1726885102,13000.41168823999,61.484555729999556,53489.7831528 2024-09-21,02:18:24.000,265,10993364,13005,0,1726885103,13000.39821562,61.46340834000148,53489.755204320005 2024-09-21,02:18:25.000,265,10993347,13085,0,1726885104,13000.39821562,61.46340834000148,53489.76219144 2024-09-21,02:18:26.000,265,10993334,13165,0,1726885105,13000.39147930999,61.43521182000404,53489.804114160004 2024-09-21,02:18:27.000,265,10993334,13205,0,1726885106,13000.41842455,61.4422609500034,53489.825075520006 2024-09-21,02:18:28.000,265,10993368,12925,0,1726885107,13000.45210609999,61.41406442999869,53489.79013992 2024-09-21,02:18:29.000,265,10993374,13285,0,1726885108,13000.465578719995,61.42816269000468,53489.79712704001 2024-09-21,02:18:30.000,265,10993410,13285,0,1726885109,13000.43189716999,61.40701529999933,53489.81110128 2024-09-21,02:18:31.000,265,10993355,13125,0,1726885110,13000.465578719995,61.37881878000189,53489.7831528 2024-09-21,02:18:32.000,265,10993326,12965,0,1726885111,13000.47231502999,61.371769650002534,53489.79712704001 2024-09-21,02:18:33.000,265,10993340,12885,0,1726885112,13000.45884241,61.33652399999846,53489.72725584001 2024-09-21,02:18:34.000,265,10993386,12845,0,1726885113,13000.485787649995,61.34357312999782,53489.755204320005 2024-09-21,02:18:35.000,265,10993361,12925,0,1726885114,13000.465578719995,61.33652399999846,53489.74821720001 2024-09-21,02:18:36.000,265,10993354,13005,0,1726885115,13000.485787649995,61.315376610000385,53489.77616568001 2024-09-21,02:18:37.000,265,10993375,13045,0,1726885116,13000.5194692,61.3294748699991,53489.825075520006 2024-09-21,02:18:38.000,265,10993345,12445,0,1726885117,13000.546414439996,61.315376610000385,53489.74123008 2024-09-21,02:18:39.000,265,10993343,13045,0,1726885118,13000.55315074999,61.308327480001026,53489.79712704001 2024-09-21,02:18:40.000,265,10993338,12925,0,1726885119,13000.58009599,61.29422922000231,53489.77616568001 2024-09-21,02:18:41.000,265,10993343,13045,0,1726885120,13000.566623369996,61.28013096000359,53489.77616568001 2024-09-21,02:18:42.000,265,10993360,12845,0,1726885121,13000.60030492,61.315376610000385,53489.79013992 2024-09-21,02:18:43.000,265,10993330,13045,0,1726885122,13000.607041229996,61.29422922000231,53489.755204320005 2024-09-21,02:18:44.000,265,10993315,12925,0,1726885123,13000.62051385,61.308327480001026,53489.7831528 2024-09-21,02:18:45.000,265,10993338,13285,0,1726885124,13000.640722780001,61.322425739999744,53489.74123008 2024-09-21,02:18:46.000,265,10993315,12765,0,1726885125,13000.627250159996,61.315376610000385,53489.79013992 2024-09-21,02:18:47.000,265,10993349,12925,0,1726885126,13000.667668019996,61.29422922000231,53489.77616568001 2024-09-21,02:18:48.000,265,10993342,12925,0,1726885127,13000.687876949996,61.28718009000295,53489.7831528 2024-09-21,02:18:49.000,265,10993361,12965,0,1726885128,13000.714822189992,61.30127835000167,53489.79712704001 2024-09-21,02:18:50.000,265,10993353,12925,0,1726885129,13000.721558500001,61.30127835000167,53489.77616568001 2024-09-21,02:18:51.000,265,10993347,13045,0,1726885130,13000.741767430001,61.30127835000167,53489.76219144 2024-09-21,02:18:52.000,265,10993374,12965,0,1726885131,13000.775448979992,61.3294748699991,53489.79013992 2024-09-21,02:18:53.000,265,10993353,12845,0,1726885132,13000.782185290002,61.308327480001026,53489.79013992 2024-09-21,02:18:54.000,265,10993364,12605,0,1726885133,13000.836075769992,61.315376610000385,53489.825075520006 2024-09-21,02:18:55.000,265,10993361,12765,0,1726885134,13000.809130529997,61.322425739999744,53489.825075520006 2024-09-21,02:18:56.000,265,10993365,12965,0,1726885135,13000.842812080002,61.34357312999782,53489.81808840001 2024-09-21,02:18:57.000,265,10993376,12765,0,1726885136,13000.829339459997,61.371769650002534,53489.825075520006 2024-09-21,02:18:58.000,265,10993295,13125,0,1726885137,13000.869757319997,61.33652399999846,53489.86699824001 2024-09-21,02:18:59.000,265,10993353,13085,0,1726885138,13000.836075769992,61.37881878000189,53489.81808840001 2024-09-21,02:19:00.000,265,10993321,13045,0,1726885139,13000.856284699992,61.41406442999869,53489.825075520006 2024-09-21,02:19:01.000,265,10993293,12685,0,1726885140,13000.849548389997,61.42111355999805,53489.76917856 2024-09-21,02:19:02.000,265,10993350,12925,0,1726885141,13000.809130529997,61.38586791000125,53489.72026872 2024-09-21,02:19:03.000,265,10993363,13085,0,1726885142,13000.815866839992,61.42111355999805,53489.804114160004 2024-09-21,02:19:04.000,265,10993351,12845,0,1726885143,13000.802394220002,61.43521182000404,53489.76917856 2024-09-21,02:19:05.000,265,10993304,13005,0,1726885144,13000.802394220002,61.41406442999869,53489.755204320005 2024-09-21,02:19:06.000,265,10993307,13125,0,1726885145,13000.782185290002,61.41406442999869,53489.7831528 2024-09-21,02:19:07.000,265,10993307,13045,0,1726885146,13000.795657909992,61.42816269000468,53489.86001112 2024-09-21,02:19:08.000,265,10993326,13085,0,1726885147,13000.728294809996,61.41406442999869,53489.7831528 2024-09-21,02:19:09.000,265,10993326,12965,0,1726885148,13000.708085879996,61.42816269000468,53489.81110128 2024-09-21,02:19:10.000,265,10993331,13205,0,1726885149,13000.694613259991,61.4422609500034,53489.84603688001 2024-09-21,02:19:11.000,265,10993339,12845,0,1726885150,13000.660931710001,61.41406442999869,53489.825075520006 2024-09-21,02:19:12.000,265,10993349,13205,0,1726885151,13000.640722780001,61.43521182000404,53489.81110128 2024-09-21,02:19:13.000,265,10993327,13045,0,1726885152,13000.607041229996,61.41406442999869,53489.825075520006 2024-09-21,02:19:14.000,265,10993405,13045,0,1726885153,13000.546414439996,61.42111355999805,53489.81110128 2024-09-21,02:19:15.000,265,10993364,12845,0,1726885154,13000.546414439996,61.42816269000468,53489.76917856 2024-09-21,02:19:16.000,265,10993324,12725,0,1726885155,13000.47905134,61.498653989998274,53489.72725584001 2024-09-21,02:19:17.000,265,10993339,13085,0,1726885156,13000.45210609999,61.484555729999556,53489.74123008 2024-09-21,02:19:18.000,265,10993335,13165,0,1726885157,13000.404951929995,61.46340834000148,53489.74123008 2024-09-21,02:19:19.000,265,10993361,12965,0,1726885158,13000.39147930999,61.4775066000002,53489.68533312 2024-09-21,02:19:20.000,265,10993340,13085,0,1726885159,13000.35106144999,61.484555729999556,53489.7132816 2024-09-21,02:19:21.000,265,10993350,12965,0,1726885160,13000.29717097,61.4422609500034,53489.7132816 2024-09-21,02:19:22.000,265,10993334,12965,0,1726885161,13000.29717097,61.4775066000002,53489.74123008 2024-09-21,02:19:23.000,265,10993291,12725,0,1726885162,13000.27696204,61.44931008000276,53489.72725584001 2024-09-21,02:19:24.000,265,10993335,13165,0,1726885163,13000.223071559994,61.39291704000061,53489.74821720001 2024-09-21,02:19:25.000,265,10993317,13125,0,1726885164,13000.21633525,61.45635921000212,53489.72026872 2024-09-21,02:19:26.000,265,10993281,12965,0,1726885165,13000.175917389999,61.41406442999869,53489.76917856 2024-09-21,02:19:27.000,265,10993383,12605,0,1726885166,13000.14897214999,61.43521182000404,53489.657384640006 2024-09-21,02:19:28.000,265,10993353,12965,0,1726885167,13000.14897214999,61.45635921000212,53489.66437176 2024-09-21,02:19:29.000,265,10993360,12765,0,1726885168,13000.081609049994,61.41406442999869,53489.68533312 2024-09-21,02:19:30.000,265,10993306,12965,0,1726885169,13000.068136429989,61.37881878000189,53489.6434104 2024-09-21,02:19:31.000,265,10993314,13085,0,1726885170,13000.041191189994,61.371769650002534,53489.68533312 2024-09-21,02:19:32.000,265,10993351,13085,0,1726885171,12999.973828089998,61.33652399999846,53489.6434104 2024-09-21,02:19:33.000,265,10993343,13045,0,1726885172,13000.027718569989,61.29422922000231,53489.67834600001 2024-09-21,02:19:34.000,265,10993364,12965,0,1726885173,12999.967091779989,61.322425739999744,53489.66437176 2024-09-21,02:19:35.000,265,10993312,13045,0,1726885174,12999.967091779989,61.29422922000231,53489.62943616001 2024-09-21,02:19:36.000,265,10993335,12725,0,1726885175,12999.933410229998,61.27308183000423,53489.657384640006 2024-09-21,02:19:37.000,265,10993321,13205,0,1726885176,12999.933410229998,61.30127835000167,53489.636423280004 2024-09-21,02:19:38.000,265,10993279,13005,0,1726885177,12999.899728679993,61.28718009000295,53489.601487679996 2024-09-21,02:19:39.000,265,10993337,13165,0,1726885178,12999.892992369998,61.28718009000295,53489.6434104 2024-09-21,02:19:40.000,265,10993336,13005,0,1726885179,12999.892992369998,61.27308183000423,53489.59450056 2024-09-21,02:19:41.000,265,10993358,12805,0,1726885180,12999.845838200003,61.28718009000295,53489.61546192 2024-09-21,02:19:42.000,265,10993332,12925,0,1726885181,12999.839101889993,61.28013096000359,53489.55956496001 2024-09-21,02:19:43.000,265,10993333,13045,0,1726885182,12999.852574509998,61.27308183000423,53489.54559072 2024-09-21,02:19:44.000,265,10993334,12765,0,1726885183,12999.839101889993,61.26603270000487,53489.587513440005 2024-09-21,02:19:45.000,265,10993339,13165,0,1726885184,12999.798684029993,61.28013096000359,53489.5735392 2024-09-21,02:19:46.000,265,10993302,13085,0,1726885185,12999.771738789997,61.28718009000295,53489.538603600005 2024-09-21,02:19:47.000,265,10993372,12965,0,1726885186,12999.812156649998,61.3294748699991,53489.53161648001 2024-09-21,02:19:48.000,265,10993325,12925,0,1726885187,12999.765002480002,61.308327480001026,53489.56655208 2024-09-21,02:19:49.000,265,10993381,12925,0,1726885188,12999.751529859997,61.315376610000385,53489.55257784 2024-09-21,02:19:50.000,265,10993367,13125,0,1726885189,12999.758266169993,61.315376610000385,53489.51764224 2024-09-21,02:19:51.000,265,10993340,12885,0,1726885190,12999.744793550002,61.34357312999782,53489.58052632001 2024-09-21,02:19:52.000,265,10993340,13365,0,1726885191,12999.758266169993,61.33652399999846,53489.53161648001 2024-09-21,02:19:53.000,265,10993347,13045,0,1726885192,12999.758266169993,61.364720520003175,53489.59450056 2024-09-21,02:19:54.000,265,10993371,12765,0,1726885193,12999.785211410002,61.364720520003175,53489.503668 2024-09-21,02:19:55.000,265,10993347,12925,0,1726885194,12999.805420340002,61.3294748699991,53489.55257784 2024-09-21,02:19:56.000,265,10993399,12885,0,1726885195,12999.785211410002,61.315376610000385,53489.51764224 2024-09-21,02:19:57.000,265,10993376,13085,0,1726885196,12999.798684029993,61.308327480001026,53489.51764224 2024-09-21,02:19:58.000,265,10993342,12885,0,1726885197,12999.771738789997,61.357671390003816,53489.55257784 2024-09-21,02:19:59.000,265,10993345,12965,0,1726885198,12999.818892959993,61.322425739999744,53489.55956496001 2024-09-21,02:20:00.000,265,10993351,13245,0,1726885199,12999.805420340002,61.3294748699991,53489.46174528001 2024-09-21,02:20:01.000,265,10993341,12885,0,1726885200,12999.845838200003,61.33652399999846,53489.52462936 2024-09-21,02:20:02.000,265,10993323,12965,0,1726885201,12999.872783439998,61.357671390003816,53489.468732400004 2024-09-21,02:20:03.000,265,10993339,12765,0,1726885202,12999.859310819993,61.364720520003175,53489.52462936 2024-09-21,02:20:04.000,265,10993340,13125,0,1726885203,12999.872783439998,61.33652399999846,53489.468732400004 2024-09-21,02:20:05.000,265,10993373,13125,0,1726885204,12999.906464989988,61.34357312999782,53489.53161648001 2024-09-21,02:20:06.000,265,10993334,13205,0,1726885205,12999.886256059988,61.34357312999782,53489.468732400004 2024-09-21,02:20:07.000,265,10993327,12885,0,1726885206,12999.886256059988,61.30127835000167,53489.538603600005 2024-09-21,02:20:08.000,265,10993369,12965,0,1726885207,12999.899728679993,61.315376610000385,53489.489693760006 2024-09-21,02:20:09.000,265,10993338,12765,0,1726885208,12999.866047129988,61.34357312999782,53489.587513440005 2024-09-21,02:20:10.000,265,10993348,13285,0,1726885209,12999.872783439998,61.35062226000446,53489.54559072 2024-09-21,02:20:11.000,265,10993331,13005,0,1726885210,12999.886256059988,61.33652399999846,53489.503668 2024-09-21,02:20:12.000,265,10993321,13085,0,1726885211,12999.866047129988,61.357671390003816,53489.55257784 2024-09-21,02:20:13.000,265,10993343,13045,0,1726885212,12999.859310819993,61.357671390003816,53489.503668 2024-09-21,02:20:14.000,265,10993366,13005,0,1726885213,12999.852574509998,61.35062226000446,53489.489693760006 2024-09-21,02:20:15.000,265,10993337,12765,0,1726885214,12999.839101889993,61.357671390003816,53489.503668 2024-09-21,02:20:16.000,265,10993344,12845,0,1726885215,12999.812156649998,61.364720520003175,53489.55257784 2024-09-21,02:20:17.000,265,10993329,13085,0,1726885216,12999.798684029993,61.371769650002534,53489.53161648001 2024-09-21,02:20:18.000,265,10993299,12805,0,1726885217,12999.818892959993,61.364720520003175,53489.468732400004 2024-09-21,02:20:19.000,265,10993386,12885,0,1726885218,12999.805420340002,61.364720520003175,53489.46174528001 2024-09-21,02:20:20.000,265,10993358,13005,0,1726885219,12999.771738789997,61.35062226000446,53489.45475816 2024-09-21,02:20:21.000,265,10993357,13165,0,1726885220,12999.751529859997,61.37881878000189,53489.52462936 2024-09-21,02:20:22.000,265,10993349,12765,0,1726885221,12999.744793550002,61.38586791000125,53489.433796799996 2024-09-21,02:20:23.000,265,10993321,13085,0,1726885222,12999.731320929997,61.39291704000061,53489.489693760006 2024-09-21,02:20:24.000,265,10993340,12925,0,1726885223,12999.704375690002,61.364720520003175,53489.46174528001 2024-09-21,02:20:25.000,265,10993366,12925,0,1726885224,12999.717848309992,61.39996616999997,53489.433796799996 2024-09-21,02:20:26.000,265,10993376,13125,0,1726885225,12999.690903069997,61.39996616999997,53489.49668088 2024-09-21,02:20:27.000,265,10993362,12845,0,1726885226,12999.690903069997,61.39291704000061,53489.44777104 2024-09-21,02:20:28.000,265,10993353,13165,0,1726885227,12999.663957830002,61.371769650002534,53489.48270664001 2024-09-21,02:20:29.000,265,10993366,12685,0,1726885228,12999.670694139997,61.35062226000446,53489.44777104 2024-09-21,02:20:30.000,265,10993324,12885,0,1726885229,12999.637012589992,61.34357312999782,53489.468732400004 2024-09-21,02:20:31.000,265,10993356,12925,0,1726885230,12999.670694139997,61.315376610000385,53489.468732400004 2024-09-21,02:20:32.000,265,10993389,13005,0,1726885231,12999.623539970002,61.322425739999744,53489.42680968 2024-09-21,02:20:33.000,265,10993304,12765,0,1726885232,12999.623539970002,61.308327480001026,53489.44777104 2024-09-21,02:20:34.000,265,10993404,12845,0,1726885233,12999.616803659992,61.28013096000359,53489.44078392001 2024-09-21,02:20:35.000,265,10993361,12925,0,1726885234,12999.589858419997,61.24488530999952,53489.42680968 2024-09-21,02:20:36.000,265,10993353,12765,0,1726885235,12999.589858419997,61.20963966000272,53489.44777104 2024-09-21,02:20:37.000,265,10993340,12685,0,1726885236,12999.522495320001,61.21668879000208,53489.38488696 2024-09-21,02:20:38.000,265,10993333,13045,0,1726885237,12999.502286390001,61.21668879000208,53489.41283544001 2024-09-21,02:20:39.000,265,10993311,13005,0,1726885238,12999.495550079992,61.21668879000208,53489.3988612 2024-09-21,02:20:40.000,265,10993359,12765,0,1726885239,12999.455132219991,61.25193443999888,53489.37789984 2024-09-21,02:20:41.000,265,10993310,12805,0,1726885240,12999.448395909996,61.258983569998236,53489.419822560005 2024-09-21,02:20:42.000,265,10993357,13005,0,1726885241,12999.434923289991,61.25193443999888,53489.40584832 2024-09-21,02:20:43.000,265,10993355,13005,0,1726885242,12999.394505429991,61.27308183000423,53489.36392560001 2024-09-21,02:20:44.000,265,10993337,12925,0,1726885243,12999.38103281,61.20963966000272,53489.370912720005 2024-09-21,02:20:45.000,265,10993336,12965,0,1726885244,12999.374296499991,61.23783618000016,53489.41283544001 2024-09-21,02:20:46.000,265,10993361,12685,0,1726885245,12999.367560189996,61.24488530999952,53489.32899 2024-09-21,02:20:47.000,265,10993333,13125,0,1726885246,12999.347351259996,61.23783618000016,53489.370912720005 2024-09-21,02:20:48.000,265,10993342,13005,0,1726885247,12999.34061495,61.21668879000208,53489.322002880006 2024-09-21,02:20:49.000,265,10993333,12925,0,1726885248,12999.30019709,61.21668879000208,53489.32899 2024-09-21,02:20:50.000,265,10993305,12925,0,1726885249,12999.29346077999,61.195541400004004,53489.322002880006 2024-09-21,02:20:51.000,265,10993357,12885,0,1726885250,12999.25977923,61.188492270004645,53489.30802864 2024-09-21,02:20:52.000,265,10993316,13085,0,1726885251,12999.25304291999,61.16029574999993,53489.31501576001 2024-09-21,02:20:53.000,265,10993382,13005,0,1726885252,12999.25977923,61.16029574999993,53489.28008016 2024-09-21,02:20:54.000,265,10993361,13085,0,1726885253,12999.266515539995,61.139148360001855,53489.27309304001 2024-09-21,02:20:55.000,265,10993333,13045,0,1726885254,12999.25304291999,61.16029574999993,53489.23815744 2024-09-21,02:20:56.000,265,10993363,13205,0,1726885255,12999.23283398999,61.146197490001214,53489.28706728 2024-09-21,02:20:57.000,265,10993359,13205,0,1726885256,12999.246306609995,61.139148360001855,53489.22418320001 2024-09-21,02:20:58.000,265,10993377,13165,0,1726885257,12999.19915244,61.146197490001214,53489.28008016 2024-09-21,02:20:59.000,265,10993345,12805,0,1726885258,12999.15873458,61.139148360001855,53489.252131680005 2024-09-21,02:21:00.000,265,10993338,12765,0,1726885259,12999.165470889995,61.139148360001855,53489.22418320001 2024-09-21,02:21:01.000,265,10993387,13165,0,1726885260,12999.13178933999,61.139148360001855,53489.23117032 2024-09-21,02:21:02.000,265,10993405,12965,0,1726885261,12999.125053029995,61.15324662000057,53489.266105919996 2024-09-21,02:21:03.000,265,10993425,12885,0,1726885262,12999.11158040999,61.146197490001214,53489.23815744 2024-09-21,02:21:04.000,265,10993338,12925,0,1726885263,12999.09137147999,61.17439400999865,53489.252131680005 2024-09-21,02:21:05.000,265,10993381,12965,0,1726885264,12999.05095361999,61.17439400999865,53489.22418320001 2024-09-21,02:21:06.000,265,10993398,12765,0,1726885265,12999.003799449994,61.18144313999801,53489.1892476 2024-09-21,02:21:07.000,265,10993356,12605,0,1726885266,12998.99706314,61.18144313999801,53489.16828624 2024-09-21,02:21:08.000,265,10993343,13205,0,1726885267,12998.943172659994,61.17439400999865,53489.22418320001 2024-09-21,02:21:09.000,265,10993363,13125,0,1726885268,12998.92970003999,61.16734487999929,53489.24514456001 2024-09-21,02:21:10.000,265,10993325,12885,0,1726885269,12998.92970003999,61.20963966000272,53489.17527336001 2024-09-21,02:21:11.000,265,10993363,12765,0,1726885270,12998.956645279999,61.20259053000336,53489.24514456001 2024-09-21,02:21:12.000,265,10993381,13245,0,1726885271,12998.92970003999,61.23783618000016,53489.1892476 2024-09-21,02:21:13.000,265,10993266,13005,0,1726885272,12998.922963729994,61.22373792000144,53489.19623472001 2024-09-21,02:21:14.000,265,10993372,12765,0,1726885273,12998.936436349999,61.23783618000016,53489.19623472001 2024-09-21,02:21:15.000,265,10993296,13085,0,1726885274,12998.916227419999,61.24488530999952,53489.14033776 2024-09-21,02:21:16.000,265,10993309,12925,0,1726885275,12998.896018489999,61.27308183000423,53489.11238928 2024-09-21,02:21:17.000,265,10993307,12845,0,1726885276,12998.916227419999,61.308327480001026,53489.14732488001 2024-09-21,02:21:18.000,265,10993309,12725,0,1726885277,12998.90949110999,61.3294748699991,53489.1193764 2024-09-21,02:21:19.000,265,10993303,12965,0,1726885278,12998.882545869994,61.33652399999846,53489.14033776 2024-09-21,02:21:20.000,265,10993340,13285,0,1726885279,12998.869073249989,61.37881878000189,53489.14732488001 2024-09-21,02:21:21.000,265,10993373,13125,0,1726885280,12998.896018489999,61.37881878000189,53489.11238928 2024-09-21,02:21:22.000,265,10993294,12925,0,1726885281,12998.848864319989,61.42816269000468,53489.10540216001 2024-09-21,02:21:23.000,265,10993340,13005,0,1726885282,12998.821919079994,61.44931008000276,53489.154312000006 2024-09-21,02:21:24.000,265,10993325,12925,0,1726885283,12998.828655389989,61.4422609500034,53489.09142792 2024-09-21,02:21:25.000,265,10993308,13005,0,1726885284,12998.794973839998,61.4422609500034,53489.11238928 2024-09-21,02:21:26.000,265,10993277,12765,0,1726885285,12998.821919079994,61.51980138000363,53489.14732488001 2024-09-21,02:21:27.000,265,10993349,12925,0,1726885286,12998.794973839998,61.484555729999556,53489.133350640004 2024-09-21,02:21:28.000,265,10993341,12925,0,1726885287,12998.741083359993,61.51980138000363,53489.10540216001 2024-09-21,02:21:29.000,265,10993319,13045,0,1726885288,12998.761292289993,61.533899640002346,53489.14732488001 2024-09-21,02:21:30.000,265,10993340,12965,0,1726885289,12998.714138119998,61.55504703000042,53489.10540216001 2024-09-21,02:21:31.000,265,10993366,12965,0,1726885290,12998.714138119998,61.5761944199985,53489.1193764 2024-09-21,02:21:32.000,265,10993305,12845,0,1726885291,12998.660247639993,61.56209615999978,53489.07745368001 2024-09-21,02:21:33.000,265,10993320,12965,0,1726885292,12998.660247639993,61.56914528999914,53489.07046656 2024-09-21,02:21:34.000,265,10993313,13045,0,1726885293,12998.640038709993,61.5761944199985,53489.07745368001 2024-09-21,02:21:35.000,265,10993315,13045,0,1726885294,12998.599620849993,61.597341810003854,53489.07745368001 2024-09-21,02:21:36.000,265,10993320,13125,0,1726885295,12998.613093469998,61.597341810003854,53489.098415039996 2024-09-21,02:21:37.000,265,10993322,13005,0,1726885296,12998.586148230002,61.597341810003854,53489.05649232001 2024-09-21,02:21:38.000,265,10993321,12885,0,1726885297,12998.552466679997,61.597341810003854,53489.06347944 2024-09-21,02:21:39.000,265,10993341,12805,0,1726885298,12998.559202989993,61.58324354999786,53489.06347944 2024-09-21,02:21:40.000,265,10993365,12765,0,1726885299,12998.532257749997,61.58324354999786,53489.035530960005 2024-09-21,02:21:41.000,265,10993364,12925,0,1726885300,12998.532257749997,61.62553833000129,53489.07046656 2024-09-21,02:21:42.000,265,10993335,12925,0,1726885301,12998.545730370002,61.5761944199985,53489.07046656 2024-09-21,02:21:43.000,265,10993360,13125,0,1726885302,12998.532257749997,61.56209615999978,53489.09142792 2024-09-21,02:21:44.000,265,10993338,12805,0,1726885303,12998.512048819997,61.547997900001064,53489.09142792 2024-09-21,02:21:45.000,265,10993307,12965,0,1726885304,12998.532257749997,61.51275225000427,53489.02155672 2024-09-21,02:21:46.000,265,10993353,12925,0,1726885305,12998.512048819997,61.547997900001064,53488.986621120006 2024-09-21,02:21:47.000,265,10993317,12725,0,1726885306,12998.518785129992,61.56914528999914,53489.02854384001 2024-09-21,02:21:48.000,265,10993411,13125,0,1726885307,12998.512048819997,61.51980138000363,53489.035530960005 2024-09-21,02:21:49.000,265,10993335,13245,0,1726885308,12998.505312510002,61.51275225000427,53489.02155672 2024-09-21,02:21:50.000,265,10993337,12965,0,1726885309,12998.478367269992,61.540948770001705,53489.035530960005 2024-09-21,02:21:51.000,265,10993357,12925,0,1726885310,12998.471630959997,61.540948770001705,53489.00059536 2024-09-21,02:21:52.000,265,10993276,12965,0,1726885311,12998.471630959997,61.540948770001705,53488.99360824 2024-09-21,02:21:53.000,265,10993362,12725,0,1726885312,12998.444685720002,61.540948770001705,53488.986621120006 2024-09-21,02:21:54.000,265,10993312,12685,0,1726885313,12998.437949409992,61.55504703000042,53488.99360824 2024-09-21,02:21:55.000,265,10993328,12925,0,1726885314,12998.417740479992,61.590292680004495,53489.00758248001 2024-09-21,02:21:56.000,265,10993321,12885,0,1726885315,12998.411004169997,61.56209615999978,53488.97963400001 2024-09-21,02:21:57.000,265,10993271,12965,0,1726885316,12998.404267860002,61.590292680004495,53488.97963400001 2024-09-21,02:21:58.000,265,10993337,13205,0,1726885317,12998.343641070001,61.597341810003854,53489.00758248001 2024-09-21,02:21:59.000,265,10993326,13125,0,1726885318,12998.296486899992,61.61144007000257,53488.986621120006 2024-09-21,02:22:00.000,265,10993353,13085,0,1726885319,12998.262805350001,61.62553833000129,53488.986621120006 2024-09-21,02:22:01.000,265,10993324,13165,0,1726885320,12998.256069039991,61.60439094000321,53488.986621120006 2024-09-21,02:22:02.000,265,10993328,12765,0,1726885321,12998.229123799996,61.62553833000129,53488.97963400001 2024-09-21,02:22:03.000,265,10993353,13125,0,1726885322,12998.188705939996,61.61848920000193,53489.00758248001 2024-09-21,02:22:04.000,265,10993353,12925,0,1726885323,12998.14155177,61.63258746000065,53488.930724159996 2024-09-21,02:22:05.000,265,10993346,12925,0,1726885324,12998.107870219996,61.597341810003854,53488.90976280001 2024-09-21,02:22:06.000,265,10993344,12965,0,1726885325,12998.087661289996,61.61144007000257,53488.95168552 2024-09-21,02:22:07.000,265,10993325,13285,0,1726885326,12998.047243429995,61.62553833000129,53488.99360824 2024-09-21,02:22:08.000,265,10993347,12885,0,1726885327,12998.03377080999,61.590292680004495,53488.95867264001 2024-09-21,02:22:09.000,265,10993349,12885,0,1726885328,12997.97314401999,61.61144007000257,53488.93771128001 2024-09-21,02:22:10.000,265,10993351,13045,0,1726885329,12997.966407709995,61.58324354999786,53488.930724159996 2024-09-21,02:22:11.000,265,10993323,12965,0,1726885330,12997.946198779995,61.58324354999786,53488.90277568 2024-09-21,02:22:12.000,265,10993356,12925,0,1726885331,12997.89904461,61.56914528999914,53488.84687872 2024-09-21,02:22:13.000,265,10993394,13205,0,1726885332,12997.85189043999,61.56209615999978,53488.90976280001 2024-09-21,02:22:14.000,265,10993338,12925,0,1726885333,12997.85862675,61.56914528999914,53488.916749920005 2024-09-21,02:22:15.000,265,10993362,12805,0,1726885334,12997.83168150999,61.533899640002346,53488.88880144001 2024-09-21,02:22:16.000,265,10993383,12885,0,1726885335,12997.83841782,61.56209615999978,53488.89578856 2024-09-21,02:22:17.000,265,10993308,12765,0,1726885336,12997.784527339994,61.547997900001064,53488.90277568 2024-09-21,02:22:18.000,265,10993386,12965,0,1726885337,12997.764318409994,61.58324354999786,53488.90277568 2024-09-21,02:22:19.000,265,10993376,12805,0,1726885338,12997.717164239999,61.61848920000193,53488.82591736 2024-09-21,02:22:20.000,265,10993374,12845,0,1726885339,12997.723900549994,61.60439094000321,53488.83989160001 2024-09-21,02:22:21.000,265,10993324,12845,0,1726885340,12997.683482689994,61.64668571999937,53488.83989160001 2024-09-21,02:22:22.000,265,10993326,13085,0,1726885341,12997.703691619994,61.62553833000129,53488.82591736 2024-09-21,02:22:23.000,265,10993365,13125,0,1726885342,12997.69021899999,61.60439094000321,53488.82591736 2024-09-21,02:22:24.000,265,10993370,12925,0,1726885343,12997.643064829994,61.61144007000257,53488.83290448 2024-09-21,02:22:25.000,265,10993363,12885,0,1726885344,12997.609383279989,61.68193137000344,53488.78399464 2024-09-21,02:22:26.000,265,10993344,12885,0,1726885345,12997.622855899994,61.66078397999809,53488.77002040001 2024-09-21,02:22:27.000,265,10993320,12805,0,1726885346,12997.568965419989,61.67488224000408,53488.749059040005 2024-09-21,02:22:28.000,265,10993374,13125,0,1726885347,12997.555492799998,61.717177020000236,53488.7350848 2024-09-21,02:22:29.000,265,10993380,13045,0,1726885348,12997.542020179993,61.68193137000344,53488.75604616 2024-09-21,02:22:30.000,265,10993339,13005,0,1726885349,12997.494866009998,61.67488224000408,53488.72111056001 2024-09-21,02:22:31.000,265,10993341,13125,0,1726885350,12997.515074939998,61.717177020000236,53488.78399464 2024-09-21,02:22:32.000,265,10993341,13005,0,1726885351,12997.508338629988,61.71012789000088,53488.72809768 2024-09-21,02:22:33.000,265,10993354,12725,0,1726885352,12997.461184459993,61.717177020000236,53488.7350848 2024-09-21,02:22:34.000,265,10993317,12885,0,1726885353,12997.454448149998,61.68193137000344,53488.804956 2024-09-21,02:22:35.000,265,10993357,13125,0,1726885354,12997.440975529993,61.724226149999595,53488.75604616 2024-09-21,02:22:36.000,265,10993359,12845,0,1726885355,12997.414030289998,61.69602963000216,53488.77700752 2024-09-21,02:22:37.000,265,10993307,12765,0,1726885356,12997.366876120002,61.66078397999809,53488.72809768 2024-09-21,02:22:38.000,265,10993289,12925,0,1726885357,12997.353403499998,61.724226149999595,53488.71412344 2024-09-21,02:22:39.000,265,10993347,12925,0,1726885358,12997.380348739993,61.71012789000088,53488.70713632 2024-09-21,02:22:40.000,265,10993360,13205,0,1726885359,12997.339930879993,61.68193137000344,53488.651239360006 2024-09-21,02:22:41.000,265,10993329,12965,0,1726885360,12997.353403499998,61.69602963000216,53488.68617496 2024-09-21,02:22:42.000,265,10993353,13085,0,1726885361,12997.326458260002,61.68193137000344,53488.65822648 2024-09-21,02:22:43.000,265,10993314,13125,0,1726885362,12997.265831470002,61.731275279998954,53488.700149200005 2024-09-21,02:22:44.000,265,10993314,12845,0,1726885363,12997.252358849997,61.724226149999595,53488.72111056001 2024-09-21,02:22:45.000,265,10993297,13085,0,1726885364,12997.211940989997,61.70307876000152,53488.67220072001 2024-09-21,02:22:46.000,265,10993369,12965,0,1726885365,12997.232149919997,61.717177020000236,53488.7350848 2024-09-21,02:22:47.000,265,10993327,13245,0,1726885366,12997.205204680002,61.69602963000216,53488.62329088001 2024-09-21,02:22:48.000,265,10993303,13165,0,1726885367,12997.144577890002,61.71012789000088,53488.6652136 2024-09-21,02:22:49.000,265,10993351,13045,0,1726885368,12997.110896339997,61.6889805000028,53488.67220072001 2024-09-21,02:22:50.000,265,10993299,12925,0,1726885369,12997.117632649992,61.69602963000216,53488.651239360006 2024-09-21,02:22:51.000,265,10993344,12805,0,1726885370,12997.083951100001,61.64668571999937,53488.630278000004 2024-09-21,02:22:52.000,265,10993351,12885,0,1726885371,12997.036796929991,61.63963659000001,53488.60232952001 2024-09-21,02:22:53.000,265,10993326,12845,0,1726885372,12997.023324310001,61.63963659000001,53488.68617496 2024-09-21,02:22:54.000,265,10993352,12925,0,1726885373,12997.023324310001,61.64668571999937,53488.64425224001 2024-09-21,02:22:55.000,265,10993343,13125,0,1726885374,12996.955961209991,61.61848920000193,53488.61630376 2024-09-21,02:22:56.000,265,10993301,12765,0,1726885375,12996.955961209991,61.61848920000193,53488.63726512 2024-09-21,02:22:57.000,265,10993355,12765,0,1726885376,12996.976170139991,61.62553833000129,53488.62329088001 2024-09-21,02:22:58.000,265,10993348,13125,0,1726885377,12996.915543349991,61.63963659000001,53488.63726512 2024-09-21,02:22:59.000,265,10993303,12845,0,1726885378,12996.908807039996,61.61144007000257,53488.61630376 2024-09-21,02:23:00.000,265,10993337,12765,0,1726885379,12996.86165287,61.60439094000321,53488.63726512 2024-09-21,02:23:01.000,265,10993334,13005,0,1726885380,12996.868389179996,61.62553833000129,53488.630278000004 2024-09-21,02:23:02.000,265,10993398,12805,0,1726885381,12996.85491655999,61.63258746000065,53488.58835528 2024-09-21,02:23:03.000,265,10993361,12805,0,1726885382,12996.85491655999,61.58324354999786,53488.60931664 2024-09-21,02:23:04.000,265,10993357,12885,0,1726885383,12996.827971319995,61.590292680004495,53488.630278000004 2024-09-21,02:23:05.000,265,10993373,12925,0,1726885384,12996.807762389995,61.597341810003854,53488.57438104001 2024-09-21,02:23:06.000,265,10993328,12845,0,1726885385,12996.76060822,61.61848920000193,53488.61630376 2024-09-21,02:23:07.000,265,10993356,12965,0,1726885386,12996.75387190999,61.63258746000065,53488.54643256 2024-09-21,02:23:08.000,265,10993311,12885,0,1726885387,12996.76060822,61.61848920000193,53488.64425224001 2024-09-21,02:23:09.000,265,10993348,13005,0,1726885388,12996.726926669995,61.62553833000129,53488.54643256 2024-09-21,02:23:10.000,265,10993350,13285,0,1726885389,12996.65956357,61.61144007000257,53488.5604068 2024-09-21,02:23:11.000,265,10993336,12765,0,1726885390,12996.65282725999,61.62553833000129,53488.57438104001 2024-09-21,02:23:12.000,265,10993396,12965,0,1726885391,12996.65956357,61.67488224000408,53488.53944544 2024-09-21,02:23:13.000,265,10993349,12725,0,1726885392,12996.55851892,61.63963659000001,53488.532458320005 2024-09-21,02:23:14.000,265,10993344,13125,0,1726885393,12996.545046299994,61.66783311000472,53488.581368160005 2024-09-21,02:23:15.000,265,10993334,12565,0,1726885394,12996.484419509994,61.66078397999809,53488.532458320005 2024-09-21,02:23:16.000,265,10993339,12765,0,1726885395,12996.477683199999,61.66783311000472,53488.5604068 2024-09-21,02:23:17.000,265,10993364,12965,0,1726885396,12996.423792719994,61.66078397999809,53488.57438104001 2024-09-21,02:23:18.000,265,10993361,12965,0,1726885397,12996.396847479999,61.66783311000472,53488.60931664 2024-09-21,02:23:19.000,265,10993356,13005,0,1726885398,12996.376638549998,61.65373484999873,53488.53944544 2024-09-21,02:23:20.000,265,10993361,12845,0,1726885399,12996.349693309989,61.61848920000193,53488.50450984001 2024-09-21,02:23:21.000,265,10993343,13125,0,1726885400,12996.302539139993,61.64668571999937,53488.51848408 2024-09-21,02:23:22.000,265,10993359,12965,0,1726885401,12996.248648659988,61.62553833000129,53488.52547120001 2024-09-21,02:23:23.000,265,10993386,12885,0,1726885402,12996.262121279993,61.60439094000321,53488.4905356 2024-09-21,02:23:24.000,265,10993316,12925,0,1726885403,12996.235176039998,61.590292680004495,53488.483548480006 2024-09-21,02:23:25.000,265,10993326,12765,0,1726885404,12996.235176039998,61.590292680004495,53488.45560000001 2024-09-21,02:23:26.000,265,10993369,12765,0,1726885405,12996.214967109998,61.56914528999914,53488.44162576 2024-09-21,02:23:27.000,265,10993349,13245,0,1726885406,12996.194758179998,61.61848920000193,53488.46957424 2024-09-21,02:23:28.000,265,10993404,13005,0,1726885407,12996.154340319998,61.597341810003854,53488.51848408 2024-09-21,02:23:29.000,265,10993353,12885,0,1726885408,12996.161076629993,61.590292680004495,53488.45560000001 2024-09-21,02:23:30.000,265,10993336,13245,0,1726885409,12996.127395080002,61.5761944199985,53488.43463864001 2024-09-21,02:23:31.000,265,10993349,12965,0,1726885410,12996.127395080002,61.55504703000042,53488.4206644 2024-09-21,02:23:32.000,265,10993346,13365,0,1726885411,12996.107186150002,61.590292680004495,53488.43463864001 2024-09-21,02:23:33.000,265,10993356,13005,0,1726885412,12996.107186150002,61.597341810003854,53488.39970304 2024-09-21,02:23:34.000,265,10993335,12845,0,1726885413,12996.080240909992,61.597341810003854,53488.413677280005 2024-09-21,02:23:35.000,265,10993319,12845,0,1726885414,12996.073504599997,61.61144007000257,53488.40669016001 2024-09-21,02:23:36.000,265,10993347,12925,0,1726885415,12996.066768290002,61.56209615999978,53488.413677280005 2024-09-21,02:23:37.000,265,10993338,13085,0,1726885416,12996.073504599997,61.597341810003854,53488.43463864001 2024-09-21,02:23:38.000,265,10993434,12725,0,1726885417,12996.060031979992,61.597341810003854,53488.37175456 2024-09-21,02:23:39.000,265,10993405,13005,0,1726885418,12996.060031979992,61.61144007000257,53488.34380608 2024-09-21,02:23:40.000,265,10993354,12965,0,1726885419,12996.012877809997,61.62553833000129,53488.39271592 2024-09-21,02:23:41.000,265,10993371,12965,0,1726885420,12996.006141500002,61.61848920000193,53488.3507932 2024-09-21,02:23:42.000,265,10993399,12925,0,1726885421,12995.999405189992,61.60439094000321,53488.3507932 2024-09-21,02:23:43.000,265,10993403,13005,0,1726885422,12995.965723640002,61.61144007000257,53488.30188336 2024-09-21,02:23:44.000,265,10993338,13005,0,1726885423,12995.945514710002,61.61144007000257,53488.315857600006 2024-09-21,02:23:45.000,265,10993366,12885,0,1726885424,12995.958987329992,61.61144007000257,53488.32983184 2024-09-21,02:23:46.000,265,10993365,12925,0,1726885425,12995.938778399992,61.63258746000065,53488.315857600006 2024-09-21,02:23:47.000,265,10993371,12965,0,1726885426,12995.925305780002,61.61144007000257,53488.30188336 2024-09-21,02:23:48.000,265,10993403,12605,0,1726885427,12995.891624229997,61.60439094000321,53488.30887048001 2024-09-21,02:23:49.000,265,10993406,12685,0,1726885428,12995.884887920001,61.62553833000129,53488.280922 2024-09-21,02:23:50.000,265,10993330,12885,0,1726885429,12995.918569469992,61.61144007000257,53488.30887048001 2024-09-21,02:23:51.000,265,10993326,12885,0,1726885430,12995.878151609992,61.61848920000193,53488.27393488 2024-09-21,02:23:52.000,265,10993353,13005,0,1726885431,12995.891624229997,61.63258746000065,53488.294896240004 2024-09-21,02:23:53.000,265,10993402,12965,0,1726885432,12995.884887920001,61.590292680004495,53488.259960639996 2024-09-21,02:23:54.000,265,10993378,13125,0,1726885433,12995.871415299996,61.56914528999914,53488.259960639996 2024-09-21,02:23:55.000,265,10993283,12925,0,1726885434,12995.878151609992,61.61144007000257,53488.25297352 2024-09-21,02:23:56.000,265,10993368,12765,0,1726885435,12995.925305780002,61.597341810003854,53488.294896240004 2024-09-21,02:23:57.000,265,10993351,13285,0,1726885436,12995.851206369996,61.597341810003854,53488.259960639996 2024-09-21,02:23:58.000,265,10993371,13045,0,1726885437,12995.871415299996,61.61144007000257,53488.28790912001 2024-09-21,02:23:59.000,265,10993377,12605,0,1726885438,12995.844470060001,61.60439094000321,53488.259960639996 2024-09-21,02:24:00.000,265,10993380,13125,0,1726885439,12995.837733749991,61.61144007000257,53488.315857600006 2024-09-21,02:24:01.000,265,10993323,12845,0,1726885440,12995.864678990001,61.597341810003854,53488.23201216 2024-09-21,02:24:02.000,265,10993327,12965,0,1726885441,12995.830997439996,61.65373484999873,53488.25297352 2024-09-21,02:24:03.000,265,10993354,12965,0,1726885442,12995.844470060001,61.65373484999873,53488.27393488 2024-09-21,02:24:04.000,265,10993368,12805,0,1726885443,12995.864678990001,61.65373484999873,53488.23201216 2024-09-21,02:24:05.000,265,10993319,12845,0,1726885444,12995.824261130001,61.69602963000216,53488.26694776001 2024-09-21,02:24:06.000,265,10993375,13045,0,1726885445,12995.837733749991,61.63963659000001,53488.245986400005 2024-09-21,02:24:07.000,265,10993345,13125,0,1726885446,12995.810788509996,61.68193137000344,53488.245986400005 2024-09-21,02:24:08.000,265,10993366,13205,0,1726885447,12995.817524819991,61.64668571999937,53488.22502504 2024-09-21,02:24:09.000,265,10993338,12925,0,1726885448,12995.824261130001,61.66078397999809,53488.25297352 2024-09-21,02:24:10.000,265,10993339,13125,0,1726885449,12995.797315889991,61.63963659000001,53488.245986400005 2024-09-21,02:24:11.000,265,10993378,13085,0,1726885450,12995.804052200001,61.64668571999937,53488.23201216 2024-09-21,02:24:12.000,265,10993366,12925,0,1726885451,12995.790579579996,61.64668571999937,53488.2110508 2024-09-21,02:24:13.000,265,10993345,13125,0,1726885452,12995.817524819991,61.61848920000193,53488.245986400005 2024-09-21,02:24:14.000,265,10993392,12925,0,1726885453,12995.837733749991,61.62553833000129,53488.21803792001 2024-09-21,02:24:15.000,265,10993368,13125,0,1726885454,12995.830997439996,61.66783311000472,53488.21803792001 2024-09-21,02:24:16.000,265,10993349,13125,0,1726885455,12995.857942679992,61.63963659000001,53488.25297352 2024-09-21,02:24:17.000,265,10993350,13205,0,1726885456,12995.878151609992,61.63258746000065,53488.20406368 2024-09-21,02:24:18.000,265,10993355,13005,0,1726885457,12995.905096850001,61.63963659000001,53488.259960639996 2024-09-21,02:24:19.000,265,10993412,12925,0,1726885458,12995.851206369996,61.63963659000001,53488.21803792001 2024-09-21,02:24:20.000,265,10993390,13125,0,1726885459,12995.878151609992,61.61848920000193,53488.2110508 2024-09-21,02:24:21.000,265,10993390,12805,0,1726885460,12995.911833159997,61.64668571999937,53488.21803792001 2024-09-21,02:24:22.000,265,10993364,12725,0,1726885461,12995.891624229997,61.63963659000001,53488.197076560005 2024-09-21,02:24:23.000,265,10993330,12925,0,1726885462,12995.925305780002,61.62553833000129,53488.1761152 2024-09-21,02:24:24.000,265,10993304,12965,0,1726885463,12995.945514710002,61.63963659000001,53488.16912808001 2024-09-21,02:24:25.000,265,10993382,13045,0,1726885464,12995.938778399992,61.65373484999873,53488.18310232 2024-09-21,02:24:26.000,265,10993386,13005,0,1726885465,12995.952251019997,61.66783311000472,53488.16214096 2024-09-21,02:24:27.000,265,10993364,13045,0,1726885466,12995.972459949997,61.67488224000408,53488.19008944001 2024-09-21,02:24:28.000,265,10993347,12885,0,1726885467,12995.985932570002,61.66783311000472,53488.197076560005 2024-09-21,02:24:29.000,265,10993382,12925,0,1726885468,12995.999405189992,61.69602963000216,53488.245986400005 2024-09-21,02:24:30.000,265,10993359,13125,0,1726885469,12996.033086739997,61.70307876000152,53488.20406368 2024-09-21,02:24:31.000,265,10993328,13045,0,1726885470,12996.046559360002,61.69602963000216,53488.16912808001 2024-09-21,02:24:32.000,265,10993393,13045,0,1726885471,12996.080240909992,61.717177020000236,53488.23899928001 2024-09-21,02:24:33.000,265,10993361,13005,0,1726885472,12996.086977220002,61.70307876000152,53488.21803792001 2024-09-21,02:24:34.000,265,10993318,12805,0,1726885473,12996.093713529997,61.66078397999809,53488.21803792001 2024-09-21,02:24:35.000,265,10993338,13005,0,1726885474,12996.134131389997,61.66783311000472,53488.23899928001 2024-09-21,02:24:36.000,265,10993325,13365,0,1726885475,12996.154340319998,61.68193137000344,53488.26694776001 2024-09-21,02:24:37.000,265,10993358,13045,0,1726885476,12996.188021870003,61.67488224000408,53488.23899928001 2024-09-21,02:24:38.000,265,10993352,12845,0,1726885477,12996.208230800003,61.71012789000088,53488.2110508 2024-09-21,02:24:39.000,265,10993332,12845,0,1726885478,12996.228439729988,61.70307876000152,53488.26694776001 2024-09-21,02:24:40.000,265,10993347,13085,0,1726885479,12996.235176039998,61.69602963000216,53488.245986400005 2024-09-21,02:24:41.000,265,10993346,12765,0,1726885480,12996.235176039998,61.70307876000152,53488.259960639996 2024-09-21,02:24:42.000,265,10993282,13005,0,1726885481,12996.248648659988,61.731275279998954,53488.28790912001 2024-09-21,02:24:43.000,265,10993333,13125,0,1726885482,12996.268857589988,61.73832440999831,53488.26694776001 2024-09-21,02:24:44.000,265,10993340,12965,0,1726885483,12996.282330209993,61.731275279998954,53488.28790912001 2024-09-21,02:24:45.000,265,10993373,12925,0,1726885484,12996.241912349993,61.6889805000028,53488.28790912001 2024-09-21,02:24:46.000,265,10993339,12685,0,1726885485,12996.268857589988,61.73832440999831,53488.28790912001 2024-09-21,02:24:47.000,265,10993343,13165,0,1726885486,12996.262121279993,61.717177020000236,53488.27393488 2024-09-21,02:24:48.000,265,10993345,13045,0,1726885487,12996.282330209993,61.724226149999595,53488.27393488 2024-09-21,02:24:49.000,265,10993368,13045,0,1726885488,12996.289066519988,61.73832440999831,53488.28790912001 2024-09-21,02:24:50.000,265,10993349,12965,0,1726885489,12996.282330209993,61.6889805000028,53488.33681896001 2024-09-21,02:24:51.000,265,10993295,13085,0,1726885490,12996.289066519988,61.731275279998954,53488.315857600006 2024-09-21,02:24:52.000,265,10993364,13285,0,1726885491,12996.295802829998,61.759471800003666,53488.30887048001 2024-09-21,02:24:53.000,265,10993299,13045,0,1726885492,12996.322748069993,61.731275279998954,53488.30188336 2024-09-21,02:24:54.000,265,10993378,12685,0,1726885493,12996.295802829998,61.717177020000236,53488.32983184 2024-09-21,02:24:55.000,265,10993343,12885,0,1726885494,12996.336220689998,61.74537353999767,53488.30887048001 2024-09-21,02:24:56.000,265,10993372,12845,0,1726885495,12996.356429619998,61.69602963000216,53488.32983184 2024-09-21,02:24:57.000,265,10993338,12845,0,1726885496,12996.376638549998,61.71012789000088,53488.37175456 2024-09-21,02:24:58.000,265,10993306,13165,0,1726885497,12996.417056409999,61.6889805000028,53488.37175456 2024-09-21,02:24:59.000,265,10993367,12965,0,1726885498,12996.403583789994,61.70307876000152,53488.34380608 2024-09-21,02:25:00.000,265,10993350,12925,0,1726885499,12996.396847479999,61.71012789000088,53488.33681896001 2024-09-21,02:25:01.000,265,10993331,12725,0,1726885500,12996.444001649994,61.731275279998954,53488.39970304 2024-09-21,02:25:02.000,265,10993329,12765,0,1726885501,12996.437265339999,61.717177020000236,53488.364767440005 2024-09-21,02:25:03.000,265,10993320,13045,0,1726885502,12996.457474269999,61.74537353999767,53488.35778032001 2024-09-21,02:25:04.000,265,10993330,12965,0,1726885503,12996.410320099989,61.73832440999831,53488.37175456 2024-09-21,02:25:05.000,265,10993331,12925,0,1726885504,12996.457474269999,61.717177020000236,53488.37175456 2024-09-21,02:25:06.000,265,10993365,12685,0,1726885505,12996.464210579994,61.759471800003666,53488.39970304 2024-09-21,02:25:07.000,265,10993384,13045,0,1726885506,12996.396847479999,61.759471800003666,53488.40669016001 2024-09-21,02:25:08.000,265,10993353,13125,0,1726885507,12996.403583789994,61.766520930003026,53488.3507932 2024-09-21,02:25:09.000,265,10993391,12925,0,1726885508,12996.396847479999,61.80176657999982,53488.37874168 2024-09-21,02:25:10.000,265,10993323,12845,0,1726885509,12996.444001649994,61.766520930003026,53488.37175456 2024-09-21,02:25:11.000,265,10993376,13205,0,1726885510,12996.464210579994,61.81586483999854,53488.38572880001 2024-09-21,02:25:12.000,265,10993353,12925,0,1726885511,12996.444001649994,61.81586483999854,53488.35778032001 2024-09-21,02:25:13.000,265,10993335,13125,0,1726885512,12996.477683199999,61.8229139699979,53488.37874168 2024-09-21,02:25:14.000,265,10993359,12725,0,1726885513,12996.444001649994,61.80881570999918,53488.364767440005 2024-09-21,02:25:15.000,265,10993390,13005,0,1726885514,12996.457474269999,61.80176657999982,53488.3507932 2024-09-21,02:25:16.000,265,10993340,12765,0,1726885515,12996.457474269999,61.759471800003666,53488.43463864001 2024-09-21,02:25:17.000,265,10993328,12805,0,1726885516,12996.477683199999,61.80881570999918,53488.38572880001 2024-09-21,02:25:18.000,265,10993362,12845,0,1726885517,12996.457474269999,61.7876683200011,53488.37175456 2024-09-21,02:25:19.000,265,10993346,13125,0,1726885518,12996.437265339999,61.829963100004534,53488.427651519996 2024-09-21,02:25:20.000,265,10993315,12765,0,1726885519,12996.430529029989,61.80176657999982,53488.3507932 2024-09-21,02:25:21.000,265,10993344,13045,0,1726885520,12996.464210579994,61.79471745000046,53488.35778032001 2024-09-21,02:25:22.000,265,10993374,13085,0,1726885521,12996.457474269999,61.829963100004534,53488.3507932 2024-09-21,02:25:23.000,265,10993360,12805,0,1726885522,12996.437265339999,61.829963100004534,53488.39271592 2024-09-21,02:25:24.000,265,10993350,13005,0,1726885523,12996.417056409999,61.80881570999918,53488.39970304 2024-09-21,02:25:25.000,265,10993349,13085,0,1726885524,12996.457474269999,61.85111049000261,53488.33681896001 2024-09-21,02:25:26.000,265,10993393,13045,0,1726885525,12996.437265339999,61.85111049000261,53488.39271592 2024-09-21,02:25:27.000,265,10993326,12765,0,1726885526,12996.417056409999,61.85815962000197,53488.364767440005 2024-09-21,02:25:28.000,265,10993327,13045,0,1726885527,12996.430529029989,61.829963100004534,53488.3507932 2024-09-21,02:25:29.000,265,10993389,13005,0,1726885528,12996.390111169989,61.85815962000197,53488.37175456 2024-09-21,02:25:30.000,265,10993302,12965,0,1726885529,12996.396847479999,61.83701223000389,53488.39271592 2024-09-21,02:25:31.000,265,10993378,13085,0,1726885530,12996.383374859994,61.83701223000389,53488.33681896001 2024-09-21,02:25:32.000,265,10993338,12725,0,1726885531,12996.376638549998,61.87225788000069,53488.37874168 2024-09-21,02:25:33.000,265,10993335,12645,0,1726885532,12996.356429619998,61.85815962000197,53488.39970304 2024-09-21,02:25:34.000,265,10993307,13165,0,1726885533,12996.322748069993,61.86520875000133,53488.364767440005 2024-09-21,02:25:35.000,265,10993344,12805,0,1726885534,12996.302539139993,61.88635613999941,53488.35778032001 2024-09-21,02:25:36.000,265,10993384,13085,0,1726885535,12996.255384969998,61.88635613999941,53488.3507932 2024-09-21,02:25:37.000,265,10993319,12965,0,1726885536,12996.214967109998,61.90750353000476,53488.315857600006 2024-09-21,02:25:38.000,265,10993363,13085,0,1726885537,12996.167812940002,61.900454399998125,53488.32983184 2024-09-21,02:25:39.000,265,10993372,13125,0,1726885538,12996.161076629993,61.92865092000284,53488.30887048001 2024-09-21,02:25:40.000,265,10993336,12965,0,1726885539,12996.113922459997,61.88635613999941,53488.27393488 2024-09-21,02:25:41.000,265,10993366,12885,0,1726885540,12996.093713529997,61.92160179000348,53488.245986400005 2024-09-21,02:25:42.000,265,10993343,12845,0,1726885541,12996.039823049992,61.90750353000476,53488.280922 2024-09-21,02:25:43.000,265,10993304,12845,0,1726885542,12996.026350430002,61.90750353000476,53488.315857600006 2024-09-21,02:25:44.000,265,10993308,13085,0,1726885543,12996.012877809997,61.900454399998125,53488.28790912001 2024-09-21,02:25:45.000,265,10993322,12925,0,1726885544,12995.992668879997,61.90750353000476,53488.294896240004 2024-09-21,02:25:46.000,265,10993358,12765,0,1726885545,12995.958987329992,61.90750353000476,53488.27393488 2024-09-21,02:25:47.000,265,10993342,13085,0,1726885546,12995.952251019997,61.92865092000284,53488.27393488 2024-09-21,02:25:48.000,265,10993316,13085,0,1726885547,12995.952251019997,61.92865092000284,53488.26694776001 2024-09-21,02:25:49.000,265,10993368,12925,0,1726885548,12995.884887920001,61.893405269998766,53488.18310232 2024-09-21,02:25:50.000,265,10993299,12805,0,1726885549,12995.918569469992,61.92865092000284,53488.15515384 2024-09-21,02:25:51.000,265,10993343,13045,0,1726885550,12995.911833159997,61.9357000500022,53488.15515384 2024-09-21,02:25:52.000,265,10993361,12725,0,1726885551,12995.871415299996,61.92865092000284,53488.20406368 2024-09-21,02:25:53.000,265,10993350,13285,0,1726885552,12995.844470060001,61.9357000500022,53488.16214096 2024-09-21,02:25:54.000,265,10993308,13045,0,1726885553,12995.837733749991,61.92160179000348,53488.18310232 2024-09-21,02:25:55.000,265,10993320,12645,0,1726885554,12995.783843270001,61.942749180001556,53488.15515384 2024-09-21,02:25:56.000,265,10993338,12965,0,1726885555,12995.736689099991,61.956847440000274,53488.19008944001 2024-09-21,02:25:57.000,265,10993390,13125,0,1726885556,12995.72321648,61.97094569999899,53488.13419248 2024-09-21,02:25:58.000,265,10993356,12925,0,1726885557,12995.689534929996,61.97799482999835,53488.19008944001 2024-09-21,02:25:59.000,265,10993362,12965,0,1726885558,12995.65585337999,61.96389656999963,53488.127205360004 2024-09-21,02:26:00.000,265,10993305,12725,0,1726885559,12995.63564444999,61.97094569999899,53488.106244 2024-09-21,02:26:01.000,265,10993306,13005,0,1726885560,12995.61543551999,62.006191350003064,53488.12021824001 2024-09-21,02:26:02.000,265,10993371,13085,0,1726885561,12995.58175397,62.006191350003064,53488.13419248 2024-09-21,02:26:03.000,265,10993323,12925,0,1726885562,12995.53459979999,62.01324048000242,53488.12021824001 2024-09-21,02:26:04.000,265,10993326,12965,0,1726885563,12995.527863489995,62.01324048000242,53488.05733416 2024-09-21,02:26:05.000,265,10993307,12965,0,1726885564,12995.49418193999,62.02028961000178,53488.09925688001 2024-09-21,02:26:06.000,265,10993377,12645,0,1726885565,12995.49418193999,61.992093090004346,53488.078295520005 2024-09-21,02:26:07.000,265,10993361,13045,0,1726885566,12995.50091825,62.01324048000242,53488.08528264 2024-09-21,02:26:08.000,265,10993323,12845,0,1726885567,12995.48070932,62.02733874000114,53488.078295520005 2024-09-21,02:26:09.000,265,10993330,12765,0,1726885568,12995.45376407999,62.006191350003064,53488.078295520005 2024-09-21,02:26:10.000,265,10993310,13165,0,1726885569,12995.43355514999,62.02733874000114,53488.12021824001 2024-09-21,02:26:11.000,265,10993349,12925,0,1726885570,12995.426818839995,62.02028961000178,53488.08528264 2024-09-21,02:26:12.000,265,10993324,12605,0,1726885571,12995.386400979995,61.992093090004346,53488.029385680005 2024-09-21,02:26:13.000,265,10993334,12805,0,1726885572,12995.3998736,62.01324048000242,53488.05034704001 2024-09-21,02:26:14.000,265,10993355,13205,0,1726885573,12995.3998736,61.956847440000274,53488.06432128 2024-09-21,02:26:15.000,265,10993299,12805,0,1726885574,12995.37966467,61.97094569999899,53488.0363728 2024-09-21,02:26:16.000,265,10993378,12925,0,1726885575,12995.35945574,61.97799482999835,53488.02239856001 2024-09-21,02:26:17.000,265,10993323,12965,0,1726885576,12995.35945574,61.97094569999899,53488.00143720001 2024-09-21,02:26:18.000,265,10993349,12925,0,1726885577,12995.37292835999,61.96389656999963,53488.0363728 2024-09-21,02:26:19.000,265,10993311,12925,0,1726885578,12995.39313728999,61.97094569999899,53488.0363728 2024-09-21,02:26:20.000,265,10993347,13125,0,1726885579,12995.42008253,61.956847440000274,53487.95252736001 2024-09-21,02:26:21.000,265,10993415,13285,0,1726885580,12995.37292835999,61.90750353000476,53488.05733416 2024-09-21,02:26:22.000,265,10993384,13245,0,1726885581,12995.35271942999,61.893405269998766,53488.029385680005 2024-09-21,02:26:23.000,265,10993347,12925,0,1726885582,12995.33251049999,61.956847440000274,53488.00143720001 2024-09-21,02:26:24.000,265,10993362,12965,0,1726885583,12995.345983119994,61.949798310000915,53488.02239856001 2024-09-21,02:26:25.000,265,10993334,12965,0,1726885584,12995.325774189994,61.942749180001556,53488.029385680005 2024-09-21,02:26:26.000,265,10993436,12925,0,1726885585,12995.298828949999,61.9357000500022,53488.029385680005 2024-09-21,02:26:27.000,265,10993321,12965,0,1726885586,12995.265147399994,61.942749180001556,53487.98746296 2024-09-21,02:26:28.000,265,10993374,12805,0,1726885587,12995.29209263999,61.956847440000274,53488.00842432 2024-09-21,02:26:29.000,265,10993343,13085,0,1726885588,12995.238202159999,61.942749180001556,53487.93855312 2024-09-21,02:26:30.000,265,10993319,12965,0,1726885589,12995.244938469994,61.949798310000915,53487.93156600001 2024-09-21,02:26:31.000,265,10993409,13165,0,1726885590,12995.231465849989,61.949798310000915,53487.93156600001 2024-09-21,02:26:32.000,265,10993374,12605,0,1726885591,12995.204520609994,61.942749180001556,53487.959514480004 2024-09-21,02:26:33.000,265,10993380,13125,0,1726885592,12995.204520609994,61.9357000500022,53487.924578879996 2024-09-21,02:26:34.000,265,10993334,13085,0,1726885593,12995.204520609994,61.97799482999835,53487.87566904 2024-09-21,02:26:35.000,265,10993287,12805,0,1726885594,12995.191047989989,61.942749180001556,53487.94554024 2024-09-21,02:26:36.000,265,10993322,12965,0,1726885595,12995.191047989989,61.9357000500022,53487.93156600001 2024-09-21,02:26:37.000,265,10993393,12845,0,1726885596,12995.150630129989,61.949798310000915,53487.93156600001 2024-09-21,02:26:38.000,265,10993358,13005,0,1726885597,12995.157366439998,61.90750353000476,53487.90361752001 2024-09-21,02:26:39.000,265,10993339,12965,0,1726885598,12995.130421199989,61.956847440000274,53487.93156600001 2024-09-21,02:26:40.000,265,10993324,12805,0,1726885599,12995.123684889993,61.956847440000274,53487.91759176 2024-09-21,02:26:41.000,265,10993355,13005,0,1726885600,12995.123684889993,61.92865092000284,53487.88964328 2024-09-21,02:26:42.000,265,10993373,12925,0,1726885601,12995.110212269989,61.956847440000274,53487.910604640005 2024-09-21,02:26:43.000,265,10993337,12805,0,1726885602,12995.076530719998,61.92865092000284,53487.88964328 2024-09-21,02:26:44.000,265,10993334,13085,0,1726885603,12995.015903929998,61.97094569999899,53487.8267592 2024-09-21,02:26:45.000,265,10993312,13005,0,1726885604,12995.015903929998,61.999142220003705,53487.84772056 2024-09-21,02:26:46.000,265,10993359,13045,0,1726885605,12995.049585479988,61.992093090004346,53487.87566904 2024-09-21,02:26:47.000,265,10993399,12885,0,1726885606,12994.995694999998,61.999142220003705,53487.88265616001 2024-09-21,02:26:48.000,265,10993370,12645,0,1726885607,12994.995694999998,62.0343878700005,53487.861694800005 2024-09-21,02:26:49.000,265,10993360,13165,0,1726885608,12994.968749760003,62.04848612999922,53487.81977208 2024-09-21,02:26:50.000,265,10993334,12885,0,1726885609,12994.928331900002,62.04143699999986,53487.84772056 2024-09-21,02:26:51.000,265,10993331,13205,0,1726885610,12994.887914040002,62.04848612999922,53487.85470768001 2024-09-21,02:26:52.000,265,10993335,13285,0,1726885611,12994.887914040002,62.02028961000178,53487.81977208 2024-09-21,02:26:53.000,265,10993324,12965,0,1726885612,12994.847496180002,62.0343878700005,53487.78483648001 2024-09-21,02:26:54.000,265,10993341,13205,0,1726885613,12994.847496180002,62.01324048000242,53487.84073344 2024-09-21,02:26:55.000,265,10993280,12925,0,1726885614,12994.867705110002,62.02733874000114,53487.791823600004 2024-09-21,02:26:56.000,265,10993317,12765,0,1726885615,12994.807078320002,62.02733874000114,53487.80579784001 2024-09-21,02:26:57.000,265,10993383,12965,0,1726885616,12994.786869390002,61.98504395999771,53487.73592664001 2024-09-21,02:26:58.000,265,10993340,12805,0,1726885617,12994.780133079992,62.01324048000242,53487.77784936 2024-09-21,02:26:59.000,265,10993351,13205,0,1726885618,12994.773396769997,61.98504395999771,53487.78483648001 2024-09-21,02:27:00.000,265,10993360,12805,0,1726885619,12994.780133079992,61.942749180001556,53487.71496528001 2024-09-21,02:27:01.000,265,10993334,13125,0,1726885620,12994.732978909997,61.949798310000915,53487.74990088 2024-09-21,02:27:02.000,265,10993316,13165,0,1726885621,12994.759924149992,61.992093090004346,53487.70797816 2024-09-21,02:27:03.000,265,10993374,12885,0,1726885622,12994.746451530002,61.96389656999963,53487.70099104 2024-09-21,02:27:04.000,265,10993352,12845,0,1726885623,12994.706033670001,61.956847440000274,53487.71496528001 2024-09-21,02:27:05.000,265,10993303,12845,0,1726885624,12994.726242600002,61.949798310000915,53487.756887999996 2024-09-21,02:27:06.000,265,10993352,12925,0,1726885625,12994.719506289992,61.91455266000412,53487.71496528001 2024-09-21,02:27:07.000,265,10993311,13125,0,1726885626,12994.706033670001,61.9357000500022,53487.6520812 2024-09-21,02:27:08.000,265,10993344,13125,0,1726885627,12994.672352119997,61.942749180001556,53487.68002968 2024-09-21,02:27:09.000,265,10993334,13085,0,1726885628,12994.679088429992,61.91455266000412,53487.67304256 2024-09-21,02:27:10.000,265,10993308,12965,0,1726885629,12994.692561049997,61.86520875000133,53487.72893952 2024-09-21,02:27:11.000,265,10993398,12925,0,1726885630,12994.658879499992,61.85111049000261,53487.624132720004 2024-09-21,02:27:12.000,265,10993325,12965,0,1726885631,12994.719506289992,61.85111049000261,53487.6520812 2024-09-21,02:27:13.000,265,10993321,12925,0,1726885632,12994.685824740001,61.86520875000133,53487.645094080006 2024-09-21,02:27:14.000,265,10993315,12925,0,1726885633,12994.706033670001,61.83701223000389,53487.68701680001 2024-09-21,02:27:15.000,265,10993409,13205,0,1726885634,12994.685824740001,61.79471745000046,53487.73592664001 2024-09-21,02:27:16.000,265,10993380,13005,0,1726885635,12994.665615810001,61.81586483999854,53487.68002968 2024-09-21,02:27:17.000,265,10993327,12845,0,1726885636,12994.618461639991,61.80881570999918,53487.6520812 2024-09-21,02:27:18.000,265,10993319,13125,0,1726885637,12994.665615810001,61.85815962000197,53487.645094080006 2024-09-21,02:27:19.000,265,10993331,13005,0,1726885638,12994.652143189996,61.85815962000197,53487.58221 2024-09-21,02:27:20.000,265,10993390,12965,0,1726885639,12994.672352119997,61.829963100004534,53487.61714560001 2024-09-21,02:27:21.000,265,10993337,13005,0,1726885640,12994.645406880001,61.85111049000261,53487.575222880005 2024-09-21,02:27:22.000,265,10993335,13125,0,1726885641,12994.692561049997,61.88635613999941,53487.589197119996 2024-09-21,02:27:23.000,265,10993374,12765,0,1726885642,12994.692561049997,61.87225788000069,53487.60317136 2024-09-21,02:27:24.000,265,10993300,13045,0,1726885643,12994.665615810001,61.91455266000412,53487.68002968 2024-09-21,02:27:25.000,265,10993363,12965,0,1726885644,12994.645406880001,61.900454399998125,53487.645094080006 2024-09-21,02:27:26.000,265,10993354,13005,0,1726885645,12994.692561049997,61.90750353000476,53487.6520812 2024-09-21,02:27:27.000,265,10993335,13125,0,1726885646,12994.672352119997,61.900454399998125,53487.58221 2024-09-21,02:27:28.000,265,10993401,12925,0,1726885647,12994.658879499992,61.92160179000348,53487.6520812 2024-09-21,02:27:29.000,265,10993288,12885,0,1726885648,12994.638670569992,61.88635613999941,53487.63111984 2024-09-21,02:27:30.000,265,10993331,12965,0,1726885649,12994.658879499992,61.86520875000133,53487.65906832 2024-09-21,02:27:31.000,265,10993356,12765,0,1726885650,12994.685824740001,61.87930701000005,53487.63810696001 2024-09-21,02:27:32.000,265,10993307,12925,0,1726885651,12994.658879499992,61.900454399998125,53487.67304256 2024-09-21,02:27:33.000,265,10993326,13005,0,1726885652,12994.645406880001,61.87930701000005,53487.61714560001 2024-09-21,02:27:34.000,265,10993344,12885,0,1726885653,12994.638670569992,61.893405269998766,53487.63810696001 2024-09-21,02:27:35.000,265,10993370,13085,0,1726885654,12994.645406880001,61.87930701000005,53487.645094080006 2024-09-21,02:27:36.000,265,10993376,12885,0,1726885655,12994.604989020001,61.84406136000325,53487.65906832 2024-09-21,02:27:37.000,265,10993343,13125,0,1726885656,12994.618461639991,61.8229139699979,53487.694003920005 2024-09-21,02:27:38.000,265,10993364,13045,0,1726885657,12994.578043779991,61.84406136000325,53487.63810696001 2024-09-21,02:27:39.000,265,10993362,12765,0,1726885658,12994.604989020001,61.87225788000069,53487.65906832 2024-09-21,02:27:40.000,265,10993356,12845,0,1726885659,12994.604989020001,61.86520875000133,53487.61714560001 2024-09-21,02:27:41.000,265,10993314,12845,0,1726885660,12994.584780090001,61.87930701000005,53487.63810696001 2024-09-21,02:27:42.000,265,10993308,12925,0,1726885661,12994.598252709991,61.8229139699979,53487.63111984 2024-09-21,02:27:43.000,265,10993330,13125,0,1726885662,12994.584780090001,61.86520875000133,53487.61714560001 2024-09-21,02:27:44.000,265,10993363,12845,0,1726885663,12994.557834849991,61.829963100004534,53487.61015848 2024-09-21,02:27:45.000,265,10993331,12845,0,1726885664,12994.584780090001,61.83701223000389,53487.645094080006 2024-09-21,02:27:46.000,265,10993359,12885,0,1726885665,12994.571307469996,61.8229139699979,53487.624132720004 2024-09-21,02:27:47.000,265,10993362,12845,0,1726885666,12994.557834849991,61.81586483999854,53487.65906832 2024-09-21,02:27:48.000,265,10993374,13285,0,1726885667,12994.557834849991,61.80176657999982,53487.61714560001 2024-09-21,02:27:49.000,265,10993358,13085,0,1726885668,12994.557834849991,61.84406136000325,53487.63810696001 2024-09-21,02:27:50.000,265,10993369,13045,0,1726885669,12994.551098539996,61.81586483999854,53487.60317136 2024-09-21,02:27:51.000,265,10993362,13125,0,1726885670,12994.517416989991,61.80176657999982,53487.645094080006 2024-09-21,02:27:52.000,265,10993339,12685,0,1726885671,12994.530889609996,61.81586483999854,53487.63810696001 2024-09-21,02:27:53.000,265,10993315,13125,0,1726885672,12994.46352651,61.829963100004534,53487.6520812 2024-09-21,02:27:54.000,265,10993319,12925,0,1726885673,12994.45679019999,61.80176657999982,53487.624132720004 2024-09-21,02:27:55.000,265,10993395,13005,0,1726885674,12994.47699912999,61.80881570999918,53487.624132720004 2024-09-21,02:27:56.000,265,10993377,12965,0,1726885675,12994.43658126999,61.773570060002385,53487.61015848 2024-09-21,02:27:57.000,265,10993363,12805,0,1726885676,12994.41637233999,61.780619190001744,53487.63810696001 2024-09-21,02:27:58.000,265,10993312,13165,0,1726885677,12994.35574554999,61.80176657999982,53487.624132720004 2024-09-21,02:27:59.000,265,10993354,12765,0,1726885678,12994.33553661999,61.766520930003026,53487.66605544001 2024-09-21,02:28:00.000,265,10993336,13285,0,1726885679,12994.34227293,61.759471800003666,53487.63810696001 2024-09-21,02:28:01.000,265,10993306,13285,0,1726885680,12994.349009239995,61.75242267000431,53487.61714560001 2024-09-21,02:28:02.000,265,10993329,12965,0,1726885681,12994.328800309995,61.75242267000431,53487.575222880005 2024-09-21,02:28:03.000,265,10993365,12805,0,1726885682,12994.31532768999,61.74537353999767,53487.68002968 2024-09-21,02:28:04.000,265,10993366,13085,0,1726885683,12994.34227293,61.780619190001744,53487.624132720004 2024-09-21,02:28:05.000,265,10993368,13125,0,1726885684,12994.34227293,61.773570060002385,53487.63111984 2024-09-21,02:28:06.000,265,10993337,12925,0,1726885685,12994.31532768999,61.75242267000431,53487.645094080006 2024-09-21,02:28:07.000,265,10993281,12925,0,1726885686,12994.31532768999,61.79471745000046,53487.55426152 2024-09-21,02:28:08.000,265,10993321,12925,0,1726885687,12994.29511875999,61.79471745000046,53487.61015848 2024-09-21,02:28:09.000,265,10993312,12845,0,1726885688,12994.25470089999,61.773570060002385,53487.63810696001 2024-09-21,02:28:10.000,265,10993343,12925,0,1726885689,12994.268173519995,61.81586483999854,53487.59618424001 2024-09-21,02:28:11.000,265,10993378,13045,0,1726885690,12994.24122828,61.81586483999854,53487.54727440001 2024-09-21,02:28:12.000,265,10993341,12925,0,1726885691,12994.227755659995,61.79471745000046,53487.55426152 2024-09-21,02:28:13.000,265,10993366,12765,0,1726885692,12994.207546729995,61.829963100004534,53487.58221 2024-09-21,02:28:14.000,265,10993326,13005,0,1726885693,12994.207546729995,61.84406136000325,53487.6520812 2024-09-21,02:28:15.000,265,10993339,13245,0,1726885694,12994.207546729995,61.83701223000389,53487.59618424001 2024-09-21,02:28:16.000,265,10993355,13285,0,1726885695,12994.19407410999,61.80881570999918,53487.59618424001 2024-09-21,02:28:17.000,265,10993305,13045,0,1726885696,12994.19407410999,61.80881570999918,53487.54727440001 2024-09-21,02:28:18.000,265,10993386,13125,0,1726885697,12994.15365624999,61.80176657999982,53487.61015848 2024-09-21,02:28:19.000,265,10993347,12965,0,1726885698,12994.17386517999,61.79471745000046,53487.58221 2024-09-21,02:28:20.000,265,10993367,13125,0,1726885699,12994.18060149,61.780619190001744,53487.575222880005 2024-09-21,02:28:21.000,265,10993314,12925,0,1726885700,12994.20081042,61.766520930003026,53487.59618424001 2024-09-21,02:28:22.000,265,10993306,12925,0,1726885701,12994.23449196999,61.8229139699979,53487.58221 2024-09-21,02:28:23.000,265,10993344,13045,0,1726885702,12994.17386517999,61.80176657999982,53487.61015848 2024-09-21,02:28:24.000,265,10993338,13005,0,1726885703,12994.17386517999,61.80881570999918,53487.589197119996 2024-09-21,02:28:25.000,265,10993383,12765,0,1726885704,12994.18060149,61.80881570999918,53487.575222880005 2024-09-21,02:28:26.000,265,10993354,13205,0,1726885705,12994.20081042,61.80881570999918,53487.56823576001 2024-09-21,02:28:27.000,265,10993352,12965,0,1726885706,12994.24122828,61.829963100004534,53487.56124864 2024-09-21,02:28:28.000,265,10993336,12925,0,1726885707,12994.17386517999,61.79471745000046,53487.61015848 2024-09-21,02:28:29.000,265,10993325,12925,0,1726885708,12994.19407410999,61.7876683200011,53487.59618424001 2024-09-21,02:28:30.000,265,10993361,12805,0,1726885709,12994.19407410999,61.79471745000046,53487.56823576001 2024-09-21,02:28:31.000,265,10993360,12765,0,1726885710,12994.19407410999,61.81586483999854,53487.56124864 2024-09-21,02:28:32.000,265,10993354,13005,0,1726885711,12994.18060149,61.83701223000389,53487.54727440001 2024-09-21,02:28:33.000,265,10993350,13125,0,1726885712,12994.16039256,61.86520875000133,53487.59618424001 2024-09-21,02:28:34.000,265,10993367,12605,0,1726885713,12994.15365624999,61.85815962000197,53487.575222880005 2024-09-21,02:28:35.000,265,10993357,12925,0,1726885714,12994.13344731999,61.87930701000005,53487.589197119996 2024-09-21,02:28:36.000,265,10993367,13165,0,1726885715,12994.1199747,61.91455266000412,53487.60317136 2024-09-21,02:28:37.000,265,10993348,13005,0,1726885716,12994.086293149994,61.900454399998125,53487.60317136 2024-09-21,02:28:38.000,265,10993359,13045,0,1726885717,12994.099765769999,61.900454399998125,53487.589197119996 2024-09-21,02:28:39.000,265,10993351,13045,0,1726885718,12994.059347909999,61.92160179000348,53487.59618424001 2024-09-21,02:28:40.000,265,10993357,12965,0,1726885719,12994.018930049999,61.90750353000476,53487.589197119996 2024-09-21,02:28:41.000,265,10993338,12765,0,1726885720,12994.039138979999,61.92865092000284,53487.63111984 2024-09-21,02:28:42.000,265,10993437,13045,0,1726885721,12994.018930049999,61.92160179000348,53487.59618424001 2024-09-21,02:28:43.000,265,10993368,12965,0,1726885722,12994.039138979999,61.942749180001556,53487.589197119996 2024-09-21,02:28:44.000,265,10993375,12885,0,1726885723,12994.039138979999,61.96389656999963,53487.60317136 2024-09-21,02:28:45.000,265,10993403,13045,0,1726885724,12994.025666359994,61.92160179000348,53487.6520812 2024-09-21,02:28:46.000,265,10993346,12845,0,1726885725,12994.066084219994,61.90750353000476,53487.58221 2024-09-21,02:28:47.000,265,10993334,13045,0,1726885726,12994.045875289994,61.9357000500022,53487.63810696001 2024-09-21,02:28:48.000,265,10993328,12925,0,1726885727,12994.039138979999,61.90750353000476,53487.63810696001 2024-09-21,02:28:49.000,265,10993347,13085,0,1726885728,12994.045875289994,61.87930701000005,53487.61015848 2024-09-21,02:28:50.000,265,10993387,12885,0,1726885729,12994.05261159999,61.893405269998766,53487.60317136 2024-09-21,02:28:51.000,265,10993348,12925,0,1726885730,12994.079556839999,61.900454399998125,53487.61714560001 2024-09-21,02:28:52.000,265,10993348,12725,0,1726885731,12994.079556839999,61.91455266000412,53487.61015848 2024-09-21,02:28:53.000,265,10993370,12685,0,1726885732,12994.086293149994,61.88635613999941,53487.59618424001 2024-09-21,02:28:54.000,265,10993382,13125,0,1726885733,12994.11323838999,61.88635613999941,53487.61015848 2024-09-21,02:28:55.000,265,10993350,13125,0,1726885734,12994.106502079994,61.900454399998125,53487.63810696001 2024-09-21,02:28:56.000,265,10993404,13005,0,1726885735,12994.106502079994,61.86520875000133,53487.61714560001 2024-09-21,02:28:57.000,265,10993335,12725,0,1726885736,12994.13344731999,61.87225788000069,53487.624132720004 2024-09-21,02:28:58.000,265,10993360,12965,0,1726885737,12994.13344731999,61.85815962000197,53487.6520812 2024-09-21,02:28:59.000,265,10993357,12845,0,1726885738,12994.13344731999,61.88635613999941,53487.63810696001 2024-09-21,02:29:00.000,265,10993391,12845,0,1726885739,12994.09302945999,61.91455266000412,53487.65906832 2024-09-21,02:29:01.000,265,10993404,12805,0,1726885740,12994.09302945999,61.900454399998125,53487.65906832 2024-09-21,02:29:02.000,265,10993363,12965,0,1726885741,12994.079556839999,61.92865092000284,53487.65906832 2024-09-21,02:29:03.000,265,10993333,13045,0,1726885742,12994.066084219994,61.956847440000274,53487.694003920005 2024-09-21,02:29:04.000,265,10993345,13005,0,1726885743,12994.045875289994,61.949798310000915,53487.70797816 2024-09-21,02:29:05.000,265,10993370,12965,0,1726885744,12994.012193739989,61.999142220003705,53487.6520812 2024-09-21,02:29:06.000,265,10993351,12965,0,1726885745,12994.025666359994,62.006191350003064,53487.68002968 2024-09-21,02:29:07.000,265,10993347,12925,0,1726885746,12993.958303259999,62.02028961000178,53487.71496528001 2024-09-21,02:29:08.000,265,10993394,12885,0,1726885747,12993.958303259999,62.07668265000393,53487.70797816 2024-09-21,02:29:09.000,265,10993398,12965,0,1726885748,12993.951566949989,62.06258438999794,53487.72893952 2024-09-21,02:29:10.000,265,10993388,13165,0,1726885749,12993.890940159989,62.06258438999794,53487.71496528001 2024-09-21,02:29:11.000,265,10993362,12965,0,1726885750,12993.884203849993,62.08373178000329,53487.70099104 2024-09-21,02:29:12.000,265,10993368,13205,0,1726885751,12993.857258609998,62.09078091000265,53487.68002968 2024-09-21,02:29:13.000,265,10993327,13125,0,1726885752,12993.863994919993,62.09783004000201,53487.694003920005 2024-09-21,02:29:14.000,265,10993361,12925,0,1726885753,12993.863994919993,62.10487917000137,53487.72893952 2024-09-21,02:29:15.000,265,10993357,12885,0,1726885754,12993.823577059993,62.10487917000137,53487.6520812 2024-09-21,02:29:16.000,265,10993344,12965,0,1726885755,12993.803368129993,62.09783004000201,53487.645094080006 2024-09-21,02:29:17.000,265,10993307,12765,0,1726885756,12993.810104439988,62.10487917000137,53487.63810696001 2024-09-21,02:29:18.000,265,10993334,13125,0,1726885757,12993.857258609998,62.09783004000201,53487.68701680001 2024-09-21,02:29:19.000,265,10993332,12925,0,1726885758,12993.810104439988,62.140124819998164,53487.694003920005 2024-09-21,02:29:20.000,265,10993373,13125,0,1726885759,12993.816840749998,62.10487917000137,53487.68701680001 2024-09-21,02:29:21.000,265,10993357,12805,0,1726885760,12993.823577059993,62.09078091000265,53487.66605544001 2024-09-21,02:29:22.000,265,10993368,12965,0,1726885761,12993.816840749998,62.118977430000086,53487.694003920005 2024-09-21,02:29:23.000,265,10993310,13005,0,1726885762,12993.837049679998,62.133075689998805,53487.68002968 2024-09-21,02:29:24.000,265,10993395,12885,0,1726885763,12993.837049679998,62.11192830000073,53487.70797816 2024-09-21,02:29:25.000,265,10993326,12885,0,1726885764,12993.816840749998,62.133075689998805,53487.694003920005 2024-09-21,02:29:26.000,265,10993368,12645,0,1726885765,12993.796631819998,62.126026559999445,53487.71496528001 2024-09-21,02:29:27.000,265,10993384,12645,0,1726885766,12993.830313369988,62.1471739500048,53487.694003920005 2024-09-21,02:29:28.000,265,10993342,12885,0,1726885767,12993.843785989993,62.140124819998164,53487.70797816 2024-09-21,02:29:29.000,265,10993360,13285,0,1726885768,12993.789895509988,62.133075689998805,53487.694003920005 2024-09-21,02:29:30.000,265,10993322,12925,0,1726885769,12993.796631819998,62.168321340002876,53487.67304256 2024-09-21,02:29:31.000,265,10993402,12525,0,1726885770,12993.803368129993,62.1471739500048,53487.694003920005 2024-09-21,02:29:32.000,265,10993351,13005,0,1726885771,12993.789895509988,62.16127221000352,53487.66605544001 2024-09-21,02:29:33.000,265,10993379,13045,0,1726885772,12993.749477650003,62.11192830000073,53487.66605544001 2024-09-21,02:29:34.000,265,10993370,13085,0,1726885773,12993.762950269993,62.16127221000352,53487.70099104 2024-09-21,02:29:35.000,265,10993331,12965,0,1726885774,12993.736005029998,62.168321340002876,53487.645094080006 2024-09-21,02:29:36.000,265,10993385,12765,0,1726885775,12993.769686580003,62.168321340002876,53487.68701680001 2024-09-21,02:29:37.000,265,10993372,13125,0,1726885776,12993.749477650003,62.168321340002876,53487.70099104 2024-09-21,02:29:38.000,265,10993345,13045,0,1726885777,12993.736005029998,62.168321340002876,53487.68002968 2024-09-21,02:29:39.000,265,10993410,13365,0,1726885778,12993.736005029998,62.126026559999445,53487.67304256 2024-09-21,02:29:40.000,265,10993315,12965,0,1726885779,12993.762950269993,62.11192830000073,53487.68002968 2024-09-21,02:29:41.000,265,10993341,12965,0,1726885780,12993.736005029998,62.10487917000137,53487.645094080006 2024-09-21,02:29:42.000,265,10993339,12925,0,1726885781,12993.810104439988,62.09078091000265,53487.694003920005 2024-09-21,02:29:43.000,265,10993366,12965,0,1726885782,12993.816840749998,62.09078091000265,53487.63111984 2024-09-21,02:29:44.000,265,10993339,13005,0,1726885783,12993.810104439988,62.06258438999794,53487.70099104 2024-09-21,02:29:45.000,265,10993303,12805,0,1726885784,12993.830313369988,62.0343878700005,53487.67304256 2024-09-21,02:29:46.000,265,10993394,12885,0,1726885785,12993.870731229988,61.999142220003705,53487.70797816 2024-09-21,02:29:47.000,265,10993352,13085,0,1726885786,12993.870731229988,62.0343878700005,53487.68701680001 2024-09-21,02:29:48.000,265,10993359,13045,0,1726885787,12993.877467539998,62.0343878700005,53487.68002968 2024-09-21,02:29:49.000,265,10993372,12685,0,1726885788,12993.904412779993,61.999142220003705,53487.70099104 2024-09-21,02:29:50.000,265,10993310,12885,0,1726885789,12993.890940159989,61.97799482999835,53487.70797816 2024-09-21,02:29:51.000,265,10993363,12805,0,1726885790,12993.917885399998,61.97799482999835,53487.73592664001 2024-09-21,02:29:52.000,265,10993388,13085,0,1726885791,12993.890940159989,61.96389656999963,53487.72893952 2024-09-21,02:29:53.000,265,10993314,12965,0,1726885792,12993.884203849993,61.992093090004346,53487.78483648001 2024-09-21,02:29:54.000,265,10993365,12805,0,1726885793,12993.884203849993,62.02028961000178,53487.812784960006 2024-09-21,02:29:55.000,265,10993324,13165,0,1726885794,12993.843785989993,62.02733874000114,53487.74990088 2024-09-21,02:29:56.000,265,10993343,13005,0,1726885795,12993.850522299988,62.02733874000114,53487.77086224 2024-09-21,02:29:57.000,265,10993396,13005,0,1726885796,12993.776422889998,62.02733874000114,53487.756887999996 2024-09-21,02:29:58.000,265,10993319,12965,0,1726885797,12993.769686580003,62.09078091000265,53487.8267592 2024-09-21,02:29:59.000,265,10993384,13005,0,1726885798,12993.769686580003,62.06258438999794,53487.8267592 2024-09-21,02:30:00.000,265,10993390,13245,0,1726885799,12993.715796099998,62.08373178000329,53487.77784936 2024-09-21,02:30:01.000,265,10993366,12925,0,1726885800,12993.661905619992,62.11192830000073,53487.77086224 2024-09-21,02:30:02.000,265,10993310,12965,0,1726885801,12993.668641930002,62.126026559999445,53487.81977208 2024-09-21,02:30:03.000,265,10993372,12925,0,1726885802,12993.661905619992,62.126026559999445,53487.83374632001 2024-09-21,02:30:04.000,265,10993345,12965,0,1726885803,12993.634960379997,62.11192830000073,53487.77784936 2024-09-21,02:30:05.000,265,10993351,13005,0,1726885804,12993.641696689992,62.09078091000265,53487.812784960006 2024-09-21,02:30:06.000,265,10993303,12805,0,1726885805,12993.594542519997,62.133075689998805,53487.83374632001 2024-09-21,02:30:07.000,265,10993337,13005,0,1726885806,12993.560860969992,62.133075689998805,53487.791823600004 2024-09-21,02:30:08.000,265,10993368,13045,0,1726885807,12993.587806210002,62.133075689998805,53487.791823600004 2024-09-21,02:30:09.000,265,10993358,13085,0,1726885808,12993.587806210002,62.140124819998164,53487.83374632001 2024-09-21,02:30:10.000,265,10993321,12965,0,1726885809,12993.594542519997,62.133075689998805,53487.79881072 2024-09-21,02:30:11.000,265,10993326,12885,0,1726885810,12993.608015140002,62.11192830000073,53487.742913760005 2024-09-21,02:30:12.000,265,10993316,13005,0,1726885811,12993.621487759992,62.126026559999445,53487.81977208 2024-09-21,02:30:13.000,265,10993326,13045,0,1726885812,12993.601278829992,62.09783004000201,53487.78483648001 2024-09-21,02:30:14.000,265,10993325,13125,0,1726885813,12993.554124659997,62.09078091000265,53487.72893952 2024-09-21,02:30:15.000,265,10993334,12925,0,1726885814,12993.614751449997,62.07668265000393,53487.76387512001 2024-09-21,02:30:16.000,265,10993372,13085,0,1726885815,12993.594542519997,62.09783004000201,53487.77086224 2024-09-21,02:30:17.000,265,10993317,13165,0,1726885816,12993.560860969992,62.09078091000265,53487.7219524 2024-09-21,02:30:18.000,265,10993345,12965,0,1726885817,12993.601278829992,62.09783004000201,53487.78483648001 2024-09-21,02:30:19.000,265,10993371,12965,0,1726885818,12993.594542519997,62.04143699999986,53487.76387512001 2024-09-21,02:30:20.000,265,10993409,12565,0,1726885819,12993.560860969992,62.06258438999794,53487.81977208 2024-09-21,02:30:21.000,265,10993341,12645,0,1726885820,12993.574333589997,62.11192830000073,53487.79881072 2024-09-21,02:30:22.000,265,10993344,13205,0,1726885821,12993.540652039992,62.08373178000329,53487.78483648001 2024-09-21,02:30:23.000,265,10993320,12805,0,1726885822,12993.533915729997,62.09078091000265,53487.79881072 2024-09-21,02:30:24.000,265,10993353,13005,0,1726885823,12993.513706799997,62.09783004000201,53487.77086224 2024-09-21,02:30:25.000,265,10993353,12725,0,1726885824,12993.527179420002,62.09783004000201,53487.74990088 2024-09-21,02:30:26.000,265,10993387,12965,0,1726885825,12993.527179420002,62.09783004000201,53487.83374632001 2024-09-21,02:30:27.000,265,10993350,13285,0,1726885826,12993.506970490002,62.08373178000329,53487.77784936 2024-09-21,02:30:28.000,265,10993339,13085,0,1726885827,12993.506970490002,62.09783004000201,53487.83374632001 2024-09-21,02:30:29.000,265,10993324,12885,0,1726885828,12993.506970490002,62.08373178000329,53487.86868192 2024-09-21,02:30:30.000,265,10993357,13045,0,1726885829,12993.506970490002,62.15422308000416,53487.8267592 2024-09-21,02:30:31.000,265,10993331,13325,0,1726885830,12993.466552630001,62.1471739500048,53487.85470768001 2024-09-21,02:30:32.000,265,10993356,12805,0,1726885831,12993.473288939997,62.1471739500048,53487.8267592 2024-09-21,02:30:33.000,265,10993355,13165,0,1726885832,12993.453080009996,62.15422308000416,53487.81977208 2024-09-21,02:30:34.000,265,10993285,13085,0,1726885833,12993.459816319992,62.133075689998805,53487.77086224 2024-09-21,02:30:35.000,265,10993349,13045,0,1726885834,12993.466552630001,62.1471739500048,53487.791823600004 2024-09-21,02:30:36.000,265,10993372,13085,0,1726885835,12993.453080009996,62.168321340002876,53487.81977208 2024-09-21,02:30:37.000,265,10993348,13125,0,1726885836,12993.439607389992,62.168321340002876,53487.83374632001 2024-09-21,02:30:38.000,265,10993360,13285,0,1726885837,12993.473288939997,62.1471739500048,53487.8267592 2024-09-21,02:30:39.000,265,10993332,12885,0,1726885838,12993.459816319992,62.1471739500048,53487.861694800005 2024-09-21,02:30:40.000,265,10993324,12965,0,1726885839,12993.419398459991,62.19651786000031,53487.79881072 2024-09-21,02:30:41.000,265,10993367,12765,0,1726885840,12993.405925840001,62.175370470002235,53487.85470768001 2024-09-21,02:30:42.000,265,10993352,12765,0,1726885841,12993.392453219996,62.20356698999967,53487.84073344 2024-09-21,02:30:43.000,265,10993333,12765,0,1726885842,12993.399189529991,62.22471437999775,53487.85470768001 2024-09-21,02:30:44.000,265,10993348,12925,0,1726885843,12993.392453219996,62.231763510004384,53487.79881072 2024-09-21,02:30:45.000,265,10993375,12765,0,1726885844,12993.372244289996,62.21766524999839,53487.861694800005 2024-09-21,02:30:46.000,265,10993389,13245,0,1726885845,12993.352035359996,62.20356698999967,53487.79881072 2024-09-21,02:30:47.000,265,10993355,13045,0,1726885846,12993.372244289996,62.238812640003744,53487.80579784001 2024-09-21,02:30:48.000,265,10993377,12965,0,1726885847,12993.365507980001,62.2458617700031,53487.81977208 2024-09-21,02:30:49.000,265,10993349,13045,0,1726885848,12993.34529905,62.25291090000246,53487.8267592 2024-09-21,02:30:50.000,265,10993378,12845,0,1726885849,12993.318353809991,62.22471437999775,53487.7219524 2024-09-21,02:30:51.000,265,10993344,13045,0,1726885850,12993.30488119,62.25291090000246,53487.76387512001 2024-09-21,02:30:52.000,265,10993335,13085,0,1726885851,12993.291408569996,62.25291090000246,53487.74990088 2024-09-21,02:30:53.000,265,10993370,13005,0,1726885852,12993.30488119,62.238812640003744,53487.77086224 2024-09-21,02:30:54.000,265,10993375,12805,0,1726885853,12993.30488119,62.25996003000182,53487.742913760005 2024-09-21,02:30:55.000,265,10993365,12965,0,1726885854,12993.291408569996,62.2811074199999,53487.7219524 2024-09-21,02:30:56.000,265,10993323,12885,0,1726885855,12993.331826429996,62.28815654999926,53487.80579784001 2024-09-21,02:30:57.000,265,10993390,12805,0,1726885856,12993.32509012,62.31635307000397,53487.742913760005 2024-09-21,02:30:58.000,265,10993396,12885,0,1726885857,12993.311617499996,62.31635307000397,53487.77086224 2024-09-21,02:30:59.000,265,10993352,12885,0,1726885858,12993.311617499996,62.358647850000125,53487.74990088 2024-09-21,02:31:00.000,265,10993348,13005,0,1726885859,12993.28467226,62.358647850000125,53487.77086224 2024-09-21,02:31:01.000,265,10993379,12965,0,1726885860,12993.277935949991,62.407991760002915,53487.72893952 2024-09-21,02:31:02.000,265,10993356,12765,0,1726885861,12993.271199639996,62.38684437000484,53487.791823600004 2024-09-21,02:31:03.000,265,10993362,13205,0,1726885862,12993.25772701999,62.42913915000099,53487.74990088 2024-09-21,02:31:04.000,265,10993376,12685,0,1726885863,12993.277935949991,62.42209002000163,53487.74990088 2024-09-21,02:31:05.000,265,10993412,12965,0,1726885864,12993.2442544,62.415040890002274,53487.73592664001 2024-09-21,02:31:06.000,265,10993366,12925,0,1726885865,12993.250990709996,62.46438479999779,53487.812784960006 2024-09-21,02:31:07.000,265,10993379,12925,0,1726885866,12993.21730915999,62.45733566999843,53487.756887999996 2024-09-21,02:31:08.000,265,10993379,13085,0,1726885867,12993.230781779996,62.47143393000442,53487.80579784001 2024-09-21,02:31:09.000,265,10993372,12845,0,1726885868,12993.2442544,62.4925813200025,53487.80579784001 2024-09-21,02:31:10.000,265,10993348,12925,0,1726885869,12993.19710022999,62.48553219000314,53487.73592664001 2024-09-21,02:31:11.000,265,10993377,12925,0,1726885870,12993.19710022999,62.4925813200025,53487.80579784001 2024-09-21,02:31:12.000,265,10993338,12925,0,1726885871,12993.20383654,62.49963045000186,53487.76387512001 2024-09-21,02:31:13.000,265,10993359,13045,0,1726885872,12993.149946059995,62.51372871000058,53487.79881072 2024-09-21,02:31:14.000,265,10993308,12925,0,1726885873,12993.15668236999,62.541925229998014,53487.84073344 2024-09-21,02:31:15.000,265,10993346,13085,0,1726885874,12993.129737129995,62.527826969999296,53487.77784936 2024-09-21,02:31:16.000,265,10993356,12965,0,1726885875,12993.14320975,62.52077783999994,53487.80579784001 2024-09-21,02:31:17.000,265,10993392,13125,0,1726885876,12993.12300082,62.541925229998014,53487.77784936 2024-09-21,02:31:18.000,265,10993367,12965,0,1726885877,12993.109528199995,62.55602349000401,53487.77784936 2024-09-21,02:31:19.000,265,10993337,13005,0,1726885878,12993.08258296,62.584220010001445,53487.791823600004 2024-09-21,02:31:20.000,265,10993360,12925,0,1726885879,12993.07584664999,62.577170880002086,53487.76387512001 2024-09-21,02:31:21.000,265,10993379,12805,0,1726885880,12993.03542878999,62.54897436000465,53487.77784936 2024-09-21,02:31:22.000,265,10993323,12885,0,1726885881,12993.03542878999,62.56307262000337,53487.81977208 2024-09-21,02:31:23.000,265,10993374,13285,0,1726885882,12992.99501092999,62.577170880002086,53487.76387512001 2024-09-21,02:31:24.000,265,10993342,12845,0,1726885883,12993.02195617,62.577170880002086,53487.80579784001 2024-09-21,02:31:25.000,265,10993329,13005,0,1726885884,12993.02195617,62.584220010001445,53487.79881072 2024-09-21,02:31:26.000,265,10993334,13125,0,1726885885,12992.99501092999,62.61946565999824,53487.77784936 2024-09-21,02:31:27.000,265,10993381,12925,0,1726885886,12992.97480199999,62.65471131000231,53487.79881072 2024-09-21,02:31:28.000,265,10993375,13325,0,1726885887,12992.96132938,62.69700608999847,53487.79881072 2024-09-21,02:31:29.000,265,10993368,12965,0,1726885888,12992.988274619995,62.71110435000446,53487.78483648001 2024-09-21,02:31:30.000,265,10993373,12965,0,1726885889,12992.947856759994,62.71815348000382,53487.791823600004 2024-09-21,02:31:31.000,265,10993355,13125,0,1726885890,12992.96132938,62.7393008700019,53487.76387512001 2024-09-21,02:31:32.000,265,10993336,13125,0,1726885891,12992.94112045,62.7393008700019,53487.812784960006 2024-09-21,02:31:33.000,265,10993340,13125,0,1726885892,12992.91417520999,62.753399130000616,53487.791823600004 2024-09-21,02:31:34.000,265,10993332,12765,0,1726885893,12992.90070259,62.71815348000382,53487.84772056 2024-09-21,02:31:35.000,265,10993331,12965,0,1726885894,12992.887229969994,62.774546519998694,53487.73592664001 2024-09-21,02:31:36.000,265,10993348,13005,0,1726885895,12992.87375734999,62.74635000000126,53487.81977208 2024-09-21,02:31:37.000,265,10993409,12885,0,1726885896,12992.887229969994,62.774546519998694,53487.79881072 2024-09-21,02:31:38.000,265,10993404,12925,0,1726885897,12992.860284729999,62.767497389999335,53487.74990088 2024-09-21,02:31:39.000,265,10993390,13085,0,1726885898,12992.87375734999,62.78159564999805,53487.77086224 2024-09-21,02:31:40.000,265,10993307,13445,0,1726885899,12992.860284729999,62.78159564999805,53487.77086224 2024-09-21,02:31:41.000,265,10993352,13165,0,1726885900,12992.85354841999,62.816841300002125,53487.77086224 2024-09-21,02:31:42.000,265,10993348,13005,0,1726885901,12992.867021039994,62.816841300002125,53487.79881072 2024-09-21,02:31:43.000,265,10993373,12605,0,1726885902,12992.860284729999,62.85208694999892,53487.791823600004 2024-09-21,02:31:44.000,265,10993357,13005,0,1726885903,12992.85354841999,62.873234340004274,53487.77784936 2024-09-21,02:31:45.000,265,10993350,12765,0,1726885904,12992.819866869999,62.85913607999828,53487.77086224 2024-09-21,02:31:46.000,265,10993377,12845,0,1726885905,12992.819866869999,62.88733260000299,53487.861694800005 2024-09-21,02:31:47.000,265,10993355,13165,0,1726885906,12992.819866869999,62.85913607999828,53487.80579784001 2024-09-21,02:31:48.000,265,10993372,13085,0,1726885907,12992.759240079999,62.88733260000299,53487.80579784001 2024-09-21,02:31:49.000,265,10993356,12765,0,1726885908,12992.779449009999,62.873234340004274,53487.76387512001 2024-09-21,02:31:50.000,265,10993338,12805,0,1726885909,12992.759240079999,62.85913607999828,53487.84073344 2024-09-21,02:31:51.000,265,10993330,12965,0,1726885910,12992.745767459994,62.866185210004915,53487.84073344 2024-09-21,02:31:52.000,265,10993355,12765,0,1726885911,12992.786185319994,62.873234340004274,53487.8267592 2024-09-21,02:31:53.000,265,10993382,12925,0,1726885912,12992.759240079999,62.83093956000084,53487.8267592 2024-09-21,02:31:54.000,265,10993402,13125,0,1726885913,12992.765976389994,62.85913607999828,53487.861694800005 2024-09-21,02:31:55.000,265,10993338,13005,0,1726885914,12992.705349599993,62.83093956000084,53487.78483648001 2024-09-21,02:31:56.000,265,10993377,13005,0,1726885915,12992.759240079999,62.8379886900002,53487.84772056 2024-09-21,02:31:57.000,265,10993346,13125,0,1726885916,12992.745767459994,62.84503781999956,53487.924578879996 2024-09-21,02:31:58.000,265,10993393,12885,0,1726885917,12992.698613289998,62.85208694999892,53487.8267592 2024-09-21,02:31:59.000,265,10993367,12885,0,1726885918,12992.691876979989,62.873234340004274,53487.85470768001 2024-09-21,02:32:00.000,265,10993336,13165,0,1726885919,12992.698613289998,62.92257824999979,53487.81977208 2024-09-21,02:32:01.000,265,10993353,12685,0,1726885920,12992.664931739993,62.90143086000171,53487.812784960006 2024-09-21,02:32:02.000,265,10993397,12965,0,1726885921,12992.617777569998,62.88733260000299,53487.79881072 2024-09-21,02:32:03.000,265,10993369,12965,0,1726885922,12992.637986499998,62.943725639997865,53487.791823600004 2024-09-21,02:32:04.000,265,10993381,12965,0,1726885923,12992.604304949993,62.92257824999979,53487.87566904 2024-09-21,02:32:05.000,265,10993375,13125,0,1726885924,12992.584096019993,62.91552912000043,53487.80579784001 2024-09-21,02:32:06.000,265,10993372,12965,0,1726885925,12992.584096019993,62.936676509998506,53487.80579784001 2024-09-21,02:32:07.000,265,10993403,13125,0,1726885926,12992.570623399988,62.96487303000322,53487.791823600004 2024-09-21,02:32:08.000,265,10993377,13085,0,1726885927,12992.523469229993,62.97897129000194,53487.78483648001 2024-09-21,02:32:09.000,265,10993389,12805,0,1726885928,12992.503260299993,62.97897129000194,53487.8267592 2024-09-21,02:32:10.000,265,10993381,12845,0,1726885929,12992.489787680002,62.943725639997865,53487.80579784001 2024-09-21,02:32:11.000,265,10993409,13205,0,1726885930,12992.483051369993,62.936676509998506,53487.812784960006 2024-09-21,02:32:12.000,265,10993325,12765,0,1726885931,12992.456106129997,62.95782390000386,53487.812784960006 2024-09-21,02:32:13.000,265,10993382,12925,0,1726885932,12992.456106129997,62.91552912000043,53487.742913760005 2024-09-21,02:32:14.000,265,10993454,12845,0,1726885933,12992.422424579992,62.90143086000171,53487.80579784001 2024-09-21,02:32:15.000,265,10993365,13045,0,1726885934,12992.402215649992,62.88028347000363,53487.791823600004 2024-09-21,02:32:16.000,265,10993393,13045,0,1726885935,12992.408951960002,62.88028347000363,53487.74990088 2024-09-21,02:32:17.000,265,10993314,13165,0,1726885936,12992.388743030002,62.8379886900002,53487.742913760005 2024-09-21,02:32:18.000,265,10993302,12805,0,1726885937,12992.395479339997,62.8379886900002,53487.742913760005 2024-09-21,02:32:19.000,265,10993389,13165,0,1726885938,12992.395479339997,62.83093956000084,53487.742913760005 2024-09-21,02:32:20.000,265,10993345,13045,0,1726885939,12992.368534100002,62.83093956000084,53487.70797816 2024-09-21,02:32:21.000,265,10993339,12845,0,1726885940,12992.395479339997,62.866185210004915,53487.77784936 2024-09-21,02:32:22.000,265,10993318,12845,0,1726885941,12992.382006719992,62.8379886900002,53487.71496528001 2024-09-21,02:32:23.000,265,10993363,12965,0,1726885942,12992.361797789992,62.809792170002765,53487.73592664001 2024-09-21,02:32:24.000,265,10993341,12965,0,1726885943,12992.348325170002,62.85208694999892,53487.73592664001 2024-09-21,02:32:25.000,265,10993335,12965,0,1726885944,12992.321379929992,62.84503781999956,53487.72893952 2024-09-21,02:32:26.000,265,10993378,12925,0,1726885945,12992.307907310002,62.85208694999892,53487.7219524 2024-09-21,02:32:27.000,265,10993354,13045,0,1726885946,12992.254016829997,62.8379886900002,53487.70099104 2024-09-21,02:32:28.000,265,10993314,12765,0,1726885947,12992.220335279992,62.85913607999828,53487.70797816 2024-09-21,02:32:29.000,265,10993376,12605,0,1726885948,12992.220335279992,62.8379886900002,53487.70099104 2024-09-21,02:32:30.000,265,10993359,12845,0,1726885949,12992.220335279992,62.84503781999956,53487.73592664001 2024-09-21,02:32:31.000,265,10993339,12965,0,1726885950,12992.179917419991,62.88028347000363,53487.74990088 2024-09-21,02:32:32.000,265,10993351,12925,0,1726885951,12992.152972179996,62.88028347000363,53487.756887999996 2024-09-21,02:32:33.000,265,10993335,12885,0,1726885952,12992.166444800001,62.84503781999956,53487.73592664001 2024-09-21,02:32:34.000,265,10993348,12805,0,1726885953,12992.139499559991,62.83093956000084,53487.71496528001 2024-09-21,02:32:35.000,265,10993369,13005,0,1726885954,12992.092345389996,62.823890430001484,53487.66605544001 2024-09-21,02:32:36.000,265,10993355,12925,0,1726885955,12992.112554319996,62.88733260000299,53487.70797816 2024-09-21,02:32:37.000,265,10993370,12885,0,1726885956,12992.058663839991,62.89438173000235,53487.66605544001 2024-09-21,02:32:38.000,265,10993344,13205,0,1726885957,12992.02498229,62.90143086000171,53487.68701680001 2024-09-21,02:32:39.000,265,10993371,12965,0,1726885958,12992.031718599996,62.91552912000043,53487.65906832 2024-09-21,02:32:40.000,265,10993334,12805,0,1726885959,12992.02498229,62.90143086000171,53487.624132720004 2024-09-21,02:32:41.000,265,10993349,12885,0,1726885960,12992.01824597999,62.92962737999915,53487.645094080006 2024-09-21,02:32:42.000,265,10993301,13045,0,1726885961,12991.97782811999,62.943725639997865,53487.61714560001 2024-09-21,02:32:43.000,265,10993353,12725,0,1726885962,12991.9643555,62.92962737999915,53487.624132720004 2024-09-21,02:32:44.000,265,10993338,12765,0,1726885963,12991.93741025999,62.96487303000322,53487.63111984 2024-09-21,02:32:45.000,265,10993398,12925,0,1726885964,12991.93741025999,62.95782390000386,53487.61714560001 2024-09-21,02:32:46.000,265,10993338,12685,0,1726885965,12991.89699239999,62.993069550000655,53487.61015848 2024-09-21,02:32:47.000,265,10993291,12925,0,1726885966,12991.92393764,62.97897129000194,53487.61015848 2024-09-21,02:32:48.000,265,10993329,13245,0,1726885967,12991.91720132999,62.993069550000655,53487.60317136 2024-09-21,02:32:49.000,265,10993360,12765,0,1726885968,12991.870047159995,63.02126606999809,53487.60317136 2024-09-21,02:32:50.000,265,10993342,13205,0,1726885969,12991.85657453999,63.02126606999809,53487.61015848 2024-09-21,02:32:51.000,265,10993330,13045,0,1726885970,12991.849838229995,63.042413460003445,53487.589197119996 2024-09-21,02:32:52.000,265,10993366,13245,0,1726885971,12991.83636560999,63.05651172000216,53487.6520812 2024-09-21,02:32:53.000,265,10993390,12765,0,1726885972,12991.829629299995,63.06356085000152,53487.61714560001 2024-09-21,02:32:54.000,265,10993400,13045,0,1726885973,12991.82289299,63.042413460003445,53487.58221 2024-09-21,02:32:55.000,265,10993344,12805,0,1726885974,12991.77573881999,63.07765911000024,53487.56124864 2024-09-21,02:32:56.000,265,10993395,12925,0,1726885975,12991.77573881999,63.07060998000088,53487.56823576001 2024-09-21,02:32:57.000,265,10993348,13325,0,1726885976,12991.7622662,63.07765911000024,53487.55426152 2024-09-21,02:32:58.000,265,10993358,13005,0,1726885977,12991.75552988999,63.10585562999768,53487.575222880005 2024-09-21,02:32:59.000,265,10993341,12965,0,1726885978,12991.769002509995,63.11995389000367,53487.61015848 2024-09-21,02:33:00.000,265,10993365,13045,0,1726885979,12991.728584649994,63.11290476000431,53487.55426152 2024-09-21,02:33:01.000,265,10993391,13125,0,1726885980,12991.708375719994,63.11995389000367,53487.624132720004 2024-09-21,02:33:02.000,265,10993355,12805,0,1726885981,12991.688166789994,63.14110128000175,53487.58221 2024-09-21,02:33:03.000,265,10993345,13205,0,1726885982,12991.68143048,63.176346929998545,53487.624132720004 2024-09-21,02:33:04.000,265,10993423,13125,0,1726885983,12991.65448523999,63.162248669999826,53487.61015848 2024-09-21,02:33:05.000,265,10993346,13165,0,1726885984,12991.620803689999,63.1974943200039,53487.63111984 2024-09-21,02:33:06.000,265,10993356,12845,0,1726885985,12991.641012619999,63.1974943200039,53487.589197119996 2024-09-21,02:33:07.000,265,10993315,12885,0,1726885986,12991.587122139994,63.1974943200039,53487.54727440001 2024-09-21,02:33:08.000,265,10993380,12885,0,1726885987,12991.580385829999,63.218641710001975,53487.51932592001 2024-09-21,02:33:09.000,265,10993336,12605,0,1726885988,12991.553440589989,63.20454345000326,53487.56124864 2024-09-21,02:33:10.000,265,10993347,13005,0,1726885989,12991.573649519989,63.20454345000326,53487.54727440001 2024-09-21,02:33:11.000,265,10993342,13125,0,1726885990,12991.506286419994,63.23978910000005,53487.56823576001 2024-09-21,02:33:12.000,265,10993380,13165,0,1726885991,12991.492813799989,63.24683822999941,53487.575222880005 2024-09-21,02:33:13.000,265,10993293,12965,0,1726885992,12991.445659629993,63.28913301000284,53487.526313040005 2024-09-21,02:33:14.000,265,10993383,12925,0,1726885993,12991.432187009988,63.25388735999877,53487.54028728 2024-09-21,02:33:15.000,265,10993373,13005,0,1726885994,12991.432187009988,63.267985620004765,53487.526313040005 2024-09-21,02:33:16.000,265,10993340,12965,0,1726885995,12991.391769149988,63.28208388000348,53487.456441840004 2024-09-21,02:33:17.000,265,10993312,12925,0,1726885996,12991.358087599998,63.28913301000284,53487.49836456001 2024-09-21,02:33:18.000,265,10993348,12845,0,1726885997,12991.358087599998,63.30323127000156,53487.477403200006 2024-09-21,02:33:19.000,265,10993329,12965,0,1726885998,12991.344614979993,63.31028040000092,53487.456441840004 2024-09-21,02:33:20.000,265,10993388,12925,0,1726885999,12991.337878669998,63.31028040000092,53487.456441840004 2024-09-21,02:33:21.000,265,10993355,13085,0,1726886000,12991.371560219988,63.28913301000284,53487.49836456001 2024-09-21,02:33:22.000,265,10993325,13085,0,1726886001,12991.351351290003,63.31732953000028,53487.46342896 2024-09-21,02:33:23.000,265,10993339,12965,0,1726886002,12991.310933430002,63.331427789999,53487.48439032 2024-09-21,02:33:24.000,265,10993360,12845,0,1726886003,12991.277251879997,63.35257518000435,53487.4424676 2024-09-21,02:33:25.000,265,10993333,13085,0,1726886004,12991.263779259993,63.35962431000371,53487.41451912 2024-09-21,02:33:26.000,265,10993348,12845,0,1726886005,12991.243570329993,63.345526049997716,53487.48439032 2024-09-21,02:33:27.000,265,10993335,12885,0,1726886006,12991.236834019997,63.35257518000435,53487.456441840004 2024-09-21,02:33:28.000,265,10993315,12885,0,1726886007,12991.216625089997,63.38077170000179,53487.41451912 2024-09-21,02:33:29.000,265,10993332,13005,0,1726886008,12991.209888780002,63.408968219999224,53487.43548048 2024-09-21,02:33:30.000,265,10993364,13165,0,1726886009,12991.176207229997,63.401919089999865,53487.421506239996 2024-09-21,02:33:31.000,265,10993398,12685,0,1726886010,12991.169470920002,63.394869960000506,53487.407532000005 2024-09-21,02:33:32.000,265,10993311,12765,0,1726886011,12991.155998299997,63.41601734999858,53487.4424676 2024-09-21,02:33:33.000,265,10993318,12925,0,1726886012,12991.102107819992,63.43716474000394,53487.37958352001 2024-09-21,02:33:34.000,265,10993379,13045,0,1726886013,12991.095371509997,63.38077170000179,53487.37958352001 2024-09-21,02:33:35.000,265,10993333,12925,0,1726886014,12991.075162579997,63.36667344000307,53487.37958352001 2024-09-21,02:33:36.000,265,10993353,12725,0,1726886015,12991.068426270002,63.36667344000307,53487.36560928 2024-09-21,02:33:37.000,265,10993333,12845,0,1726886016,12991.054953649997,63.394869960000506,53487.40054488001 2024-09-21,02:33:38.000,265,10993383,12925,0,1726886017,12991.054953649997,63.43011561000458,53487.38657064 2024-09-21,02:33:39.000,265,10993351,12805,0,1726886018,12991.034744719997,63.408968219999224,53487.37958352001 2024-09-21,02:33:40.000,265,10993348,12725,0,1726886019,12991.034744719997,63.43011561000458,53487.40054488001 2024-09-21,02:33:41.000,265,10993387,12605,0,1726886020,12991.034744719997,63.401919089999865,53487.41451912 2024-09-21,02:33:42.000,265,10993329,12885,0,1726886021,12990.994326859996,63.43716474000394,53487.38657064 2024-09-21,02:33:43.000,265,10993371,12645,0,1726886022,12991.014535789996,63.43011561000458,53487.36560928 2024-09-21,02:33:44.000,265,10993292,12885,0,1726886023,12991.007799480001,63.43716474000394,53487.33067368001 2024-09-21,02:33:45.000,265,10993339,12845,0,1726886024,12990.967381620001,63.41601734999858,53487.31669944 2024-09-21,02:33:46.000,265,10993348,12925,0,1726886025,12990.987590550001,63.41601734999858,53487.35163504001 2024-09-21,02:33:47.000,265,10993365,13525,0,1726886026,12990.953908999996,63.401919089999865,53487.309712320006 2024-09-21,02:33:48.000,265,10993376,13085,0,1726886027,12990.967381620001,63.38782083000115,53487.30272520001 2024-09-21,02:33:49.000,265,10993378,12965,0,1726886028,12990.920227449991,63.394869960000506,53487.30272520001 2024-09-21,02:33:50.000,265,10993328,12925,0,1726886029,12990.960645309991,63.38782083000115,53487.32368656 2024-09-21,02:33:51.000,265,10993363,13085,0,1726886030,12990.913491139996,63.42306647999794,53487.32368656 2024-09-21,02:33:52.000,265,10993330,13085,0,1726886031,12990.90675483,63.36667344000307,53487.309712320006 2024-09-21,02:33:53.000,265,10993373,13045,0,1726886032,12990.873073279996,63.37372257000243,53487.27477672 2024-09-21,02:33:54.000,265,10993361,12965,0,1726886033,12990.893282209996,63.394869960000506,53487.31669944 2024-09-21,02:33:55.000,265,10993380,12965,0,1726886034,12990.893282209996,63.401919089999865,53487.309712320006 2024-09-21,02:33:56.000,265,10993355,13125,0,1726886035,12990.879809589991,63.37372257000243,53487.309712320006 2024-09-21,02:33:57.000,265,10993342,12925,0,1726886036,12990.859600659991,63.394869960000506,53487.29573808 2024-09-21,02:33:58.000,265,10993340,12765,0,1726886037,12990.852864349996,63.38077170000179,53487.33067368001 2024-09-21,02:33:59.000,265,10993362,12925,0,1726886038,12990.86633697,63.345526049997716,53487.30272520001 2024-09-21,02:34:00.000,265,10993370,13285,0,1726886039,12990.879809589991,63.33847691999836,53487.27477672 2024-09-21,02:34:01.000,265,10993372,13085,0,1726886040,12990.879809589991,63.37372257000243,53487.30272520001 2024-09-21,02:34:02.000,265,10993365,12965,0,1726886041,12990.859600659991,63.35257518000435,53487.34464792 2024-09-21,02:34:03.000,265,10993357,13005,0,1726886042,12990.852864349996,63.331427789999,53487.27477672 2024-09-21,02:34:04.000,265,10993374,12925,0,1726886043,12990.81918279999,63.36667344000307,53487.26080248001 2024-09-21,02:34:05.000,265,10993390,13125,0,1726886044,12990.812446489996,63.331427789999,53487.30272520001 2024-09-21,02:34:06.000,265,10993383,13285,0,1726886045,12990.80571018,63.38077170000179,53487.29573808 2024-09-21,02:34:07.000,265,10993370,12565,0,1726886046,12990.81918279999,63.38077170000179,53487.3376608 2024-09-21,02:34:08.000,265,10993371,13045,0,1726886047,12990.852864349996,63.37372257000243,53487.288750960004 2024-09-21,02:34:09.000,265,10993390,13045,0,1726886048,12990.80571018,63.394869960000506,53487.30272520001 2024-09-21,02:34:10.000,265,10993384,12805,0,1726886049,12990.772028629995,63.38782083000115,53487.23285400001 2024-09-21,02:34:11.000,265,10993331,13125,0,1726886050,12990.76529232,63.36667344000307,53487.25381536001 2024-09-21,02:34:12.000,265,10993366,13085,0,1726886051,12990.73834707999,63.394869960000506,53487.28176384001 2024-09-21,02:34:13.000,265,10993373,12965,0,1726886052,12990.731610769995,63.42306647999794,53487.29573808 2024-09-21,02:34:14.000,265,10993353,13285,0,1726886053,12990.73834707999,63.43716474000394,53487.28176384001 2024-09-21,02:34:15.000,265,10993337,12845,0,1726886054,12990.711401839995,63.43716474000394,53487.27477672 2024-09-21,02:34:16.000,265,10993402,13045,0,1726886055,12990.70466553,63.43716474000394,53487.27477672 2024-09-21,02:34:17.000,265,10993401,12765,0,1726886056,12990.691192909995,63.458312130002014,53487.35163504001 2024-09-21,02:34:18.000,265,10993373,13085,0,1726886057,12990.74508339,63.408968219999224,53487.29573808 2024-09-21,02:34:19.000,265,10993373,12965,0,1726886058,12990.73834707999,63.408968219999224,53487.2677896 2024-09-21,02:34:20.000,265,10993345,12925,0,1726886059,12990.71813814999,63.394869960000506,53487.25381536001 2024-09-21,02:34:21.000,265,10993354,12885,0,1726886060,12990.74508339,63.38782083000115,53487.26080248001 2024-09-21,02:34:22.000,265,10993399,13165,0,1726886061,12990.72487446,63.37372257000243,53487.2677896 2024-09-21,02:34:23.000,265,10993406,13165,0,1726886062,12990.75855600999,63.35962431000371,53487.22586688 2024-09-21,02:34:24.000,265,10993403,13045,0,1726886063,12990.72487446,63.345526049997716,53487.29573808 2024-09-21,02:34:25.000,265,10993370,12885,0,1726886064,12990.772028629995,63.35962431000371,53487.27477672 2024-09-21,02:34:26.000,265,10993393,13285,0,1726886065,12990.76529232,63.35257518000435,53487.2677896 2024-09-21,02:34:27.000,265,10993367,12925,0,1726886066,12990.772028629995,63.32437865999964,53487.27477672 2024-09-21,02:34:28.000,265,10993387,12685,0,1726886067,12990.76529232,63.32437865999964,53487.27477672 2024-09-21,02:34:29.000,265,10993352,13125,0,1726886068,12990.751819699995,63.33847691999836,53487.22586688 2024-09-21,02:34:30.000,265,10993376,12885,0,1726886069,12990.75855600999,63.36667344000307,53487.24682824 2024-09-21,02:34:31.000,265,10993395,13085,0,1726886070,12990.75855600999,63.37372257000243,53487.2677896 2024-09-21,02:34:32.000,265,10993373,13125,0,1726886071,12990.76529232,63.35257518000435,53487.21887976 2024-09-21,02:34:33.000,265,10993394,12805,0,1726886072,12990.76529232,63.38077170000179,53487.21887976 2024-09-21,02:34:34.000,265,10993351,12765,0,1726886073,12990.77876493999,63.345526049997716,53487.29573808 2024-09-21,02:34:35.000,265,10993368,12885,0,1726886074,12990.792237559996,63.38077170000179,53487.309712320006 2024-09-21,02:34:36.000,265,10993386,13285,0,1726886075,12990.77876493999,63.36667344000307,53487.27477672 2024-09-21,02:34:37.000,265,10993368,13085,0,1726886076,12990.772028629995,63.38782083000115,53487.2677896 2024-09-21,02:34:38.000,265,10993420,12925,0,1726886077,12990.78550125,63.401919089999865,53487.27477672 2024-09-21,02:34:39.000,265,10993312,12925,0,1726886078,12990.792237559996,63.408968219999224,53487.26080248001 2024-09-21,02:34:40.000,265,10993352,13125,0,1726886079,12990.792237559996,63.43716474000394,53487.22586688 2024-09-21,02:34:41.000,265,10993419,13005,0,1726886080,12990.76529232,63.451263000002655,53487.24682824 2024-09-21,02:34:42.000,265,10993377,13285,0,1726886081,12990.772028629995,63.43716474000394,53487.23285400001 2024-09-21,02:34:43.000,265,10993361,13205,0,1726886082,12990.772028629995,63.43716474000394,53487.26080248001 2024-09-21,02:34:44.000,265,10993371,12885,0,1726886083,12990.792237559996,63.394869960000506,53487.25381536001 2024-09-21,02:34:45.000,265,10993317,12765,0,1726886084,12990.76529232,63.408968219999224,53487.26080248001 2024-09-21,02:34:46.000,265,10993370,12805,0,1726886085,12990.80571018,63.408968219999224,53487.25381536001 2024-09-21,02:34:47.000,265,10993333,12765,0,1726886086,12990.80571018,63.401919089999865,53487.26080248001 2024-09-21,02:34:48.000,265,10993363,13125,0,1726886087,12990.82591911,63.401919089999865,53487.24682824 2024-09-21,02:34:49.000,265,10993328,12965,0,1726886088,12990.82591911,63.345526049997716,53487.26080248001 2024-09-21,02:34:50.000,265,10993360,13125,0,1726886089,12990.83939172999,63.36667344000307,53487.31669944 2024-09-21,02:34:51.000,265,10993377,12965,0,1726886090,12990.873073279996,63.35257518000435,53487.29573808 2024-09-21,02:34:52.000,265,10993355,13245,0,1726886091,12990.812446489996,63.36667344000307,53487.33067368001 2024-09-21,02:34:53.000,265,10993339,12965,0,1726886092,12990.852864349996,63.35257518000435,53487.28176384001 2024-09-21,02:34:54.000,265,10993305,12885,0,1726886093,12990.879809589991,63.32437865999964,53487.30272520001 2024-09-21,02:34:55.000,265,10993322,12925,0,1726886094,12990.873073279996,63.31732953000028,53487.31669944 2024-09-21,02:34:56.000,265,10993383,13125,0,1726886095,12990.893282209996,63.28913301000284,53487.28176384001 2024-09-21,02:34:57.000,265,10993345,12605,0,1726886096,12990.879809589991,63.345526049997716,53487.239841120005 2024-09-21,02:34:58.000,265,10993366,12725,0,1726886097,12990.83939172999,63.28913301000284,53487.22586688 2024-09-21,02:34:59.000,265,10993347,13085,0,1726886098,12990.852864349996,63.35257518000435,53487.26080248001 2024-09-21,02:35:00.000,265,10993353,12685,0,1726886099,12990.83939172999,63.31028040000092,53487.3376608 2024-09-21,02:35:01.000,265,10993412,12845,0,1726886100,12990.84612804,63.35257518000435,53487.26080248001 2024-09-21,02:35:02.000,265,10993371,13045,0,1726886101,12990.83939172999,63.33847691999836,53487.30272520001 2024-09-21,02:35:03.000,265,10993366,12645,0,1726886102,12990.83939172999,63.35962431000371,53487.30272520001 2024-09-21,02:35:04.000,265,10993382,12965,0,1726886103,12990.82591911,63.35257518000435,53487.32368656 2024-09-21,02:35:05.000,265,10993361,12725,0,1726886104,12990.832655419996,63.37372257000243,53487.288750960004 2024-09-21,02:35:06.000,265,10993356,12845,0,1726886105,12990.83939172999,63.35962431000371,53487.24682824 2024-09-21,02:35:07.000,265,10993307,12965,0,1726886106,12990.84612804,63.408968219999224,53487.288750960004 2024-09-21,02:35:08.000,265,10993387,12965,0,1726886107,12990.852864349996,63.38077170000179,53487.3376608 2024-09-21,02:35:09.000,265,10993348,12845,0,1726886108,12990.852864349996,63.38077170000179,53487.27477672 2024-09-21,02:35:10.000,265,10993368,12925,0,1726886109,12990.859600659991,63.345526049997716,53487.288750960004 2024-09-21,02:35:11.000,265,10993321,12725,0,1726886110,12990.8865459,63.35962431000371,53487.25381536001 2024-09-21,02:35:12.000,265,10993360,12605,0,1726886111,12990.879809589991,63.36667344000307,53487.27477672 2024-09-21,02:35:13.000,265,10993330,13325,0,1726886112,12990.879809589991,63.36667344000307,53487.288750960004 2024-09-21,02:35:14.000,265,10993343,13085,0,1726886113,12990.920227449991,63.33847691999836,53487.27477672 2024-09-21,02:35:15.000,265,10993406,12805,0,1726886114,12990.920227449991,63.331427789999,53487.27477672 2024-09-21,02:35:16.000,265,10993313,12645,0,1726886115,12990.974117929996,63.36667344000307,53487.35163504001 2024-09-21,02:35:17.000,265,10993343,12685,0,1726886116,12990.953908999996,63.35962431000371,53487.309712320006 2024-09-21,02:35:18.000,265,10993390,12805,0,1726886117,12990.967381620001,63.35962431000371,53487.33067368001 2024-09-21,02:35:19.000,265,10993330,12765,0,1726886118,12991.014535789996,63.31028040000092,53487.34464792 2024-09-21,02:35:20.000,265,10993336,13045,0,1726886119,12991.007799480001,63.31732953000028,53487.29573808 2024-09-21,02:35:21.000,265,10993378,12885,0,1726886120,12991.028008410001,63.33847691999836,53487.29573808 2024-09-21,02:35:22.000,265,10993380,12925,0,1726886121,12991.014535789996,63.331427789999,53487.33067368001 2024-09-21,02:35:23.000,265,10993389,12765,0,1726886122,12991.014535789996,63.31732953000028,53487.309712320006 2024-09-21,02:35:24.000,265,10993339,12565,0,1726886123,12991.014535789996,63.35257518000435,53487.30272520001 2024-09-21,02:35:25.000,265,10993359,12845,0,1726886124,12990.994326859996,63.345526049997716,53487.27477672 2024-09-21,02:35:26.000,265,10993340,12965,0,1726886125,12991.007799480001,63.33847691999836,53487.288750960004 2024-09-21,02:35:27.000,265,10993419,12925,0,1726886126,12991.007799480001,63.31732953000028,53487.26080248001 2024-09-21,02:35:28.000,265,10993372,12805,0,1726886127,12991.028008410001,63.33847691999836,53487.309712320006 2024-09-21,02:35:29.000,265,10993385,12925,0,1726886128,12990.994326859996,63.30323127000156,53487.35163504001 2024-09-21,02:35:30.000,265,10993345,13085,0,1726886129,12990.980854239991,63.28208388000348,53487.33067368001 2024-09-21,02:35:31.000,265,10993364,12925,0,1726886130,12990.987590550001,63.28208388000348,53487.31669944 2024-09-21,02:35:32.000,265,10993364,13005,0,1726886131,12991.007799480001,63.2961821400022,53487.36560928 2024-09-21,02:35:33.000,265,10993372,12965,0,1726886132,12990.974117929996,63.28208388000348,53487.309712320006 2024-09-21,02:35:34.000,265,10993379,13045,0,1726886133,12990.994326859996,63.33847691999836,53487.358622160005 2024-09-21,02:35:35.000,265,10993357,12925,0,1726886134,12990.980854239991,63.28208388000348,53487.3376608 2024-09-21,02:35:36.000,265,10993307,12765,0,1726886135,12990.980854239991,63.28208388000348,53487.3376608 2024-09-21,02:35:37.000,265,10993403,12765,0,1726886136,12990.974117929996,63.2961821400022,53487.34464792 2024-09-21,02:35:38.000,265,10993387,12885,0,1726886137,12990.980854239991,63.26093648999813,53487.31669944 2024-09-21,02:35:39.000,265,10993386,12845,0,1726886138,12990.967381620001,63.267985620004765,53487.32368656 2024-09-21,02:35:40.000,265,10993417,13125,0,1726886139,12990.987590550001,63.28208388000348,53487.32368656 2024-09-21,02:35:41.000,265,10993358,12845,0,1726886140,12990.994326859996,63.25388735999877,53487.31669944 2024-09-21,02:35:42.000,265,10993322,12965,0,1726886141,12990.974117929996,63.225690840001334,53487.24682824 2024-09-21,02:35:43.000,265,10993377,13045,0,1726886142,12990.960645309991,63.218641710001975,53487.33067368001 2024-09-21,02:35:44.000,265,10993323,13005,0,1726886143,12990.980854239991,63.225690840001334,53487.34464792 2024-09-21,02:35:45.000,265,10993359,13045,0,1726886144,12990.974117929996,63.23978910000005,53487.28176384001 2024-09-21,02:35:46.000,265,10993342,12685,0,1726886145,12990.994326859996,63.211592580002616,53487.27477672 2024-09-21,02:35:47.000,265,10993370,13045,0,1726886146,12990.980854239991,63.218641710001975,53487.358622160005 2024-09-21,02:35:48.000,265,10993391,13005,0,1726886147,12990.980854239991,63.183396059997904,53487.2677896 2024-09-21,02:35:49.000,265,10993402,12805,0,1726886148,12990.953908999996,63.19044519000454,53487.3725964 2024-09-21,02:35:50.000,265,10993407,12885,0,1726886149,12990.967381620001,63.20454345000326,53487.2677896 2024-09-21,02:35:51.000,265,10993360,12925,0,1726886150,12990.980854239991,63.14110128000175,53487.30272520001 2024-09-21,02:35:52.000,265,10993390,12765,0,1726886151,12990.980854239991,63.162248669999826,53487.32368656 2024-09-21,02:35:53.000,265,10993374,12885,0,1726886152,12990.960645309991,63.13405215000239,53487.22586688 2024-09-21,02:35:54.000,265,10993346,13045,0,1726886153,12990.926963760001,63.14815041000111,53487.23285400001 2024-09-21,02:35:55.000,265,10993361,12885,0,1726886154,12990.953908999996,63.10585562999768,53487.22586688 2024-09-21,02:35:56.000,265,10993353,12925,0,1726886155,12990.953908999996,63.13405215000239,53487.239841120005 2024-09-21,02:35:57.000,265,10993387,13205,0,1726886156,12990.953908999996,63.11995389000367,53487.239841120005 2024-09-21,02:35:58.000,265,10993335,12805,0,1726886157,12990.920227449991,63.11290476000431,53487.27477672 2024-09-21,02:35:59.000,265,10993369,13125,0,1726886158,12990.940436379991,63.0847082399996,53487.25381536001 2024-09-21,02:36:00.000,265,10993378,12845,0,1726886159,12990.926963760001,63.11290476000431,53487.25381536001 2024-09-21,02:36:01.000,265,10993347,12965,0,1726886160,12990.8865459,63.10585562999768,53487.288750960004 2024-09-21,02:36:02.000,265,10993376,12885,0,1726886161,12990.859600659991,63.09880649999832,53487.288750960004 2024-09-21,02:36:03.000,265,10993341,12965,0,1726886162,12990.873073279996,63.14110128000175,53487.28176384001 2024-09-21,02:36:04.000,265,10993365,13205,0,1726886163,12990.859600659991,63.13405215000239,53487.28176384001 2024-09-21,02:36:05.000,265,10993384,12765,0,1726886164,12990.859600659991,63.12700302000303,53487.25381536001 2024-09-21,02:36:06.000,265,10993372,13085,0,1726886165,12990.852864349996,63.07765911000024,53487.28176384001 2024-09-21,02:36:07.000,265,10993354,12965,0,1726886166,12990.82591911,63.049462590002804,53487.20490552 2024-09-21,02:36:08.000,265,10993397,12885,0,1726886167,12990.80571018,63.05651172000216,53487.25381536001 2024-09-21,02:36:09.000,265,10993356,13005,0,1726886168,12990.79897386999,63.02831520000473,53487.23285400001 2024-09-21,02:36:10.000,265,10993397,12965,0,1726886169,12990.792237559996,63.06356085000152,53487.27477672 2024-09-21,02:36:11.000,265,10993333,12925,0,1726886170,12990.75855600999,63.035364330004086,53487.24682824 2024-09-21,02:36:12.000,265,10993378,13005,0,1726886171,12990.74508339,63.01421693999873,53487.288750960004 2024-09-21,02:36:13.000,265,10993347,13285,0,1726886172,12990.76529232,63.035364330004086,53487.23285400001 2024-09-21,02:36:14.000,265,10993355,12965,0,1726886173,12990.73834707999,63.000118680000014,53487.25381536001 2024-09-21,02:36:15.000,265,10993367,12605,0,1726886174,12990.76529232,63.035364330004086,53487.21189264001 2024-09-21,02:36:16.000,265,10993366,13045,0,1726886175,12990.73834707999,62.986020420001296,53487.26080248001 2024-09-21,02:36:17.000,265,10993386,13125,0,1726886176,12990.67772028999,62.9507747700045,53487.23285400001 2024-09-21,02:36:18.000,265,10993377,12885,0,1726886177,12990.63730242999,62.9507747700045,53487.190931280005 2024-09-21,02:36:19.000,265,10993337,12965,0,1726886178,12990.65751135999,62.97897129000194,53487.27477672 2024-09-21,02:36:20.000,265,10993327,12965,0,1726886179,12990.61709349999,62.97192216000258,53487.25381536001 2024-09-21,02:36:21.000,265,10993353,13045,0,1726886180,12990.59688456999,62.9507747700045,53487.25381536001 2024-09-21,02:36:22.000,265,10993367,13165,0,1726886181,12990.549730399995,62.97897129000194,53487.17695704 2024-09-21,02:36:23.000,265,10993356,12805,0,1726886182,12990.53625777999,62.97192216000258,53487.16298280001 2024-09-21,02:36:24.000,265,10993371,12885,0,1726886183,12990.56320302,62.96487303000322,53487.21887976 2024-09-21,02:36:25.000,265,10993363,12805,0,1726886184,12990.51604884999,62.96487303000322,53487.17695704 2024-09-21,02:36:26.000,265,10993344,13245,0,1726886185,12990.53625777999,62.943725639997865,53487.21189264001 2024-09-21,02:36:27.000,265,10993384,13285,0,1726886186,12990.4823673,62.9507747700045,53487.21189264001 2024-09-21,02:36:28.000,265,10993388,12965,0,1726886187,12990.462158369999,62.9507747700045,53487.1979184 2024-09-21,02:36:29.000,265,10993312,12925,0,1726886188,12990.462158369999,62.9507747700045,53487.2677896 2024-09-21,02:36:30.000,265,10993348,12805,0,1726886189,12990.428476819994,62.95782390000386,53487.239841120005 2024-09-21,02:36:31.000,265,10993315,13045,0,1726886190,12990.401531579999,62.9507747700045,53487.1979184 2024-09-21,02:36:32.000,265,10993313,12765,0,1726886191,12990.367850029994,62.943725639997865,53487.1979184 2024-09-21,02:36:33.000,265,10993360,12965,0,1726886192,12990.334168479989,62.943725639997865,53487.16996992 2024-09-21,02:36:34.000,265,10993367,13005,0,1726886193,12990.320695859999,62.9507747700045,53487.21189264001 2024-09-21,02:36:35.000,265,10993343,12925,0,1726886194,12990.273541689989,63.01421693999873,53487.1280472 2024-09-21,02:36:36.000,265,10993368,13205,0,1726886195,12990.233123829988,62.97192216000258,53487.14900856 2024-09-21,02:36:37.000,265,10993352,13125,0,1726886196,12990.233123829988,62.97192216000258,53487.15599568 2024-09-21,02:36:38.000,265,10993342,13285,0,1726886197,12990.212914899988,62.95782390000386,53487.1280472 2024-09-21,02:36:39.000,265,10993341,12965,0,1726886198,12990.199442279998,62.9507747700045,53487.16298280001 2024-09-21,02:36:40.000,265,10993363,13005,0,1726886199,12990.185969659993,62.92962737999915,53487.10708584 2024-09-21,02:36:41.000,265,10993333,12925,0,1726886200,12990.165760729993,62.943725639997865,53487.1280472 2024-09-21,02:36:42.000,265,10993354,13165,0,1726886201,12990.165760729993,62.92962737999915,53487.142021440006 2024-09-21,02:36:43.000,265,10993367,12925,0,1726886202,12990.172497039988,62.95782390000386,53487.13503432001 2024-09-21,02:36:44.000,265,10993391,12925,0,1726886203,12990.152288109988,62.91552912000043,53487.142021440006 2024-09-21,02:36:45.000,265,10993370,12805,0,1726886204,12990.138815489998,62.92257824999979,53487.03721464 2024-09-21,02:36:46.000,265,10993379,12965,0,1726886205,12990.125342869993,62.90847999000107,53487.11407296001 2024-09-21,02:36:47.000,265,10993374,12765,0,1726886206,12990.105133939993,62.936676509998506,53487.07913736 2024-09-21,02:36:48.000,265,10993378,12805,0,1726886207,12990.078188699998,62.92962737999915,53487.08612448001 2024-09-21,02:36:49.000,265,10993377,12925,0,1726886208,12990.091661320002,62.88028347000363,53487.08612448001 2024-09-21,02:36:50.000,265,10993355,13285,0,1726886209,12990.105133939993,62.89438173000235,53487.10009872 2024-09-21,02:36:51.000,265,10993375,12965,0,1726886210,12990.078188699998,62.88733260000299,53487.05118888 2024-09-21,02:36:52.000,265,10993319,13045,0,1726886211,12990.071452390002,62.89438173000235,53487.058176 2024-09-21,02:36:53.000,265,10993351,13005,0,1726886212,12990.044507149993,62.873234340004274,53487.05118888 2024-09-21,02:36:54.000,265,10993339,12925,0,1726886213,12990.091661320002,62.85913607999828,53487.03721464 2024-09-21,02:36:55.000,265,10993338,12885,0,1726886214,12990.064716079993,62.89438173000235,53487.072150240005 2024-09-21,02:36:56.000,265,10993388,12845,0,1726886215,12990.057979769997,62.89438173000235,53487.09311160001 2024-09-21,02:36:57.000,265,10993381,13205,0,1726886216,12990.071452390002,62.88733260000299,53487.072150240005 2024-09-21,02:36:58.000,265,10993348,13245,0,1726886217,12990.091661320002,62.88028347000363,53487.072150240005 2024-09-21,02:36:59.000,265,10993361,12885,0,1726886218,12990.105133939993,62.866185210004915,53487.072150240005 2024-09-21,02:37:00.000,265,10993330,12805,0,1726886219,12990.091661320002,62.84503781999956,53487.1280472 2024-09-21,02:37:01.000,265,10993392,12925,0,1726886220,12990.105133939993,62.866185210004915,53487.09311160001 2024-09-21,02:37:02.000,265,10993341,13125,0,1726886221,12990.078188699998,62.873234340004274,53487.11407296001 2024-09-21,02:37:03.000,265,10993380,12965,0,1726886222,12990.091661320002,62.85208694999892,53487.07913736 2024-09-21,02:37:04.000,265,10993398,13045,0,1726886223,12990.078188699998,62.88733260000299,53487.072150240005 2024-09-21,02:37:05.000,265,10993309,12965,0,1726886224,12990.078188699998,62.88028347000363,53487.07913736 2024-09-21,02:37:06.000,265,10993367,12965,0,1726886225,12990.071452390002,62.866185210004915,53487.09311160001 2024-09-21,02:37:07.000,265,10993374,12765,0,1726886226,12990.057979769997,62.89438173000235,53487.058176 2024-09-21,02:37:08.000,265,10993361,12805,0,1726886227,12990.071452390002,62.91552912000043,53487.07913736 2024-09-21,02:37:09.000,265,10993356,13125,0,1726886228,12990.098397629998,62.91552912000043,53487.08612448001 2024-09-21,02:37:10.000,265,10993391,12765,0,1726886229,12990.078188699998,62.92962737999915,53487.058176 2024-09-21,02:37:11.000,265,10993360,12765,0,1726886230,12990.064716079993,62.95782390000386,53487.058176 2024-09-21,02:37:12.000,265,10993326,12925,0,1726886231,12990.044507149993,62.92962737999915,53487.04420176001 2024-09-21,02:37:13.000,265,10993405,13045,0,1726886232,12990.017561909997,62.986020420001296,53487.03721464 2024-09-21,02:37:14.000,265,10993366,12965,0,1726886233,12990.010825600002,62.97897129000194,53487.06516312001 2024-09-21,02:37:15.000,265,10993396,13325,0,1726886234,12990.024298219992,62.96487303000322,53487.03721464 2024-09-21,02:37:16.000,265,10993370,12845,0,1726886235,12990.071452390002,62.97192216000258,53487.05118888 2024-09-21,02:37:17.000,265,10993362,13245,0,1726886236,12990.031034530002,63.00716780999937,53487.058176 2024-09-21,02:37:18.000,265,10993355,12965,0,1726886237,12990.037770839997,63.02126606999809,53487.00227904 2024-09-21,02:37:19.000,265,10993329,13005,0,1726886238,12990.078188699998,63.00716780999937,53487.01625328001 2024-09-21,02:37:20.000,265,10993361,12765,0,1726886239,12990.084925009993,62.97897129000194,53487.03721464 2024-09-21,02:37:21.000,265,10993373,12925,0,1726886240,12990.098397629998,62.986020420001296,53487.03721464 2024-09-21,02:37:22.000,265,10993348,13005,0,1726886241,12990.152288109988,62.97897129000194,53487.03022752 2024-09-21,02:37:23.000,265,10993378,12765,0,1726886242,12990.145551799993,62.97897129000194,53487.00926616 2024-09-21,02:37:24.000,265,10993378,12925,0,1726886243,12990.138815489998,62.9507747700045,53487.06516312001 2024-09-21,02:37:25.000,265,10993358,12965,0,1726886244,12990.179233349998,62.95782390000386,53487.01625328001 2024-09-21,02:37:26.000,265,10993382,12965,0,1726886245,12990.246596449993,62.97897129000194,53487.09311160001 2024-09-21,02:37:27.000,265,10993373,12965,0,1726886246,12990.226387519993,62.9507747700045,53487.023240400005 2024-09-21,02:37:28.000,265,10993344,13045,0,1726886247,12990.246596449993,62.9507747700045,53487.058176 2024-09-21,02:37:29.000,265,10993372,12965,0,1726886248,12990.313959549989,62.96487303000322,53487.05118888 2024-09-21,02:37:30.000,265,10993411,13125,0,1726886249,12990.313959549989,62.96487303000322,53487.10009872 2024-09-21,02:37:31.000,265,10993409,13245,0,1726886250,12990.354377409989,62.96487303000322,53487.14900856 2024-09-21,02:37:32.000,265,10993376,12965,0,1726886251,12990.354377409989,62.97192216000258,53487.15599568 2024-09-21,02:37:33.000,265,10993404,12845,0,1726886252,12990.39479526999,62.993069550000655,53487.11407296001 2024-09-21,02:37:34.000,265,10993438,13245,0,1726886253,12990.401531579999,62.993069550000655,53487.13503432001 2024-09-21,02:37:35.000,265,10993379,12725,0,1726886254,12990.428476819994,63.035364330004086,53487.16298280001 2024-09-21,02:37:36.000,265,10993412,12965,0,1726886255,12990.448685749994,63.049462590002804,53487.15599568 2024-09-21,02:37:37.000,265,10993376,12845,0,1726886256,12990.462158369999,63.05651172000216,53487.1280472 2024-09-21,02:37:38.000,265,10993386,12925,0,1726886257,12990.43521312999,63.07765911000024,53487.17695704 2024-09-21,02:37:39.000,265,10993417,13085,0,1726886258,12990.45542205999,63.14815041000111,53487.142021440006 2024-09-21,02:37:40.000,265,10993378,12805,0,1726886259,12990.468894679994,63.14815041000111,53487.190931280005 2024-09-21,02:37:41.000,265,10993308,12965,0,1726886260,12990.468894679994,63.176346929998545,53487.142021440006 2024-09-21,02:37:42.000,265,10993377,12805,0,1726886261,12990.489103609994,63.162248669999826,53487.142021440006 2024-09-21,02:37:43.000,265,10993426,13125,0,1726886262,12990.52278516,63.169297799999185,53487.16298280001 2024-09-21,02:37:44.000,265,10993303,13045,0,1726886263,12990.549730399995,63.14110128000175,53487.16996992 2024-09-21,02:37:45.000,265,10993362,13125,0,1726886264,12990.57667563999,63.162248669999826,53487.190931280005 2024-09-21,02:37:46.000,265,10993369,12725,0,1726886265,12990.63730242999,63.176346929998545,53487.14900856 2024-09-21,02:37:47.000,265,10993366,13045,0,1726886266,12990.650775049995,63.162248669999826,53487.21189264001 2024-09-21,02:37:48.000,265,10993372,13245,0,1726886267,12990.691192909995,63.162248669999826,53487.18394416001 2024-09-21,02:37:49.000,265,10993409,13045,0,1726886268,12990.74508339,63.14110128000175,53487.23285400001 2024-09-21,02:37:50.000,265,10993332,12885,0,1726886269,12990.73834707999,63.14815041000111,53487.21887976 2024-09-21,02:37:51.000,265,10993344,12925,0,1726886270,12990.812446489996,63.169297799999185,53487.23285400001 2024-09-21,02:37:52.000,265,10993368,12845,0,1726886271,12990.812446489996,63.13405215000239,53487.18394416001 2024-09-21,02:37:53.000,265,10993353,12885,0,1726886272,12990.84612804,63.10585562999768,53487.20490552 2024-09-21,02:37:54.000,265,10993366,12965,0,1726886273,12990.879809589991,63.11995389000367,53487.23285400001 2024-09-21,02:37:55.000,265,10993360,12885,0,1726886274,12990.893282209996,63.12700302000303,53487.2677896 2024-09-21,02:37:56.000,265,10993389,12885,0,1726886275,12990.90675483,63.11995389000367,53487.30272520001 2024-09-21,02:37:57.000,265,10993373,12885,0,1726886276,12990.920227449991,63.13405215000239,53487.288750960004 2024-09-21,02:37:58.000,265,10993380,12965,0,1726886277,12990.947172690001,63.14815041000111,53487.26080248001 2024-09-21,02:37:59.000,265,10993409,13005,0,1726886278,12990.974117929996,63.19044519000454,53487.26080248001 2024-09-21,02:38:00.000,265,10993355,12925,0,1726886279,12990.967381620001,63.169297799999185,53487.2677896 2024-09-21,02:38:01.000,265,10993421,13125,0,1726886280,12990.967381620001,63.211592580002616,53487.30272520001 2024-09-21,02:38:02.000,265,10993368,12965,0,1726886281,12990.994326859996,63.211592580002616,53487.3376608 2024-09-21,02:38:03.000,265,10993353,13245,0,1726886282,12991.014535789996,63.24683822999941,53487.32368656 2024-09-21,02:38:04.000,265,10993375,12845,0,1726886283,12991.075162579997,63.24683822999941,53487.37958352001 2024-09-21,02:38:05.000,265,10993375,12965,0,1726886284,12991.081898889992,63.232739970000694,53487.35163504001 2024-09-21,02:38:06.000,265,10993437,12845,0,1726886285,12991.088635200002,63.267985620004765,53487.358622160005 2024-09-21,02:38:07.000,265,10993342,12965,0,1726886286,12991.108844130002,63.267985620004765,53487.36560928 2024-09-21,02:38:08.000,265,10993380,12925,0,1726886287,12991.129053060002,63.275034750004124,53487.33067368001 2024-09-21,02:38:09.000,265,10993347,12885,0,1726886288,12991.203152469992,63.28913301000284,53487.40054488001 2024-09-21,02:38:10.000,265,10993338,12845,0,1726886289,12991.209888780002,63.267985620004765,53487.407532000005 2024-09-21,02:38:11.000,265,10993376,12965,0,1726886290,12991.263779259993,63.30323127000156,53487.456441840004 2024-09-21,02:38:12.000,265,10993325,12965,0,1726886291,12991.277251879997,63.31028040000092,53487.407532000005 2024-09-21,02:38:13.000,265,10993325,12765,0,1726886292,12991.297460809998,63.31732953000028,53487.407532000005 2024-09-21,02:38:14.000,265,10993391,13085,0,1726886293,12991.344614979993,63.331427789999,53487.4424676 2024-09-21,02:38:15.000,265,10993374,12965,0,1726886294,12991.371560219988,63.32437865999964,53487.49137744 2024-09-21,02:38:16.000,265,10993377,12765,0,1726886295,12991.364823909993,63.35257518000435,53487.49836456001 2024-09-21,02:38:17.000,265,10993343,13165,0,1726886296,12991.411978079988,63.38782083000115,53487.477403200006 2024-09-21,02:38:18.000,265,10993399,12885,0,1726886297,12991.371560219988,63.35257518000435,53487.5123388 2024-09-21,02:38:19.000,265,10993390,13085,0,1726886298,12991.391769149988,63.41601734999858,53487.49836456001 2024-09-21,02:38:20.000,265,10993394,13125,0,1726886299,12991.445659629993,63.458312130002014,53487.56124864 2024-09-21,02:38:21.000,265,10993368,13005,0,1726886300,12991.445659629993,63.47945952000009,53487.59618424001 2024-09-21,02:38:22.000,265,10993404,12765,0,1726886301,12991.465868559993,63.50060690999817,53487.56823576001 2024-09-21,02:38:23.000,265,10993358,12885,0,1726886302,12991.425450699993,63.5429016900016,53487.6520812 2024-09-21,02:38:24.000,265,10993345,13005,0,1726886303,12991.445659629993,63.56404907999968,53487.59618424001 2024-09-21,02:38:25.000,265,10993398,12965,0,1726886304,12991.445659629993,63.59929473000375,53487.624132720004 2024-09-21,02:38:26.000,265,10993402,12765,0,1726886305,12991.452395939988,63.620442120001826,53487.61015848 2024-09-21,02:38:27.000,265,10993366,12965,0,1726886306,12991.411978079988,63.64863863999926,53487.645094080006 2024-09-21,02:38:28.000,265,10993365,13005,0,1726886307,12991.418714389998,63.669786030004616,53487.59618424001 2024-09-21,02:38:29.000,265,10993352,12765,0,1726886308,12991.385032839993,63.66273689999798,53487.63810696001 2024-09-21,02:38:30.000,265,10993344,13205,0,1726886309,12991.391769149988,63.66273689999798,53487.63810696001 2024-09-21,02:38:31.000,265,10993354,13045,0,1726886310,12991.432187009988,63.69093342000269,53487.65906832 2024-09-21,02:38:32.000,265,10993360,13365,0,1726886311,12991.385032839993,63.69093342000269,53487.6520812 2024-09-21,02:38:33.000,265,10993391,12765,0,1726886312,12991.385032839993,63.634540380000544,53487.645094080006 2024-09-21,02:38:34.000,265,10993406,12885,0,1726886313,12991.391769149988,63.66273689999798,53487.68002968 2024-09-21,02:38:35.000,265,10993373,13005,0,1726886314,12991.398505459998,63.634540380000544,53487.67304256 2024-09-21,02:38:36.000,265,10993357,13005,0,1726886315,12991.418714389998,63.669786030004616,53487.72893952 2024-09-21,02:38:37.000,265,10993392,12725,0,1726886316,12991.445659629993,63.627491250001185,53487.67304256 2024-09-21,02:38:38.000,265,10993403,13045,0,1726886317,12991.432187009988,63.634540380000544,53487.67304256 2024-09-21,02:38:39.000,265,10993375,12965,0,1726886318,12991.459132249998,63.627491250001185,53487.7219524 2024-09-21,02:38:40.000,265,10993457,12565,0,1726886319,12991.452395939988,63.64863863999926,53487.71496528001 2024-09-21,02:38:41.000,265,10993379,12845,0,1726886320,12991.472604869989,63.65568776999862,53487.7219524 2024-09-21,02:38:42.000,265,10993372,12845,0,1726886321,12991.499550109998,63.69798255000205,53487.71496528001 2024-09-21,02:38:43.000,265,10993369,12885,0,1726886322,12991.472604869989,63.73322819999885,53487.68701680001 2024-09-21,02:38:44.000,265,10993389,12925,0,1726886323,12991.519759039998,63.76142472000356,53487.756887999996 2024-09-21,02:38:45.000,265,10993355,13125,0,1726886324,12991.459132249998,63.78257211000164,53487.73592664001 2024-09-21,02:38:46.000,265,10993416,13005,0,1726886325,12991.445659629993,63.82486688999779,53487.76387512001 2024-09-21,02:38:47.000,265,10993363,12925,0,1726886326,12991.452395939988,63.810768629999075,53487.79881072 2024-09-21,02:38:48.000,265,10993440,13125,0,1726886327,12991.479341179998,63.867161670001224,53487.78483648001 2024-09-21,02:38:49.000,265,10993377,12965,0,1726886328,12991.465868559993,63.93060384000273,53487.73592664001 2024-09-21,02:38:50.000,265,10993378,13125,0,1726886329,12991.492813799989,63.92355471000337,53487.84772056 2024-09-21,02:38:51.000,265,10993379,12965,0,1726886330,12991.445659629993,63.90240731999802,53487.81977208 2024-09-21,02:38:52.000,265,10993368,12925,0,1726886331,12991.432187009988,63.95175123000081,53487.791823600004 2024-09-21,02:38:53.000,265,10993398,12885,0,1726886332,12991.425450699993,63.96584948999953,53487.78483648001 2024-09-21,02:38:54.000,265,10993371,13085,0,1726886333,12991.459132249998,63.95880036000017,53487.85470768001 2024-09-21,02:38:55.000,265,10993374,13205,0,1726886334,12991.418714389998,63.97289861999889,53487.77784936 2024-09-21,02:38:56.000,265,10993409,13125,0,1726886335,12991.438923319998,63.94470210000145,53487.8267592 2024-09-21,02:38:57.000,265,10993381,13045,0,1726886336,12991.445659629993,63.97289861999889,53487.81977208 2024-09-21,02:38:58.000,265,10993413,13125,0,1726886337,12991.411978079988,63.98699688000488,53487.86868192 2024-09-21,02:38:59.000,265,10993384,12925,0,1726886338,12991.445659629993,63.979947749998246,53487.81977208 2024-09-21,02:39:00.000,265,10993400,12805,0,1726886339,12991.472604869989,64.0010951400036,53487.8267592 2024-09-21,02:39:01.000,265,10993422,13005,0,1726886340,12991.465868559993,64.01519340000232,53487.80579784001 2024-09-21,02:39:02.000,265,10993405,12765,0,1726886341,12991.499550109998,64.00814427000296,53487.86868192 2024-09-21,02:39:03.000,265,10993403,12925,0,1726886342,12991.479341179998,64.05748817999847,53487.812784960006 2024-09-21,02:39:04.000,265,10993396,12965,0,1726886343,12991.486077489993,64.07863557000383,53487.84772056 2024-09-21,02:39:05.000,265,10993365,12965,0,1726886344,12991.486077489993,64.11388122000062,53487.84772056 2024-09-21,02:39:06.000,265,10993383,12805,0,1726886345,12991.479341179998,64.08568470000318,53487.83374632001 2024-09-21,02:39:07.000,265,10993399,13045,0,1726886346,12991.479341179998,64.11388122000062,53487.88964328 2024-09-21,02:39:08.000,265,10993416,13045,0,1726886347,12991.452395939988,64.12797947999934,53487.93855312 2024-09-21,02:39:09.000,265,10993305,12965,0,1726886348,12991.472604869989,64.17732339000213,53487.9665016 2024-09-21,02:39:10.000,265,10993387,13085,0,1726886349,12991.425450699993,64.17027426000277,53487.91759176 2024-09-21,02:39:11.000,265,10993361,12805,0,1726886350,12991.425450699993,64.1984707800002,53487.90361752001 2024-09-21,02:39:12.000,265,10993377,12925,0,1726886351,12991.425450699993,64.23371643000428,53487.91759176 2024-09-21,02:39:13.000,265,10993427,12965,0,1726886352,12991.405241769993,64.21256903999893,53487.93855312 2024-09-21,02:39:14.000,265,10993349,13165,0,1726886353,12991.391769149988,64.24076556000364,53487.959514480004 2024-09-21,02:39:15.000,265,10993375,13125,0,1726886354,12991.405241769993,64.26896208000107,53487.95252736001 2024-09-21,02:39:16.000,265,10993339,12885,0,1726886355,12991.398505459998,64.27601121000043,53487.94554024 2024-09-21,02:39:17.000,265,10993355,12845,0,1726886356,12991.445659629993,64.29010946999915,53487.98746296 2024-09-21,02:39:18.000,265,10993363,12925,0,1726886357,12991.438923319998,64.29010946999915,53488.02239856001 2024-09-21,02:39:19.000,265,10993365,12885,0,1726886358,12991.465868559993,64.32535512000322,53488.0363728 2024-09-21,02:39:20.000,265,10993385,13045,0,1726886359,12991.479341179998,64.33240425000258,53488.029385680005 2024-09-21,02:39:21.000,265,10993365,12845,0,1726886360,12991.479341179998,64.36764989999938,53487.99445008 2024-09-21,02:39:22.000,265,10993356,13085,0,1726886361,12991.533231659989,64.36060077000002,53488.06432128 2024-09-21,02:39:23.000,265,10993439,13285,0,1726886362,12991.587122139994,64.38879729000473,53488.06432128 2024-09-21,02:39:24.000,265,10993376,12565,0,1726886363,12991.620803689999,64.39584642000409,53488.09925688001 2024-09-21,02:39:25.000,265,10993357,13005,0,1726886364,12991.600594759999,64.37469902999874,53488.11323112 2024-09-21,02:39:26.000,265,10993416,12845,0,1726886365,12991.667957859994,64.36764989999938,53488.106244 2024-09-21,02:39:27.000,265,10993443,12765,0,1726886366,12991.67469416999,64.38879729000473,53488.127205360004 2024-09-21,02:39:28.000,265,10993389,13045,0,1726886367,12991.72184834,64.42404294000153,53488.11323112 2024-09-21,02:39:29.000,265,10993360,13085,0,1726886368,12991.7622662,64.43109207000089,53488.16214096 2024-09-21,02:39:30.000,265,10993408,13125,0,1726886369,12991.78247513,64.43814120000025,53488.197076560005 2024-09-21,02:39:31.000,265,10993355,12885,0,1726886370,12991.81615667999,64.4451903299996,53488.148166720006 2024-09-21,02:39:32.000,265,10993368,13005,0,1726886371,12991.870047159995,64.40994468000281,53488.16912808001 2024-09-21,02:39:33.000,265,10993400,12805,0,1726886372,12991.89699239999,64.45223945999896,53488.19008944001 2024-09-21,02:39:34.000,265,10993362,12965,0,1726886373,12991.93741025999,64.45223945999896,53488.2110508 2024-09-21,02:39:35.000,265,10993396,12885,0,1726886374,12991.91720132999,64.43814120000025,53488.21803792001 2024-09-21,02:39:36.000,265,10993378,12805,0,1726886375,12991.95761918999,64.4451903299996,53488.28790912001 2024-09-21,02:39:37.000,265,10993385,12765,0,1726886376,12991.9643555,64.46633771999768,53488.294896240004 2024-09-21,02:39:38.000,265,10993337,12805,0,1726886377,12991.98456443,64.50863250000111,53488.34380608 2024-09-21,02:39:39.000,265,10993366,12765,0,1726886378,12992.03845490999,64.52273075999983,53488.364767440005 2024-09-21,02:39:40.000,265,10993411,12645,0,1726886379,12992.051927529996,64.52273075999983,53488.34380608 2024-09-21,02:39:41.000,265,10993356,12965,0,1726886380,12992.092345389996,64.54387814999791,53488.32284472 2024-09-21,02:39:42.000,265,10993343,13005,0,1726886381,12992.10581801,64.57207467000262,53488.34380608 2024-09-21,02:39:43.000,265,10993394,12925,0,1726886382,12992.092345389996,64.56502554000326,53488.35778032001 2024-09-21,02:39:44.000,265,10993371,13005,0,1726886383,12992.10581801,64.60027119000006,53488.40669016001 2024-09-21,02:39:45.000,265,10993386,12965,0,1726886384,12992.112554319996,64.63551684000413,53488.35778032001 2024-09-21,02:39:46.000,265,10993385,12885,0,1726886385,12992.12602694,64.68486074999964,53488.37175456 2024-09-21,02:39:47.000,265,10993364,12845,0,1726886386,12992.132763249996,64.71305727000436,53488.364767440005 2024-09-21,02:39:48.000,265,10993379,12925,0,1726886387,12992.152972179996,64.72010640000371,53488.44162576 2024-09-21,02:39:49.000,265,10993382,12685,0,1726886388,12992.139499559991,64.77649943999859,53488.462587120004 2024-09-21,02:39:50.000,265,10993368,12845,0,1726886389,12992.12602694,64.76240117999987,53488.39271592 2024-09-21,02:39:51.000,265,10993342,13285,0,1726886390,12992.132763249996,64.76945030999923,53488.44861288 2024-09-21,02:39:52.000,265,10993376,12765,0,1726886391,12992.179917419991,64.86813813000481,53488.49752272 2024-09-21,02:39:53.000,265,10993365,12845,0,1726886392,12992.146235870001,64.86108899999817,53488.43463864001 2024-09-21,02:39:54.000,265,10993329,13005,0,1726886393,12992.193390039996,64.88223639000353,53488.47656136001 2024-09-21,02:39:55.000,265,10993356,12965,0,1726886394,12992.206862660001,64.87518726000417,53488.47656136001 2024-09-21,02:39:56.000,265,10993367,12765,0,1726886395,12992.193390039996,64.88928552000289,53488.51848408 2024-09-21,02:39:57.000,265,10993374,12605,0,1726886396,12992.227071590001,64.91043291000096,53488.61630376 2024-09-21,02:39:58.000,265,10993383,12805,0,1726886397,12992.267489450001,64.86813813000481,53488.4905356 2024-09-21,02:39:59.000,265,10993383,12845,0,1726886398,12992.254016829997,64.9033837800016,53488.532458320005 2024-09-21,02:40:00.000,265,10993397,12885,0,1726886399,12992.280962069992,64.87518726000417,53488.56739392 2024-09-21,02:40:01.000,265,10993366,13285,0,1726886400,12992.321379929992,64.89633465000225,53488.55341968001 2024-09-21,02:40:02.000,265,10993402,13085,0,1726886401,12992.334852549997,64.92453116999968,53488.54643256 2024-09-21,02:40:03.000,265,10993345,12765,0,1726886402,12992.361797789992,64.92453116999968,53488.60232952001 2024-09-21,02:40:04.000,265,10993389,12845,0,1726886403,12992.341588859992,64.92453116999968,53488.55341968001 2024-09-21,02:40:05.000,265,10993410,12805,0,1726886404,12992.402215649992,64.94567855999776,53488.58835528 2024-09-21,02:40:06.000,265,10993399,12965,0,1726886405,12992.382006719992,64.93158029999904,53488.57438104001 2024-09-21,02:40:07.000,265,10993345,12885,0,1726886406,12992.388743030002,64.94567855999776,53488.55341968001 2024-09-21,02:40:08.000,265,10993388,12925,0,1726886407,12992.429160890002,64.92453116999968,53488.532458320005 2024-09-21,02:40:09.000,265,10993395,12605,0,1726886408,12992.435897199997,64.9527276900044,53488.60232952001 2024-09-21,02:40:10.000,265,10993406,13125,0,1726886409,12992.435897199997,64.91748204000032,53488.630278000004 2024-09-21,02:40:11.000,265,10993397,12925,0,1726886410,12992.516732919998,64.98797334000119,53488.6652136 2024-09-21,02:40:12.000,265,10993437,13005,0,1726886411,12992.429160890002,64.95977682000375,53488.58835528 2024-09-21,02:40:13.000,265,10993374,12925,0,1726886412,12992.442633509992,64.98797334000119,53488.651239360006 2024-09-21,02:40:14.000,265,10993380,12925,0,1726886413,12992.462842439993,65.00912072999927,53488.67220072001 2024-09-21,02:40:15.000,265,10993304,12925,0,1726886414,12992.469578750002,65.00912072999927,53488.63726512 2024-09-21,02:40:16.000,265,10993339,12885,0,1726886415,12992.483051369993,64.99502247000055,53488.67918784 2024-09-21,02:40:17.000,265,10993342,12765,0,1726886416,12992.483051369993,65.06551377000142,53488.72809768 2024-09-21,02:40:18.000,265,10993414,12805,0,1726886417,12992.469578750002,65.07961203000013,53488.72809768 2024-09-21,02:40:19.000,265,10993376,13005,0,1726886418,12992.503260299993,65.10780855000485,53488.72111056001 2024-09-21,02:40:20.000,265,10993355,12765,0,1726886419,12992.483051369993,65.12895594000292,53488.67918784 2024-09-21,02:40:21.000,265,10993411,12805,0,1726886420,12992.429160890002,65.13600507000228,53488.70713632 2024-09-21,02:40:22.000,265,10993310,13165,0,1726886421,12992.442633509992,65.13600507000228,53488.749059040005 2024-09-21,02:40:23.000,265,10993345,12885,0,1726886422,12992.449369820002,65.16420158999972,53488.7350848 2024-09-21,02:40:24.000,265,10993399,12965,0,1726886423,12992.442633509992,65.12895594000292,53488.74207192001 2024-09-21,02:40:25.000,265,10993361,13125,0,1726886424,12992.429160890002,65.12190681000357,53488.69316208001 2024-09-21,02:40:26.000,265,10993393,12885,0,1726886425,12992.442633509992,65.1148576800042,53488.78399464 2024-09-21,02:40:27.000,265,10993324,12925,0,1726886426,12992.442633509992,65.13600507000228,53488.74207192001 2024-09-21,02:40:28.000,265,10993388,13005,0,1726886427,12992.422424579992,65.14305420000164,53488.77002040001 2024-09-21,02:40:29.000,265,10993360,12965,0,1726886428,12992.435897199997,65.150103330001,53488.81194312001 2024-09-21,02:40:30.000,265,10993400,12805,0,1726886429,12992.402215649992,65.15715246000036,53488.77700752 2024-09-21,02:40:31.000,265,10993386,12765,0,1726886430,12992.395479339997,65.15715246000036,53488.77700752 2024-09-21,02:40:32.000,265,10993376,12925,0,1726886431,12992.382006719992,65.16420158999972,53488.81194312001 2024-09-21,02:40:33.000,265,10993369,12845,0,1726886432,12992.375270409997,65.150103330001,53488.77700752 2024-09-21,02:40:34.000,265,10993370,12845,0,1726886433,12992.348325170002,65.1853489799978,53488.81194312001 2024-09-21,02:40:35.000,265,10993385,13285,0,1726886434,12992.314643619997,65.17829984999844,53488.81194312001 2024-09-21,02:40:36.000,265,10993389,12725,0,1726886435,12992.355061479997,65.1853489799978,53488.82591736 2024-09-21,02:40:37.000,265,10993416,12765,0,1726886436,12992.314643619997,65.21354550000251,53488.804956 2024-09-21,02:40:38.000,265,10993409,12965,0,1726886437,12992.294434689997,65.19944724000379,53488.79098176001 2024-09-21,02:40:39.000,265,10993380,12925,0,1726886438,12992.274225759997,65.20649637000315,53488.818930240006 2024-09-21,02:40:40.000,265,10993374,13005,0,1726886439,12992.274225759997,65.1853489799978,53488.85386584 2024-09-21,02:40:41.000,265,10993364,13205,0,1726886440,12992.240544209992,65.20649637000315,53488.83989160001 2024-09-21,02:40:42.000,265,10993342,12685,0,1726886441,12992.206862660001,65.22764376000123,53488.88181432 2024-09-21,02:40:43.000,265,10993395,12725,0,1726886442,12992.179917419991,65.23469289000059,53488.804956 2024-09-21,02:40:44.000,265,10993405,13165,0,1726886443,12992.152972179996,65.19239811000443,53488.83989160001 2024-09-21,02:40:45.000,265,10993409,13005,0,1726886444,12992.132763249996,65.22764376000123,53488.82591736 2024-09-21,02:40:46.000,265,10993417,12805,0,1726886445,12992.099081699991,65.19239811000443,53488.818930240006 2024-09-21,02:40:47.000,265,10993411,13125,0,1726886446,12992.072136459996,65.19239811000443,53488.85386584 2024-09-21,02:40:48.000,265,10993372,12965,0,1726886447,12992.06540015,65.23469289000059,53488.804956 2024-09-21,02:40:49.000,265,10993401,12885,0,1726886448,12992.06540015,65.2487911499993,53488.77002040001 2024-09-21,02:40:50.000,265,10993462,13005,0,1726886449,12992.058663839991,65.22764376000123,53488.78399464 2024-09-21,02:40:51.000,265,10993399,12765,0,1726886450,12992.01824597999,65.24174201999995,53488.797968880004 2024-09-21,02:40:52.000,265,10993398,12805,0,1726886451,12992.011509669996,65.27698767000402,53488.82591736 2024-09-21,02:40:53.000,265,10993352,13205,0,1726886452,12991.97782811999,65.32633157999953,53488.804956 2024-09-21,02:40:54.000,265,10993399,13165,0,1726886453,12991.971091809995,65.27698767000402,53488.7350848 2024-09-21,02:40:55.000,265,10993445,12925,0,1726886454,12991.950882879995,65.34747897000489,53488.77002040001 2024-09-21,02:40:56.000,265,10993365,13005,0,1726886455,12991.890256089995,65.33338070999889,53488.77002040001 2024-09-21,02:40:57.000,265,10993401,13125,0,1726886456,12991.890256089995,65.34747897000489,53488.763033279996 2024-09-21,02:40:58.000,265,10993392,13045,0,1726886457,12991.870047159995,65.38977375000104,53488.74207192001 2024-09-21,02:40:59.000,265,10993395,12965,0,1726886458,12991.829629299995,65.41797026999848,53488.75604616 2024-09-21,02:41:00.000,265,10993364,13125,0,1726886459,12991.82289299,65.3968228800004,53488.70713632 2024-09-21,02:41:01.000,265,10993364,12885,0,1726886460,12991.7622662,65.40387200999976,53488.72809768 2024-09-21,02:41:02.000,265,10993387,12765,0,1726886461,12991.789211439995,65.43911766000383,53488.749059040005 2024-09-21,02:41:03.000,265,10993377,12765,0,1726886462,12991.77573881999,65.46731418000127,53488.70713632 2024-09-21,02:41:04.000,265,10993374,13085,0,1726886463,12991.74205727,65.46731418000127,53488.69316208001 2024-09-21,02:41:05.000,265,10993360,12925,0,1726886464,12991.75552988999,65.45321592000255,53488.69316208001 2024-09-21,02:41:06.000,265,10993404,12925,0,1726886465,12991.71511202999,65.46026505000191,53488.72111056001 2024-09-21,02:41:07.000,265,10993392,13285,0,1726886466,12991.70163941,65.47436331000063,53488.69316208001 2024-09-21,02:41:08.000,265,10993325,13045,0,1726886467,12991.65448523999,65.48141243999999,53488.65822648 2024-09-21,02:41:09.000,265,10993420,12925,0,1726886468,12991.65448523999,65.4955106999987,53488.68617496 2024-09-21,02:41:10.000,265,10993394,12925,0,1726886469,12991.68143048,65.48141243999999,53488.651239360006 2024-09-21,02:41:11.000,265,10993369,13125,0,1726886470,12991.627539999994,65.46731418000127,53488.65822648 2024-09-21,02:41:12.000,265,10993378,12765,0,1726886471,12991.600594759999,65.48141243999999,53488.65822648 2024-09-21,02:41:13.000,265,10993362,13245,0,1726886472,12991.607331069994,65.48141243999999,53488.62329088001 2024-09-21,02:41:14.000,265,10993409,13165,0,1726886473,12991.593858449989,65.45321592000255,53488.60931664 2024-09-21,02:41:15.000,265,10993353,13005,0,1726886474,12991.553440589989,65.47436331000063,53488.60232952001 2024-09-21,02:41:16.000,265,10993407,12885,0,1726886475,12991.580385829999,65.46731418000127,53488.61630376 2024-09-21,02:41:17.000,265,10993364,12885,0,1726886476,12991.533231659989,65.43206853000447,53488.62329088001 2024-09-21,02:41:18.000,265,10993391,12845,0,1726886477,12991.526495349994,65.41797026999848,53488.52547120001 2024-09-21,02:41:19.000,265,10993381,12965,0,1726886478,12991.465868559993,65.43206853000447,53488.55341968001 2024-09-21,02:41:20.000,265,10993402,12885,0,1726886479,12991.418714389998,65.46731418000127,53488.55341968001 2024-09-21,02:41:21.000,265,10993395,13285,0,1726886480,12991.398505459998,65.48141243999999,53488.51848408 2024-09-21,02:41:22.000,265,10993399,12965,0,1726886481,12991.411978079988,65.43911766000383,53488.483548480006 2024-09-21,02:41:23.000,265,10993398,12805,0,1726886482,12991.398505459998,65.44616679000319,53488.462587120004 2024-09-21,02:41:24.000,265,10993371,12965,0,1726886483,12991.344614979993,65.48846156999934,53488.50450984001 2024-09-21,02:41:25.000,265,10993344,12925,0,1726886484,12991.331142360003,65.53075635000278,53488.43463864001 2024-09-21,02:41:26.000,265,10993370,12925,0,1726886485,12991.270515570002,65.57305112999893,53488.49752272 2024-09-21,02:41:27.000,265,10993385,13045,0,1726886486,12991.250306640002,65.5448546100015,53488.47656136001 2024-09-21,02:41:28.000,265,10993392,13125,0,1726886487,12991.243570329993,65.57305112999893,53488.47656136001 2024-09-21,02:41:29.000,265,10993373,12965,0,1726886488,12991.196416159997,65.60124765000364,53488.44861288 2024-09-21,02:41:30.000,265,10993332,12965,0,1726886489,12991.149261990002,65.62239504000172,53488.44861288 2024-09-21,02:41:31.000,265,10993363,13005,0,1726886490,12991.095371509997,65.62944417000108,53488.39271592 2024-09-21,02:41:32.000,265,10993348,13205,0,1726886491,12991.061689959992,65.66468981999788,53488.35778032001 2024-09-21,02:41:33.000,265,10993370,13125,0,1726886492,12991.081898889992,65.67878808000387,53488.33681896001 2024-09-21,02:41:34.000,265,10993319,12885,0,1726886493,12991.054953649997,65.67878808000387,53488.34380608 2024-09-21,02:41:35.000,265,10993347,12885,0,1726886494,12991.014535789996,65.7069846000013,53488.39970304 2024-09-21,02:41:36.000,265,10993405,12765,0,1726886495,12991.007799480001,65.72108286000002,53488.37175456 2024-09-21,02:41:37.000,265,10993339,13005,0,1726886496,12991.014535789996,65.73518111999874,53488.32983184 2024-09-21,02:41:38.000,265,10993384,12885,0,1726886497,12990.960645309991,65.7422302499981,53488.37175456 2024-09-21,02:41:39.000,265,10993331,12765,0,1726886498,12990.953908999996,65.71403373000066,53488.37874168 2024-09-21,02:41:40.000,265,10993364,12885,0,1726886499,12990.900018519991,65.73518111999874,53488.34380608 2024-09-21,02:41:41.000,265,10993350,12965,0,1726886500,12990.879809589991,65.77747590000217,53488.315857600006 2024-09-21,02:41:42.000,265,10993404,12845,0,1726886501,12990.859600659991,65.77042677000281,53488.32983184 2024-09-21,02:41:43.000,265,10993385,12885,0,1726886502,12990.900018519991,65.7563285100041,53488.32983184 2024-09-21,02:41:44.000,265,10993397,13165,0,1726886503,12990.792237559996,65.79157416000089,53488.30887048001 2024-09-21,02:41:45.000,265,10993363,13085,0,1726886504,12990.77876493999,65.77042677000281,53488.26694776001 2024-09-21,02:41:46.000,265,10993383,12885,0,1726886505,12990.751819699995,65.79862329000025,53488.27393488 2024-09-21,02:41:47.000,265,10993374,13085,0,1726886506,12990.711401839995,65.82681980999769,53488.280922 2024-09-21,02:41:48.000,265,10993382,13085,0,1726886507,12990.63730242999,65.8550163300024,53488.259960639996 2024-09-21,02:41:49.000,265,10993406,12965,0,1726886508,12990.63730242999,65.86911459000112,53488.30188336 2024-09-21,02:41:50.000,265,10993377,13005,0,1726886509,12990.58341195,65.86911459000112,53488.280922 2024-09-21,02:41:51.000,265,10993370,12925,0,1726886510,12990.549730399995,65.8902619799992,53488.22502504 2024-09-21,02:41:52.000,265,10993395,12965,0,1726886511,12990.509312539994,65.89731110999855,53488.21803792001 2024-09-21,02:41:53.000,265,10993344,12765,0,1726886512,12990.468894679994,65.92550763000327,53488.2110508 2024-09-21,02:41:54.000,265,10993386,13045,0,1726886513,12990.448685749994,65.91845850000391,53488.20406368 2024-09-21,02:41:55.000,265,10993378,13005,0,1726886514,12990.39479526999,65.90436023999791,53488.197076560005 2024-09-21,02:41:56.000,265,10993402,13205,0,1726886515,12990.334168479989,65.92550763000327,53488.1761152 2024-09-21,02:41:57.000,265,10993365,13085,0,1726886516,12990.287014309994,65.96075328000006,53488.1761152 2024-09-21,02:41:58.000,265,10993384,12845,0,1726886517,12990.239860139998,65.98190066999814,53488.16214096 2024-09-21,02:41:59.000,265,10993384,12725,0,1726886518,12990.219651209998,65.98190066999814,53488.16214096 2024-09-21,02:42:00.000,265,10993338,13165,0,1726886519,12990.138815489998,66.01714632000221,53488.05733416 2024-09-21,02:42:01.000,265,10993362,13045,0,1726886520,12990.098397629998,66.03829371000029,53488.11323112 2024-09-21,02:42:02.000,265,10993387,12965,0,1726886521,12990.071452390002,66.05239196999901,53488.106244 2024-09-21,02:42:03.000,265,10993364,13085,0,1726886522,12990.031034530002,66.06649022999773,53488.078295520005 2024-09-21,02:42:04.000,265,10993399,13085,0,1726886523,12990.017561909997,66.09468675000244,53488.07130840001 2024-09-21,02:42:05.000,265,10993357,12965,0,1726886524,12989.923253569992,66.09468675000244,53488.00143720001 2024-09-21,02:42:06.000,265,10993399,12965,0,1726886525,12989.936726189997,66.1017358800018,53488.04335992 2024-09-21,02:42:07.000,265,10993383,13085,0,1726886526,12989.855890469997,66.1369815299986,53488.02239856001 2024-09-21,02:42:08.000,265,10993361,12885,0,1726886527,12989.849154160001,66.11583414000052,53487.93855312 2024-09-21,02:42:09.000,265,10993384,12685,0,1726886528,12989.801999989992,66.15107979000459,53487.97348872001 2024-09-21,02:42:10.000,265,10993381,13045,0,1726886529,12989.775054749996,66.17927631000202,53487.959514480004 2024-09-21,02:42:11.000,265,10993407,12925,0,1726886530,12989.788527370001,66.2004237000001,53487.94554024 2024-09-21,02:42:12.000,265,10993373,13125,0,1726886531,12989.721164269991,66.1651780500033,53487.91759176 2024-09-21,02:42:13.000,265,10993416,13125,0,1726886532,12989.707691650001,66.17222718000266,53487.924578879996 2024-09-21,02:42:14.000,265,10993420,12885,0,1726886533,12989.714427959996,66.20747282999946,53487.91759176 2024-09-21,02:42:15.000,265,10993389,13205,0,1726886534,12989.64706486,66.24271848000353,53487.86868192 2024-09-21,02:42:16.000,265,10993395,12805,0,1726886535,12989.59991068999,66.22157108999818,53487.85470768001 2024-09-21,02:42:17.000,265,10993447,13045,0,1726886536,12989.613383309996,66.27796413000033,53487.80579784001 2024-09-21,02:42:18.000,265,10993362,12685,0,1726886537,12989.593174379996,66.22157108999818,53487.8267592 2024-09-21,02:42:19.000,265,10993429,13005,0,1726886538,12989.53928389999,66.27091500000097,53487.78483648001 2024-09-21,02:42:20.000,265,10993416,13205,0,1726886539,12989.54602021,66.2991115199984,53487.76387512001 2024-09-21,02:42:21.000,265,10993371,12845,0,1726886540,12989.51907496999,66.30616064999776,53487.756887999996 2024-09-21,02:42:22.000,265,10993391,12845,0,1726886541,12989.49886603999,66.32730804000312,53487.73592664001 2024-09-21,02:42:23.000,265,10993371,13045,0,1726886542,12989.492129729995,66.36960281999927,53487.70797816 2024-09-21,02:42:24.000,265,10993362,12765,0,1726886543,12989.49886603999,66.36255368999991,53487.71496528001 2024-09-21,02:42:25.000,265,10993385,12965,0,1726886544,12989.411294009995,66.34140630000184,53487.72893952 2024-09-21,02:42:26.000,265,10993359,12925,0,1726886545,12989.38434877,66.39779934000398,53487.7219524 2024-09-21,02:42:27.000,265,10993380,12925,0,1726886546,12989.350667219995,66.38370107999799,53487.76387512001 2024-09-21,02:42:28.000,265,10993383,13165,0,1726886547,12989.32372198,66.4118976000027,53487.76387512001 2024-09-21,02:42:29.000,265,10993387,12925,0,1726886548,12989.290040429994,66.38370107999799,53487.70099104 2024-09-21,02:42:30.000,265,10993367,13205,0,1726886549,12989.269831499994,66.41894673000206,53487.70797816 2024-09-21,02:42:31.000,265,10993356,12965,0,1726886550,12989.222677329999,66.42599586000142,53487.70099104 2024-09-21,02:42:32.000,265,10993387,13005,0,1726886551,12989.182259469999,66.44009412000014,53487.67304256 2024-09-21,02:42:33.000,265,10993349,12885,0,1726886552,12989.135105299989,66.46829064000485,53487.70797816 2024-09-21,02:42:34.000,265,10993376,13205,0,1726886553,12989.101423749999,66.47533977000421,53487.63810696001 2024-09-21,02:42:35.000,265,10993357,12925,0,1726886554,12989.074478509989,66.49648716000229,53487.645094080006 2024-09-21,02:42:36.000,265,10993374,12965,0,1726886555,12989.027324339993,66.52468367999973,53487.61714560001 2024-09-21,02:42:37.000,265,10993357,13005,0,1726886556,12988.986906479993,66.52468367999973,53487.645094080006 2024-09-21,02:42:38.000,265,10993377,12925,0,1726886557,12988.946488619993,66.53173280999908,53487.56823576001 2024-09-21,02:42:39.000,265,10993404,12765,0,1726886558,12988.899334449998,66.55288020000444,53487.575222880005 2024-09-21,02:42:40.000,265,10993345,13125,0,1726886559,12988.858916589998,66.58107672000187,53487.575222880005 2024-09-21,02:42:41.000,265,10993385,12925,0,1726886560,12988.791553490002,66.59517498000059,53487.54727440001 2024-09-21,02:42:42.000,265,10993362,12845,0,1726886561,12988.730926700002,66.60222410999995,53487.575222880005 2024-09-21,02:42:43.000,265,10993442,12965,0,1726886562,12988.677036219997,66.61632236999867,53487.5123388 2024-09-21,02:42:44.000,265,10993381,12645,0,1726886563,12988.596200499996,66.63746976000402,53487.456441840004 2024-09-21,02:42:45.000,265,10993343,12965,0,1726886564,12988.555782639996,66.67271541000082,53487.477403200006 2024-09-21,02:42:46.000,265,10993368,12965,0,1726886565,12988.48841954,66.66566628000146,53487.40054488001 2024-09-21,02:42:47.000,265,10993329,13045,0,1726886566,12988.441265369991,66.67271541000082,53487.42849336001 2024-09-21,02:42:48.000,265,10993395,13045,0,1726886567,12988.421056439991,66.64451889000338,53487.3376608 2024-09-21,02:42:49.000,265,10993390,12805,0,1726886568,12988.34695703,66.70091192999826,53487.309712320006 2024-09-21,02:42:50.000,265,10993377,12765,0,1726886569,12988.293066549995,66.71501019000425,53487.28176384001 2024-09-21,02:42:51.000,265,10993336,12845,0,1726886570,12988.23917606999,66.75025584000105,53487.24682824 2024-09-21,02:42:52.000,265,10993370,12965,0,1726886571,12988.171812969995,66.79255062000448,53487.25381536001 2024-09-21,02:42:53.000,265,10993382,12965,0,1726886572,12988.09771355999,66.81369801000255,53487.190931280005 2024-09-21,02:42:54.000,265,10993382,13005,0,1726886573,12988.030350459994,66.81369801000255,53487.17695704 2024-09-21,02:42:55.000,265,10993418,12725,0,1726886574,12987.97645997999,66.8700910500047,53487.16298280001 2024-09-21,02:42:56.000,265,10993382,12965,0,1726886575,12987.902360569999,66.8700910500047,53487.121060080004 2024-09-21,02:42:57.000,265,10993398,13125,0,1726886576,12987.868679019994,66.8700910500047,53487.121060080004 2024-09-21,02:42:58.000,265,10993341,12965,0,1726886577,12987.848470089993,66.89828757000214,53487.05118888 2024-09-21,02:42:59.000,265,10993419,12925,0,1726886578,12987.781106989998,66.9053367000015,53487.058176 2024-09-21,02:43:00.000,265,10993375,12685,0,1726886579,12987.713743889988,66.91943496000022,53487.09311160001 2024-09-21,02:43:01.000,265,10993361,13085,0,1726886580,12987.693534960003,66.92648408999958,53487.05118888 2024-09-21,02:43:02.000,265,10993422,12925,0,1726886581,12987.599226619997,66.97582800000237,53487.058176 2024-09-21,02:43:03.000,265,10993393,12845,0,1726886582,12987.585753999992,66.96172974000365,53486.99529192001 2024-09-21,02:43:04.000,265,10993327,12965,0,1726886583,12987.552072450002,66.98287713000173,53487.03022752 2024-09-21,02:43:05.000,265,10993363,13005,0,1726886584,12987.511654590002,66.968778870003,53486.974330560006 2024-09-21,02:43:06.000,265,10993422,12965,0,1726886585,12987.491445660002,66.98287713000173,53486.953369200004 2024-09-21,02:43:07.000,265,10993365,12885,0,1726886586,12987.437555179997,66.98992626000108,53486.883498 2024-09-21,02:43:08.000,265,10993367,12765,0,1726886587,12987.410609940001,67.03222104000452,53486.98131768 2024-09-21,02:43:09.000,265,10993411,12805,0,1726886588,12987.376928389996,67.0040245199998,53486.82760104001 2024-09-21,02:43:10.000,265,10993393,12805,0,1726886589,12987.376928389996,67.01812277999852,53486.806639680006 2024-09-21,02:43:11.000,265,10993345,12805,0,1726886590,12987.383664699992,67.0040245199998,53486.79965256001 2024-09-21,02:43:12.000,265,10993343,12965,0,1726886591,12987.363455769992,67.02517190999788,53486.785678320004 2024-09-21,02:43:13.000,265,10993344,12925,0,1726886592,12987.363455769992,67.03222104000452,53486.77170408 2024-09-21,02:43:14.000,265,10993375,12765,0,1726886593,12987.370192080001,67.07451582000067,53486.72978136001 2024-09-21,02:43:15.000,265,10993408,12925,0,1726886594,12987.390401010001,67.05336843000259,53486.71580712 2024-09-21,02:43:16.000,265,10993359,13245,0,1726886595,12987.356719459996,67.09566320999875,53486.71580712 2024-09-21,02:43:17.000,265,10993376,12925,0,1726886596,12987.376928389996,67.1027123399981,53486.66689728 2024-09-21,02:43:18.000,265,10993350,12645,0,1726886597,12987.370192080001,67.10976147000474,53486.69484576 2024-09-21,02:43:19.000,265,10993391,12925,0,1726886598,12987.383664699992,67.12385973000346,53486.638948800006 2024-09-21,02:43:20.000,265,10993344,13005,0,1726886599,12987.363455769992,67.13090886000282,53486.69484576 2024-09-21,02:43:21.000,265,10993399,12885,0,1726886600,12987.383664699992,67.1027123399981,53486.69484576 2024-09-21,02:43:22.000,265,10993355,12805,0,1726886601,12987.376928389996,67.09566320999875,53486.65292304 2024-09-21,02:43:23.000,265,10993342,12925,0,1726886602,12987.370192080001,67.1520562500009,53486.65991016001 2024-09-21,02:43:24.000,265,10993335,12965,0,1726886603,12987.376928389996,67.15910538000026,53486.638948800006 2024-09-21,02:43:25.000,265,10993418,12965,0,1726886604,12987.309565290001,67.18025276999833,53486.6040132 2024-09-21,02:43:26.000,265,10993369,13125,0,1726886605,12987.316301599996,67.13795799000218,53486.62497456 2024-09-21,02:43:27.000,265,10993347,12925,0,1726886606,12987.302828979991,67.10976147000474,53486.59702608 2024-09-21,02:43:28.000,265,10993375,13165,0,1726886607,12987.275883739996,67.14500712000154,53486.617987440004 2024-09-21,02:43:29.000,265,10993400,12885,0,1726886608,12987.282620049991,67.1520562500009,53486.57606472 2024-09-21,02:43:30.000,265,10993374,12645,0,1726886609,12987.289356360001,67.18025276999833,53486.59003896001 2024-09-21,02:43:31.000,265,10993367,12845,0,1726886610,12987.26914743,67.16615450999961,53486.61100032001 2024-09-21,02:43:32.000,265,10993387,12845,0,1726886611,12987.2489385,67.18025276999833,53486.6040132 2024-09-21,02:43:33.000,265,10993335,12805,0,1726886612,12987.296092669996,67.18730189999769,53486.62497456 2024-09-21,02:43:34.000,265,10993358,13005,0,1726886613,12987.275883739996,67.19435103000433,53486.59702608 2024-09-21,02:43:35.000,265,10993341,13125,0,1726886614,12987.235465879996,67.20140016000369,53486.617987440004 2024-09-21,02:43:36.000,265,10993379,12805,0,1726886615,12987.195048019996,67.2154984200024,53486.534142 2024-09-21,02:43:37.000,265,10993411,13085,0,1726886616,12987.20852064,67.18025276999833,53486.54811624 2024-09-21,02:43:38.000,265,10993403,13125,0,1726886617,12987.215256949996,67.22254755000176,53486.54811624 2024-09-21,02:43:39.000,265,10993396,12925,0,1726886618,12987.221993259991,67.20844929000305,53486.569077600005 2024-09-21,02:43:40.000,265,10993422,12925,0,1726886619,12987.201784329991,67.26484232999792,53486.50619352 2024-09-21,02:43:41.000,265,10993382,13125,0,1726886620,12987.20852064,67.27189146000455,53486.54811624 2024-09-21,02:43:42.000,265,10993415,12845,0,1726886621,12987.20852064,67.27894059000391,53486.52715488 2024-09-21,02:43:43.000,265,10993402,12845,0,1726886622,12987.221993259991,67.27189146000455,53486.59003896001 2024-09-21,02:43:44.000,265,10993452,12885,0,1726886623,12987.201784329991,67.26484232999792,53486.569077600005 2024-09-21,02:43:45.000,265,10993369,12925,0,1726886624,12987.18157539999,67.30713711000135,53486.4992064 2024-09-21,02:43:46.000,265,10993316,12965,0,1726886625,12987.16810278,67.31418624000071,53486.55510336 2024-09-21,02:43:47.000,265,10993349,12805,0,1726886626,12987.16810278,67.2507440699992,53486.54811624 2024-09-21,02:43:48.000,265,10993337,13125,0,1726886627,12987.16810278,67.27894059000391,53486.52715488 2024-09-21,02:43:49.000,265,10993331,12805,0,1726886628,12987.16136646999,67.29303885000263,53486.51318064001 2024-09-21,02:43:50.000,265,10993367,13045,0,1726886629,12987.154630159996,67.25779319999856,53486.534142 2024-09-21,02:43:51.000,265,10993383,13285,0,1726886630,12987.16810278,67.28598972000327,53486.4992064 2024-09-21,02:43:52.000,265,10993369,13125,0,1726886631,12987.154630159996,67.32123537000007,53486.534142 2024-09-21,02:43:53.000,265,10993388,13005,0,1726886632,12987.154630159996,67.27894059000391,53486.49221928001 2024-09-21,02:43:54.000,265,10993355,12965,0,1726886633,12987.18157539999,67.28598972000327,53486.54112912001 2024-09-21,02:43:55.000,265,10993361,12845,0,1726886634,12987.114212299995,67.27189146000455,53486.534142 2024-09-21,02:43:56.000,265,10993394,12805,0,1726886635,12987.174839089996,67.27189146000455,53486.54112912001 2024-09-21,02:43:57.000,265,10993342,13165,0,1726886636,12987.154630159996,67.28598972000327,53486.569077600005 2024-09-21,02:43:58.000,265,10993373,13005,0,1726886637,12987.16136646999,67.27894059000391,53486.59702608 2024-09-21,02:43:59.000,265,10993332,12925,0,1726886638,12987.154630159996,67.30008798000199,53486.59003896001 2024-09-21,02:44:00.000,265,10993395,13045,0,1726886639,12987.174839089996,67.28598972000327,53486.58305184001 2024-09-21,02:44:01.000,265,10993413,12565,0,1726886640,12987.154630159996,67.30713711000135,53486.63196168001 2024-09-21,02:44:02.000,265,10993362,13005,0,1726886641,12987.16810278,67.30713711000135,53486.55510336 2024-09-21,02:44:03.000,265,10993384,12805,0,1726886642,12987.174839089996,67.27894059000391,53486.57606472 2024-09-21,02:44:04.000,265,10993394,12805,0,1726886643,12987.12094860999,67.27894059000391,53486.57606472 2024-09-21,02:44:05.000,265,10993406,12765,0,1726886644,12987.154630159996,67.26484232999792,53486.520167760005 2024-09-21,02:44:06.000,265,10993419,13125,0,1726886645,12987.174839089996,67.2154984200024,53486.57606472 2024-09-21,02:44:07.000,265,10993315,12845,0,1726886646,12987.16810278,67.2507440699992,53486.56209048001 2024-09-21,02:44:08.000,265,10993375,12965,0,1726886647,12987.16810278,67.22959668000112,53486.6040132 2024-09-21,02:44:09.000,265,10993455,12845,0,1726886648,12987.16136646999,67.19435103000433,53486.63196168001 2024-09-21,02:44:10.000,265,10993398,12925,0,1726886649,12987.12768492,67.16615450999961,53486.61100032001 2024-09-21,02:44:11.000,265,10993377,12805,0,1726886650,12987.14115753999,67.18025276999833,53486.6040132 2024-09-21,02:44:12.000,265,10993362,13245,0,1726886651,12987.134421229995,67.15910538000026,53486.57606472 2024-09-21,02:44:13.000,265,10993373,13125,0,1726886652,12987.134421229995,67.15910538000026,53486.65292304 2024-09-21,02:44:14.000,265,10993384,13085,0,1726886653,12987.114212299995,67.15910538000026,53486.59702608 2024-09-21,02:44:15.000,265,10993376,13005,0,1726886654,12987.114212299995,67.12385973000346,53486.569077600005 2024-09-21,02:44:16.000,265,10993364,12805,0,1726886655,12987.114212299995,67.1027123399981,53486.59003896001 2024-09-21,02:44:17.000,265,10993350,13245,0,1726886656,12987.12768492,67.06746669000131,53486.56209048001 2024-09-21,02:44:18.000,265,10993361,12765,0,1726886657,12987.08053074999,67.06746669000131,53486.57606472 2024-09-21,02:44:19.000,265,10993394,12685,0,1726886658,12987.08726706,67.08861407999939,53486.59003896001 2024-09-21,02:44:20.000,265,10993397,13125,0,1726886659,12987.10073967999,67.06746669000131,53486.63196168001 2024-09-21,02:44:21.000,265,10993399,12805,0,1726886660,12987.053585509995,67.04631930000323,53486.62497456 2024-09-21,02:44:22.000,265,10993350,13045,0,1726886661,12987.06705813,67.01107364999916,53486.6040132 2024-09-21,02:44:23.000,265,10993373,12925,0,1726886662,12987.053585509995,67.03222104000452,53486.62497456 2024-09-21,02:44:24.000,265,10993365,13005,0,1726886663,12987.00643134,66.99697539000044,53486.617987440004 2024-09-21,02:44:25.000,265,10993348,12965,0,1726886664,12987.02664027,66.97582800000237,53486.58305184001 2024-09-21,02:44:26.000,265,10993404,12965,0,1726886665,12987.053585509995,66.99697539000044,53486.61100032001 2024-09-21,02:44:27.000,265,10993358,12805,0,1726886666,12987.01990395999,66.94763147999765,53486.55510336 2024-09-21,02:44:28.000,265,10993365,13165,0,1726886667,12987.013167649995,66.95468061000429,53486.569077600005 2024-09-21,02:44:29.000,265,10993355,13045,0,1726886668,12987.013167649995,66.96172974000365,53486.59003896001 2024-09-21,02:44:30.000,265,10993346,12805,0,1726886669,12987.013167649995,66.9405823499983,53486.638948800006 2024-09-21,02:44:31.000,265,10993380,12965,0,1726886670,12986.97948609999,66.89123844000278,53486.59702608 2024-09-21,02:44:32.000,265,10993358,13085,0,1726886671,12987.04011288999,66.86304191999807,53486.61100032001 2024-09-21,02:44:33.000,265,10993372,12885,0,1726886672,12986.98622241,66.87714018000406,53486.64593592 2024-09-21,02:44:34.000,265,10993338,12925,0,1726886673,12987.013167649995,66.83484540000063,53486.617987440004 2024-09-21,02:44:35.000,265,10993401,12965,0,1726886674,12987.00643134,66.84189452999999,53486.65292304 2024-09-21,02:44:36.000,265,10993396,12885,0,1726886675,12987.01990395999,66.79255062000448,53486.62497456 2024-09-21,02:44:37.000,265,10993372,12845,0,1726886676,12986.972749789995,66.8066488800032,53486.57606472 2024-09-21,02:44:38.000,265,10993425,13005,0,1726886677,12986.95927716999,66.78550148999784,53486.64593592 2024-09-21,02:44:39.000,265,10993387,12765,0,1726886678,12986.93906823999,66.76435409999976,53486.64593592 2024-09-21,02:44:40.000,265,10993370,13085,0,1726886679,12986.92559562,66.72205932000361,53486.617987440004 2024-09-21,02:44:41.000,265,10993358,13165,0,1726886680,12986.912122999995,66.68681366999954,53486.58305184001 2024-09-21,02:44:42.000,265,10993310,12845,0,1726886681,12986.91885930999,66.70091192999826,53486.58305184001 2024-09-21,02:44:43.000,265,10993404,12925,0,1726886682,12986.86496883,66.67271541000082,53486.59003896001 2024-09-21,02:44:44.000,265,10993352,13285,0,1726886683,12986.86496883,66.66566628000146,53486.57606472 2024-09-21,02:44:45.000,265,10993368,12925,0,1726886684,12986.87844144999,66.6586171500021,53486.64593592 2024-09-21,02:44:46.000,265,10993380,12925,0,1726886685,12986.851496209994,66.63042063000466,53486.59003896001 2024-09-21,02:44:47.000,265,10993336,12845,0,1726886686,12986.83802358999,66.61632236999867,53486.58305184001 2024-09-21,02:44:48.000,265,10993408,12885,0,1726886687,12986.804342039999,66.63042063000466,53486.62497456 2024-09-21,02:44:49.000,265,10993389,13005,0,1726886688,12986.811078349994,66.60927323999931,53486.59003896001 2024-09-21,02:44:50.000,265,10993380,12765,0,1726886689,12986.77739679999,66.62337149999803,53486.617987440004 2024-09-21,02:44:51.000,265,10993357,12765,0,1726886690,12986.77739679999,66.63746976000402,53486.617987440004 2024-09-21,02:44:52.000,265,10993348,13045,0,1726886691,12986.743715249999,66.60927323999931,53486.59003896001 2024-09-21,02:44:53.000,265,10993438,12885,0,1726886692,12986.703297389999,66.60222410999995,53486.58305184001 2024-09-21,02:44:54.000,265,10993365,13085,0,1726886693,12986.723506319999,66.58107672000187,53486.61100032001 2024-09-21,02:44:55.000,265,10993345,12885,0,1726886694,12986.689824769994,66.59517498000059,53486.55510336 2024-09-21,02:44:56.000,265,10993322,12765,0,1726886695,12986.635934289989,66.5458310699978,53486.56209048001 2024-09-21,02:44:57.000,265,10993393,13125,0,1726886696,12986.615725359989,66.55288020000444,53486.534142 2024-09-21,02:44:58.000,265,10993380,13125,0,1726886697,12986.608989049993,66.51763455000037,53486.57606472 2024-09-21,02:44:59.000,265,10993352,12605,0,1726886698,12986.622461669998,66.51763455000037,53486.617987440004 2024-09-21,02:45:00.000,265,10993339,13125,0,1726886699,12986.575307499988,66.48238890000357,53486.58305184001 2024-09-21,02:45:01.000,265,10993392,12805,0,1726886700,12986.548362259993,66.48238890000357,53486.6040132 2024-09-21,02:45:02.000,265,10993341,12845,0,1726886701,12986.575307499988,66.48238890000357,53486.57606472 2024-09-21,02:45:03.000,265,10993351,12885,0,1726886702,12986.528153329993,66.42599586000142,53486.58305184001 2024-09-21,02:45:04.000,265,10993389,13045,0,1726886703,12986.521417019998,66.42599586000142,53486.520167760005 2024-09-21,02:45:05.000,265,10993378,13005,0,1726886704,12986.487735469993,66.4118976000027,53486.534142 2024-09-21,02:45:06.000,265,10993388,13045,0,1726886705,12986.494471780003,66.40484847000334,53486.51318064001 2024-09-21,02:45:07.000,265,10993336,12925,0,1726886706,12986.494471780003,66.36255368999991,53486.4992064 2024-09-21,02:45:08.000,265,10993359,12685,0,1726886707,12986.447317609993,66.38370107999799,53486.4992064 2024-09-21,02:45:09.000,265,10993396,12805,0,1726886708,12986.406899749993,66.32025891000376,53486.48523216 2024-09-21,02:45:10.000,265,10993402,13245,0,1726886709,12986.420372369997,66.35550456000055,53486.569077600005 2024-09-21,02:45:11.000,265,10993343,12645,0,1726886710,12986.400163439997,66.33435717000248,53486.54112912001 2024-09-21,02:45:12.000,265,10993329,13285,0,1726886711,12986.406899749993,66.32730804000312,53486.471257920006 2024-09-21,02:45:13.000,265,10993366,12965,0,1726886712,12986.353009270002,66.28501325999969,53486.4992064 2024-09-21,02:45:14.000,265,10993401,13045,0,1726886713,12986.312591410002,66.24976761000289,53486.50619352 2024-09-21,02:45:15.000,265,10993331,12925,0,1726886714,12986.326064029992,66.23566935000417,53486.4992064 2024-09-21,02:45:16.000,265,10993361,13045,0,1726886715,12986.346272959992,66.23566935000417,53486.46427080001 2024-09-21,02:45:17.000,265,10993390,12925,0,1726886716,12986.332800340002,66.22157108999818,53486.46427080001 2024-09-21,02:45:18.000,265,10993391,12765,0,1726886717,12986.312591410002,66.19337457000074,53486.46427080001 2024-09-21,02:45:19.000,265,10993390,13125,0,1726886718,12986.326064029992,66.17222718000266,53486.46427080001 2024-09-21,02:45:20.000,265,10993356,12805,0,1726886719,12986.278909859997,66.1369815299986,53486.41536096001 2024-09-21,02:45:21.000,265,10993367,12805,0,1726886720,12986.278909859997,66.12288326999987,53486.41536096001 2024-09-21,02:45:22.000,265,10993320,12805,0,1726886721,12986.258700929997,66.12288326999987,53486.4293352 2024-09-21,02:45:23.000,265,10993417,12965,0,1726886722,12986.245228309992,66.12288326999987,53486.41536096001 2024-09-21,02:45:24.000,265,10993380,13125,0,1726886723,12986.251964620002,66.12993239999923,53486.36645112 2024-09-21,02:45:25.000,265,10993339,12885,0,1726886724,12986.231755690002,66.06649022999773,53486.352476880005 2024-09-21,02:45:26.000,265,10993422,13285,0,1726886725,12986.211546760002,66.08763762000308,53486.38741248 2024-09-21,02:45:27.000,265,10993399,12885,0,1726886726,12986.184601519992,66.08058849000372,53486.42234808001 2024-09-21,02:45:28.000,265,10993381,13085,0,1726886727,12986.198074139997,66.04534283999965,53486.42234808001 2024-09-21,02:45:29.000,265,10993382,12765,0,1726886728,12986.177865209997,66.05239196999901,53486.34548976001 2024-09-21,02:45:30.000,265,10993341,12925,0,1726886729,12986.191337830001,66.05239196999901,53486.4293352 2024-09-21,02:45:31.000,265,10993404,12565,0,1726886730,12986.117238419996,66.01714632000221,53486.38042536 2024-09-21,02:45:32.000,265,10993373,12845,0,1726886731,12986.123974729991,66.0030480600035,53486.34548976001 2024-09-21,02:45:33.000,265,10993381,12805,0,1726886732,12986.103765799991,66.0030480600035,53486.303567040006 2024-09-21,02:45:34.000,265,10993388,12925,0,1726886733,12986.070084250001,66.01714632000221,53486.27561856001 2024-09-21,02:45:35.000,265,10993315,12845,0,1726886734,12986.022930079991,65.99599893000413,53486.233695840005 2024-09-21,02:45:36.000,265,10993343,12765,0,1726886735,12986.036402699996,65.97485153999878,53486.29657992001 2024-09-21,02:45:37.000,265,10993374,12765,0,1726886736,12986.00945746,65.96075328000006,53486.282605680004 2024-09-21,02:45:38.000,265,10993432,12765,0,1726886737,12985.98924853,65.94665502000134,53486.24068296 2024-09-21,02:45:39.000,265,10993423,13045,0,1726886738,12985.98924853,65.97485153999878,53486.25465720001 2024-09-21,02:45:40.000,265,10993383,12805,0,1726886739,12985.94209435999,65.9537041500007,53486.2895928 2024-09-21,02:45:41.000,265,10993339,12925,0,1726886740,12985.92188542999,65.90436023999791,53486.2197216 2024-09-21,02:45:42.000,265,10993391,13005,0,1726886741,12985.86125863999,65.93960589000199,53486.233695840005 2024-09-21,02:45:43.000,265,10993373,12805,0,1726886742,12985.874731259995,65.90436023999791,53486.22670872001 2024-09-21,02:45:44.000,265,10993396,12685,0,1726886743,12985.88146756999,65.93255676000263,53486.22670872001 2024-09-21,02:45:45.000,265,10993366,13005,0,1726886744,12985.80736816,65.92550763000327,53486.19876024 2024-09-21,02:45:46.000,265,10993362,13245,0,1726886745,12985.773686609995,65.91140937000455,53486.2197216 2024-09-21,02:45:47.000,265,10993407,12845,0,1726886746,12985.773686609995,65.90436023999791,53486.15683752001 2024-09-21,02:45:48.000,265,10993397,12805,0,1726886747,12985.7669503,65.90436023999791,53486.17779888001 2024-09-21,02:45:49.000,265,10993388,12605,0,1726886748,12985.753477679995,65.89731110999855,53486.21273448 2024-09-21,02:45:50.000,265,10993385,12845,0,1726886749,12985.74000505999,65.89731110999855,53486.19876024 2024-09-21,02:45:51.000,265,10993339,12605,0,1726886750,12985.70632351,65.90436023999791,53486.184786000005 2024-09-21,02:45:52.000,265,10993352,12765,0,1726886751,12985.672641959995,65.8902619799992,53486.20574736001 2024-09-21,02:45:53.000,265,10993385,13125,0,1726886752,12985.70632351,65.93255676000263,53486.19177312 2024-09-21,02:45:54.000,265,10993388,12725,0,1726886753,12985.68611458,65.91845850000391,53486.184786000005 2024-09-21,02:45:55.000,265,10993396,12805,0,1726886754,12985.692850889995,65.90436023999791,53486.25465720001 2024-09-21,02:45:56.000,265,10993370,12805,0,1726886755,12985.69958719999,65.91140937000455,53486.17081176 2024-09-21,02:45:57.000,265,10993428,12845,0,1726886756,12985.65916933999,65.96075328000006,53486.21273448 2024-09-21,02:45:58.000,265,10993352,12685,0,1726886757,12985.672641959995,65.94665502000134,53486.184786000005 2024-09-21,02:45:59.000,265,10993397,12845,0,1726886758,12985.632224099994,65.89731110999855,53486.1498504 2024-09-21,02:46:00.000,265,10993393,13285,0,1726886759,12985.66590565,65.91845850000391,53486.135876160006 2024-09-21,02:46:01.000,265,10993384,12965,0,1726886760,12985.65916933999,65.89731110999855,53486.12888904001 2024-09-21,02:46:02.000,265,10993403,13205,0,1726886761,12985.65916933999,65.91140937000455,53486.17779888001 2024-09-21,02:46:03.000,265,10993393,12805,0,1726886762,12985.68611458,65.89731110999855,53486.12190192 2024-09-21,02:46:04.000,265,10993392,13165,0,1726886763,12985.672641959995,65.91845850000391,53486.07997920001 2024-09-21,02:46:05.000,265,10993381,12965,0,1726886764,12985.672641959995,65.93255676000263,53486.12888904001 2024-09-21,02:46:06.000,265,10993431,13005,0,1726886765,12985.70632351,65.92550763000327,53486.07299208 2024-09-21,02:46:07.000,265,10993370,12765,0,1726886766,12985.68611458,65.96780240999942,53486.0450436 2024-09-21,02:46:08.000,265,10993357,13205,0,1726886767,12985.713059819995,65.93255676000263,53486.05901784001 2024-09-21,02:46:09.000,265,10993338,12965,0,1726886768,12985.71979612999,65.97485153999878,53486.08696632001 2024-09-21,02:46:10.000,265,10993392,13085,0,1726886769,12985.74000505999,66.0030480600035,53486.1498504 2024-09-21,02:46:11.000,265,10993398,12965,0,1726886770,12985.72653244,65.96075328000006,53486.135876160006 2024-09-21,02:46:12.000,265,10993353,13085,0,1726886771,12985.74000505999,65.98894980000478,53486.0450436 2024-09-21,02:46:13.000,265,10993349,12925,0,1726886772,12985.74674137,66.01714632000221,53486.10094056 2024-09-21,02:46:14.000,265,10993367,13005,0,1726886773,12985.74674137,66.03829371000029,53486.05901784001 2024-09-21,02:46:15.000,265,10993375,13045,0,1726886774,12985.773686609995,66.05239196999901,53486.07299208 2024-09-21,02:46:16.000,265,10993377,13045,0,1726886775,12985.793895539995,66.05944109999837,53486.10094056 2024-09-21,02:46:17.000,265,10993380,13045,0,1726886776,12985.814104469995,66.09468675000244,53486.09395344 2024-09-21,02:46:18.000,265,10993380,13005,0,1726886777,12985.82084077999,66.1017358800018,53486.05901784001 2024-09-21,02:46:19.000,265,10993372,12805,0,1726886778,12985.82757709,66.08763762000308,53486.10094056 2024-09-21,02:46:20.000,265,10993393,13125,0,1726886779,12985.834313399995,66.11583414000052,53486.10094056 2024-09-21,02:46:21.000,265,10993398,12925,0,1726886780,12985.80736816,66.14403065999795,53486.05901784001 2024-09-21,02:46:22.000,265,10993366,12845,0,1726886781,12985.88146756999,66.1651780500033,53486.08696632001 2024-09-21,02:46:23.000,265,10993368,12925,0,1726886782,12985.88146756999,66.15107979000459,53486.12888904001 2024-09-21,02:46:24.000,265,10993388,12925,0,1726886783,12985.874731259995,66.21452195999882,53486.10094056 2024-09-21,02:46:25.000,265,10993342,12605,0,1726886784,12985.874731259995,66.22862022000481,53486.10792768001 2024-09-21,02:46:26.000,265,10993397,13165,0,1726886785,12985.894940189995,66.22862022000481,53486.07997920001 2024-09-21,02:46:27.000,265,10993374,13045,0,1726886786,12985.88820388,66.24976761000289,53486.017095120005 2024-09-21,02:46:28.000,265,10993385,12765,0,1726886787,12985.90167649999,66.26386587000161,53486.12190192 2024-09-21,02:46:29.000,265,10993404,12885,0,1726886788,12985.96230328999,66.26386587000161,53486.114914800004 2024-09-21,02:46:30.000,265,10993374,13085,0,1726886789,12985.935358049996,66.30616064999776,53486.05901784001 2024-09-21,02:46:31.000,265,10993344,12725,0,1726886790,12985.98924853,66.32730804000312,53486.07997920001 2024-09-21,02:46:32.000,265,10993373,12925,0,1726886791,12985.98924853,66.33435717000248,53486.07299208 2024-09-21,02:46:33.000,265,10993360,12805,0,1726886792,12986.00945746,66.35550456000055,53486.10792768001 2024-09-21,02:46:34.000,265,10993338,12885,0,1726886793,12986.022930079991,66.35550456000055,53486.066004960005 2024-09-21,02:46:35.000,265,10993450,13045,0,1726886794,12986.04987532,66.3484554300012,53486.10792768001 2024-09-21,02:46:36.000,265,10993395,12885,0,1726886795,12986.103765799991,66.38370107999799,53486.12888904001 2024-09-21,02:46:37.000,265,10993369,12965,0,1726886796,12986.123974729991,66.38370107999799,53486.15683752001 2024-09-21,02:46:38.000,265,10993408,12925,0,1726886797,12986.177865209997,66.40484847000334,53486.10792768001 2024-09-21,02:46:39.000,265,10993367,12885,0,1726886798,12986.157656279996,66.4118976000027,53486.07299208 2024-09-21,02:46:40.000,265,10993433,12925,0,1726886799,12986.177865209997,66.42599586000142,53486.12888904001 2024-09-21,02:46:41.000,265,10993395,12885,0,1726886800,12986.211546760002,66.4118976000027,53486.1498504 2024-09-21,02:46:42.000,265,10993395,12965,0,1726886801,12986.272173550002,66.48238890000357,53486.08696632001 2024-09-21,02:46:43.000,265,10993375,13125,0,1726886802,12986.251964620002,66.46124150999822,53486.12190192 2024-09-21,02:46:44.000,265,10993390,12925,0,1726886803,12986.305855099992,66.51763455000037,53486.10792768001 2024-09-21,02:46:45.000,265,10993389,13125,0,1726886804,12986.312591410002,66.52468367999973,53486.12888904001 2024-09-21,02:46:46.000,265,10993391,13165,0,1726886805,12986.332800340002,66.48943803000293,53486.12888904001 2024-09-21,02:46:47.000,265,10993389,12965,0,1726886806,12986.393427130002,66.46124150999822,53486.16382464 2024-09-21,02:46:48.000,265,10993366,13045,0,1726886807,12986.420372369997,66.51763455000037,53486.114914800004 2024-09-21,02:46:49.000,265,10993352,12965,0,1726886808,12986.447317609993,66.51763455000037,53486.12190192 2024-09-21,02:46:50.000,265,10993378,12925,0,1726886809,12986.440581299998,66.49648716000229,53486.12190192 2024-09-21,02:46:51.000,265,10993365,12925,0,1726886810,12986.480999159998,66.51763455000037,53486.20574736001 2024-09-21,02:46:52.000,265,10993421,12885,0,1726886811,12986.501208089998,66.51058542000101,53486.16382464 2024-09-21,02:46:53.000,265,10993400,12925,0,1726886812,12986.548362259993,66.51763455000037,53486.16382464 2024-09-21,02:46:54.000,265,10993346,12685,0,1726886813,12986.555098569988,66.53173280999908,53486.15683752001 2024-09-21,02:46:55.000,265,10993346,13245,0,1726886814,12986.615725359989,66.53173280999908,53486.19876024 2024-09-21,02:46:56.000,265,10993370,13125,0,1726886815,12986.642670599998,66.58107672000187,53486.19876024 2024-09-21,02:46:57.000,265,10993389,13205,0,1726886816,12986.689824769994,66.58812585000123,53486.24767008001 2024-09-21,02:46:58.000,265,10993366,13045,0,1726886817,12986.730242629994,66.61632236999867,53486.21273448 2024-09-21,02:46:59.000,265,10993357,13205,0,1726886818,12986.736978939989,66.61632236999867,53486.17779888001 2024-09-21,02:47:00.000,265,10993408,13045,0,1726886819,12986.736978939989,66.6586171500021,53486.17779888001 2024-09-21,02:47:01.000,265,10993378,12965,0,1726886820,12986.804342039999,66.65156802000274,53486.17081176 2024-09-21,02:47:02.000,265,10993419,12685,0,1726886821,12986.83802358999,66.63746976000402,53486.2197216 2024-09-21,02:47:03.000,265,10993368,13125,0,1726886822,12986.87844144999,66.66566628000146,53486.20574736001 2024-09-21,02:47:04.000,265,10993359,13005,0,1726886823,12986.92559562,66.6938627999989,53486.24068296 2024-09-21,02:47:05.000,265,10993345,13005,0,1726886824,12986.97948609999,66.67976454000018,53486.26164432 2024-09-21,02:47:06.000,265,10993399,12965,0,1726886825,12987.02664027,66.67271541000082,53486.2895928 2024-09-21,02:47:07.000,265,10993379,12805,0,1726886826,12987.08053074999,66.68681366999954,53486.2895928 2024-09-21,02:47:08.000,265,10993404,13205,0,1726886827,12987.10073967999,66.70091192999826,53486.303567040006 2024-09-21,02:47:09.000,265,10993341,13005,0,1726886828,12987.16136646999,66.70091192999826,53486.31055416 2024-09-21,02:47:10.000,265,10993416,12885,0,1726886829,12987.18157539999,66.72910845000297,53486.2895928 2024-09-21,02:47:11.000,265,10993397,12925,0,1726886830,12987.201784329991,66.74320671000169,53486.26863144 2024-09-21,02:47:12.000,265,10993384,12765,0,1726886831,12987.255674809996,66.72205932000361,53486.31055416 2024-09-21,02:47:13.000,265,10993420,12765,0,1726886832,12987.296092669996,66.74320671000169,53486.303567040006 2024-09-21,02:47:14.000,265,10993398,12685,0,1726886833,12987.316301599996,66.77140322999912,53486.33151552 2024-09-21,02:47:15.000,265,10993406,13125,0,1726886834,12987.376928389996,66.76435409999976,53486.33151552 2024-09-21,02:47:16.000,265,10993413,12885,0,1726886835,12987.437555179997,66.78550148999784,53486.352476880005 2024-09-21,02:47:17.000,265,10993404,12965,0,1726886836,12987.464500419992,66.79255062000448,53486.37343824001 2024-09-21,02:47:18.000,265,10993402,12885,0,1726886837,12987.484709349992,66.77845235999848,53486.33850264 2024-09-21,02:47:19.000,265,10993339,12685,0,1726886838,12987.518390899997,66.81369801000255,53486.38042536 2024-09-21,02:47:20.000,265,10993418,12805,0,1726886839,12987.565545069992,66.79255062000448,53486.36645112 2024-09-21,02:47:21.000,265,10993379,12765,0,1726886840,12987.612699240002,66.81369801000255,53486.359464 2024-09-21,02:47:22.000,265,10993396,12925,0,1726886841,12987.646380789993,66.86304191999807,53486.41536096001 2024-09-21,02:47:23.000,265,10993382,12725,0,1726886842,12987.673326030002,66.88418931000342,53486.41536096001 2024-09-21,02:47:24.000,265,10993368,13245,0,1726886843,12987.727216509993,66.86304191999807,53486.38741248 2024-09-21,02:47:25.000,265,10993357,12685,0,1726886844,12987.754161749988,66.87714018000406,53486.47824504 2024-09-21,02:47:26.000,265,10993359,13165,0,1726886845,12987.781106989998,66.86304191999807,53486.43632232 2024-09-21,02:47:27.000,265,10993368,12885,0,1726886846,12987.848470089993,66.87714018000406,53486.48523216 2024-09-21,02:47:28.000,265,10993378,13085,0,1726886847,12987.882151639998,66.89123844000278,53486.50619352 2024-09-21,02:47:29.000,265,10993381,12765,0,1726886848,12987.922569499999,66.91238583000086,53486.51318064001 2024-09-21,02:47:30.000,265,10993405,12965,0,1726886849,12987.983196289999,66.93353321999894,53486.55510336 2024-09-21,02:47:31.000,265,10993396,13005,0,1726886850,12987.99666890999,66.91943496000022,53486.52715488 2024-09-21,02:47:32.000,265,10993369,12885,0,1726886851,12988.010141529994,66.92648408999958,53486.569077600005 2024-09-21,02:47:33.000,265,10993365,13005,0,1726886852,12988.06403201,66.968778870003,53486.59003896001 2024-09-21,02:47:34.000,265,10993387,13165,0,1726886853,12988.070768319994,67.0040245199998,53486.59702608 2024-09-21,02:47:35.000,265,10993361,12845,0,1726886854,12988.111186179995,67.0040245199998,53486.61100032001 2024-09-21,02:47:36.000,265,10993400,12685,0,1726886855,12988.151604039995,67.03222104000452,53486.64593592 2024-09-21,02:47:37.000,265,10993380,12605,0,1726886856,12988.19875820999,67.03927017000387,53486.569077600005 2024-09-21,02:47:38.000,265,10993404,13045,0,1726886857,12988.20549452,67.05336843000259,53486.61100032001 2024-09-21,02:47:39.000,265,10993348,13045,0,1726886858,12988.24591238,67.04631930000323,53486.63196168001 2024-09-21,02:47:40.000,265,10993397,12845,0,1726886859,12988.293066549995,67.08156495000003,53486.687858640005 2024-09-21,02:47:41.000,265,10993363,12645,0,1726886860,12988.333484409995,67.09566320999875,53486.68087152001 2024-09-21,02:47:42.000,265,10993397,12885,0,1726886861,12988.34695703,67.1027123399981,53486.70882000001 2024-09-21,02:47:43.000,265,10993401,12885,0,1726886862,12988.373902269996,67.12385973000346,53486.66689728 2024-09-21,02:47:44.000,265,10993359,12925,0,1726886863,12988.42779275,67.08861407999939,53486.736768480005 2024-09-21,02:47:45.000,265,10993387,13125,0,1726886864,12988.454737989996,67.14500712000154,53486.687858640005 2024-09-21,02:47:46.000,265,10993383,13045,0,1726886865,12988.461474299991,67.10976147000474,53486.72279424 2024-09-21,02:47:47.000,265,10993394,12645,0,1726886866,12988.522101089991,67.1168106000041,53486.77869120001 2024-09-21,02:47:48.000,265,10993411,13165,0,1726886867,12988.535573709996,67.13090886000282,53486.785678320004 2024-09-21,02:47:49.000,265,10993416,13085,0,1726886868,12988.555782639996,67.09566320999875,53486.77869120001 2024-09-21,02:47:50.000,265,10993373,13165,0,1726886869,12988.602936809992,67.08861407999939,53486.75772984001 2024-09-21,02:47:51.000,265,10993418,12685,0,1726886870,12988.623145739992,67.14500712000154,53486.76471696 2024-09-21,02:47:52.000,265,10993393,12965,0,1726886871,12988.656827289997,67.10976147000474,53486.8136268 2024-09-21,02:47:53.000,265,10993381,12845,0,1726886872,12988.677036219997,67.13090886000282,53486.82061392 2024-09-21,02:47:54.000,265,10993382,13045,0,1726886873,12988.710717770002,67.15910538000026,53486.86952376 2024-09-21,02:47:55.000,265,10993338,13285,0,1726886874,12988.784817179992,67.1520562500009,53486.855549520005 2024-09-21,02:47:56.000,265,10993348,12765,0,1726886875,12988.791553490002,67.18025276999833,53486.86253664 2024-09-21,02:47:57.000,265,10993381,12965,0,1726886876,12988.879125519998,67.17320363999897,53486.883498 2024-09-21,02:47:58.000,265,10993371,13125,0,1726886877,12988.885861829993,67.16615450999961,53486.89747224001 2024-09-21,02:47:59.000,265,10993422,12845,0,1726886878,12988.959961239998,67.17320363999897,53486.93240784 2024-09-21,02:48:00.000,265,10993381,13045,0,1726886879,12989.040796959998,67.14500712000154,53486.9883048 2024-09-21,02:48:01.000,265,10993399,13085,0,1726886880,12989.047533269993,67.19435103000433,53486.974330560006 2024-09-21,02:48:02.000,265,10993336,12805,0,1726886881,12989.121632679999,67.16615450999961,53486.91144648 2024-09-21,02:48:03.000,265,10993396,13285,0,1726886882,12989.141841609999,67.16615450999961,53486.92542072001 2024-09-21,02:48:04.000,265,10993356,12885,0,1726886883,12989.209204709994,67.16615450999961,53486.9883048 2024-09-21,02:48:05.000,265,10993414,13125,0,1726886884,12989.202468399999,67.18730189999769,53486.92542072001 2024-09-21,02:48:06.000,265,10993357,13005,0,1726886885,12989.25635887999,67.14500712000154,53486.99529192001 2024-09-21,02:48:07.000,265,10993376,13165,0,1726886886,12989.269831499994,67.15910538000026,53487.03022752 2024-09-21,02:48:08.000,265,10993407,13045,0,1726886887,12989.32372198,67.17320363999897,53486.974330560006 2024-09-21,02:48:09.000,265,10993416,13045,0,1726886888,12989.32372198,67.14500712000154,53487.03022752 2024-09-21,02:48:10.000,265,10993396,13045,0,1726886889,12989.370876149995,67.16615450999961,53487.08612448001 2024-09-21,02:48:11.000,265,10993378,12845,0,1726886890,12989.391085079995,67.17320363999897,53487.10009872 2024-09-21,02:48:12.000,265,10993408,13005,0,1726886891,12989.44497556,67.17320363999897,53487.072150240005 2024-09-21,02:48:13.000,265,10993368,13085,0,1726886892,12989.48539342,67.15910538000026,53487.06516312001 2024-09-21,02:48:14.000,265,10993363,12885,0,1726886893,12989.51907496999,67.15910538000026,53487.072150240005 2024-09-21,02:48:15.000,265,10993375,12845,0,1726886894,12989.53928389999,67.1520562500009,53487.11407296001 2024-09-21,02:48:16.000,265,10993406,13045,0,1726886895,12989.572965449996,67.15910538000026,53487.14900856 2024-09-21,02:48:17.000,265,10993373,13045,0,1726886896,12989.606647,67.14500712000154,53487.142021440006 2024-09-21,02:48:18.000,265,10993373,12965,0,1726886897,12989.640328549991,67.15910538000026,53487.16298280001 2024-09-21,02:48:19.000,265,10993372,12885,0,1726886898,12989.64706486,67.17320363999897,53487.16996992 2024-09-21,02:48:20.000,265,10993396,12925,0,1726886899,12989.694219029996,67.19435103000433,53487.16298280001 2024-09-21,02:48:21.000,265,10993385,13125,0,1726886900,12989.707691650001,67.15910538000026,53487.18394416001 2024-09-21,02:48:22.000,265,10993383,12965,0,1726886901,12989.734636889996,67.17320363999897,53487.21887976 2024-09-21,02:48:23.000,265,10993369,12765,0,1726886902,12989.741373199991,67.16615450999961,53487.239841120005 2024-09-21,02:48:24.000,265,10993364,12965,0,1726886903,12989.795263679996,67.16615450999961,53487.23285400001 2024-09-21,02:48:25.000,265,10993337,12925,0,1726886904,12989.801999989992,67.15910538000026,53487.26080248001 2024-09-21,02:48:26.000,265,10993434,12885,0,1726886905,12989.855890469997,67.19435103000433,53487.23285400001 2024-09-21,02:48:27.000,265,10993380,13005,0,1726886906,12989.876099399997,67.1520562500009,53487.21189264001 2024-09-21,02:48:28.000,265,10993358,13045,0,1726886907,12989.889572020002,67.15910538000026,53487.26080248001 2024-09-21,02:48:29.000,265,10993439,13005,0,1726886908,12989.916517259997,67.1520562500009,53487.30272520001 2024-09-21,02:48:30.000,265,10993360,12885,0,1726886909,12989.916517259997,67.13795799000218,53487.288750960004 2024-09-21,02:48:31.000,265,10993348,12765,0,1726886910,12989.977144049997,67.13090886000282,53487.27477672 2024-09-21,02:48:32.000,265,10993411,12805,0,1726886911,12989.990616670002,67.14500712000154,53487.30272520001 2024-09-21,02:48:33.000,265,10993367,13165,0,1726886912,12990.017561909997,67.15910538000026,53487.33067368001 2024-09-21,02:48:34.000,265,10993394,12925,0,1726886913,12990.091661320002,67.13795799000218,53487.32368656 2024-09-21,02:48:35.000,265,10993333,12965,0,1726886914,12990.084925009993,67.13795799000218,53487.3725964 2024-09-21,02:48:36.000,265,10993363,13085,0,1726886915,12990.071452390002,67.1520562500009,53487.3376608 2024-09-21,02:48:37.000,265,10993347,12925,0,1726886916,12990.118606559998,67.1520562500009,53487.358622160005 2024-09-21,02:48:38.000,265,10993332,13125,0,1726886917,12990.185969659993,67.1520562500009,53487.34464792 2024-09-21,02:48:39.000,265,10993291,13045,0,1726886918,12990.185969659993,67.13090886000282,53487.41451912 2024-09-21,02:48:40.000,265,10993382,12965,0,1726886919,12990.226387519993,67.13090886000282,53487.34464792 2024-09-21,02:48:41.000,265,10993350,13005,0,1726886920,12990.246596449993,67.14500712000154,53487.38657064 2024-09-21,02:48:42.000,265,10993358,12885,0,1726886921,12990.266805379993,67.18730189999769,53487.41451912 2024-09-21,02:48:43.000,265,10993330,12885,0,1726886922,12990.287014309994,67.18025276999833,53487.47041608001 2024-09-21,02:48:44.000,265,10993390,12965,0,1726886923,12990.307223239994,67.18025276999833,53487.4424676 2024-09-21,02:48:45.000,265,10993322,12965,0,1726886924,12990.313959549989,67.18025276999833,53487.44945472001 2024-09-21,02:48:46.000,265,10993368,13445,0,1726886925,12990.367850029994,67.16615450999961,53487.49836456001 2024-09-21,02:48:47.000,265,10993336,12965,0,1726886926,12990.374586339989,67.17320363999897,53487.4424676 2024-09-21,02:48:48.000,265,10993382,13125,0,1726886927,12990.367850029994,67.22254755000176,53487.47041608001 2024-09-21,02:48:49.000,265,10993384,13085,0,1726886928,12990.41500419999,67.20140016000369,53487.47041608001 2024-09-21,02:48:50.000,265,10993356,12925,0,1726886929,12990.441949439999,67.22254755000176,53487.50535168 2024-09-21,02:48:51.000,265,10993352,13045,0,1726886930,12990.428476819994,67.22254755000176,53487.51932592001 2024-09-21,02:48:52.000,265,10993406,12925,0,1726886931,12990.448685749994,67.20140016000369,53487.55426152 2024-09-21,02:48:53.000,265,10993373,12965,0,1726886932,12990.47563098999,67.20844929000305,53487.55426152 2024-09-21,02:48:54.000,265,10993351,13205,0,1726886933,12990.47563098999,67.22254755000176,53487.56124864 2024-09-21,02:48:55.000,265,10993373,13005,0,1726886934,12990.47563098999,67.2507440699992,53487.53330016 2024-09-21,02:48:56.000,265,10993371,12885,0,1726886935,12990.529521469995,67.23664581000048,53487.589197119996 2024-09-21,02:48:57.000,265,10993367,12885,0,1726886936,12990.54299409,67.23664581000048,53487.589197119996 2024-09-21,02:48:58.000,265,10993334,12925,0,1726886937,12990.58341195,67.2154984200024,53487.58221 2024-09-21,02:48:59.000,265,10993383,12925,0,1726886938,12990.60362088,67.25779319999856,53487.624132720004 2024-09-21,02:49:00.000,265,10993343,12605,0,1726886939,12990.610357189995,67.25779319999856,53487.61714560001 2024-09-21,02:49:01.000,265,10993372,13405,0,1726886940,12990.65751135999,67.27894059000391,53487.63810696001 2024-09-21,02:49:02.000,265,10993368,12885,0,1726886941,12990.670983979995,67.27894059000391,53487.68002968 2024-09-21,02:49:03.000,265,10993410,13045,0,1726886942,12990.711401839995,67.30008798000199,53487.65906832 2024-09-21,02:49:04.000,265,10993336,12805,0,1726886943,12990.71813814999,67.30008798000199,53487.694003920005 2024-09-21,02:49:05.000,265,10993412,12845,0,1726886944,12990.772028629995,67.30713711000135,53487.67304256 2024-09-21,02:49:06.000,265,10993352,12965,0,1726886945,12990.79897386999,67.34238275999815,53487.70099104 2024-09-21,02:49:07.000,265,10993365,13125,0,1726886946,12990.80571018,67.30713711000135,53487.73592664001 2024-09-21,02:49:08.000,265,10993344,12885,0,1726886947,12990.80571018,67.29303885000263,53487.70797816 2024-09-21,02:49:09.000,265,10993306,12925,0,1726886948,12990.82591911,67.25779319999856,53487.72893952 2024-09-21,02:49:10.000,265,10993335,12925,0,1726886949,12990.84612804,67.30008798000199,53487.72893952 2024-09-21,02:49:11.000,265,10993346,13005,0,1726886950,12990.86633697,67.32123537000007,53487.68701680001 2024-09-21,02:49:12.000,265,10993392,12845,0,1726886951,12990.8865459,67.34943189000478,53487.756887999996 2024-09-21,02:49:13.000,265,10993347,12965,0,1726886952,12990.8865459,67.32828449999943,53487.77086224 2024-09-21,02:49:14.000,265,10993344,12925,0,1726886953,12990.873073279996,67.34238275999815,53487.73592664001 2024-09-21,02:49:15.000,265,10993348,13125,0,1726886954,12990.893282209996,67.35648102000414,53487.78483648001 2024-09-21,02:49:16.000,265,10993370,13125,0,1726886955,12990.940436379991,67.37057928000286,53487.79881072 2024-09-21,02:49:17.000,265,10993389,12805,0,1726886956,12990.90675483,67.34943189000478,53487.76387512001 2024-09-21,02:49:18.000,265,10993366,12805,0,1726886957,12990.893282209996,67.34943189000478,53487.78483648001 2024-09-21,02:49:19.000,265,10993388,12805,0,1726886958,12990.940436379991,67.34943189000478,53487.812784960006 2024-09-21,02:49:20.000,265,10993358,13005,0,1726886959,12990.967381620001,67.3987758000003,53487.812784960006 2024-09-21,02:49:21.000,265,10993358,12885,0,1726886960,12990.994326859996,67.3987758000003,53487.812784960006 2024-09-21,02:49:22.000,265,10993383,13125,0,1726886961,12991.021272099992,67.41992318999837,53487.87566904 2024-09-21,02:49:23.000,265,10993410,12805,0,1726886962,12990.994326859996,67.3987758000003,53487.84772056 2024-09-21,02:49:24.000,265,10993361,12925,0,1726886963,12990.980854239991,67.3987758000003,53487.88964328 2024-09-21,02:49:25.000,265,10993377,13085,0,1726886964,12991.014535789996,67.38467754000158,53487.83374632001 2024-09-21,02:49:26.000,265,10993367,12725,0,1726886965,12991.061689959992,67.41287405999901,53487.84772056 2024-09-21,02:49:27.000,265,10993371,13045,0,1726886966,12991.081898889992,67.42697231999773,53487.8966304 2024-09-21,02:49:28.000,265,10993432,13285,0,1726886967,12991.081898889992,67.43402145000437,53487.88964328 2024-09-21,02:49:29.000,265,10993352,12685,0,1726886968,12991.129053060002,67.44811971000308,53487.88265616001 2024-09-21,02:49:30.000,265,10993388,12885,0,1726886969,12991.142525679992,67.44811971000308,53487.83374632001 2024-09-21,02:49:31.000,265,10993407,12965,0,1726886970,12991.149261990002,67.44107058000372,53487.924578879996 2024-09-21,02:49:32.000,265,10993315,12725,0,1726886971,12991.182943539992,67.44107058000372,53487.97348872001 2024-09-21,02:49:33.000,265,10993388,13005,0,1726886972,12991.176207229997,67.44811971000308,53487.93855312 2024-09-21,02:49:34.000,265,10993421,12685,0,1726886973,12991.223361399992,67.42697231999773,53487.94554024 2024-09-21,02:49:35.000,265,10993404,12805,0,1726886974,12991.283988189993,67.43402145000437,53487.95252736001 2024-09-21,02:49:36.000,265,10993404,12965,0,1726886975,12991.277251879997,67.44107058000372,53488.029385680005 2024-09-21,02:49:37.000,265,10993349,12925,0,1726886976,12991.283988189993,67.41287405999901,53488.02239856001 2024-09-21,02:49:38.000,265,10993375,12965,0,1726886977,12991.290724500002,67.41992318999837,53488.00842432 2024-09-21,02:49:39.000,265,10993358,12845,0,1726886978,12991.304197119993,67.41287405999901,53487.98746296 2024-09-21,02:49:40.000,265,10993342,13045,0,1726886979,12991.317669739998,67.40582492999965,53487.959514480004 2024-09-21,02:49:41.000,265,10993374,12845,0,1726886980,12991.337878669998,67.40582492999965,53487.98746296 2024-09-21,02:49:42.000,265,10993338,12845,0,1726886981,12991.364823909993,67.44107058000372,53488.02239856001 2024-09-21,02:49:43.000,265,10993357,12845,0,1726886982,12991.364823909993,67.44811971000308,53488.01541144 2024-09-21,02:49:44.000,265,10993361,12845,0,1726886983,12991.351351290003,67.43402145000437,53487.98746296 2024-09-21,02:49:45.000,265,10993348,13125,0,1726886984,12991.385032839993,67.40582492999965,53488.00842432 2024-09-21,02:49:46.000,265,10993359,13125,0,1726886985,12991.411978079988,67.41992318999837,53488.029385680005 2024-09-21,02:49:47.000,265,10993363,12965,0,1726886986,12991.452395939988,67.44107058000372,53488.05034704001 2024-09-21,02:49:48.000,265,10993407,12885,0,1726886987,12991.425450699993,67.41992318999837,53488.06432128 2024-09-21,02:49:49.000,265,10993376,12925,0,1726886988,12991.405241769993,67.43402145000437,53488.02239856001 2024-09-21,02:49:50.000,265,10993353,13205,0,1726886989,12991.378296529998,67.43402145000437,53488.029385680005 2024-09-21,02:49:51.000,265,10993402,12965,0,1726886990,12991.452395939988,67.45516884000244,53488.07130840001 2024-09-21,02:49:52.000,265,10993346,12925,0,1726886991,12991.459132249998,67.4622179700018,53488.08528264 2024-09-21,02:49:53.000,265,10993374,12965,0,1726886992,12991.438923319998,67.4622179700018,53488.092269759996 2024-09-21,02:49:54.000,265,10993380,12845,0,1726886993,12991.438923319998,67.44811971000308,53488.127205360004 2024-09-21,02:49:55.000,265,10993351,13125,0,1726886994,12991.438923319998,67.47631623000052,53488.08528264 2024-09-21,02:49:56.000,265,10993355,13045,0,1726886995,12991.445659629993,67.4974636199986,53488.05034704001 2024-09-21,02:49:57.000,265,10993316,13085,0,1726886996,12991.438923319998,67.48336535999988,53488.05733416 2024-09-21,02:49:58.000,265,10993330,12405,0,1726886997,12991.465868559993,67.46926710000116,53488.09925688001 2024-09-21,02:49:59.000,265,10993407,13125,0,1726886998,12991.438923319998,67.47631623000052,53488.07130840001 2024-09-21,02:50:00.000,265,10993348,12845,0,1726886999,12991.432187009988,67.4622179700018,53488.09925688001 2024-09-21,02:50:01.000,265,10993433,12885,0,1726887000,12991.445659629993,67.45516884000244,53488.08528264 2024-09-21,02:50:02.000,265,10993363,12885,0,1726887001,12991.472604869989,67.46926710000116,53488.106244 2024-09-21,02:50:03.000,265,10993341,12885,0,1726887002,12991.445659629993,67.47631623000052,53488.13419248 2024-09-21,02:50:04.000,265,10993372,12805,0,1726887003,12991.432187009988,67.51156188000459,53488.07130840001 2024-09-21,02:50:05.000,265,10993349,12925,0,1726887004,12991.459132249998,67.48336535999988,53488.148166720006 2024-09-21,02:50:06.000,265,10993401,13005,0,1726887005,12991.425450699993,67.46926710000116,53488.12021824001 2024-09-21,02:50:07.000,265,10993375,12725,0,1726887006,12991.418714389998,67.50451274999796,53488.148166720006 2024-09-21,02:50:08.000,265,10993347,12845,0,1726887007,12991.385032839993,67.4622179700018,53488.16214096 2024-09-21,02:50:09.000,265,10993397,13285,0,1726887008,12991.385032839993,67.50451274999796,53488.12021824001 2024-09-21,02:50:10.000,265,10993326,12845,0,1726887009,12991.324406049993,67.48336535999988,53488.106244 2024-09-21,02:50:11.000,265,10993380,13165,0,1726887010,12991.317669739998,67.46926710000116,53488.11323112 2024-09-21,02:50:12.000,265,10993366,12925,0,1726887011,12991.337878669998,67.49041448999924,53488.13419248 2024-09-21,02:50:13.000,265,10993367,13005,0,1726887012,12991.297460809998,67.46926710000116,53488.106244 2024-09-21,02:50:14.000,265,10993392,12885,0,1726887013,12991.257042949997,67.4622179700018,53488.106244 2024-09-21,02:50:15.000,265,10993330,13085,0,1726887014,12991.263779259993,67.45516884000244,53488.092269759996 2024-09-21,02:50:16.000,265,10993390,13085,0,1726887015,12991.216625089997,67.41992318999837,53488.09925688001 2024-09-21,02:50:17.000,265,10993382,13045,0,1726887016,12991.203152469992,67.43402145000437,53488.14117960001 2024-09-21,02:50:18.000,265,10993400,12885,0,1726887017,12991.216625089997,67.42697231999773,53488.127205360004 2024-09-21,02:50:19.000,265,10993375,13205,0,1726887018,12991.203152469992,67.42697231999773,53488.15515384 2024-09-21,02:50:20.000,265,10993351,12965,0,1726887019,12991.169470920002,67.45516884000244,53488.18310232 2024-09-21,02:50:21.000,265,10993405,13285,0,1726887020,12991.169470920002,67.3987758000003,53488.2110508 2024-09-21,02:50:22.000,265,10993414,12765,0,1726887021,12991.162734609992,67.41992318999837,53488.127205360004 2024-09-21,02:50:23.000,265,10993375,13205,0,1726887022,12991.176207229997,67.42697231999773,53488.16912808001 2024-09-21,02:50:24.000,265,10993361,13005,0,1726887023,12991.169470920002,67.39172667000093,53488.16214096 2024-09-21,02:50:25.000,265,10993371,13005,0,1726887024,12991.135789369997,67.3987758000003,53488.127205360004 2024-09-21,02:50:26.000,265,10993427,12845,0,1726887025,12991.149261990002,67.37057928000286,53488.14117960001 2024-09-21,02:50:27.000,265,10993372,13125,0,1726887026,12991.108844130002,67.38467754000158,53488.09925688001 2024-09-21,02:50:28.000,265,10993415,13005,0,1726887027,12991.088635200002,67.35648102000414,53488.16912808001 2024-09-21,02:50:29.000,265,10993433,12765,0,1726887028,12991.095371509997,67.34238275999815,53488.127205360004 2024-09-21,02:50:30.000,265,10993393,12805,0,1726887029,12991.081898889992,67.3635301500035,53488.12021824001 2024-09-21,02:50:31.000,265,10993377,13005,0,1726887030,12991.081898889992,67.35648102000414,53488.148166720006 2024-09-21,02:50:32.000,265,10993367,13085,0,1726887031,12991.095371509997,67.3635301500035,53488.11323112 2024-09-21,02:50:33.000,265,10993388,13125,0,1726887032,12991.048217340001,67.37762841000222,53488.092269759996 2024-09-21,02:50:34.000,265,10993424,12805,0,1726887033,12991.075162579997,67.3635301500035,53488.14117960001 2024-09-21,02:50:35.000,265,10993381,12725,0,1726887034,12991.034744719997,67.37057928000286,53488.13419248 2024-09-21,02:50:36.000,265,10993376,13045,0,1726887035,12991.068426270002,67.39172667000093,53488.16214096 2024-09-21,02:50:37.000,265,10993367,12725,0,1726887036,12991.048217340001,67.37762841000222,53488.106244 2024-09-21,02:50:38.000,265,10993393,13045,0,1726887037,12991.007799480001,67.41287405999901,53488.15515384 2024-09-21,02:50:39.000,265,10993376,12685,0,1726887038,12991.021272099992,67.37762841000222,53488.16912808001 2024-09-21,02:50:40.000,265,10993399,12965,0,1726887039,12991.021272099992,67.40582492999965,53488.16214096 2024-09-21,02:50:41.000,265,10993396,12885,0,1726887040,12991.021272099992,67.3987758000003,53488.1761152 2024-09-21,02:50:42.000,265,10993329,12805,0,1726887041,12990.967381620001,67.3987758000003,53488.14117960001 2024-09-21,02:50:43.000,265,10993416,12885,0,1726887042,12990.967381620001,67.41287405999901,53488.16912808001 2024-09-21,02:50:44.000,265,10993404,13005,0,1726887043,12990.953908999996,67.41992318999837,53488.18310232 2024-09-21,02:50:45.000,265,10993417,12965,0,1726887044,12990.920227449991,67.41992318999837,53488.15515384 2024-09-21,02:50:46.000,265,10993409,13005,0,1726887045,12990.920227449991,67.39172667000093,53488.1761152 2024-09-21,02:50:47.000,265,10993361,12765,0,1726887046,12990.920227449991,67.42697231999773,53488.22502504 2024-09-21,02:50:48.000,265,10993390,13005,0,1726887047,12990.926963760001,67.39172667000093,53488.20406368 2024-09-21,02:50:49.000,265,10993364,13085,0,1726887048,12990.947172690001,67.41287405999901,53488.16214096 2024-09-21,02:50:50.000,265,10993367,13125,0,1726887049,12990.893282209996,67.40582492999965,53488.16912808001 2024-09-21,02:50:51.000,265,10993409,12765,0,1726887050,12990.8865459,67.42697231999773,53488.197076560005 2024-09-21,02:50:52.000,265,10993378,12885,0,1726887051,12990.913491139996,67.41287405999901,53488.22502504 2024-09-21,02:50:53.000,265,10993360,12765,0,1726887052,12990.913491139996,67.3987758000003,53488.148166720006 2024-09-21,02:50:54.000,265,10993370,12805,0,1726887053,12990.893282209996,67.34943189000478,53488.19008944001 2024-09-21,02:50:55.000,265,10993377,13205,0,1726887054,12990.873073279996,67.37762841000222,53488.22502504 2024-09-21,02:50:56.000,265,10993384,13045,0,1726887055,12990.8865459,67.37057928000286,53488.19008944001 2024-09-21,02:50:57.000,265,10993343,13125,0,1726887056,12990.873073279996,67.38467754000158,53488.21803792001 2024-09-21,02:50:58.000,265,10993376,13005,0,1726887057,12990.8865459,67.37057928000286,53488.23201216 2024-09-21,02:50:59.000,265,10993364,13125,0,1726887058,12990.86633697,67.37057928000286,53488.2110508 2024-09-21,02:51:00.000,265,10993432,12765,0,1726887059,12990.893282209996,67.32123537000007,53488.23201216 2024-09-21,02:51:01.000,265,10993429,13005,0,1726887060,12990.900018519991,67.32828449999943,53488.21803792001 2024-09-21,02:51:02.000,265,10993346,12965,0,1726887061,12990.83939172999,67.32828449999943,53488.20406368 2024-09-21,02:51:03.000,265,10993406,12965,0,1726887062,12990.879809589991,67.35648102000414,53488.18310232 2024-09-21,02:51:04.000,265,10993403,13005,0,1726887063,12990.859600659991,67.30713711000135,53488.25297352 2024-09-21,02:51:05.000,265,10993430,12925,0,1726887064,12990.879809589991,67.32123537000007,53488.22502504 2024-09-21,02:51:06.000,265,10993415,12845,0,1726887065,12990.893282209996,67.31418624000071,53488.19008944001 2024-09-21,02:51:07.000,265,10993408,12965,0,1726887066,12990.900018519991,67.32828449999943,53488.245986400005 2024-09-21,02:51:08.000,265,10993395,13045,0,1726887067,12990.893282209996,67.33533362999879,53488.21803792001 2024-09-21,02:51:09.000,265,10993417,13205,0,1726887068,12990.873073279996,67.32828449999943,53488.294896240004 2024-09-21,02:51:10.000,265,10993419,12965,0,1726887069,12990.893282209996,67.34238275999815,53488.197076560005 2024-09-21,02:51:11.000,265,10993399,13285,0,1726887070,12990.879809589991,67.35648102000414,53488.28790912001 2024-09-21,02:51:12.000,265,10993376,12965,0,1726887071,12990.8865459,67.31418624000071,53488.25297352 2024-09-21,02:51:13.000,265,10993410,13005,0,1726887072,12990.90675483,67.3635301500035,53488.315857600006 2024-09-21,02:51:14.000,265,10993346,13045,0,1726887073,12990.920227449991,67.34943189000478,53488.25297352 2024-09-21,02:51:15.000,265,10993400,13005,0,1726887074,12990.893282209996,67.34943189000478,53488.23899928001 2024-09-21,02:51:16.000,265,10993407,12925,0,1726887075,12990.920227449991,67.34238275999815,53488.34380608 2024-09-21,02:51:17.000,265,10993401,13085,0,1726887076,12990.90675483,67.34238275999815,53488.315857600006 2024-09-21,02:51:18.000,265,10993327,12845,0,1726887077,12990.86633697,67.33533362999879,53488.34380608 2024-09-21,02:51:19.000,265,10993344,12645,0,1726887078,12990.8865459,67.34943189000478,53488.245986400005 2024-09-21,02:51:20.000,265,10993386,12805,0,1726887079,12990.90675483,67.37762841000222,53488.294896240004 2024-09-21,02:51:21.000,265,10993358,12845,0,1726887080,12990.913491139996,67.34943189000478,53488.30887048001 2024-09-21,02:51:22.000,265,10993376,13245,0,1726887081,12990.933700069996,67.33533362999879,53488.26694776001 2024-09-21,02:51:23.000,265,10993341,12965,0,1726887082,12990.960645309991,67.34238275999815,53488.30188336 2024-09-21,02:51:24.000,265,10993363,12685,0,1726887083,12990.980854239991,67.27894059000391,53488.315857600006 2024-09-21,02:51:25.000,265,10993409,13365,0,1726887084,12990.987590550001,67.30008798000199,53488.3507932 2024-09-21,02:51:26.000,265,10993349,12885,0,1726887085,12991.001063169992,67.32123537000007,53488.33681896001 2024-09-21,02:51:27.000,265,10993366,12885,0,1726887086,12990.994326859996,67.30713711000135,53488.39271592 2024-09-21,02:51:28.000,265,10993389,12845,0,1726887087,12991.034744719997,67.29303885000263,53488.3507932 2024-09-21,02:51:29.000,265,10993370,12805,0,1726887088,12991.034744719997,67.27189146000455,53488.34380608 2024-09-21,02:51:30.000,265,10993400,13125,0,1726887089,12991.041481029992,67.28598972000327,53488.37874168 2024-09-21,02:51:31.000,265,10993344,12685,0,1726887090,12991.075162579997,67.30713711000135,53488.40669016001 2024-09-21,02:51:32.000,265,10993388,13285,0,1726887091,12991.068426270002,67.33533362999879,53488.39970304 2024-09-21,02:51:33.000,265,10993411,13245,0,1726887092,12991.034744719997,67.31418624000071,53488.32284472 2024-09-21,02:51:34.000,265,10993379,12845,0,1726887093,12991.068426270002,67.32123537000007,53488.38572880001 2024-09-21,02:51:35.000,265,10993387,13085,0,1726887094,12991.021272099992,67.29303885000263,53488.40669016001 2024-09-21,02:51:36.000,265,10993365,13045,0,1726887095,12991.028008410001,67.28598972000327,53488.40669016001 2024-09-21,02:51:37.000,265,10993344,13165,0,1726887096,12991.001063169992,67.32123537000007,53488.39271592 2024-09-21,02:51:38.000,265,10993422,12885,0,1726887097,12991.007799480001,67.30008798000199,53488.44861288 2024-09-21,02:51:39.000,265,10993369,12925,0,1726887098,12991.014535789996,67.30008798000199,53488.37874168 2024-09-21,02:51:40.000,265,10993383,13005,0,1726887099,12991.028008410001,67.29303885000263,53488.44861288 2024-09-21,02:51:41.000,265,10993330,12845,0,1726887100,12991.007799480001,67.30713711000135,53488.50450984001 2024-09-21,02:51:42.000,265,10993389,12925,0,1726887101,12991.007799480001,67.30713711000135,53488.427651519996 2024-09-21,02:51:43.000,265,10993362,12605,0,1726887102,12991.021272099992,67.32123537000007,53488.40669016001 2024-09-21,02:51:44.000,265,10993375,12965,0,1726887103,12991.061689959992,67.30713711000135,53488.427651519996 2024-09-21,02:51:45.000,265,10993378,12885,0,1726887104,12991.054953649997,67.28598972000327,53488.462587120004 2024-09-21,02:51:46.000,265,10993366,13005,0,1726887105,12991.075162579997,67.28598972000327,53488.483548480006 2024-09-21,02:51:47.000,265,10993399,12765,0,1726887106,12991.068426270002,67.27894059000391,53488.4206644 2024-09-21,02:51:48.000,265,10993383,12925,0,1726887107,12991.081898889992,67.31418624000071,53488.427651519996 2024-09-21,02:51:49.000,265,10993340,12965,0,1726887108,12991.095371509997,67.32828449999943,53488.44861288 2024-09-21,02:51:50.000,265,10993377,13125,0,1726887109,12991.088635200002,67.29303885000263,53488.43463864001 2024-09-21,02:51:51.000,265,10993408,13205,0,1726887110,12991.115580439997,67.30713711000135,53488.483548480006 2024-09-21,02:51:52.000,265,10993419,12925,0,1726887111,12991.108844130002,67.28598972000327,53488.54643256 2024-09-21,02:51:53.000,265,10993432,13005,0,1726887112,12991.135789369997,67.27894059000391,53488.483548480006 2024-09-21,02:51:54.000,265,10993410,12925,0,1726887113,12991.135789369997,67.2507440699992,53488.47656136001 2024-09-21,02:51:55.000,265,10993390,12765,0,1726887114,12991.162734609992,67.2507440699992,53488.47656136001 2024-09-21,02:51:56.000,265,10993308,13205,0,1726887115,12991.129053060002,67.27189146000455,53488.46957424 2024-09-21,02:51:57.000,265,10993398,13005,0,1726887116,12991.102107819992,67.24369493999984,53488.51848408 2024-09-21,02:51:58.000,265,10993390,12845,0,1726887117,12991.135789369997,67.24369493999984,53488.57438104001 2024-09-21,02:51:59.000,265,10993420,13005,0,1726887118,12991.135789369997,67.20844929000305,53488.581368160005 2024-09-21,02:52:00.000,265,10993388,12885,0,1726887119,12991.129053060002,67.22254755000176,53488.483548480006 2024-09-21,02:52:01.000,265,10993386,13005,0,1726887120,12991.155998299997,67.18730189999769,53488.5604068 2024-09-21,02:52:02.000,265,10993370,12925,0,1726887121,12991.169470920002,67.20844929000305,53488.5604068 2024-09-21,02:52:03.000,265,10993392,13125,0,1726887122,12991.155998299997,67.15910538000026,53488.630278000004 2024-09-21,02:52:04.000,265,10993381,12725,0,1726887123,12991.135789369997,67.13090886000282,53488.60931664 2024-09-21,02:52:05.000,265,10993392,12965,0,1726887124,12991.142525679992,67.15910538000026,53488.62329088001 2024-09-21,02:52:06.000,265,10993375,12925,0,1726887125,12991.155998299997,67.15910538000026,53488.595342399996 2024-09-21,02:52:07.000,265,10993329,12885,0,1726887126,12991.169470920002,67.12385973000346,53488.595342399996 2024-09-21,02:52:08.000,265,10993413,12765,0,1726887127,12991.149261990002,67.10976147000474,53488.630278000004 2024-09-21,02:52:09.000,265,10993412,12965,0,1726887128,12991.135789369997,67.09566320999875,53488.60232952001 2024-09-21,02:52:10.000,265,10993401,13125,0,1726887129,12991.108844130002,67.08861407999939,53488.64425224001 2024-09-21,02:52:11.000,265,10993351,12965,0,1726887130,12991.108844130002,67.06746669000131,53488.58835528 2024-09-21,02:52:12.000,265,10993418,12645,0,1726887131,12991.115580439997,67.05336843000259,53488.63726512 2024-09-21,02:52:13.000,265,10993399,13045,0,1726887132,12991.081898889992,67.06746669000131,53488.595342399996 2024-09-21,02:52:14.000,265,10993435,13045,0,1726887133,12991.108844130002,67.03927017000387,53488.61630376 2024-09-21,02:52:15.000,265,10993366,12605,0,1726887134,12991.061689959992,67.05336843000259,53488.532458320005 2024-09-21,02:52:16.000,265,10993354,12845,0,1726887135,12991.088635200002,67.06041756000195,53488.630278000004 2024-09-21,02:52:17.000,265,10993347,13245,0,1726887136,12991.088635200002,67.08861407999939,53488.63726512 2024-09-21,02:52:18.000,265,10993359,13125,0,1726887137,12991.041481029992,67.07451582000067,53488.65822648 2024-09-21,02:52:19.000,265,10993418,12845,0,1726887138,12991.048217340001,67.07451582000067,53488.69316208001 2024-09-21,02:52:20.000,265,10993347,12925,0,1726887139,12991.068426270002,67.08156495000003,53488.6652136 2024-09-21,02:52:21.000,265,10993375,13245,0,1726887140,12991.048217340001,67.08861407999939,53488.61630376 2024-09-21,02:52:22.000,265,10993362,12725,0,1726887141,12991.007799480001,67.07451582000067,53488.63726512 2024-09-21,02:52:23.000,265,10993406,12885,0,1726887142,12991.014535789996,67.06746669000131,53488.630278000004 2024-09-21,02:52:24.000,265,10993367,13125,0,1726887143,12990.980854239991,67.06746669000131,53488.6652136 2024-09-21,02:52:25.000,265,10993332,13085,0,1726887144,12991.007799480001,67.06041756000195,53488.6652136 2024-09-21,02:52:26.000,265,10993436,12725,0,1726887145,12990.980854239991,67.05336843000259,53488.67918784 2024-09-21,02:52:27.000,265,10993341,13205,0,1726887146,12990.974117929996,67.01812277999852,53488.62329088001 2024-09-21,02:52:28.000,265,10993379,12965,0,1726887147,12990.974117929996,67.01107364999916,53488.63726512 2024-09-21,02:52:29.000,265,10993415,12805,0,1726887148,12990.960645309991,66.98287713000173,53488.60931664 2024-09-21,02:52:30.000,265,10993399,12965,0,1726887149,12990.960645309991,66.98992626000108,53488.61630376 2024-09-21,02:52:31.000,265,10993376,12805,0,1726887150,12990.953908999996,67.01107364999916,53488.6652136 2024-09-21,02:52:32.000,265,10993367,13005,0,1726887151,12990.953908999996,66.98992626000108,53488.651239360006 2024-09-21,02:52:33.000,265,10993425,13165,0,1726887152,12990.933700069996,67.01107364999916,53488.64425224001 2024-09-21,02:52:34.000,265,10993382,13085,0,1726887153,12990.953908999996,66.98287713000173,53488.60232952001 2024-09-21,02:52:35.000,265,10993394,13285,0,1726887154,12990.920227449991,66.95468061000429,53488.595342399996 2024-09-21,02:52:36.000,265,10993375,12925,0,1726887155,12990.90675483,66.95468061000429,53488.63726512 2024-09-21,02:52:37.000,265,10993388,12925,0,1726887156,12990.873073279996,66.93353321999894,53488.62329088001 2024-09-21,02:52:38.000,265,10993383,12725,0,1726887157,12990.90675483,66.92648408999958,53488.61630376 2024-09-21,02:52:39.000,265,10993421,13085,0,1726887158,12990.859600659991,66.9405823499983,53488.630278000004 2024-09-21,02:52:40.000,265,10993392,12925,0,1726887159,12990.83939172999,66.91943496000022,53488.62329088001 2024-09-21,02:52:41.000,265,10993428,12925,0,1726887160,12990.83939172999,66.91943496000022,53488.651239360006 2024-09-21,02:52:42.000,265,10993426,12725,0,1726887161,12990.84612804,66.89828757000214,53488.65822648 2024-09-21,02:52:43.000,265,10993391,13165,0,1726887162,12990.812446489996,66.91238583000086,53488.630278000004 2024-09-21,02:52:44.000,265,10993392,13045,0,1726887163,12990.82591911,66.94763147999765,53488.58835528 2024-09-21,02:52:45.000,265,10993357,12805,0,1726887164,12990.812446489996,66.92648408999958,53488.595342399996 2024-09-21,02:52:46.000,265,10993365,13405,0,1726887165,12990.812446489996,66.96172974000365,53488.60232952001 2024-09-21,02:52:47.000,265,10993421,13125,0,1726887166,12990.812446489996,66.94763147999765,53488.651239360006 2024-09-21,02:52:48.000,265,10993395,13165,0,1726887167,12990.80571018,66.968778870003,53488.630278000004 2024-09-21,02:52:49.000,265,10993401,13205,0,1726887168,12990.80571018,66.94763147999765,53488.60931664 2024-09-21,02:52:50.000,265,10993378,13045,0,1726887169,12990.78550125,66.9405823499983,53488.595342399996 2024-09-21,02:52:51.000,265,10993426,12685,0,1726887170,12990.772028629995,66.91943496000022,53488.63726512 2024-09-21,02:52:52.000,265,10993382,12965,0,1726887171,12990.751819699995,66.94763147999765,53488.60232952001 2024-09-21,02:52:53.000,265,10993398,12765,0,1726887172,12990.76529232,66.91943496000022,53488.63726512 2024-09-21,02:52:54.000,265,10993403,13125,0,1726887173,12990.731610769995,66.91943496000022,53488.60931664 2024-09-21,02:52:55.000,265,10993426,12885,0,1726887174,12990.751819699995,66.91238583000086,53488.630278000004 2024-09-21,02:52:56.000,265,10993348,13165,0,1726887175,12990.72487446,66.9053367000015,53488.64425224001 2024-09-21,02:52:57.000,265,10993412,12925,0,1726887176,12990.73834707999,66.89123844000278,53488.60232952001 2024-09-21,02:52:58.000,265,10993399,12965,0,1726887177,12990.71813814999,66.91238583000086,53488.595342399996 2024-09-21,02:52:59.000,265,10993390,13005,0,1726887178,12990.69792921999,66.89828757000214,53488.595342399996 2024-09-21,02:53:00.000,265,10993381,13165,0,1726887179,12990.670983979995,66.85599278999871,53488.581368160005 2024-09-21,02:53:01.000,265,10993361,12885,0,1726887180,12990.66424767,66.83484540000063,53488.56739392 2024-09-21,02:53:02.000,265,10993431,12965,0,1726887181,12990.711401839995,66.84189452999999,53488.56739392 2024-09-21,02:53:03.000,265,10993364,12765,0,1726887182,12990.6844566,66.83484540000063,53488.581368160005 2024-09-21,02:53:04.000,265,10993391,12685,0,1726887183,12990.67772028999,66.78550148999784,53488.60232952001 2024-09-21,02:53:05.000,265,10993421,12965,0,1726887184,12990.62382981,66.8066488800032,53488.56739392 2024-09-21,02:53:06.000,265,10993398,12605,0,1726887185,12990.63730242999,66.79959975000384,53488.595342399996 2024-09-21,02:53:07.000,265,10993421,13125,0,1726887186,12990.650775049995,66.7573049700004,53488.60232952001 2024-09-21,02:53:08.000,265,10993370,12885,0,1726887187,12990.61709349999,66.7573049700004,53488.60232952001 2024-09-21,02:53:09.000,265,10993394,12645,0,1726887188,12990.590148259995,66.7573049700004,53488.5604068 2024-09-21,02:53:10.000,265,10993378,12645,0,1726887189,12990.59688456999,66.74320671000169,53488.58835528 2024-09-21,02:53:11.000,265,10993370,12925,0,1726887190,12990.59688456999,66.78550148999784,53488.56739392 2024-09-21,02:53:12.000,265,10993399,12885,0,1726887191,12990.569939329995,66.77140322999912,53488.595342399996 2024-09-21,02:53:13.000,265,10993436,13005,0,1726887192,12990.549730399995,66.74320671000169,53488.581368160005 2024-09-21,02:53:14.000,265,10993434,12805,0,1726887193,12990.509312539994,66.79959975000384,53488.581368160005 2024-09-21,02:53:15.000,265,10993374,12845,0,1726887194,12990.489103609994,66.75025584000105,53488.60232952001 2024-09-21,02:53:16.000,265,10993442,13045,0,1726887195,12990.47563098999,66.76435409999976,53488.56739392 2024-09-21,02:53:17.000,265,10993370,12965,0,1726887196,12990.388058959994,66.72910845000297,53488.54643256 2024-09-21,02:53:18.000,265,10993428,12885,0,1726887197,12990.388058959994,66.74320671000169,53488.54643256 2024-09-21,02:53:19.000,265,10993387,13045,0,1726887198,12990.367850029994,66.70796106000489,53488.5604068 2024-09-21,02:53:20.000,265,10993341,13085,0,1726887199,12990.367850029994,66.72910845000297,53488.532458320005 2024-09-21,02:53:21.000,265,10993391,13045,0,1726887200,12990.354377409989,66.75025584000105,53488.5604068 2024-09-21,02:53:22.000,265,10993365,13045,0,1726887201,12990.367850029994,66.7573049700004,53488.55341968001 2024-09-21,02:53:23.000,265,10993392,13005,0,1726887202,12990.347641099994,66.79255062000448,53488.57438104001 2024-09-21,02:53:24.000,265,10993389,12925,0,1726887203,12990.340904789999,66.73615758000233,53488.5604068 2024-09-21,02:53:25.000,265,10993340,13005,0,1726887204,12990.327432169994,66.76435409999976,53488.56739392 2024-09-21,02:53:26.000,265,10993416,13085,0,1726887205,12990.280277999998,66.8066488800032,53488.53944544 2024-09-21,02:53:27.000,265,10993378,13125,0,1726887206,12990.260069069998,66.79959975000384,53488.56739392 2024-09-21,02:53:28.000,265,10993403,13005,0,1726887207,12990.260069069998,66.78550148999784,53488.581368160005 2024-09-21,02:53:29.000,265,10993339,12965,0,1726887208,12990.253332759989,66.79959975000384,53488.57438104001 2024-09-21,02:53:30.000,265,10993382,13005,0,1726887209,12990.212914899988,66.76435409999976,53488.5604068 2024-09-21,02:53:31.000,265,10993378,12725,0,1726887210,12990.219651209998,66.79959975000384,53488.532458320005 2024-09-21,02:53:32.000,265,10993382,12725,0,1726887211,12990.159024419998,66.79255062000448,53488.56739392 2024-09-21,02:53:33.000,265,10993376,13045,0,1726887212,12990.138815489998,66.79255062000448,53488.5604068 2024-09-21,02:53:34.000,265,10993391,12845,0,1726887213,12990.091661320002,66.84894365999935,53488.483548480006 2024-09-21,02:53:35.000,265,10993401,12925,0,1726887214,12990.064716079993,66.81369801000255,53488.53944544 2024-09-21,02:53:36.000,265,10993385,13085,0,1726887215,12990.064716079993,66.84894365999935,53488.532458320005 2024-09-21,02:53:37.000,265,10993410,12565,0,1726887216,12990.064716079993,66.84189452999999,53488.58835528 2024-09-21,02:53:38.000,265,10993416,12765,0,1726887217,12990.057979769997,66.88418931000342,53488.52547120001 2024-09-21,02:53:39.000,265,10993380,12725,0,1726887218,12990.010825600002,66.84894365999935,53488.54643256 2024-09-21,02:53:40.000,265,10993416,12925,0,1726887219,12989.983880359992,66.88418931000342,53488.57438104001 2024-09-21,02:53:41.000,265,10993377,12845,0,1726887220,12990.010825600002,66.89123844000278,53488.581368160005 2024-09-21,02:53:42.000,265,10993392,12965,0,1726887221,12989.970407740002,66.89123844000278,53488.532458320005 2024-09-21,02:53:43.000,265,10993372,13125,0,1726887222,12989.990616670002,66.89828757000214,53488.50450984001 2024-09-21,02:53:44.000,265,10993402,12965,0,1726887223,12989.970407740002,66.92648408999958,53488.51848408 2024-09-21,02:53:45.000,265,10993366,12765,0,1726887224,12989.936726189997,66.9053367000015,53488.55341968001 2024-09-21,02:53:46.000,265,10993399,12845,0,1726887225,12989.943462499992,66.93353321999894,53488.532458320005 2024-09-21,02:53:47.000,265,10993374,12805,0,1726887226,12989.963671429992,66.96172974000365,53488.50450984001 2024-09-21,02:53:48.000,265,10993382,12925,0,1726887227,12989.909780950002,66.93353321999894,53488.49752272 2024-09-21,02:53:49.000,265,10993379,13085,0,1726887228,12989.896308329997,66.92648408999958,53488.51149696 2024-09-21,02:53:50.000,265,10993357,12765,0,1726887229,12989.916517259997,66.93353321999894,53488.4905356 2024-09-21,02:53:51.000,265,10993386,12925,0,1726887230,12989.882835709992,66.93353321999894,53488.45560000001 2024-09-21,02:53:52.000,265,10993367,13005,0,1726887231,12989.882835709992,66.9405823499983,53488.51848408 2024-09-21,02:53:53.000,265,10993357,12845,0,1726887232,12989.842417849992,66.93353321999894,53488.4905356 2024-09-21,02:53:54.000,265,10993397,12685,0,1726887233,12989.835681539997,67.01812277999852,53488.51149696 2024-09-21,02:53:55.000,265,10993401,12725,0,1726887234,12989.801999989992,67.0040245199998,53488.49752272 2024-09-21,02:53:56.000,265,10993388,13205,0,1726887235,12989.775054749996,67.01812277999852,53488.50450984001 2024-09-21,02:53:57.000,265,10993376,13005,0,1726887236,12989.707691650001,67.05336843000259,53488.483548480006 2024-09-21,02:53:58.000,265,10993394,12885,0,1726887237,12989.694219029996,67.07451582000067,53488.49752272 2024-09-21,02:53:59.000,265,10993395,12965,0,1726887238,12989.700955339991,67.09566320999875,53488.52547120001 2024-09-21,02:54:00.000,265,10993379,13045,0,1726887239,12989.64706486,67.14500712000154,53488.4905356 2024-09-21,02:54:01.000,265,10993400,12965,0,1726887240,12989.593174379996,67.14500712000154,53488.47656136001 2024-09-21,02:54:02.000,265,10993358,12845,0,1726887241,12989.57970175999,67.15910538000026,53488.483548480006 2024-09-21,02:54:03.000,265,10993353,12565,0,1726887242,12989.55949282999,67.20844929000305,53488.51149696 2024-09-21,02:54:04.000,265,10993420,12925,0,1726887243,12989.51907496999,67.20140016000369,53488.462587120004 2024-09-21,02:54:05.000,265,10993416,13005,0,1726887244,12989.47865710999,67.25779319999856,53488.4905356 2024-09-21,02:54:06.000,265,10993397,12845,0,1726887245,12989.44497556,67.2507440699992,53488.44861288 2024-09-21,02:54:07.000,265,10993375,13005,0,1726887246,12989.370876149995,67.2507440699992,53488.40669016001 2024-09-21,02:54:08.000,265,10993367,13085,0,1726887247,12989.39782138999,67.27894059000391,53488.413677280005 2024-09-21,02:54:09.000,265,10993377,13125,0,1726887248,12989.33719459999,67.32123537000007,53488.47656136001 2024-09-21,02:54:10.000,265,10993356,13005,0,1726887249,12989.330458289995,67.30008798000199,53488.44162576 2024-09-21,02:54:11.000,265,10993348,12765,0,1726887250,12989.310249359994,67.30008798000199,53488.44861288 2024-09-21,02:54:12.000,265,10993409,12925,0,1726887251,12989.27656780999,67.32828449999943,53488.413677280005 2024-09-21,02:54:13.000,265,10993359,12925,0,1726887252,12989.28330412,67.28598972000327,53488.43463864001 2024-09-21,02:54:14.000,265,10993359,12765,0,1726887253,12989.242886259999,67.30713711000135,53488.39271592 2024-09-21,02:54:15.000,265,10993359,12925,0,1726887254,12989.229413639994,67.33533362999879,53488.38572880001 2024-09-21,02:54:16.000,265,10993390,12925,0,1726887255,12989.202468399999,67.37762841000222,53488.38572880001 2024-09-21,02:54:17.000,265,10993372,12725,0,1726887256,12989.19573208999,67.35648102000414,53488.364767440005 2024-09-21,02:54:18.000,265,10993306,12805,0,1726887257,12989.182259469999,67.35648102000414,53488.37874168 2024-09-21,02:54:19.000,265,10993405,12765,0,1726887258,12989.168786849994,67.3635301500035,53488.3507932 2024-09-21,02:54:20.000,265,10993376,12965,0,1726887259,12989.121632679999,67.37057928000286,53488.34380608 2024-09-21,02:54:21.000,265,10993356,12725,0,1726887260,12989.114896369989,67.39172667000093,53488.3507932 2024-09-21,02:54:22.000,265,10993339,13005,0,1726887261,12989.101423749999,67.37762841000222,53488.364767440005 2024-09-21,02:54:23.000,265,10993399,12925,0,1726887262,12989.040796959998,67.37057928000286,53488.315857600006 2024-09-21,02:54:24.000,265,10993353,12925,0,1726887263,12989.034060649989,67.35648102000414,53488.30887048001 2024-09-21,02:54:25.000,265,10993358,13125,0,1726887264,12989.027324339993,67.34943189000478,53488.32284472 2024-09-21,02:54:26.000,265,10993372,12925,0,1726887265,12988.966697549993,67.3635301500035,53488.315857600006 2024-09-21,02:54:27.000,265,10993362,12925,0,1726887266,12988.933015999988,67.38467754000158,53488.294896240004 2024-09-21,02:54:28.000,265,10993330,13285,0,1726887267,12988.885861829993,67.43402145000437,53488.28790912001 2024-09-21,02:54:29.000,265,10993376,12805,0,1726887268,12988.838707659997,67.40582492999965,53488.26694776001 2024-09-21,02:54:30.000,265,10993377,13005,0,1726887269,12988.791553490002,67.41992318999837,53488.280922 2024-09-21,02:54:31.000,265,10993395,12925,0,1726887270,12988.778080869997,67.41992318999837,53488.259960639996 2024-09-21,02:54:32.000,265,10993359,13125,0,1726887271,12988.744399319992,67.40582492999965,53488.26694776001 2024-09-21,02:54:33.000,265,10993340,12965,0,1726887272,12988.697245149997,67.41992318999837,53488.27393488 2024-09-21,02:54:34.000,265,10993364,12965,0,1726887273,12988.670299910002,67.37762841000222,53488.28790912001 2024-09-21,02:54:35.000,265,10993427,12605,0,1726887274,12988.636618359997,67.37762841000222,53488.2110508 2024-09-21,02:54:36.000,265,10993372,13125,0,1726887275,12988.589464190001,67.3987758000003,53488.2110508 2024-09-21,02:54:37.000,265,10993425,13205,0,1726887276,12988.575991569996,67.3635301500035,53488.315857600006 2024-09-21,02:54:38.000,265,10993323,13005,0,1726887277,12988.555782639996,67.41992318999837,53488.26694776001 2024-09-21,02:54:39.000,265,10993358,12965,0,1726887278,12988.549046330001,67.3987758000003,53488.23899928001 2024-09-21,02:54:40.000,265,10993408,12685,0,1726887279,12988.44800168,67.40582492999965,53488.197076560005 2024-09-21,02:54:41.000,265,10993369,12925,0,1726887280,12988.434529059996,67.43402145000437,53488.1761152 2024-09-21,02:54:42.000,265,10993354,12965,0,1726887281,12988.38063857999,67.45516884000244,53488.21803792001 2024-09-21,02:54:43.000,265,10993357,13045,0,1726887282,12988.373902269996,67.44811971000308,53488.15515384 2024-09-21,02:54:44.000,265,10993321,12965,0,1726887283,12988.32001178999,67.4974636199986,53488.1761152 2024-09-21,02:54:45.000,265,10993394,12885,0,1726887284,12988.27959392999,67.51156188000459,53488.13419248 2024-09-21,02:54:46.000,265,10993417,12925,0,1726887285,12988.24591238,67.51861101000395,53488.106244 2024-09-21,02:54:47.000,265,10993301,12765,0,1726887286,12988.18528559,67.53975840000203,53488.09925688001 2024-09-21,02:54:48.000,265,10993378,12805,0,1726887287,12988.18528559,67.54680753000139,53488.12021824001 2024-09-21,02:54:49.000,265,10993375,13005,0,1726887288,12988.151604039995,67.6102497000029,53488.12021824001 2024-09-21,02:54:50.000,265,10993343,12885,0,1726887289,12988.07750462999,67.57500404999882,53488.12021824001 2024-09-21,02:54:51.000,265,10993366,12925,0,1726887290,12988.050559389994,67.59615144000418,53488.078295520005 2024-09-21,02:54:52.000,265,10993359,12885,0,1726887291,12988.04382308,67.64549534999969,53488.13419248 2024-09-21,02:54:53.000,265,10993393,13285,0,1726887292,12988.030350459994,67.63844622000033,53488.078295520005 2024-09-21,02:54:54.000,265,10993368,12885,0,1726887293,12987.969723669994,67.65959360999841,53488.05034704001 2024-09-21,02:54:55.000,265,10993367,13005,0,1726887294,12987.949514739994,67.62434796000161,53488.092269759996 2024-09-21,02:54:56.000,265,10993365,12805,0,1726887295,12987.915833189989,67.65959360999841,53488.04335992 2024-09-21,02:54:57.000,265,10993326,12845,0,1726887296,12987.868679019994,67.63844622000033,53487.99445008 2024-09-21,02:54:58.000,265,10993370,13005,0,1726887297,12987.834997469989,67.6736918700044,53488.0363728 2024-09-21,02:54:59.000,265,10993388,12885,0,1726887298,12987.787843299993,67.73008490999928,53487.980475840006 2024-09-21,02:55:00.000,265,10993364,12765,0,1726887299,12987.700271269998,67.72303577999992,53487.98746296 2024-09-21,02:55:01.000,265,10993384,12765,0,1726887300,12987.686798649993,67.72303577999992,53488.00842432 2024-09-21,02:55:02.000,265,10993379,12725,0,1726887301,12987.680062339998,67.7089375200012,53488.00143720001 2024-09-21,02:55:03.000,265,10993393,12965,0,1726887302,12987.605962929993,67.75123230000463,53487.99445008 2024-09-21,02:55:04.000,265,10993384,12965,0,1726887303,12987.585753999992,67.75123230000463,53487.99445008 2024-09-21,02:55:05.000,265,10993363,12965,0,1726887304,12987.558808759997,67.744183169998,53487.98746296 2024-09-21,02:55:06.000,265,10993400,12965,0,1726887305,12987.511654590002,67.75828143000399,53487.93855312 2024-09-21,02:55:07.000,265,10993354,12885,0,1726887306,12987.498181969997,67.744183169998,53487.959514480004 2024-09-21,02:55:08.000,265,10993340,13085,0,1726887307,12987.477973039997,67.75828143000399,53487.959514480004 2024-09-21,02:55:09.000,265,10993395,12765,0,1726887308,12987.403873629992,67.77942882000207,53487.93156600001 2024-09-21,02:55:10.000,265,10993412,12965,0,1726887309,12987.356719459996,67.81467446999886,53487.84772056 2024-09-21,02:55:11.000,265,10993416,12805,0,1726887310,12987.343246839991,67.82877273000486,53487.924578879996 2024-09-21,02:55:12.000,265,10993388,13005,0,1726887311,12987.370192080001,67.83582186000422,53487.88964328 2024-09-21,02:55:13.000,265,10993422,13125,0,1726887312,12987.255674809996,67.87106751000101,53487.88964328 2024-09-21,02:55:14.000,265,10993396,12885,0,1726887313,12987.242202189991,67.88516576999973,53487.8966304 2024-09-21,02:55:15.000,265,10993401,12925,0,1726887314,12987.18831171,67.9204114200038,53487.88265616001 2024-09-21,02:55:16.000,265,10993412,12925,0,1726887315,12987.174839089996,67.9204114200038,53487.86868192 2024-09-21,02:55:17.000,265,10993380,12965,0,1726887316,12987.12094860999,67.92746055000316,53487.861694800005 2024-09-21,02:55:18.000,265,10993343,12925,0,1726887317,12987.12094860999,67.9556570700006,53487.86868192 2024-09-21,02:55:19.000,265,10993398,12925,0,1726887318,12987.073794439995,67.96270619999996,53487.8267592 2024-09-21,02:55:20.000,265,10993373,12845,0,1726887319,12986.97948609999,67.96975532999932,53487.83374632001 2024-09-21,02:55:21.000,265,10993407,13285,0,1726887320,12986.952540859995,67.98385358999803,53487.81977208 2024-09-21,02:55:22.000,265,10993378,12765,0,1726887321,12986.93906823999,67.97680445999868,53487.79881072 2024-09-21,02:55:23.000,265,10993391,13005,0,1726887322,12986.90538669,68.01205011000275,53487.812784960006 2024-09-21,02:55:24.000,265,10993411,12965,0,1726887323,12986.88517776,68.03319750000082,53487.812784960006 2024-09-21,02:55:25.000,265,10993357,12845,0,1726887324,12986.85823251999,68.04024663000018,53487.83374632001 2024-09-21,02:55:26.000,265,10993353,12845,0,1726887325,12986.763924179999,68.06139401999826,53487.791823600004 2024-09-21,02:55:27.000,265,10993341,12965,0,1726887326,12986.723506319999,68.11073793000105,53487.78483648001 2024-09-21,02:55:28.000,265,10993373,12925,0,1726887327,12986.703297389999,68.08959054000297,53487.81977208 2024-09-21,02:55:29.000,265,10993373,13045,0,1726887328,12986.656143219989,68.13188531999913,53487.76387512001 2024-09-21,02:55:30.000,265,10993420,13085,0,1726887329,12986.629197979993,68.14598357999785,53487.73592664001 2024-09-21,02:55:31.000,265,10993422,12925,0,1726887330,12986.595516429988,68.20942574999935,53487.72893952 2024-09-21,02:55:32.000,265,10993384,12725,0,1726887331,12986.555098569988,68.21647487999871,53487.72893952 2024-09-21,02:55:33.000,265,10993385,13085,0,1726887332,12986.494471780003,68.25172053000279,53487.742913760005 2024-09-21,02:55:34.000,265,10993367,13045,0,1726887333,12986.467526539993,68.30811356999766,53487.70099104 2024-09-21,02:55:35.000,265,10993359,12725,0,1726887334,12986.413636060002,68.32926096000301,53487.70099104 2024-09-21,02:55:36.000,265,10993358,13005,0,1726887335,12986.379954509997,68.34335922000173,53487.71496528001 2024-09-21,02:55:37.000,265,10993374,13205,0,1726887336,12986.379954509997,68.40680139000324,53487.70797816 2024-09-21,02:55:38.000,265,10993350,12765,0,1726887337,12986.319327719997,68.40680139000324,53487.7219524 2024-09-21,02:55:39.000,265,10993361,12925,0,1726887338,12986.312591410002,68.43499791000067,53487.71496528001 2024-09-21,02:55:40.000,265,10993354,12925,0,1726887339,12986.278909859997,68.51958747000026,53487.756887999996 2024-09-21,02:55:41.000,265,10993405,12965,0,1726887340,12986.251964620002,68.49844008000218,53487.66605544001 2024-09-21,02:55:42.000,265,10993399,13085,0,1726887341,12986.265437239992,68.54073485999834,53487.63810696001 2024-09-21,02:55:43.000,265,10993389,12845,0,1726887342,12986.245228309992,68.57598051000241,53487.67304256 2024-09-21,02:55:44.000,265,10993383,12925,0,1726887343,12986.150919970001,68.60417702999985,53487.645094080006 2024-09-21,02:55:45.000,265,10993407,13045,0,1726887344,12986.130711040001,68.66761920000135,53487.68002968 2024-09-21,02:55:46.000,265,10993365,12765,0,1726887345,12986.076820559996,68.69581571999879,53487.61714560001 2024-09-21,02:55:47.000,265,10993359,13085,0,1726887346,12986.04987532,68.73811050000222,53487.61015848 2024-09-21,02:55:48.000,265,10993377,12925,0,1726887347,12985.98251221999,68.78040527999838,53487.63810696001 2024-09-21,02:55:49.000,265,10993379,12965,0,1726887348,12985.94209435999,68.82974919000117,53487.624132720004 2024-09-21,02:55:50.000,265,10993390,12925,0,1726887349,12985.915149119995,68.88614223000332,53487.67304256 2024-09-21,02:55:51.000,265,10993391,12965,0,1726887350,12985.88820388,68.9072896200014,53487.59618424001 2024-09-21,02:55:52.000,265,10993376,12685,0,1726887351,12985.88146756999,68.92138788000011,53487.575222880005 2024-09-21,02:55:53.000,265,10993408,12845,0,1726887352,12985.874731259995,68.94958440000482,53487.54028728 2024-09-21,02:55:54.000,265,10993360,12965,0,1726887353,12985.82757709,69.0059774399997,53487.575222880005 2024-09-21,02:55:55.000,265,10993322,12885,0,1726887354,12985.82084077999,69.04122309000377,53487.56823576001 2024-09-21,02:55:56.000,265,10993325,13005,0,1726887355,12985.7669503,69.09056699999928,53487.575222880005 2024-09-21,02:55:57.000,265,10993364,12805,0,1726887356,12985.773686609995,69.118763520004,53487.54727440001 2024-09-21,02:55:58.000,265,10993402,13205,0,1726887357,12985.773686609995,69.13286178000271,53487.54028728 2024-09-21,02:55:59.000,265,10993347,13085,0,1726887358,12985.74674137,69.17515655999887,53487.47041608001 2024-09-21,02:56:00.000,265,10993374,12885,0,1726887359,12985.74000505999,69.20335308000358,53487.50535168 2024-09-21,02:56:01.000,265,10993388,12765,0,1726887360,12985.72653244,69.25974611999845,53487.51932592001 2024-09-21,02:56:02.000,265,10993372,12925,0,1726887361,12985.74000505999,69.30909003000124,53487.47041608001 2024-09-21,02:56:03.000,265,10993408,13125,0,1726887362,12985.753477679995,69.3161391600006,53487.526313040005 2024-09-21,02:56:04.000,265,10993424,13005,0,1726887363,12985.74674137,69.34433567999804,53487.49137744 2024-09-21,02:56:05.000,265,10993382,13045,0,1726887364,12985.7669503,69.33728654999868,53487.49836456001 2024-09-21,02:56:06.000,265,10993401,13005,0,1726887365,12985.773686609995,69.40072872000019,53487.49137744 2024-09-21,02:56:07.000,265,10993383,12885,0,1726887366,12985.80063184999,69.4289252400049,53487.46342896 2024-09-21,02:56:08.000,265,10993378,13085,0,1726887367,12985.80063184999,69.4641708900017,53487.526313040005 2024-09-21,02:56:09.000,265,10993423,12845,0,1726887368,12985.82084077999,69.45007263000298,53487.4424676 2024-09-21,02:56:10.000,265,10993346,13125,0,1726887369,12985.82757709,69.4641708900017,53487.48439032 2024-09-21,02:56:11.000,265,10993388,13005,0,1726887370,12985.84104970999,69.47826915000041,53487.47041608001 2024-09-21,02:56:12.000,265,10993405,12965,0,1726887371,12985.86799495,69.48531827999977,53487.49836456001 2024-09-21,02:56:13.000,265,10993389,12605,0,1726887372,12985.90841281,69.4641708900017,53487.5123388 2024-09-21,02:56:14.000,265,10993398,13285,0,1726887373,12985.935358049996,69.49236740999913,53487.46342896 2024-09-21,02:56:15.000,265,10993365,12685,0,1726887374,12985.94209435999,69.54876045000128,53487.48439032 2024-09-21,02:56:16.000,265,10993369,12965,0,1726887375,12985.98924853,69.53466219000256,53487.5123388 2024-09-21,02:56:17.000,265,10993395,12765,0,1726887376,12986.022930079991,69.55580958000064,53487.46342896 2024-09-21,02:56:18.000,265,10993421,13005,0,1726887377,12986.022930079991,69.54876045000128,53487.53330016 2024-09-21,02:56:19.000,265,10993392,12965,0,1726887378,12986.063347939991,69.59105523000471,53487.56124864 2024-09-21,02:56:20.000,265,10993409,12965,0,1726887379,12986.043139009991,69.59810436000407,53487.54727440001 2024-09-21,02:56:21.000,265,10993393,13285,0,1726887380,12986.02966639,69.58400609999808,53487.589197119996 2024-09-21,02:56:22.000,265,10993418,12925,0,1726887381,12986.056611629996,69.66859565999766,53487.5123388 2024-09-21,02:56:23.000,265,10993395,12845,0,1726887382,12986.04987532,69.64744826999959,53487.589197119996 2024-09-21,02:56:24.000,265,10993394,12965,0,1726887383,12986.070084250001,69.64744826999959,53487.50535168 2024-09-21,02:56:25.000,265,10993361,12645,0,1726887384,12986.016193769996,69.61925175000215,53487.53330016 2024-09-21,02:56:26.000,265,10993363,12765,0,1726887385,12986.00945746,69.65449739999895,53487.51932592001 2024-09-21,02:56:27.000,265,10993385,12605,0,1726887386,12985.98924853,69.6756447900043,53487.48439032 2024-09-21,02:56:28.000,265,10993354,13045,0,1726887387,12985.98251221999,69.71793957000045,53487.49836456001 2024-09-21,02:56:29.000,265,10993376,12965,0,1726887388,12985.94209435999,69.71793957000045,53487.477403200006 2024-09-21,02:56:30.000,265,10993392,12965,0,1726887389,12985.92862174,69.70384131000174,53487.526313040005 2024-09-21,02:56:31.000,265,10993391,12725,0,1726887390,12985.90841281,69.73908695999853,53487.56124864 2024-09-21,02:56:32.000,265,10993390,13125,0,1726887391,12985.86125863999,69.68974305000302,53487.49836456001 2024-09-21,02:56:33.000,265,10993367,12965,0,1726887392,12985.84778602,69.70384131000174,53487.54727440001 2024-09-21,02:56:34.000,265,10993399,12765,0,1726887393,12985.80063184999,69.7108904400011,53487.53330016 2024-09-21,02:56:35.000,265,10993378,12645,0,1726887394,12985.753477679995,69.6615465299983,53487.47041608001 2024-09-21,02:56:36.000,265,10993369,12845,0,1726887395,12985.74000505999,69.65449739999895,53487.50535168 2024-09-21,02:56:37.000,265,10993391,13005,0,1726887396,12985.69958719999,69.63335001000087,53487.53330016 2024-09-21,02:56:38.000,265,10993378,12725,0,1726887397,12985.61875147999,69.60515349000343,53487.50535168 2024-09-21,02:56:39.000,265,10993388,12965,0,1726887398,12985.591806239994,69.57695696999872,53487.5123388 2024-09-21,02:56:40.000,265,10993456,13165,0,1726887399,12985.59854254999,69.60515349000343,53487.55426152 2024-09-21,02:56:41.000,265,10993401,13005,0,1726887400,12985.544652069999,69.63335001000087,53487.49836456001 2024-09-21,02:56:42.000,265,10993331,13125,0,1726887401,12985.504234209999,69.63335001000087,53487.456441840004 2024-09-21,02:56:43.000,265,10993400,13085,0,1726887402,12985.470552659994,69.61925175000215,53487.44945472001 2024-09-21,02:56:44.000,265,10993384,12965,0,1726887403,12985.409925869993,69.66859565999766,53487.456441840004 2024-09-21,02:56:45.000,265,10993401,12885,0,1726887404,12985.376244319988,69.64744826999959,53487.407532000005 2024-09-21,02:56:46.000,265,10993417,12965,0,1726887405,12985.329090149993,69.6756447900043,53487.44945472001 2024-09-21,02:56:47.000,265,10993377,12885,0,1726887406,12985.275199670003,69.71793957000045,53487.42849336001 2024-09-21,02:56:48.000,265,10993378,12925,0,1726887407,12985.228045499993,69.73908695999853,53487.38657064 2024-09-21,02:56:49.000,265,10993414,12885,0,1726887408,12985.180891329997,69.73203782999917,53487.358622160005 2024-09-21,02:56:50.000,265,10993368,12885,0,1726887409,12985.113528230002,69.76023435000388,53487.33067368001 2024-09-21,02:56:51.000,265,10993379,12725,0,1726887410,12985.039428819997,69.81662738999876,53487.3376608 2024-09-21,02:56:52.000,265,10993399,12885,0,1726887411,12984.958593099997,69.81662738999876,53487.33067368001 2024-09-21,02:56:53.000,265,10993389,12885,0,1726887412,12984.911438930001,69.85892217000219,53487.28176384001 2024-09-21,02:56:54.000,265,10993387,12965,0,1726887413,12984.911438930001,69.91531521000434,53487.288750960004 2024-09-21,02:56:55.000,265,10993382,12765,0,1726887414,12984.857548449996,69.96465911999985,53487.26080248001 2024-09-21,02:56:56.000,265,10993355,13005,0,1726887415,12984.837339519996,69.96465911999985,53487.26080248001 2024-09-21,02:56:57.000,265,10993400,12965,0,1726887416,12984.74303117999,69.97170824999921,53487.25381536001 2024-09-21,02:56:58.000,265,10993378,13085,0,1726887417,12984.716085939996,70.01400303000264,53487.25381536001 2024-09-21,02:56:59.000,265,10993388,12845,0,1726887418,12984.68240438999,70.07039607000479,53487.26080248001 2024-09-21,02:57:00.000,265,10993406,12885,0,1726887419,12984.66219545999,70.06334693999815,53487.239841120005 2024-09-21,02:57:01.000,265,10993415,13125,0,1726887420,12984.635250219995,70.1197399800003,53487.21887976 2024-09-21,02:57:02.000,265,10993367,13005,0,1726887421,12984.54767819,70.14793649999774,53487.15599568 2024-09-21,02:57:03.000,265,10993362,12765,0,1726887422,12984.574623429995,70.16203476000373,53487.142021440006 2024-09-21,02:57:04.000,265,10993386,13005,0,1726887423,12984.534205569995,70.19728041000053,53487.190931280005 2024-09-21,02:57:05.000,265,10993415,12725,0,1726887424,12984.513996639995,70.19728041000053,53487.1979184 2024-09-21,02:57:06.000,265,10993369,13085,0,1726887425,12984.513996639995,70.24662432000332,53487.14900856 2024-09-21,02:57:07.000,265,10993390,13165,0,1726887426,12984.473578779995,70.28891909999948,53487.17695704 2024-09-21,02:57:08.000,265,10993431,12885,0,1726887427,12984.453369849994,70.29596822999883,53487.14900856 2024-09-21,02:57:09.000,265,10993372,13005,0,1726887428,12984.46684247,70.31711562000419,53487.121060080004 2024-09-21,02:57:10.000,265,10993371,13045,0,1726887429,12984.41968829999,70.3664595299997,53487.10009872 2024-09-21,02:57:11.000,265,10993387,12845,0,1726887430,12984.386006749999,70.40170518000377,53487.072150240005 2024-09-21,02:57:12.000,265,10993370,12765,0,1726887431,12984.41968829999,70.41580344000249,53487.00926616 2024-09-21,02:57:13.000,265,10993413,12925,0,1726887432,12984.43989722999,70.479245610004,53487.07913736 2024-09-21,02:57:14.000,265,10993403,13085,0,1726887433,12984.41968829999,70.52154039000015,53487.09311160001 2024-09-21,02:57:15.000,265,10993393,12885,0,1726887434,12984.412951989994,70.5144912600008,53487.072150240005 2024-09-21,02:57:16.000,265,10993393,12925,0,1726887435,12984.43989722999,70.55678604000423,53487.06516312001 2024-09-21,02:57:17.000,265,10993427,13245,0,1726887436,12984.44663354,70.59203169000102,53487.058176 2024-09-21,02:57:18.000,265,10993411,13045,0,1726887437,12984.433160919994,70.62727733999782,53487.023240400005 2024-09-21,02:57:19.000,265,10993372,13045,0,1726887438,12984.44663354,70.65547386000253,53487.072150240005 2024-09-21,02:57:20.000,265,10993348,12765,0,1726887439,12984.412951989994,70.7259651600034,53487.11407296001 2024-09-21,02:57:21.000,265,10993385,13005,0,1726887440,12984.453369849994,70.71186690000468,53487.03721464 2024-09-21,02:57:22.000,265,10993351,12885,0,1726887441,12984.453369849994,70.74711255000148,53487.07913736 2024-09-21,02:57:23.000,265,10993404,13005,0,1726887442,12984.44663354,70.79645646000426,53487.04420176001 2024-09-21,02:57:24.000,265,10993368,12885,0,1726887443,12984.46684247,70.83170211000106,53487.08612448001 2024-09-21,02:57:25.000,265,10993368,12965,0,1726887444,12984.50052401999,70.83170211000106,53487.10708584 2024-09-21,02:57:26.000,265,10993436,13005,0,1726887445,12984.52746926,70.87399689000449,53487.10009872 2024-09-21,02:57:27.000,265,10993401,12845,0,1726887446,12984.513996639995,70.88104602000385,53487.072150240005 2024-09-21,02:57:28.000,265,10993406,12885,0,1726887447,12984.52746926,70.9233408,53487.08612448001 2024-09-21,02:57:29.000,265,10993382,12805,0,1726887448,12984.594832359995,70.93743905999872,53487.11407296001 2024-09-21,02:57:30.000,265,10993409,12965,0,1726887449,12984.60156866999,70.93743905999872,53487.16298280001 2024-09-21,02:57:31.000,265,10993410,13085,0,1726887450,12984.64198652999,70.93038992999936,53487.11407296001 2024-09-21,02:57:32.000,265,10993376,12925,0,1726887451,12984.615041289995,70.98678297000151,53487.142021440006 2024-09-21,02:57:33.000,265,10993415,12685,0,1726887452,12984.635250219995,70.98678297000151,53487.11407296001 2024-09-21,02:57:34.000,265,10993383,12925,0,1726887453,12984.68240438999,70.99383210000087,53487.10009872 2024-09-21,02:57:35.000,265,10993361,12925,0,1726887454,12984.675668079995,70.9726847100028,53487.121060080004 2024-09-21,02:57:36.000,265,10993417,12965,0,1726887455,12984.68240438999,71.0361268800043,53487.09311160001 2024-09-21,02:57:37.000,265,10993400,13285,0,1726887456,12984.72955856,71.01497948999895,53487.10708584 2024-09-21,02:57:38.000,265,10993396,12965,0,1726887457,12984.76324010999,71.06432340000174,53487.07913736 2024-09-21,02:57:39.000,265,10993374,12965,0,1726887458,12984.74303117999,71.1066181799979,53487.121060080004 2024-09-21,02:57:40.000,265,10993328,13045,0,1726887459,12984.81039428,71.14891296000133,53487.13503432001 2024-09-21,02:57:41.000,265,10993376,13005,0,1726887460,12984.823866899991,71.1700603499994,53487.16996992 2024-09-21,02:57:42.000,265,10993368,12885,0,1726887461,12984.817130589996,71.21235513000283,53487.16298280001 2024-09-21,02:57:43.000,265,10993361,12885,0,1726887462,12984.864284759991,71.23350252000091,53487.18394416001 2024-09-21,02:57:44.000,265,10993375,13125,0,1726887463,12984.924911549992,71.25464990999899,53487.21189264001 2024-09-21,02:57:45.000,265,10993337,13005,0,1726887464,12984.938384169996,71.26169903999835,53487.2677896 2024-09-21,02:57:46.000,265,10993362,12845,0,1726887465,12984.972065720001,71.33219033999922,53487.22586688 2024-09-21,02:57:47.000,265,10993387,13045,0,1726887466,12984.972065720001,71.34628859999793,53487.21189264001 2024-09-21,02:57:48.000,265,10993397,13205,0,1726887467,12984.972065720001,71.37448512000265,53487.1979184 2024-09-21,02:57:49.000,265,10993354,13045,0,1726887468,12985.012483580002,71.40268164000008,53487.190931280005 2024-09-21,02:57:50.000,265,10993405,13005,0,1726887469,12985.025956199992,71.45907468000223,53487.18394416001 2024-09-21,02:57:51.000,265,10993365,12885,0,1726887470,12985.079846679997,71.48022207000031,53487.27477672 2024-09-21,02:57:52.000,265,10993312,12805,0,1726887471,12985.113528230002,71.50136945999839,53487.23285400001 2024-09-21,02:57:53.000,265,10993391,13085,0,1726887472,12985.174155020002,71.50136945999839,53487.21189264001 2024-09-21,02:57:54.000,265,10993379,13005,0,1726887473,12985.214572880002,71.50841858999775,53487.21189264001 2024-09-21,02:57:55.000,265,10993441,12885,0,1726887474,12985.241518119998,71.51546772000438,53487.24682824 2024-09-21,02:57:56.000,265,10993394,13085,0,1726887475,12985.302144909998,71.50136945999839,53487.288750960004 2024-09-21,02:57:57.000,265,10993374,13165,0,1726887476,12985.362771699998,71.5295659800031,53487.29573808 2024-09-21,02:57:58.000,265,10993418,12605,0,1726887477,12985.409925869993,71.54366424000182,53487.3376608 2024-09-21,02:57:59.000,265,10993356,13205,0,1726887478,12985.490761589994,71.59300815000461,53487.32368656 2024-09-21,02:58:00.000,265,10993425,12965,0,1726887479,12985.53791575999,71.57186075999925,53487.33067368001 2024-09-21,02:58:01.000,265,10993413,12805,0,1726887480,12985.585069929999,71.57186075999925,53487.37958352001 2024-09-21,02:58:02.000,265,10993302,13005,0,1726887481,12985.64569672,71.57186075999925,53487.37958352001 2024-09-21,02:58:03.000,265,10993387,12765,0,1726887482,12985.66590565,71.58595901999797,53487.4424676 2024-09-21,02:58:04.000,265,10993392,13085,0,1726887483,12985.71979612999,71.60710641000333,53487.421506239996 2024-09-21,02:58:05.000,265,10993344,13165,0,1726887484,12985.793895539995,71.60005728000397,53487.41451912 2024-09-21,02:58:06.000,265,10993358,12925,0,1726887485,12985.814104469995,71.65645031999884,53487.43548048 2024-09-21,02:58:07.000,265,10993408,13245,0,1726887486,12985.88820388,71.6282538000014,53487.4424676 2024-09-21,02:58:08.000,265,10993356,12805,0,1726887487,12985.92862174,71.65645031999884,53487.477403200006 2024-09-21,02:58:09.000,265,10993355,12805,0,1726887488,12985.995984839996,71.68464684000355,53487.50535168 2024-09-21,02:58:10.000,265,10993425,13125,0,1726887489,12986.036402699996,71.7269416199997,53487.56124864 2024-09-21,02:58:11.000,265,10993410,12685,0,1726887490,12986.083556869991,71.74808900999778,53487.51932592001 2024-09-21,02:58:12.000,265,10993421,13005,0,1726887491,12986.123974729991,71.7762855300025,53487.59618424001 2024-09-21,02:58:13.000,265,10993400,12925,0,1726887492,12986.157656279996,71.80448204999993,53487.58221 2024-09-21,02:58:14.000,265,10993395,12925,0,1726887493,12986.198074139997,71.85382596000272,53487.59618424001 2024-09-21,02:58:15.000,265,10993342,12885,0,1726887494,12986.251964620002,71.86087509000208,53487.645094080006 2024-09-21,02:58:16.000,265,10993391,12725,0,1726887495,12986.258700929997,71.89612073999888,53487.65906832 2024-09-21,02:58:17.000,265,10993367,12845,0,1726887496,12986.299118789997,71.90316986999824,53487.70099104 2024-09-21,02:58:18.000,265,10993393,12725,0,1726887497,12986.326064029992,71.92431726000359,53487.694003920005 2024-09-21,02:58:19.000,265,10993371,12925,0,1726887498,12986.366481889992,71.94546465000167,53487.70099104 2024-09-21,02:58:20.000,265,10993421,12685,0,1726887499,12986.393427130002,71.92431726000359,53487.70099104 2024-09-21,02:58:21.000,265,10993361,12805,0,1726887500,12986.454053920002,71.94546465000167,53487.72893952 2024-09-21,02:58:22.000,265,10993398,13245,0,1726887501,12986.447317609993,71.9736611699991,53487.79881072 2024-09-21,02:58:23.000,265,10993340,12845,0,1726887502,12986.494471780003,71.98071029999846,53487.8267592 2024-09-21,02:58:24.000,265,10993377,12845,0,1726887503,12986.541625949998,72.03710334000061,53487.8267592 2024-09-21,02:58:25.000,265,10993405,12885,0,1726887504,12986.541625949998,72.00890682000318,53487.88964328 2024-09-21,02:58:26.000,265,10993402,12925,0,1726887505,12986.582043809998,72.01595595000254,53487.8267592 2024-09-21,02:58:27.000,265,10993408,12885,0,1726887506,12986.622461669998,71.99480856000446,53487.861694800005 2024-09-21,02:58:28.000,265,10993448,12885,0,1726887507,12986.622461669998,71.99480856000446,53487.94554024 2024-09-21,02:58:29.000,265,10993372,12765,0,1726887508,12986.669615839994,72.00890682000318,53487.91759176 2024-09-21,02:58:30.000,265,10993387,12765,0,1726887509,12986.689824769994,72.04415246999997,53487.91759176 2024-09-21,02:58:31.000,265,10993392,13045,0,1726887510,12986.736978939989,72.05825072999869,53487.93156600001 2024-09-21,02:58:32.000,265,10993402,13085,0,1726887511,12986.784133109999,72.00890682000318,53487.9665016 2024-09-21,02:58:33.000,265,10993365,12885,0,1726887512,12986.79760572999,72.0230050800019,53488.06432128 2024-09-21,02:58:34.000,265,10993368,12965,0,1726887513,12986.811078349994,72.0230050800019,53487.97348872001 2024-09-21,02:58:35.000,265,10993398,12765,0,1726887514,12986.87844144999,72.05825072999869,53488.029385680005 2024-09-21,02:58:36.000,265,10993378,12845,0,1726887515,12986.932331929995,72.01595595000254,53488.06432128 2024-09-21,02:58:37.000,265,10993387,12885,0,1726887516,12986.97948609999,72.04415246999997,53488.06432128 2024-09-21,02:58:38.000,265,10993383,12885,0,1726887517,12986.98622241,72.05825072999869,53488.09925688001 2024-09-21,02:58:39.000,265,10993399,12965,0,1726887518,12987.01990395999,72.04415246999997,53488.12021824001 2024-09-21,02:58:40.000,265,10993384,12765,0,1726887519,12987.00643134,72.05120159999933,53488.106244 2024-09-21,02:58:41.000,265,10993400,12965,0,1726887520,12987.06032181999,72.09349638000276,53488.09925688001 2024-09-21,02:58:42.000,265,10993371,12965,0,1726887521,12987.073794439995,72.05120159999933,53488.16214096 2024-09-21,02:58:43.000,265,10993337,12605,0,1726887522,12987.10747599,72.10054551000212,53488.127205360004 2024-09-21,02:58:44.000,265,10993417,12925,0,1726887523,12987.114212299995,72.14988942000491,53488.127205360004 2024-09-21,02:58:45.000,265,10993394,12925,0,1726887524,12987.12768492,72.10054551000212,53488.09925688001 2024-09-21,02:58:46.000,265,10993425,12965,0,1726887525,12987.12768492,72.14988942000491,53488.15515384 2024-09-21,02:58:47.000,265,10993385,13125,0,1726887526,12987.12094860999,72.14284028999828,53488.16214096 2024-09-21,02:58:48.000,265,10993381,12965,0,1726887527,12987.12094860999,72.17808594000235,53488.23201216 2024-09-21,02:58:49.000,265,10993455,13245,0,1726887528,12987.16810278,72.19218420000107,53488.2110508 2024-09-21,02:58:50.000,265,10993376,12965,0,1726887529,12987.16810278,72.16398768000363,53488.21803792001 2024-09-21,02:58:51.000,265,10993435,13005,0,1726887530,12987.174839089996,72.21333158999914,53488.259960639996 2024-09-21,02:58:52.000,265,10993388,12885,0,1726887531,12987.221993259991,72.2203807199985,53488.25297352 2024-09-21,02:58:53.000,265,10993456,13285,0,1726887532,12987.282620049991,72.22742984999786,53488.27393488 2024-09-21,02:58:54.000,265,10993426,12885,0,1726887533,12987.221993259991,72.21333158999914,53488.30887048001 2024-09-21,02:58:55.000,265,10993436,12805,0,1726887534,12987.255674809996,72.2203807199985,53488.294896240004 2024-09-21,02:58:56.000,265,10993395,12765,0,1726887535,12987.262411119991,72.22742984999786,53488.30188336 2024-09-21,02:58:57.000,265,10993428,12765,0,1726887536,12987.296092669996,72.21333158999914,53488.33681896001 2024-09-21,02:58:58.000,265,10993403,12725,0,1726887537,12987.323037909991,72.21333158999914,53488.315857600006 2024-09-21,02:58:59.000,265,10993360,13285,0,1726887538,12987.363455769992,72.19218420000107,53488.35778032001 2024-09-21,02:59:00.000,265,10993420,12965,0,1726887539,12987.397137319997,72.20628245999978,53488.364767440005 2024-09-21,02:59:01.000,265,10993426,12965,0,1726887540,12987.430818870002,72.19218420000107,53488.38572880001 2024-09-21,02:59:02.000,265,10993409,12885,0,1726887541,12987.410609940001,72.17808594000235,53488.35778032001 2024-09-21,02:59:03.000,265,10993396,13045,0,1726887542,12987.464500419992,72.14284028999828,53488.40669016001 2024-09-21,02:59:04.000,265,10993438,12925,0,1726887543,12987.471236730002,72.17103681000299,53488.45560000001 2024-09-21,02:59:05.000,265,10993380,12885,0,1726887544,12987.491445660002,72.12874202999956,53488.413677280005 2024-09-21,02:59:06.000,265,10993374,12925,0,1726887545,12987.531863520002,72.11464377000084,53488.45560000001 2024-09-21,02:59:07.000,265,10993410,12725,0,1726887546,12987.545336139992,72.0864472500034,53488.483548480006 2024-09-21,02:59:08.000,265,10993368,13045,0,1726887547,12987.592490310002,72.09349638000276,53488.47656136001 2024-09-21,02:59:09.000,265,10993343,12805,0,1726887548,12987.619435549997,72.1216929000002,53488.4905356 2024-09-21,02:59:10.000,265,10993333,13125,0,1726887549,12987.646380789993,72.06529985999805,53488.51848408 2024-09-21,02:59:11.000,265,10993375,12885,0,1726887550,12987.673326030002,72.06529985999805,53488.49752272 2024-09-21,02:59:12.000,265,10993409,12965,0,1726887551,12987.713743889988,72.06529985999805,53488.56739392 2024-09-21,02:59:13.000,265,10993414,13165,0,1726887552,12987.747425439993,72.0230050800019,53488.61630376 2024-09-21,02:59:14.000,265,10993383,13045,0,1726887553,12987.801315919998,72.05825072999869,53488.57438104001 2024-09-21,02:59:15.000,265,10993355,12925,0,1726887554,12987.828261159993,72.0230050800019,53488.60931664 2024-09-21,02:59:16.000,265,10993369,13285,0,1726887555,12987.855206399989,72.07234899000468,53488.651239360006 2024-09-21,02:59:17.000,265,10993371,12965,0,1726887556,12987.855206399989,72.03710334000061,53488.69316208001 2024-09-21,02:59:18.000,265,10993346,13205,0,1726887557,12987.888887949994,72.03710334000061,53488.7350848 2024-09-21,02:59:19.000,265,10993376,13005,0,1726887558,12987.922569499999,72.03710334000061,53488.72111056001 2024-09-21,02:59:20.000,265,10993367,12885,0,1726887559,12987.895624259989,72.00890682000318,53488.700149200005 2024-09-21,02:59:21.000,265,10993392,12765,0,1726887560,12987.942778429999,72.03005421000125,53488.71412344 2024-09-21,02:59:22.000,265,10993390,12685,0,1726887561,12987.942778429999,72.04415246999997,53488.749059040005 2024-09-21,02:59:23.000,265,10993330,12925,0,1726887562,12987.936042119989,71.99480856000446,53488.763033279996 2024-09-21,02:59:24.000,265,10993390,12925,0,1726887563,12987.949514739994,72.00890682000318,53488.77002040001 2024-09-21,02:59:25.000,265,10993356,12965,0,1726887564,12987.962987359999,72.00890682000318,53488.79098176001 2024-09-21,02:59:26.000,265,10993351,12845,0,1726887565,12987.962987359999,72.00890682000318,53488.797968880004 2024-09-21,02:59:27.000,265,10993398,13045,0,1726887566,12987.942778429999,72.01595595000254,53488.804956 2024-09-21,02:59:28.000,265,10993391,12845,0,1726887567,12987.929305809994,72.0230050800019,53488.83290448 2024-09-21,02:59:29.000,265,10993354,12765,0,1726887568,12987.922569499999,72.04415246999997,53488.83989160001 2024-09-21,02:59:30.000,265,10993336,12965,0,1726887569,12987.922569499999,72.01595595000254,53488.83290448 2024-09-21,02:59:31.000,265,10993355,13005,0,1726887570,12987.929305809994,71.98071029999846,53488.88880144001 2024-09-21,02:59:32.000,265,10993366,12885,0,1726887571,12987.929305809994,72.0230050800019,53488.90277568 2024-09-21,02:59:33.000,265,10993383,12885,0,1726887572,12987.909096879994,71.98071029999846,53488.867840080005 2024-09-21,02:59:34.000,265,10993401,13125,0,1726887573,12987.909096879994,71.98071029999846,53488.90976280001 2024-09-21,02:59:35.000,265,10993378,13045,0,1726887574,12987.936042119989,71.92431726000359,53488.90277568 2024-09-21,02:59:36.000,265,10993350,12925,0,1726887575,12987.929305809994,71.91021900000487,53488.97264688 2024-09-21,02:59:37.000,265,10993350,12685,0,1726887576,12987.915833189989,71.88907160999952,53488.95867264001 2024-09-21,02:59:38.000,265,10993381,13165,0,1726887577,12987.936042119989,71.839727700004,53488.95867264001 2024-09-21,02:59:39.000,265,10993406,13005,0,1726887578,12987.915833189989,71.81153117999929,53488.93771128001 2024-09-21,02:59:40.000,265,10993337,12925,0,1726887579,12987.949514739994,71.79743292000057,53489.00059536 2024-09-21,02:59:41.000,265,10993370,12565,0,1726887580,12987.97645997999,71.79038379000121,53488.95867264001 2024-09-21,02:59:42.000,265,10993331,12885,0,1726887581,12987.969723669994,71.78333466000186,53488.986621120006 2024-09-21,02:59:43.000,265,10993400,12525,0,1726887582,12987.983196289999,71.79743292000057,53489.02155672 2024-09-21,02:59:44.000,265,10993339,12765,0,1726887583,12987.97645997999,71.80448204999993,53489.02155672 2024-09-21,02:59:45.000,265,10993360,13085,0,1726887584,12987.962987359999,71.79038379000121,53488.97963400001 2024-09-21,02:59:46.000,265,10993385,12885,0,1726887585,12987.956251049989,71.78333466000186,53489.02155672 2024-09-21,02:59:47.000,265,10993381,13085,0,1726887586,12987.956251049989,71.76218727000378,53489.04251808 2024-09-21,02:59:48.000,265,10993362,13125,0,1726887587,12987.949514739994,71.76923640000314,53489.07046656 2024-09-21,02:59:49.000,265,10993401,12925,0,1726887588,12987.942778429999,71.76923640000314,53489.04251808 2024-09-21,02:59:50.000,265,10993354,12605,0,1726887589,12987.882151639998,71.80448204999993,53489.02854384001 2024-09-21,02:59:51.000,265,10993375,12845,0,1726887590,12987.882151639998,71.81153117999929,53489.05649232001 2024-09-21,02:59:52.000,265,10993357,12925,0,1726887591,12987.861942709998,71.79038379000121,53489.06347944 2024-09-21,02:59:53.000,265,10993371,12805,0,1726887592,12987.875415329989,71.79038379000121,53489.05649232001 2024-09-21,02:59:54.000,265,10993378,12805,0,1726887593,12987.828261159993,71.79038379000121,53489.05649232001 2024-09-21,02:59:55.000,265,10993408,12845,0,1726887594,12987.774370679988,71.7762855300025,53489.06347944 2024-09-21,02:59:56.000,265,10993306,12925,0,1726887595,12987.733952819988,71.81153117999929,53489.06347944 2024-09-21,02:59:57.000,265,10993400,13005,0,1726887596,12987.707007579993,71.79038379000121,53489.05649232001 2024-09-21,02:59:58.000,265,10993349,13205,0,1726887597,12987.693534960003,71.81153117999929,53489.07046656 2024-09-21,02:59:59.000,265,10993384,13005,0,1726887598,12987.666589719993,71.76218727000378,53489.05649232001 2024-09-21,03:00:00.000,265,10993362,12765,0,1726887599,12987.680062339998,71.79743292000057,53489.09142792 2024-09-21,03:00:01.000,265,10993376,12845,0,1726887600,12987.680062339998,71.7762855300025,53489.10540216001 2024-09-21,03:00:02.000,265,10993345,12605,0,1726887601,12987.626171859993,71.73399074999907,53489.05649232001 2024-09-21,03:00:03.000,265,10993399,13045,0,1726887602,12987.612699240002,71.73399074999907,53489.084440800005 2024-09-21,03:00:04.000,265,10993384,13085,0,1726887603,12987.572281380002,71.73399074999907,53489.06347944 2024-09-21,03:00:05.000,265,10993432,12965,0,1726887604,12987.592490310002,71.7269416199997,53489.05649232001 2024-09-21,03:00:06.000,265,10993392,12965,0,1726887605,12987.531863520002,71.7269416199997,53489.07046656 2024-09-21,03:00:07.000,265,10993366,12965,0,1726887606,12987.531863520002,71.70579423000163,53489.084440800005 2024-09-21,03:00:08.000,265,10993371,12765,0,1726887607,12987.477973039997,71.68464684000355,53489.07745368001 2024-09-21,03:00:09.000,265,10993350,12925,0,1726887608,12987.464500419992,71.71989249000035,53489.035530960005 2024-09-21,03:00:10.000,265,10993377,12885,0,1726887609,12987.464500419992,71.69169597000291,53489.07046656 2024-09-21,03:00:11.000,265,10993408,12925,0,1726887610,12987.444291489992,71.64940118999948,53489.098415039996 2024-09-21,03:00:12.000,265,10993364,12765,0,1726887611,12987.437555179997,71.65645031999884,53489.084440800005 2024-09-21,03:00:13.000,265,10993356,13125,0,1726887612,12987.397137319997,71.64235206000012,53489.1193764 2024-09-21,03:00:14.000,265,10993394,12725,0,1726887613,12987.383664699992,71.6282538000014,53489.07745368001 2024-09-21,03:00:15.000,265,10993388,13005,0,1726887614,12987.343246839991,71.61415554000268,53489.06347944 2024-09-21,03:00:16.000,265,10993359,12925,0,1726887615,12987.26914743,71.59300815000461,53489.04251808 2024-09-21,03:00:17.000,265,10993405,12765,0,1726887616,12987.282620049991,71.60005728000397,53489.04251808 2024-09-21,03:00:18.000,265,10993372,12885,0,1726887617,12987.215256949996,71.61415554000268,53489.0495052 2024-09-21,03:00:19.000,265,10993362,12885,0,1726887618,12987.20852064,71.60005728000397,53489.0145696 2024-09-21,03:00:20.000,265,10993396,13125,0,1726887619,12987.195048019996,71.59300815000461,53489.02854384001 2024-09-21,03:00:21.000,265,10993319,12725,0,1726887620,12987.14789385,71.58595901999797,53489.04251808 2024-09-21,03:00:22.000,265,10993417,12805,0,1726887621,12987.12094860999,71.55071337000118,53489.035530960005 2024-09-21,03:00:23.000,265,10993373,12885,0,1726887622,12987.10747599,71.53661511000246,53488.965659760004 2024-09-21,03:00:24.000,265,10993391,13125,0,1726887623,12987.10747599,71.55776250000054,53488.95168552 2024-09-21,03:00:25.000,265,10993385,12685,0,1726887624,12987.12094860999,71.51546772000438,53488.93771128001 2024-09-21,03:00:26.000,265,10993432,12965,0,1726887625,12987.114212299995,71.47317294000095,53488.97963400001 2024-09-21,03:00:27.000,265,10993333,13045,0,1726887626,12987.114212299995,71.46612381000159,53488.97264688 2024-09-21,03:00:28.000,265,10993377,12845,0,1726887627,12987.10073967999,71.46612381000159,53488.92373704 2024-09-21,03:00:29.000,265,10993380,12925,0,1726887628,12987.073794439995,71.4167798999988,53488.92373704 2024-09-21,03:00:30.000,265,10993366,12845,0,1726887629,12987.053585509995,71.381534250002,53488.986621120006 2024-09-21,03:00:31.000,265,10993418,12885,0,1726887630,12987.053585509995,71.39563251000072,53488.9446984 2024-09-21,03:00:32.000,265,10993364,12845,0,1726887631,12987.06032181999,71.38858338000136,53488.986621120006 2024-09-21,03:00:33.000,265,10993398,13005,0,1726887632,12987.073794439995,71.38858338000136,53488.99360824 2024-09-21,03:00:34.000,265,10993386,12965,0,1726887633,12987.02664027,71.39563251000072,53488.97264688 2024-09-21,03:00:35.000,265,10993367,12965,0,1726887634,12987.00643134,71.40973076999944,53488.916749920005 2024-09-21,03:00:36.000,265,10993390,13285,0,1726887635,12986.99969502999,71.40973076999944,53488.93771128001 2024-09-21,03:00:37.000,265,10993383,12885,0,1726887636,12986.98622241,71.40268164000008,53488.92373704 2024-09-21,03:00:38.000,265,10993439,13125,0,1726887637,12986.952540859995,71.4308781600048,53488.95168552 2024-09-21,03:00:39.000,265,10993366,13005,0,1726887638,12986.96601348,71.43792729000415,53489.00758248001 2024-09-21,03:00:40.000,265,10993345,12965,0,1726887639,12986.92559562,71.42382902999816,53488.97264688 2024-09-21,03:00:41.000,265,10993387,13005,0,1726887640,12986.93906823999,71.4308781600048,53488.986621120006 2024-09-21,03:00:42.000,265,10993397,12805,0,1726887641,12986.93906823999,71.4167798999988,53488.97264688 2024-09-21,03:00:43.000,265,10993382,12845,0,1726887642,12986.94580455,71.44497642000351,53488.930724159996 2024-09-21,03:00:44.000,265,10993376,13125,0,1726887643,12986.93906823999,71.40268164000008,53488.95867264001 2024-09-21,03:00:45.000,265,10993371,13285,0,1726887644,12986.932331929995,71.40268164000008,53488.95867264001 2024-09-21,03:00:46.000,265,10993382,12765,0,1726887645,12986.88517776,71.38858338000136,53488.9446984 2024-09-21,03:00:47.000,265,10993327,13005,0,1726887646,12986.92559562,71.33923946999857,53488.930724159996 2024-09-21,03:00:48.000,265,10993395,13125,0,1726887647,12986.912122999995,71.39563251000072,53488.90277568 2024-09-21,03:00:49.000,265,10993376,13165,0,1726887648,12986.94580455,71.36038686000393,53488.95168552 2024-09-21,03:00:50.000,265,10993396,12605,0,1726887649,12986.91885930999,71.36038686000393,53488.90976280001 2024-09-21,03:00:51.000,265,10993326,13125,0,1726887650,12986.89865037999,71.34628859999793,53488.867840080005 2024-09-21,03:00:52.000,265,10993389,12765,0,1726887651,12986.91885930999,71.36038686000393,53488.8748272 2024-09-21,03:00:53.000,265,10993356,12925,0,1726887652,12986.912122999995,71.36743599000329,53488.88181432 2024-09-21,03:00:54.000,265,10993382,12965,0,1726887653,12986.932331929995,71.32514120999986,53488.92373704 2024-09-21,03:00:55.000,265,10993392,13085,0,1726887654,12986.891914069995,71.381534250002,53488.90277568 2024-09-21,03:00:56.000,265,10993393,13125,0,1726887655,12986.912122999995,71.381534250002,53488.90277568 2024-09-21,03:00:57.000,265,10993368,12925,0,1726887656,12986.89865037999,71.38858338000136,53488.88880144001 2024-09-21,03:00:58.000,265,10993388,13085,0,1726887657,12986.871705139994,71.39563251000072,53488.9446984 2024-09-21,03:00:59.000,265,10993411,12965,0,1726887658,12986.851496209994,71.381534250002,53488.84687872 2024-09-21,03:01:00.000,265,10993367,12805,0,1726887659,12986.811078349994,71.36743599000329,53488.8748272 2024-09-21,03:01:01.000,265,10993380,12885,0,1726887660,12986.81781465999,71.381534250002,53488.86085296001 2024-09-21,03:01:02.000,265,10993353,12925,0,1726887661,12986.81781465999,71.39563251000072,53488.83290448 2024-09-21,03:01:03.000,265,10993381,12925,0,1726887662,12986.784133109999,71.35333773000457,53488.8748272 2024-09-21,03:01:04.000,265,10993376,13005,0,1726887663,12986.770660489994,71.37448512000265,53488.85386584 2024-09-21,03:01:05.000,265,10993421,12925,0,1726887664,12986.723506319999,71.36038686000393,53488.867840080005 2024-09-21,03:01:06.000,265,10993385,13085,0,1726887665,12986.75718786999,71.37448512000265,53488.88181432 2024-09-21,03:01:07.000,265,10993323,12965,0,1726887666,12986.750451559994,71.37448512000265,53488.89578856 2024-09-21,03:01:08.000,265,10993364,13005,0,1726887667,12986.730242629994,71.36038686000393,53488.89578856 2024-09-21,03:01:09.000,265,10993397,13005,0,1726887668,12986.736978939989,71.36743599000329,53488.86085296001 2024-09-21,03:01:10.000,265,10993360,12885,0,1726887669,12986.710033699994,71.381534250002,53488.804956 2024-09-21,03:01:11.000,265,10993379,13045,0,1726887670,12986.703297389999,71.34628859999793,53488.804956 2024-09-21,03:01:12.000,265,10993375,13205,0,1726887671,12986.689824769994,71.44497642000351,53488.804956 2024-09-21,03:01:13.000,265,10993410,12965,0,1726887672,12986.696561079989,71.4167798999988,53488.86085296001 2024-09-21,03:01:14.000,265,10993393,13085,0,1726887673,12986.723506319999,71.42382902999816,53488.81194312001 2024-09-21,03:01:15.000,265,10993373,12965,0,1726887674,12986.703297389999,71.44497642000351,53488.804956 2024-09-21,03:01:16.000,265,10993375,12765,0,1726887675,12986.696561079989,71.44497642000351,53488.763033279996 2024-09-21,03:01:17.000,265,10993355,12885,0,1726887676,12986.703297389999,71.50136945999839,53488.797968880004 2024-09-21,03:01:18.000,265,10993391,12925,0,1726887677,12986.710033699994,71.5648116299999,53488.763033279996 2024-09-21,03:01:19.000,265,10993371,12685,0,1726887678,12986.676352149989,71.5295659800031,53488.749059040005 2024-09-21,03:01:20.000,265,10993335,13045,0,1726887679,12986.723506319999,71.53661511000246,53488.763033279996 2024-09-21,03:01:21.000,265,10993387,12765,0,1726887680,12986.703297389999,71.5648116299999,53488.71412344 2024-09-21,03:01:22.000,265,10993413,12925,0,1726887681,12986.676352149989,71.5648116299999,53488.67918784 2024-09-21,03:01:23.000,265,10993410,13045,0,1726887682,12986.736978939989,71.62120467000204,53488.749059040005 2024-09-21,03:01:24.000,265,10993403,13125,0,1726887683,12986.710033699994,71.60005728000397,53488.72111056001 2024-09-21,03:01:25.000,265,10993342,12885,0,1726887684,12986.750451559994,71.57890988999861,53488.71412344 2024-09-21,03:01:26.000,265,10993419,12885,0,1726887685,12986.750451559994,71.58595901999797,53488.71412344 2024-09-21,03:01:27.000,265,10993392,12605,0,1726887686,12986.730242629994,71.57890988999861,53488.72111056001 2024-09-21,03:01:28.000,265,10993429,12885,0,1726887687,12986.750451559994,71.55071337000118,53488.67220072001 2024-09-21,03:01:29.000,265,10993392,12965,0,1726887688,12986.77739679999,71.57186075999925,53488.67918784 2024-09-21,03:01:30.000,265,10993398,12765,0,1726887689,12986.730242629994,71.5648116299999,53488.6652136 2024-09-21,03:01:31.000,265,10993408,13045,0,1726887690,12986.750451559994,71.5648116299999,53488.6652136 2024-09-21,03:01:32.000,265,10993391,13045,0,1726887691,12986.790869419994,71.55776250000054,53488.70713632 2024-09-21,03:01:33.000,265,10993399,12925,0,1726887692,12986.790869419994,71.50136945999839,53488.67918784 2024-09-21,03:01:34.000,265,10993396,13085,0,1726887693,12986.81781465999,71.48727119999967,53488.700149200005 2024-09-21,03:01:35.000,265,10993385,12805,0,1726887694,12986.82455097,71.50841858999775,53488.68617496 2024-09-21,03:01:36.000,265,10993378,12685,0,1726887695,12986.79760572999,71.52251685000374,53488.70713632 2024-09-21,03:01:37.000,265,10993437,12805,0,1726887696,12986.804342039999,71.50136945999839,53488.67220072001 2024-09-21,03:01:38.000,265,10993384,12685,0,1726887697,12986.81781465999,71.46612381000159,53488.58835528 2024-09-21,03:01:39.000,265,10993391,12765,0,1726887698,12986.82455097,71.52251685000374,53488.60931664 2024-09-21,03:01:40.000,265,10993378,13085,0,1726887699,12986.804342039999,71.48022207000031,53488.630278000004 2024-09-21,03:01:41.000,265,10993384,12965,0,1726887700,12986.79760572999,71.48727119999967,53488.63726512 2024-09-21,03:01:42.000,265,10993390,12885,0,1726887701,12986.831287279994,71.50136945999839,53488.60232952001 2024-09-21,03:01:43.000,265,10993412,13005,0,1726887702,12986.81781465999,71.48022207000031,53488.651239360006 2024-09-21,03:01:44.000,265,10993412,13045,0,1726887703,12986.79760572999,71.50136945999839,53488.60931664 2024-09-21,03:01:45.000,265,10993380,12645,0,1726887704,12986.79760572999,71.50841858999775,53488.54643256 2024-09-21,03:01:46.000,265,10993432,12925,0,1726887705,12986.79760572999,71.5295659800031,53488.55341968001 2024-09-21,03:01:47.000,265,10993372,12965,0,1726887706,12986.804342039999,71.51546772000438,53488.595342399996 2024-09-21,03:01:48.000,265,10993385,12965,0,1726887707,12986.8447599,71.49432032999903,53488.57438104001 2024-09-21,03:01:49.000,265,10993403,12885,0,1726887708,12986.831287279994,71.51546772000438,53488.55341968001 2024-09-21,03:01:50.000,265,10993350,12885,0,1726887709,12986.871705139994,71.50136945999839,53488.54643256 2024-09-21,03:01:51.000,265,10993386,12965,0,1726887710,12986.871705139994,71.50841858999775,53488.54643256 2024-09-21,03:01:52.000,265,10993351,13125,0,1726887711,12986.92559562,71.47317294000095,53488.57438104001 2024-09-21,03:01:53.000,265,10993398,12885,0,1726887712,12986.952540859995,71.44497642000351,53488.57438104001 2024-09-21,03:01:54.000,265,10993426,13125,0,1726887713,12986.99969502999,71.49432032999903,53488.54643256 2024-09-21,03:01:55.000,265,10993363,12605,0,1726887714,12987.01990395999,71.48727119999967,53488.57438104001 2024-09-21,03:01:56.000,265,10993399,12845,0,1726887715,12987.013167649995,71.48727119999967,53488.53944544 2024-09-21,03:01:57.000,265,10993403,12925,0,1726887716,12987.04011288999,71.46612381000159,53488.54643256 2024-09-21,03:01:58.000,265,10993373,12925,0,1726887717,12987.06705813,71.46612381000159,53488.54643256 2024-09-21,03:01:59.000,265,10993456,12885,0,1726887718,12987.10747599,71.4308781600048,53488.53944544 2024-09-21,03:02:00.000,265,10993407,12845,0,1726887719,12987.16136646999,71.4167798999988,53488.581368160005 2024-09-21,03:02:01.000,265,10993372,12845,0,1726887720,12987.14115753999,71.45202555000287,53488.532458320005 2024-09-21,03:02:02.000,265,10993430,12925,0,1726887721,12987.154630159996,71.46612381000159,53488.58835528 2024-09-21,03:02:03.000,265,10993377,13005,0,1726887722,12987.20852064,71.46612381000159,53488.55341968001 2024-09-21,03:02:04.000,265,10993401,12565,0,1726887723,12987.195048019996,71.45202555000287,53488.51848408 2024-09-21,03:02:05.000,265,10993407,12925,0,1726887724,12987.22872957,71.48022207000031,53488.54643256 2024-09-21,03:02:06.000,265,10993434,12925,0,1726887725,12987.2489385,71.49432032999903,53488.58835528 2024-09-21,03:02:07.000,265,10993362,13005,0,1726887726,12987.242202189991,71.53661511000246,53488.51848408 2024-09-21,03:02:08.000,265,10993407,12965,0,1726887727,12987.255674809996,71.5648116299999,53488.532458320005 2024-09-21,03:02:09.000,265,10993385,12725,0,1726887728,12987.2489385,71.55071337000118,53488.595342399996 2024-09-21,03:02:10.000,265,10993408,13045,0,1726887729,12987.2489385,71.55071337000118,53488.58835528 2024-09-21,03:02:11.000,265,10993393,12925,0,1726887730,12987.22872957,71.57186075999925,53488.54643256 2024-09-21,03:02:12.000,265,10993363,12885,0,1726887731,12987.2489385,71.5648116299999,53488.53944544 2024-09-21,03:02:13.000,265,10993415,12925,0,1726887732,12987.242202189991,71.55776250000054,53488.55341968001 2024-09-21,03:02:14.000,265,10993384,12965,0,1726887733,12987.289356360001,71.58595901999797,53488.595342399996 2024-09-21,03:02:15.000,265,10993377,13165,0,1726887734,12987.275883739996,71.61415554000268,53488.5604068 2024-09-21,03:02:16.000,265,10993388,12925,0,1726887735,12987.316301599996,71.61415554000268,53488.54643256 2024-09-21,03:02:17.000,265,10993360,12765,0,1726887736,12987.343246839991,71.55776250000054,53488.53944544 2024-09-21,03:02:18.000,265,10993382,13085,0,1726887737,12987.356719459996,71.57186075999925,53488.54643256 2024-09-21,03:02:19.000,265,10993425,12925,0,1726887738,12987.383664699992,71.59300815000461,53488.55341968001 2024-09-21,03:02:20.000,265,10993390,12765,0,1726887739,12987.430818870002,71.5295659800031,53488.56739392 2024-09-21,03:02:21.000,265,10993356,13005,0,1726887740,12987.464500419992,71.55071337000118,53488.63726512 2024-09-21,03:02:22.000,265,10993378,13285,0,1726887741,12987.525127209992,71.5648116299999,53488.52547120001 2024-09-21,03:02:23.000,265,10993395,12925,0,1726887742,12987.531863520002,71.58595901999797,53488.58835528 2024-09-21,03:02:24.000,265,10993398,13045,0,1726887743,12987.572281380002,71.55071337000118,53488.60232952001 2024-09-21,03:02:25.000,265,10993416,12805,0,1726887744,12987.632908170002,71.55776250000054,53488.60232952001 2024-09-21,03:02:26.000,265,10993454,12925,0,1726887745,12987.666589719993,71.54366424000182,53488.67918784 2024-09-21,03:02:27.000,265,10993429,13285,0,1726887746,12987.693534960003,71.50136945999839,53488.67220072001 2024-09-21,03:02:28.000,265,10993390,12925,0,1726887747,12987.727216509993,71.55776250000054,53488.58835528 2024-09-21,03:02:29.000,265,10993409,12765,0,1726887748,12987.733952819988,71.55071337000118,53488.58835528 2024-09-21,03:02:30.000,265,10993429,12965,0,1726887749,12987.747425439993,71.53661511000246,53488.6652136 2024-09-21,03:02:31.000,265,10993375,13005,0,1726887750,12987.787843299993,71.59300815000461,53488.67220072001 2024-09-21,03:02:32.000,265,10993393,13205,0,1726887751,12987.808052229993,71.60005728000397,53488.6652136 2024-09-21,03:02:33.000,265,10993391,12965,0,1726887752,12987.828261159993,71.63530293000076,53488.6652136 2024-09-21,03:02:34.000,265,10993376,12965,0,1726887753,12987.909096879994,71.62120467000204,53488.749059040005 2024-09-21,03:02:35.000,265,10993397,13205,0,1726887754,12987.875415329989,71.69169597000291,53488.70713632 2024-09-21,03:02:36.000,265,10993374,12605,0,1726887755,12987.942778429999,71.74103987999843,53488.70713632 2024-09-21,03:02:37.000,265,10993366,12965,0,1726887756,12987.983196289999,71.76218727000378,53488.65822648 2024-09-21,03:02:38.000,265,10993381,12565,0,1726887757,12987.989932599994,71.79038379000121,53488.68617496 2024-09-21,03:02:39.000,265,10993394,12805,0,1726887758,12988.01687783999,71.82562943999801,53488.700149200005 2024-09-21,03:02:40.000,265,10993349,13205,0,1726887759,12987.949514739994,71.83267857000465,53488.72111056001 2024-09-21,03:02:41.000,265,10993420,12765,0,1726887760,12988.030350459994,71.84677683000336,53488.77002040001 2024-09-21,03:02:42.000,265,10993383,12965,0,1726887761,12988.07750462999,71.82562943999801,53488.75604616 2024-09-21,03:02:43.000,265,10993391,13125,0,1726887762,12988.11792248999,71.86087509000208,53488.78399464 2024-09-21,03:02:44.000,265,10993372,12925,0,1726887763,12988.131395109995,71.88907160999952,53488.78399464 2024-09-21,03:02:45.000,265,10993393,12965,0,1726887764,12988.151604039995,71.8749733500008,53488.72111056001 2024-09-21,03:02:46.000,265,10993373,12925,0,1726887765,12988.232439759995,71.89612073999888,53488.78399464 2024-09-21,03:02:47.000,265,10993405,13125,0,1726887766,12988.22570345,71.95251378000103,53488.79098176001 2024-09-21,03:02:48.000,265,10993349,13125,0,1726887767,12988.22570345,71.94546465000167,53488.804956 2024-09-21,03:02:49.000,265,10993417,12925,0,1726887768,12988.24591238,71.96661203999975,53488.78399464 2024-09-21,03:02:50.000,265,10993397,13165,0,1726887769,12988.30653917,71.98071029999846,53488.81194312001 2024-09-21,03:02:51.000,265,10993432,12965,0,1726887770,12988.32001178999,71.9736611699991,53488.83290448 2024-09-21,03:02:52.000,265,10993391,13005,0,1726887771,12988.3267481,71.99480856000446,53488.79098176001 2024-09-21,03:02:53.000,265,10993372,12965,0,1726887772,12988.34022071999,71.98775942999782,53488.81194312001 2024-09-21,03:02:54.000,265,10993357,12925,0,1726887773,12988.394111199996,71.99480856000446,53488.84687872 2024-09-21,03:02:55.000,265,10993366,12805,0,1726887774,12988.40084750999,72.00185769000382,53488.85386584 2024-09-21,03:02:56.000,265,10993414,12725,0,1726887775,12988.474946919996,71.99480856000446,53488.88181432 2024-09-21,03:02:57.000,265,10993433,13005,0,1726887776,12988.495155849996,71.9736611699991,53488.81194312001 2024-09-21,03:02:58.000,265,10993365,12885,0,1726887777,12988.515364779996,71.96661203999975,53488.85386584 2024-09-21,03:02:59.000,265,10993394,13005,0,1726887778,12988.555782639996,72.00185769000382,53488.90277568 2024-09-21,03:03:00.000,265,10993395,12845,0,1726887779,12988.555782639996,71.9736611699991,53488.95867264001 2024-09-21,03:03:01.000,265,10993408,12845,0,1726887780,12988.562518949991,71.96661203999975,53488.90976280001 2024-09-21,03:03:02.000,265,10993417,12965,0,1726887781,12988.562518949991,71.99480856000446,53488.867840080005 2024-09-21,03:03:03.000,265,10993376,13085,0,1726887782,12988.596200499996,72.00890682000318,53488.90277568 2024-09-21,03:03:04.000,265,10993379,13005,0,1726887783,12988.663563599992,72.03005421000125,53488.8748272 2024-09-21,03:03:05.000,265,10993390,12965,0,1726887784,12988.629882050001,72.03005421000125,53488.930724159996 2024-09-21,03:03:06.000,265,10993431,12965,0,1726887785,12988.677036219997,72.01595595000254,53488.89578856 2024-09-21,03:03:07.000,265,10993378,13045,0,1726887786,12988.724190389992,72.05825072999869,53488.83290448 2024-09-21,03:03:08.000,265,10993406,12925,0,1726887787,12988.717454079997,72.07939812000404,53488.90277568 2024-09-21,03:03:09.000,265,10993424,13045,0,1726887788,12988.744399319992,72.09349638000276,53488.93771128001 2024-09-21,03:03:10.000,265,10993414,13205,0,1726887789,12988.730926700002,72.09349638000276,53488.9446984 2024-09-21,03:03:11.000,265,10993371,13325,0,1726887790,12988.798289799997,72.10054551000212,53488.965659760004 2024-09-21,03:03:12.000,265,10993392,12605,0,1726887791,12988.791553490002,72.12874202999956,53488.97963400001 2024-09-21,03:03:13.000,265,10993427,12965,0,1726887792,12988.838707659997,72.07234899000468,53488.95867264001 2024-09-21,03:03:14.000,265,10993373,13285,0,1726887793,12988.865652899993,72.06529985999805,53489.0145696 2024-09-21,03:03:15.000,265,10993384,12965,0,1726887794,12988.885861829993,72.05825072999869,53488.965659760004 2024-09-21,03:03:16.000,265,10993348,12605,0,1726887795,12988.926279689993,72.05825072999869,53489.00758248001 2024-09-21,03:03:17.000,265,10993334,12965,0,1726887796,12988.939752309998,72.05825072999869,53489.00059536 2024-09-21,03:03:18.000,265,10993387,13125,0,1726887797,12988.966697549993,72.07234899000468,53489.05649232001 2024-09-21,03:03:19.000,265,10993409,12845,0,1726887798,12988.973433859988,72.07234899000468,53489.06347944 2024-09-21,03:03:20.000,265,10993387,13085,0,1726887799,12988.993642789988,72.05825072999869,53489.05649232001 2024-09-21,03:03:21.000,265,10993390,13085,0,1726887800,12989.040796959998,72.0230050800019,53489.11238928 2024-09-21,03:03:22.000,265,10993387,12965,0,1726887801,12989.101423749999,72.00185769000382,53489.07745368001 2024-09-21,03:03:23.000,265,10993391,12965,0,1726887802,12989.101423749999,71.95956291000039,53489.09142792 2024-09-21,03:03:24.000,265,10993353,13005,0,1726887803,12989.128368989994,71.99480856000446,53489.09142792 2024-09-21,03:03:25.000,265,10993394,12805,0,1726887804,12989.182259469999,71.96661203999975,53489.09142792 2024-09-21,03:03:26.000,265,10993409,12885,0,1726887805,12989.222677329999,71.96661203999975,53489.133350640004 2024-09-21,03:03:27.000,265,10993378,12885,0,1726887806,12989.29677673999,71.95251378000103,53489.06347944 2024-09-21,03:03:28.000,265,10993371,13085,0,1726887807,12989.310249359994,71.92431726000359,53489.133350640004 2024-09-21,03:03:29.000,265,10993417,13045,0,1726887808,12989.28330412,71.95956291000039,53489.154312000006 2024-09-21,03:03:30.000,265,10993393,13205,0,1726887809,12989.32372198,71.92431726000359,53489.16129912 2024-09-21,03:03:31.000,265,10993343,12765,0,1726887810,12989.33719459999,71.93841552000231,53489.21020896 2024-09-21,03:03:32.000,265,10993424,13005,0,1726887811,12989.330458289995,71.9736611699991,53489.17527336001 2024-09-21,03:03:33.000,265,10993371,12805,0,1726887812,12989.370876149995,71.93841552000231,53489.23815744 2024-09-21,03:03:34.000,265,10993400,13005,0,1726887813,12989.4045577,71.91726813000423,53489.301041520004 2024-09-21,03:03:35.000,265,10993401,13445,0,1726887814,12989.391085079995,71.91726813000423,53489.322002880006 2024-09-21,03:03:36.000,265,10993422,12885,0,1726887815,12989.39782138999,71.90316986999824,53489.28008016 2024-09-21,03:03:37.000,265,10993381,13245,0,1726887816,12989.411294009995,71.92431726000359,53489.27309304001 2024-09-21,03:03:38.000,265,10993387,12885,0,1726887817,12989.39782138999,71.93841552000231,53489.301041520004 2024-09-21,03:03:39.000,265,10993402,13125,0,1726887818,12989.37761245999,71.94546465000167,53489.266105919996 2024-09-21,03:03:40.000,265,10993378,12845,0,1726887819,12989.391085079995,71.93841552000231,53489.29405440001 2024-09-21,03:03:41.000,265,10993437,12765,0,1726887820,12989.411294009995,71.93136639000295,53489.35693848 2024-09-21,03:03:42.000,265,10993377,12965,0,1726887821,12989.45844817999,71.93841552000231,53489.35693848 2024-09-21,03:03:43.000,265,10993372,12805,0,1726887822,12989.471920799995,71.86087509000208,53489.322002880006 2024-09-21,03:03:44.000,265,10993380,12925,0,1726887823,12989.451711869995,71.85382596000272,53489.419822560005 2024-09-21,03:03:46.000,265,10993377,12805,0,1726887825,12989.52581128,71.84677683000336,53489.370912720005 2024-09-21,03:03:47.000,265,10993439,13005,0,1726887826,12989.57970175999,71.89612073999888,53489.419822560005 2024-09-21,03:03:42.000,265,10993387,12925,0,1726887821,12989.57970175999,71.83267857000465,53489.41283544001 2024-09-21,03:03:43.000,265,10993402,13005,0,1726887822,12989.62685593,71.85382596000272,53489.3988612 2024-09-21,03:03:44.000,265,10993402,12885,0,1726887823,12989.633592239996,71.79743292000057,53489.3988612 2024-09-21,03:03:45.000,265,10993379,12845,0,1726887824,12989.633592239996,71.7762855300025,53489.370912720005 2024-09-21,03:03:46.000,265,10993423,12965,0,1726887825,12989.721164269991,71.78333466000186,53489.42680968 2024-09-21,03:03:47.000,265,10993392,12765,0,1726887826,12989.788527370001,71.73399074999907,53489.419822560005 2024-09-21,03:03:48.000,265,10993342,13085,0,1726887827,12989.795263679996,71.69874510000227,53489.52462936 2024-09-21,03:03:49.000,265,10993410,12765,0,1726887828,12989.828945230001,71.76923640000314,53489.503668 2024-09-21,03:03:50.000,265,10993391,13085,0,1726887829,12989.855890469997,71.7762855300025,53489.47571952 2024-09-21,03:03:51.000,265,10993373,12805,0,1726887830,12989.835681539997,71.74808900999778,53489.51764224 2024-09-21,03:03:52.000,265,10993360,12965,0,1726887831,12989.882835709992,71.78333466000186,53489.503668 2024-09-21,03:03:53.000,265,10993377,13485,0,1726887832,12989.896308329997,71.75513814000442,53489.55257784 2024-09-21,03:03:54.000,265,10993395,13165,0,1726887833,12989.903044639992,71.73399074999907,53489.51065512001 2024-09-21,03:03:55.000,265,10993407,12685,0,1726887834,12989.950198810002,71.74103987999843,53489.538603600005 2024-09-21,03:03:56.000,265,10993337,13005,0,1726887835,12989.950198810002,71.7269416199997,53489.55257784 2024-09-21,03:03:57.000,265,10993407,12845,0,1726887836,12989.956935119997,71.71284336000099,53489.56655208 2024-09-21,03:03:58.000,265,10993370,12965,0,1726887837,12989.970407740002,71.69874510000227,53489.53161648001 2024-09-21,03:03:59.000,265,10993376,12965,0,1726887838,12989.970407740002,71.71284336000099,53489.489693760006 2024-09-21,03:04:00.000,265,10993380,13085,0,1726887839,12989.983880359992,71.7269416199997,53489.58052632001 2024-09-21,03:04:01.000,265,10993440,13005,0,1726887840,12989.997352979997,71.71989249000035,53489.56655208 2024-09-21,03:04:02.000,265,10993370,12925,0,1726887841,12990.017561909997,71.71989249000035,53489.58052632001 2024-09-21,03:04:03.000,265,10993401,13125,0,1726887842,12990.024298219992,71.70579423000163,53489.58052632001 2024-09-21,03:04:04.000,265,10993340,12805,0,1726887843,12990.024298219992,71.71284336000099,53489.587513440005 2024-09-21,03:04:05.000,265,10993335,13125,0,1726887844,12990.031034530002,71.76218727000378,53489.5735392 2024-09-21,03:04:06.000,265,10993435,13085,0,1726887845,12989.990616670002,71.7269416199997,53489.587513440005 2024-09-21,03:04:07.000,265,10993421,12765,0,1726887846,12990.017561909997,71.75513814000442,53489.59450056 2024-09-21,03:04:08.000,265,10993340,13005,0,1726887847,12990.017561909997,71.74103987999843,53489.587513440005 2024-09-21,03:04:09.000,265,10993379,13125,0,1726887848,12990.017561909997,71.75513814000442,53489.6434104 2024-09-21,03:04:10.000,265,10993375,12845,0,1726887849,12990.031034530002,71.79038379000121,53489.61546192 2024-09-21,03:04:11.000,265,10993407,12965,0,1726887850,12990.031034530002,71.78333466000186,53489.69232024 2024-09-21,03:04:12.000,265,10993424,12805,0,1726887851,12990.037770839997,71.80448204999993,53489.65039752001 2024-09-21,03:04:13.000,265,10993391,13045,0,1726887852,12990.044507149993,71.81153117999929,53489.60847480001 2024-09-21,03:04:14.000,265,10993367,13005,0,1726887853,12990.051243460002,71.7762855300025,53489.69930736001 2024-09-21,03:04:15.000,265,10993408,12885,0,1726887854,12990.064716079993,71.7762855300025,53489.65039752001 2024-09-21,03:04:16.000,265,10993381,12925,0,1726887855,12990.057979769997,71.79038379000121,53489.657384640006 2024-09-21,03:04:17.000,265,10993414,12885,0,1726887856,12990.078188699998,71.7762855300025,53489.66437176 2024-09-21,03:04:18.000,265,10993405,12925,0,1726887857,12990.105133939993,71.74103987999843,53489.65039752001 2024-09-21,03:04:19.000,265,10993408,13125,0,1726887858,12990.159024419998,71.74808900999778,53489.72725584001 2024-09-21,03:04:20.000,265,10993409,13285,0,1726887859,12990.179233349998,71.73399074999907,53489.67135888 2024-09-21,03:04:21.000,265,10993366,13085,0,1726887860,12990.165760729993,71.74103987999843,53489.6434104 2024-09-21,03:04:22.000,265,10993409,12565,0,1726887861,12990.199442279998,71.70579423000163,53489.68533312 2024-09-21,03:04:23.000,265,10993434,12965,0,1726887862,12990.226387519993,71.67759771000419,53489.7132816 2024-09-21,03:04:24.000,265,10993428,12965,0,1726887863,12990.273541689989,71.6634994499982,53489.68533312 2024-09-21,03:04:25.000,265,10993389,12805,0,1726887864,12990.300486929998,71.70579423000163,53489.77616568001 2024-09-21,03:04:26.000,265,10993389,12965,0,1726887865,12990.307223239994,71.6634994499982,53489.7132816 2024-09-21,03:04:27.000,265,10993429,13285,0,1726887866,12990.334168479989,71.68464684000355,53489.74123008 2024-09-21,03:04:28.000,265,10993410,12965,0,1726887867,12990.313959549989,71.68464684000355,53489.72026872 2024-09-21,03:04:29.000,265,10993348,12885,0,1726887868,12990.340904789999,71.6634994499982,53489.73424296 2024-09-21,03:04:30.000,265,10993399,12925,0,1726887869,12990.340904789999,71.65645031999884,53489.74821720001 2024-09-21,03:04:31.000,265,10993406,12965,0,1726887870,12990.354377409989,71.68464684000355,53489.72026872 2024-09-21,03:04:32.000,265,10993428,12765,0,1726887871,12990.388058959994,71.65645031999884,53489.72725584001 2024-09-21,03:04:33.000,265,10993416,12765,0,1726887872,12990.374586339989,71.69169597000291,53489.77616568001 2024-09-21,03:04:34.000,265,10993381,13165,0,1726887873,12990.428476819994,71.70579423000163,53489.804114160004 2024-09-21,03:04:35.000,265,10993414,12965,0,1726887874,12990.401531579999,71.71284336000099,53489.7831528 2024-09-21,03:04:36.000,265,10993420,13165,0,1726887875,12990.408267889994,71.73399074999907,53489.7831528 2024-09-21,03:04:37.000,265,10993404,12925,0,1726887876,12990.421740509999,71.71989249000035,53489.77616568001 2024-09-21,03:04:38.000,265,10993426,12965,0,1726887877,12990.47563098999,71.70579423000163,53489.83904976 2024-09-21,03:04:39.000,265,10993432,12605,0,1726887878,12990.4823673,71.71284336000099,53489.825075520006 2024-09-21,03:04:40.000,265,10993452,13045,0,1726887879,12990.50257623,71.73399074999907,53489.79013992 2024-09-21,03:04:41.000,265,10993410,13285,0,1726887880,12990.52278516,71.75513814000442,53489.825075520006 2024-09-21,03:04:42.000,265,10993392,12765,0,1726887881,12990.569939329995,71.71284336000099,53489.79712704001 2024-09-21,03:04:43.000,265,10993457,12645,0,1726887882,12990.58341195,71.7269416199997,53489.804114160004 2024-09-21,03:04:44.000,265,10993364,12685,0,1726887883,12990.60362088,71.75513814000442,53489.84603688001 2024-09-21,03:04:45.000,265,10993449,12965,0,1726887884,12990.65751135999,71.74808900999778,53489.88097248 2024-09-21,03:04:46.000,265,10993432,13085,0,1726887885,12990.650775049995,71.7269416199997,53489.90892096 2024-09-21,03:04:47.000,265,10993419,12725,0,1726887886,12990.67772028999,71.76923640000314,53489.95084368 2024-09-21,03:04:48.000,265,10993411,13205,0,1726887887,12990.731610769995,71.79038379000121,53489.94385656001 2024-09-21,03:04:49.000,265,10993372,12885,0,1726887888,12990.751819699995,71.82562943999801,53489.91590808001 2024-09-21,03:04:50.000,265,10993445,13005,0,1726887889,12990.76529232,71.81153117999929,53489.922895200005 2024-09-21,03:04:51.000,265,10993396,12805,0,1726887890,12990.80571018,71.83267857000465,53489.90892096 2024-09-21,03:04:52.000,265,10993421,13005,0,1726887891,12990.852864349996,71.81153117999929,53489.86699824001 2024-09-21,03:04:53.000,265,10993433,12965,0,1726887892,12990.84612804,71.80448204999993,53489.8879596 2024-09-21,03:04:54.000,265,10993384,12925,0,1726887893,12990.920227449991,71.81858030999865,53489.92988232 2024-09-21,03:04:55.000,265,10993418,13005,0,1726887894,12990.893282209996,71.85382596000272,53490.020714880004 2024-09-21,03:04:56.000,265,10993448,13085,0,1726887895,12990.913491139996,71.839727700004,53490.041676240005 2024-09-21,03:04:57.000,265,10993443,13165,0,1726887896,12990.913491139996,71.82562943999801,53489.99975352 2024-09-21,03:04:58.000,265,10993418,12965,0,1726887897,12990.940436379991,71.84677683000336,53489.971805040004 2024-09-21,03:04:59.000,265,10993404,12965,0,1726887898,12990.933700069996,71.8749733500008,53490.027702 2024-09-21,03:05:00.000,265,10993374,12965,0,1726887899,12990.953908999996,71.93841552000231,53490.027702 2024-09-21,03:05:01.000,265,10993421,13085,0,1726887900,12990.960645309991,71.91726813000423,53490.020714880004 2024-09-21,03:05:02.000,265,10993432,12765,0,1726887901,12990.967381620001,71.91726813000423,53490.01372776001 2024-09-21,03:05:03.000,265,10993408,12805,0,1726887902,12990.987590550001,71.91726813000423,53490.06962472 2024-09-21,03:05:04.000,265,10993371,12765,0,1726887903,12991.041481029992,71.88907160999952,53490.08359896001 2024-09-21,03:05:05.000,265,10993389,12925,0,1726887904,12991.054953649997,71.89612073999888,53490.041676240005 2024-09-21,03:05:06.000,265,10993376,12965,0,1726887905,12991.088635200002,71.8749733500008,53490.07661184 2024-09-21,03:05:07.000,265,10993382,13045,0,1726887906,12991.182943539992,71.8749733500008,53490.11154744001 2024-09-21,03:05:08.000,265,10993383,12845,0,1726887907,12991.182943539992,71.85382596000272,53490.090586080005 2024-09-21,03:05:09.000,265,10993348,12925,0,1726887908,12991.277251879997,71.88907160999952,53490.13250880001 2024-09-21,03:05:10.000,265,10993426,12685,0,1726887909,12991.290724500002,71.85382596000272,53490.139495920004 2024-09-21,03:05:11.000,265,10993410,12925,0,1726887910,12991.331142360003,71.82562943999801,53490.13250880001 2024-09-21,03:05:12.000,265,10993368,13125,0,1726887911,12991.425450699993,71.84677683000336,53490.17443152 2024-09-21,03:05:13.000,265,10993384,13045,0,1726887912,12991.479341179998,71.81153117999929,53490.160457280006 2024-09-21,03:05:14.000,265,10993389,13285,0,1726887913,12991.526495349994,71.839727700004,53490.22334136 2024-09-21,03:05:15.000,265,10993406,12805,0,1726887914,12991.560176899999,71.83267857000465,53490.22334136 2024-09-21,03:05:16.000,265,10993343,12725,0,1726887915,12991.607331069994,71.79743292000057,53490.26526408 2024-09-21,03:05:17.000,265,10993382,13125,0,1726887916,12991.620803689999,71.80448204999993,53490.2722512 2024-09-21,03:05:18.000,265,10993352,13005,0,1726887917,12991.67469416999,71.76218727000378,53490.27923832001 2024-09-21,03:05:19.000,265,10993408,12965,0,1726887918,12991.69490309999,71.839727700004,53490.32116104001 2024-09-21,03:05:20.000,265,10993386,12885,0,1726887919,12991.7622662,71.81153117999929,53490.36308376 2024-09-21,03:05:21.000,265,10993378,12605,0,1726887920,12991.769002509995,71.79038379000121,53490.356096640004 2024-09-21,03:05:22.000,265,10993394,12925,0,1726887921,12991.829629299995,71.81153117999929,53490.37007088001 2024-09-21,03:05:23.000,265,10993360,13285,0,1726887922,12991.83636560999,71.79743292000057,53490.377058000005 2024-09-21,03:05:24.000,265,10993381,13085,0,1726887923,12991.87678346999,71.76923640000314,53490.40500648 2024-09-21,03:05:25.000,265,10993389,12925,0,1726887924,12991.85657453999,71.79038379000121,53490.45391632 2024-09-21,03:05:26.000,265,10993365,13045,0,1726887925,12991.92393764,71.78333466000186,53490.45391632 2024-09-21,03:05:27.000,265,10993396,12845,0,1726887926,12991.94414657,71.81858030999865,53490.474877680004 2024-09-21,03:05:28.000,265,10993354,13085,0,1726887927,12991.99803704999,71.839727700004,53490.50981328 2024-09-21,03:05:29.000,265,10993364,13165,0,1726887928,12992.00477336,71.85382596000272,53490.50981328 2024-09-21,03:05:30.000,265,10993394,12685,0,1726887929,12991.99803704999,71.839727700004,53490.53776176001 2024-09-21,03:05:31.000,265,10993365,12805,0,1726887930,12991.99803704999,71.82562943999801,53490.53776176001 2024-09-21,03:05:32.000,265,10993385,13005,0,1726887931,12992.04519122,71.88202248000016,53490.48885192001 2024-09-21,03:05:33.000,265,10993358,12965,0,1726887932,12992.072136459996,71.86792422000144,53490.551736 2024-09-21,03:05:34.000,265,10993370,13125,0,1726887933,12992.06540015,71.91021900000487,53490.58667160001 2024-09-21,03:05:35.000,265,10993408,13125,0,1726887934,12992.132763249996,71.88907160999952,53490.57968448 2024-09-21,03:05:36.000,265,10993384,12885,0,1726887935,12992.119290629991,71.88907160999952,53490.57968448 2024-09-21,03:05:37.000,265,10993386,13165,0,1726887936,12992.146235870001,71.93841552000231,53490.63558144001 2024-09-21,03:05:38.000,265,10993415,12765,0,1726887937,12992.186653730001,71.90316986999824,53490.63558144001 2024-09-21,03:05:39.000,265,10993402,12805,0,1726887938,12992.193390039996,71.88202248000016,53490.663529920006 2024-09-21,03:05:40.000,265,10993410,13085,0,1726887939,12992.213598969996,71.88907160999952,53490.663529920006 2024-09-21,03:05:41.000,265,10993391,12925,0,1726887940,12992.233807899996,71.88907160999952,53490.68449128001 2024-09-21,03:05:42.000,265,10993390,13125,0,1726887941,12992.254016829997,71.93841552000231,53490.726414 2024-09-21,03:05:43.000,265,10993425,13005,0,1726887942,12992.247280520001,71.91726813000423,53490.712439760006 2024-09-21,03:05:44.000,265,10993393,12805,0,1726887943,12992.274225759997,71.93136639000295,53490.70545264001 2024-09-21,03:05:45.000,265,10993372,12925,0,1726887944,12992.280962069992,71.94546465000167,53490.76833672 2024-09-21,03:05:46.000,265,10993364,12965,0,1726887945,12992.301170999992,71.92431726000359,53490.761349600005 2024-09-21,03:05:47.000,265,10993402,12965,0,1726887946,12992.287698380002,71.95251378000103,53490.76833672 2024-09-21,03:05:48.000,265,10993397,13045,0,1726887947,12992.328116240002,71.94546465000167,53490.76833672 2024-09-21,03:05:49.000,265,10993375,12925,0,1726887948,12992.287698380002,71.95956291000039,53490.80327232001 2024-09-21,03:05:50.000,265,10993385,12605,0,1726887949,12992.328116240002,71.93841552000231,53490.810259440004 2024-09-21,03:05:51.000,265,10993425,12765,0,1726887950,12992.328116240002,71.98071029999846,53490.81724656 2024-09-21,03:05:52.000,265,10993421,13045,0,1726887951,12992.307907310002,71.96661203999975,53490.85218216001 2024-09-21,03:05:53.000,265,10993381,12965,0,1726887952,12992.341588859992,72.00890682000318,53490.82423368001 2024-09-21,03:05:54.000,265,10993396,13125,0,1726887953,12992.328116240002,71.98071029999846,53490.90109200001 2024-09-21,03:05:55.000,265,10993423,13045,0,1726887954,12992.368534100002,71.95251378000103,53490.83820792 2024-09-21,03:05:56.000,265,10993353,13005,0,1726887955,12992.382006719992,72.00185769000382,53490.87314352001 2024-09-21,03:05:57.000,265,10993352,12965,0,1726887956,12992.355061479997,71.9736611699991,53490.84519504 2024-09-21,03:05:58.000,265,10993418,12805,0,1726887957,12992.388743030002,72.00890682000318,53490.89410488 2024-09-21,03:05:59.000,265,10993375,13085,0,1726887958,12992.375270409997,71.98071029999846,53490.880130640006 2024-09-21,03:06:00.000,265,10993450,13085,0,1726887959,12992.402215649992,71.9736611699991,53490.977950320004 2024-09-21,03:06:01.000,265,10993368,12685,0,1726887960,12992.422424579992,71.96661203999975,53490.95698896 2024-09-21,03:06:02.000,265,10993410,13005,0,1726887961,12992.449369820002,71.98071029999846,53490.96397608 2024-09-21,03:06:03.000,265,10993416,12845,0,1726887962,12992.442633509992,72.0230050800019,53490.929040480005 2024-09-21,03:06:04.000,265,10993407,12685,0,1726887963,12992.408951960002,72.03005421000125,53490.998911680006 2024-09-21,03:06:05.000,265,10993376,13285,0,1726887964,12992.456106129997,72.03005421000125,53490.977950320004 2024-09-21,03:06:06.000,265,10993332,12725,0,1726887965,12992.456106129997,72.03710334000061,53491.01288592 2024-09-21,03:06:07.000,265,10993415,13005,0,1726887966,12992.462842439993,72.05120159999933,53491.03384728 2024-09-21,03:06:08.000,265,10993373,13005,0,1726887967,12992.442633509992,72.03710334000061,53490.977950320004 2024-09-21,03:06:09.000,265,10993371,12765,0,1726887968,12992.456106129997,72.05120159999933,53491.047821520006 2024-09-21,03:06:10.000,265,10993383,12805,0,1726887969,12992.476315059997,72.03005421000125,53491.06878288001 2024-09-21,03:06:11.000,265,10993421,12845,0,1726887970,12992.516732919998,72.07234899000468,53491.06878288001 2024-09-21,03:06:12.000,265,10993392,12685,0,1726887971,12992.523469229993,72.09349638000276,53491.06878288001 2024-09-21,03:06:13.000,265,10993415,13125,0,1726887972,12992.503260299993,72.0864472500034,53491.04083440001 2024-09-21,03:06:14.000,265,10993409,12925,0,1726887973,12992.503260299993,72.07234899000468,53491.05480864 2024-09-21,03:06:15.000,265,10993345,12765,0,1726887974,12992.509996610002,72.07234899000468,53491.047821520006 2024-09-21,03:06:16.000,265,10993398,12925,0,1726887975,12992.509996610002,72.0864472500034,53491.08275712 2024-09-21,03:06:17.000,265,10993412,12805,0,1726887976,12992.530205540002,72.10054551000212,53490.998911680006 2024-09-21,03:06:18.000,265,10993404,12805,0,1726887977,12992.530205540002,72.09349638000276,53491.05480864 2024-09-21,03:06:19.000,265,10993397,12925,0,1726887978,12992.550414470003,72.10759464000148,53491.07577 2024-09-21,03:06:20.000,265,10993449,12925,0,1726887979,12992.536941849998,72.1216929000002,53491.096731360005 2024-09-21,03:06:21.000,265,10993383,13005,0,1726887980,12992.496523989998,72.12874202999956,53491.08275712 2024-09-21,03:06:22.000,265,10993403,13125,0,1726887981,12992.523469229993,72.14988942000491,53491.10371848 2024-09-21,03:06:23.000,265,10993391,12925,0,1726887982,12992.516732919998,72.17103681000299,53491.12467984 2024-09-21,03:06:24.000,265,10993438,12765,0,1726887983,12992.489787680002,72.17103681000299,53491.11769272001 2024-09-21,03:06:25.000,265,10993350,12925,0,1726887984,12992.509996610002,72.19218420000107,53491.13865408001 2024-09-21,03:06:26.000,265,10993370,13365,0,1726887985,12992.469578750002,72.1851350700017,53491.08974424001 2024-09-21,03:06:27.000,265,10993423,13005,0,1726887986,12992.469578750002,72.15693855000427,53491.096731360005 2024-09-21,03:06:28.000,265,10993379,12925,0,1726887987,12992.449369820002,72.14988942000491,53491.08974424001 2024-09-21,03:06:29.000,265,10993376,13045,0,1726887988,12992.462842439993,72.13579115999892,53491.145641200004 2024-09-21,03:06:30.000,265,10993391,13045,0,1726887989,12992.456106129997,72.1216929000002,53491.11769272001 2024-09-21,03:06:31.000,265,10993381,12845,0,1726887990,12992.469578750002,72.13579115999892,53491.12467984 2024-09-21,03:06:32.000,265,10993372,12885,0,1726887991,12992.483051369993,72.12874202999956,53491.145641200004 2024-09-21,03:06:33.000,265,10993415,12805,0,1726887992,12992.489787680002,72.09349638000276,53491.20852528001 2024-09-21,03:06:34.000,265,10993359,12805,0,1726887993,12992.456106129997,72.09349638000276,53491.18756392001 2024-09-21,03:06:35.000,265,10993443,13125,0,1726887994,12992.456106129997,72.11464377000084,53491.18756392001 2024-09-21,03:06:36.000,265,10993389,13005,0,1726887995,12992.462842439993,72.10759464000148,53491.166602560006 2024-09-21,03:06:37.000,265,10993381,13285,0,1726887996,12992.422424579992,72.10759464000148,53491.145641200004 2024-09-21,03:06:38.000,265,10993403,13005,0,1726887997,12992.462842439993,72.07939812000404,53491.18756392001 2024-09-21,03:06:39.000,265,10993395,13245,0,1726887998,12992.422424579992,72.14988942000491,53491.13865408001 2024-09-21,03:06:40.000,265,10993363,12885,0,1726887999,12992.442633509992,72.13579115999892,53491.17358968 2024-09-21,03:06:41.000,265,10993390,12885,0,1726888000,12992.449369820002,72.1216929000002,53491.13865408001 2024-09-21,03:06:42.000,265,10993397,13045,0,1726888001,12992.449369820002,72.0864472500034,53491.18756392001 2024-09-21,03:06:43.000,265,10993365,13085,0,1726888002,12992.456106129997,72.07939812000404,53491.145641200004 2024-09-21,03:06:44.000,265,10993359,12765,0,1726888003,12992.422424579992,72.07939812000404,53491.15961544001 2024-09-21,03:06:45.000,265,10993398,13285,0,1726888004,12992.435897199997,72.10759464000148,53491.13865408001 2024-09-21,03:06:46.000,265,10993379,13125,0,1726888005,12992.442633509992,72.1216929000002,53491.166602560006 2024-09-21,03:06:47.000,265,10993416,13005,0,1726888006,12992.469578750002,72.13579115999892,53491.17358968 2024-09-21,03:06:48.000,265,10993416,13125,0,1726888007,12992.449369820002,72.12874202999956,53491.145641200004 2024-09-21,03:06:49.000,265,10993401,13005,0,1726888008,12992.429160890002,72.12874202999956,53491.22249952 2024-09-21,03:06:50.000,265,10993398,13085,0,1726888009,12992.435897199997,72.12874202999956,53491.22948664 2024-09-21,03:06:51.000,265,10993407,13205,0,1726888010,12992.469578750002,72.15693855000427,53491.22249952 2024-09-21,03:06:52.000,265,10993361,13045,0,1726888011,12992.449369820002,72.17808594000235,53491.18756392001 2024-09-21,03:06:53.000,265,10993401,13085,0,1726888012,12992.442633509992,72.19218420000107,53491.24346088 2024-09-21,03:06:54.000,265,10993389,12845,0,1726888013,12992.442633509992,72.19218420000107,53491.25743512001 2024-09-21,03:06:55.000,265,10993398,13045,0,1726888014,12992.395479339997,72.17103681000299,53491.23647376001 2024-09-21,03:06:56.000,265,10993404,12925,0,1726888015,12992.402215649992,72.25562637000257,53491.215512400006 2024-09-21,03:06:57.000,265,10993422,13005,0,1726888016,12992.429160890002,72.24857724000321,53491.18756392001 2024-09-21,03:06:58.000,265,10993351,12885,0,1726888017,12992.402215649992,72.24857724000321,53491.23647376001 2024-09-21,03:06:59.000,265,10993425,12965,0,1726888018,12992.402215649992,72.24857724000321,53491.25743512001 2024-09-21,03:07:00.000,265,10993385,12845,0,1726888019,12992.429160890002,72.26972463000129,53491.25743512001 2024-09-21,03:07:01.000,265,10993411,13125,0,1726888020,12992.442633509992,72.29087201999937,53491.22249952 2024-09-21,03:07:02.000,265,10993418,13245,0,1726888021,12992.469578750002,72.24857724000321,53491.250448 2024-09-21,03:07:03.000,265,10993390,12965,0,1726888022,12992.469578750002,72.2344789800045,53491.18756392001 2024-09-21,03:07:04.000,265,10993417,12765,0,1726888023,12992.476315059997,72.22742984999786,53491.29935784 2024-09-21,03:07:05.000,265,10993403,13085,0,1726888024,12992.496523989998,72.21333158999914,53491.27140936 2024-09-21,03:07:06.000,265,10993377,12805,0,1726888025,12992.530205540002,72.1851350700017,53491.250448 2024-09-21,03:07:07.000,265,10993384,13165,0,1726888026,12992.570623399988,72.19218420000107,53491.27140936 2024-09-21,03:07:08.000,265,10993348,12645,0,1726888027,12992.557150779998,72.19218420000107,53491.250448 2024-09-21,03:07:09.000,265,10993368,12965,0,1726888028,12992.617777569998,72.19218420000107,53491.28538360001 2024-09-21,03:07:10.000,265,10993412,13085,0,1726888029,12992.604304949993,72.2344789800045,53491.29935784 2024-09-21,03:07:11.000,265,10993388,13205,0,1726888030,12992.658195429998,72.2203807199985,53491.30634496001 2024-09-21,03:07:12.000,265,10993386,12845,0,1726888031,12992.644722809993,72.24152811000386,53491.29237072 2024-09-21,03:07:13.000,265,10993391,13045,0,1726888032,12992.658195429998,72.24152811000386,53491.32730632001 2024-09-21,03:07:14.000,265,10993361,13045,0,1726888033,12992.664931739993,72.25562637000257,53491.34826768 2024-09-21,03:07:15.000,265,10993400,12845,0,1726888034,12992.698613289998,72.27677376000065,53491.313332080004 2024-09-21,03:07:16.000,265,10993383,12885,0,1726888035,12992.671668049989,72.29087201999937,53491.28538360001 2024-09-21,03:07:17.000,265,10993389,13165,0,1726888036,12992.718822219998,72.29087201999937,53491.27839648 2024-09-21,03:07:18.000,265,10993405,12965,0,1726888037,12992.698613289998,72.29792114999873,53491.29935784 2024-09-21,03:07:19.000,265,10993444,12925,0,1726888038,12992.678404359998,72.31906854000408,53491.32730632001 2024-09-21,03:07:20.000,265,10993396,13205,0,1726888039,12992.732294839989,72.31201941000472,53491.3203192 2024-09-21,03:07:21.000,265,10993369,13005,0,1726888040,12992.725558529994,72.36136332000024,53491.36922904 2024-09-21,03:07:22.000,265,10993440,12925,0,1726888041,12992.772712699989,72.34726506000152,53491.41115176 2024-09-21,03:07:23.000,265,10993400,13005,0,1726888042,12992.745767459994,72.3684124499996,53491.35525480001 2024-09-21,03:07:24.000,265,10993424,12965,0,1726888043,12992.752503769989,72.38251070999831,53491.362241920004 2024-09-21,03:07:25.000,265,10993400,13165,0,1726888044,12992.765976389994,72.41070723000303,53491.383203280006 2024-09-21,03:07:26.000,265,10993391,13125,0,1726888045,12992.779449009999,72.42480549000175,53491.40416464001 2024-09-21,03:07:27.000,265,10993435,12885,0,1726888046,12992.786185319994,72.40365810000367,53491.36922904 2024-09-21,03:07:28.000,265,10993348,12685,0,1726888047,12992.779449009999,72.40365810000367,53491.36922904 2024-09-21,03:07:29.000,265,10993425,12765,0,1726888048,12992.806394249994,72.41070723000303,53491.42512600001 2024-09-21,03:07:30.000,265,10993379,12965,0,1726888049,12992.786185319994,72.43890375000046,53491.44608736 2024-09-21,03:07:31.000,265,10993389,13085,0,1726888050,12992.83333948999,72.46005113999854,53491.383203280006 2024-09-21,03:07:32.000,265,10993436,12965,0,1726888051,12992.85354841999,72.45300200999918,53491.44608736 2024-09-21,03:07:33.000,265,10993395,12965,0,1726888052,12992.89396627999,72.46005113999854,53491.432113120005 2024-09-21,03:07:34.000,265,10993394,12965,0,1726888053,12992.907438899994,72.4671002699979,53491.4600616 2024-09-21,03:07:35.000,265,10993422,12805,0,1726888054,12992.880493659999,72.48824766000325,53491.46704872 2024-09-21,03:07:36.000,265,10993406,13005,0,1726888055,12992.92091152,72.48824766000325,53491.45307448001 2024-09-21,03:07:37.000,265,10993416,12965,0,1726888056,12992.91417520999,72.50939505000133,53491.48801008 2024-09-21,03:07:38.000,265,10993414,12845,0,1726888057,12992.92091152,72.53054243999941,53491.481022960004 2024-09-21,03:07:39.000,265,10993410,12645,0,1726888058,12992.907438899994,72.51644418000069,53491.48801008 2024-09-21,03:07:40.000,265,10993456,12725,0,1726888059,12992.90070259,72.51644418000069,53491.49499720001 2024-09-21,03:07:41.000,265,10993395,12845,0,1726888060,12992.860284729999,72.55168983000476,53491.481022960004 2024-09-21,03:07:42.000,265,10993416,12805,0,1726888061,12992.880493659999,72.56578809000348,53491.4600616 2024-09-21,03:07:43.000,265,10993418,13085,0,1726888062,12992.907438899994,72.60103374000028,53491.52294568001 2024-09-21,03:07:44.000,265,10993405,13045,0,1726888063,12992.92091152,72.59398461000092,53491.51595856 2024-09-21,03:07:45.000,265,10993411,12885,0,1726888064,12992.907438899994,72.63627939000435,53491.51595856 2024-09-21,03:07:46.000,265,10993437,13085,0,1726888065,12992.907438899994,72.62923025999771,53491.51595856 2024-09-21,03:07:47.000,265,10993410,12725,0,1726888066,12992.907438899994,72.6433285200037,53491.50897144 2024-09-21,03:07:48.000,265,10993429,12765,0,1726888067,12992.92091152,72.6433285200037,53491.50897144 2024-09-21,03:07:49.000,265,10993417,13165,0,1726888068,12992.94112045,72.65742678000242,53491.501984320006 2024-09-21,03:07:50.000,265,10993388,12965,0,1726888069,12992.91417520999,72.65037765000307,53491.49499720001 2024-09-21,03:07:51.000,265,10993410,12765,0,1726888070,12992.93438413999,72.6433285200037,53491.50897144 2024-09-21,03:07:52.000,265,10993434,12885,0,1726888071,12992.98153831,72.60808286999963,53491.50897144 2024-09-21,03:07:53.000,265,10993416,12925,0,1726888072,12993.008483549995,72.615131999999,53491.52294568001 2024-09-21,03:07:54.000,265,10993377,12925,0,1726888073,12993.03542878999,72.60808286999963,53491.53691992 2024-09-21,03:07:55.000,265,10993450,13045,0,1726888074,12993.069110339995,72.60808286999963,53491.550894160006 2024-09-21,03:07:56.000,265,10993477,13045,0,1726888075,12993.12300082,72.62923025999771,53491.53691992 2024-09-21,03:07:57.000,265,10993420,12725,0,1726888076,12993.14320975,72.65742678000242,53491.57884264 2024-09-21,03:07:58.000,265,10993384,12685,0,1726888077,12993.15668236999,72.63627939000435,53491.58582976 2024-09-21,03:07:59.000,265,10993416,12925,0,1726888078,12993.19710022999,72.6433285200037,53491.59281688001 2024-09-21,03:08:00.000,265,10993370,13085,0,1726888079,12993.22404547,72.65037765000307,53491.599804000005 2024-09-21,03:08:01.000,265,10993401,12725,0,1726888080,12993.210572849996,72.65037765000307,53491.62775248 2024-09-21,03:08:02.000,265,10993389,13045,0,1726888081,12993.2442544,72.65742678000242,53491.59281688001 2024-09-21,03:08:03.000,265,10993402,12605,0,1726888082,12993.28467226,72.67152504000114,53491.648713840004 2024-09-21,03:08:04.000,265,10993401,12845,0,1726888083,12993.277935949991,72.66447591000178,53491.64172672001 2024-09-21,03:08:05.000,265,10993459,13085,0,1726888084,12993.311617499996,72.70677068999794,53491.62076536001 2024-09-21,03:08:06.000,265,10993428,12725,0,1726888085,12993.311617499996,72.69972155999858,53491.62076536001 2024-09-21,03:08:07.000,265,10993413,12885,0,1726888086,12993.352035359996,72.72086895000393,53491.66268808001 2024-09-21,03:08:08.000,265,10993393,12885,0,1726888087,12993.352035359996,72.7772619899988,53491.648713840004 2024-09-21,03:08:09.000,265,10993402,12645,0,1726888088,12993.385716910001,72.74906547000137,53491.76050776001 2024-09-21,03:08:10.000,265,10993371,12885,0,1726888089,12993.338562739991,72.75611460000073,53491.67666232 2024-09-21,03:08:11.000,265,10993373,12925,0,1726888090,12993.392453219996,72.77021285999945,53491.71159792001 2024-09-21,03:08:12.000,265,10993423,12965,0,1726888091,12993.426134770001,72.78431111999816,53491.67666232 2024-09-21,03:08:13.000,265,10993397,12645,0,1726888092,12993.412662149996,72.7772619899988,53491.69063656001 2024-09-21,03:08:14.000,265,10993417,13005,0,1726888093,12993.412662149996,72.78431111999816,53491.73255928 2024-09-21,03:08:15.000,265,10993374,13045,0,1726888094,12993.419398459991,72.78431111999816,53491.71159792001 2024-09-21,03:08:16.000,265,10993411,12885,0,1726888095,12993.426134770001,72.78431111999816,53491.73954640001 2024-09-21,03:08:17.000,265,10993365,13205,0,1726888096,12993.432871079996,72.75611460000073,53491.73954640001 2024-09-21,03:08:18.000,265,10993429,12805,0,1726888097,12993.432871079996,72.7772619899988,53491.78845624001 2024-09-21,03:08:19.000,265,10993406,12845,0,1726888098,12993.439607389992,72.74906547000137,53491.75352064 2024-09-21,03:08:20.000,265,10993405,12925,0,1726888099,12993.466552630001,72.74201634000201,53491.73954640001 2024-09-21,03:08:21.000,265,10993419,13045,0,1726888100,12993.473288939997,72.74201634000201,53491.78845624001 2024-09-21,03:08:22.000,265,10993387,13165,0,1726888101,12993.520443109992,72.70677068999794,53491.78845624001 2024-09-21,03:08:23.000,265,10993416,12845,0,1726888102,12993.554124659997,72.69267242999922,53491.75352064 2024-09-21,03:08:24.000,265,10993391,13085,0,1726888103,12993.554124659997,72.67152504000114,53491.82339184 2024-09-21,03:08:25.000,265,10993372,13285,0,1726888104,12993.608015140002,72.69972155999858,53491.83037896001 2024-09-21,03:08:26.000,265,10993415,13005,0,1726888105,12993.601278829992,72.69972155999858,53491.80941760001 2024-09-21,03:08:27.000,265,10993401,12805,0,1726888106,12993.634960379997,72.72791808000329,53491.79544336 2024-09-21,03:08:28.000,265,10993398,13125,0,1726888107,12993.648433000002,72.71381982000457,53491.767494880005 2024-09-21,03:08:29.000,265,10993384,13045,0,1726888108,12993.648433000002,72.69267242999922,53491.85134032 2024-09-21,03:08:30.000,265,10993429,12765,0,1726888109,12993.688850860002,72.6785741700005,53491.82339184 2024-09-21,03:08:31.000,265,10993395,12925,0,1726888110,12993.688850860002,72.67152504000114,53491.816404720004 2024-09-21,03:08:32.000,265,10993413,13125,0,1726888111,12993.688850860002,72.6785741700005,53491.85134032 2024-09-21,03:08:33.000,265,10993391,12765,0,1726888112,12993.729268720002,72.69267242999922,53491.85832744001 2024-09-21,03:08:34.000,265,10993377,12725,0,1726888113,12993.756213959998,72.70677068999794,53491.90025016 2024-09-21,03:08:35.000,265,10993399,13165,0,1726888114,12993.769686580003,72.71381982000457,53491.92819864001 2024-09-21,03:08:36.000,265,10993350,12805,0,1726888115,12993.722532409993,72.70677068999794,53491.87928880001 2024-09-21,03:08:37.000,265,10993396,13005,0,1726888116,12993.736005029998,72.72791808000329,53491.935185760005 2024-09-21,03:08:38.000,265,10993373,12845,0,1726888117,12993.715796099998,72.74906547000137,53491.935185760005 2024-09-21,03:08:39.000,265,10993392,13205,0,1726888118,12993.709059790002,72.7913602500048,53491.89326304 2024-09-21,03:08:40.000,265,10993394,12965,0,1726888119,12993.715796099998,72.77021285999945,53491.94217288 2024-09-21,03:08:41.000,265,10993437,12845,0,1726888120,12993.709059790002,72.76316373000009,53491.94217288 2024-09-21,03:08:42.000,265,10993405,13085,0,1726888121,12993.682114549993,72.75611460000073,53491.92819864001 2024-09-21,03:08:43.000,265,10993429,13165,0,1726888122,12993.675378239997,72.7772619899988,53491.94916 2024-09-21,03:08:44.000,265,10993409,12965,0,1726888123,12993.675378239997,72.75611460000073,53491.92121152 2024-09-21,03:08:45.000,265,10993397,12765,0,1726888124,12993.655169309997,72.7772619899988,53491.94916 2024-09-21,03:08:46.000,265,10993413,13045,0,1726888125,12993.661905619992,72.80545851000352,53491.94916 2024-09-21,03:08:47.000,265,10993392,13285,0,1726888126,12993.648433000002,72.84070416000031,53491.94916 2024-09-21,03:08:48.000,265,10993392,12965,0,1726888127,12993.634960379997,72.81955677000224,53491.94916 2024-09-21,03:08:49.000,265,10993422,12685,0,1726888128,12993.608015140002,72.8266059000016,53491.94916 2024-09-21,03:08:50.000,265,10993462,12765,0,1726888129,12993.608015140002,72.81250764000288,53491.935185760005 2024-09-21,03:08:51.000,265,10993370,12845,0,1726888130,12993.574333589997,72.84775328999967,53491.96313424 2024-09-21,03:08:52.000,265,10993449,12925,0,1726888131,12993.567597280002,72.83365503000095,53491.96313424 2024-09-21,03:08:53.000,265,10993392,13285,0,1726888132,12993.560860969992,72.84070416000031,53491.984095600004 2024-09-21,03:08:54.000,265,10993419,12805,0,1726888133,12993.567597280002,72.84070416000031,53492.01204408 2024-09-21,03:08:55.000,265,10993423,13165,0,1726888134,12993.520443109992,72.85480241999903,53491.95614712001 2024-09-21,03:08:56.000,265,10993384,12965,0,1726888135,12993.466552630001,72.85480241999903,53491.99108272 2024-09-21,03:08:57.000,265,10993430,13045,0,1726888136,12993.486761560001,72.84775328999967,53491.99806984001 2024-09-21,03:08:58.000,265,10993459,13245,0,1726888137,12993.446343700001,72.84775328999967,53491.96313424 2024-09-21,03:08:59.000,265,10993438,13285,0,1726888138,12993.453080009996,72.86890067999775,53492.02601832001 2024-09-21,03:09:00.000,265,10993419,13125,0,1726888139,12993.439607389992,72.84070416000031,53492.0190312 2024-09-21,03:09:01.000,265,10993400,13085,0,1726888140,12993.412662149996,72.88299894000374,53492.02601832001 2024-09-21,03:09:02.000,265,10993364,12965,0,1726888141,12993.419398459991,72.85480241999903,53491.99806984001 2024-09-21,03:09:03.000,265,10993423,13005,0,1726888142,12993.419398459991,72.84775328999967,53491.99108272 2024-09-21,03:09:04.000,265,10993410,13045,0,1726888143,12993.399189529991,72.86890067999775,53492.005056960006 2024-09-21,03:09:05.000,265,10993405,13285,0,1726888144,12993.378980599991,72.87594981000439,53491.96313424 2024-09-21,03:09:06.000,265,10993387,12685,0,1726888145,12993.365507980001,72.86185154999839,53491.97012136 2024-09-21,03:09:07.000,265,10993375,13285,0,1726888146,12993.372244289996,72.8266059000016,53491.9142244 2024-09-21,03:09:08.000,265,10993388,12965,0,1726888147,12993.365507980001,72.81955677000224,53491.90723728001 2024-09-21,03:09:09.000,265,10993400,13085,0,1726888148,12993.365507980001,72.8266059000016,53491.94217288 2024-09-21,03:09:10.000,265,10993347,12725,0,1726888149,12993.338562739991,72.79840938000416,53491.935185760005 2024-09-21,03:09:11.000,265,10993384,12885,0,1726888150,12993.338562739991,72.76316373000009,53491.96313424 2024-09-21,03:09:12.000,265,10993360,12965,0,1726888151,12993.34529905,72.7772619899988,53491.95614712001 2024-09-21,03:09:13.000,265,10993388,12805,0,1726888152,12993.30488119,72.69972155999858,53491.95614712001 2024-09-21,03:09:14.000,265,10993358,12725,0,1726888153,12993.318353809991,72.72791808000329,53491.92121152 2024-09-21,03:09:15.000,265,10993376,12965,0,1726888154,12993.277935949991,72.69972155999858,53491.90025016 2024-09-21,03:09:16.000,265,10993375,12725,0,1726888155,12993.23751808999,72.69972155999858,53491.87928880001 2024-09-21,03:09:17.000,265,10993377,12765,0,1726888156,12993.23751808999,72.67152504000114,53491.8443532 2024-09-21,03:09:18.000,265,10993366,12965,0,1726888157,12993.25772701999,72.6785741700005,53491.89326304 2024-09-21,03:09:19.000,265,10993403,12965,0,1726888158,12993.230781779996,72.69972155999858,53491.89326304 2024-09-21,03:09:20.000,265,10993410,13045,0,1726888159,12993.20383654,72.72086895000393,53491.87928880001 2024-09-21,03:09:21.000,265,10993419,12685,0,1726888160,12993.18362761,72.75611460000073,53491.90723728001 2024-09-21,03:09:22.000,265,10993405,13085,0,1726888161,12993.14320975,72.75611460000073,53491.85134032 2024-09-21,03:09:23.000,265,10993440,12965,0,1726888162,12993.16341868,72.75611460000073,53491.85832744001 2024-09-21,03:09:24.000,265,10993386,12485,0,1726888163,12993.14320975,72.78431111999816,53491.83037896001 2024-09-21,03:09:25.000,265,10993407,13125,0,1726888164,12993.089319269995,72.80545851000352,53491.865314560004 2024-09-21,03:09:26.000,265,10993424,12965,0,1726888165,12993.089319269995,72.7913602500048,53491.85134032 2024-09-21,03:09:27.000,265,10993408,12765,0,1726888166,12993.069110339995,72.80545851000352,53491.837366080006 2024-09-21,03:09:28.000,265,10993393,12845,0,1726888167,12993.10279189,72.75611460000073,53491.89326304 2024-09-21,03:09:29.000,265,10993380,12845,0,1726888168,12993.10279189,72.77021285999945,53491.837366080006 2024-09-21,03:09:30.000,265,10993392,12805,0,1726888169,12993.10279189,72.7913602500048,53491.82339184 2024-09-21,03:09:31.000,265,10993396,13005,0,1726888170,12993.10279189,72.78431111999816,53491.837366080006 2024-09-21,03:09:32.000,265,10993361,13125,0,1726888171,12993.12300082,72.80545851000352,53491.80941760001 2024-09-21,03:09:33.000,265,10993384,13085,0,1726888172,12993.13647343999,72.83365503000095,53491.82339184 2024-09-21,03:09:34.000,265,10993430,13125,0,1726888173,12993.11626450999,72.81955677000224,53491.865314560004 2024-09-21,03:09:35.000,265,10993405,12965,0,1726888174,12993.09605557999,72.8266059000016,53491.837366080006 2024-09-21,03:09:36.000,265,10993431,12885,0,1726888175,12993.10279189,72.86890067999775,53491.82339184 2024-09-21,03:09:37.000,265,10993449,13165,0,1726888176,12993.10279189,72.8900480700031,53491.83037896001 2024-09-21,03:09:38.000,265,10993396,13045,0,1726888177,12993.13647343999,72.89709720000246,53491.87928880001 2024-09-21,03:09:39.000,265,10993410,12765,0,1726888178,12993.11626450999,72.90414633000182,53491.886275920006 2024-09-21,03:09:40.000,265,10993395,13085,0,1726888179,12993.11626450999,72.8900480700031,53491.80243048 2024-09-21,03:09:41.000,265,10993428,13045,0,1726888180,12993.14320975,72.91119546000118,53491.83037896001 2024-09-21,03:09:42.000,265,10993423,12965,0,1726888181,12993.09605557999,72.90414633000182,53491.83037896001 2024-09-21,03:09:43.000,265,10993404,12645,0,1726888182,12993.08258296,72.93939197999862,53491.865314560004 2024-09-21,03:09:44.000,265,10993404,12925,0,1726888183,12993.12300082,72.9252937199999,53491.837366080006 2024-09-21,03:09:45.000,265,10993412,12805,0,1726888184,12993.109528199995,72.96053937000397,53491.837366080006 2024-09-21,03:09:46.000,265,10993422,13125,0,1726888185,12993.10279189,72.98168676000205,53491.865314560004 2024-09-21,03:09:47.000,265,10993371,13005,0,1726888186,12993.09605557999,72.98873589000141,53491.87928880001 2024-09-21,03:09:48.000,265,10993422,12805,0,1726888187,12993.09605557999,72.98873589000141,53491.87928880001 2024-09-21,03:09:49.000,265,10993356,12965,0,1726888188,12993.11626450999,72.98168676000205,53491.82339184 2024-09-21,03:09:50.000,265,10993414,12925,0,1726888189,12993.09605557999,72.99578502000077,53491.85134032 2024-09-21,03:09:51.000,265,10993407,12925,0,1726888190,12993.08258296,72.98168676000205,53491.87230168 2024-09-21,03:09:52.000,265,10993430,12685,0,1726888191,12993.07584664999,72.98168676000205,53491.8443532 2024-09-21,03:09:53.000,265,10993388,12885,0,1726888192,12993.10279189,72.98168676000205,53491.82339184 2024-09-21,03:09:54.000,265,10993373,12765,0,1726888193,12993.089319269995,72.99578502000077,53491.83037896001 2024-09-21,03:09:55.000,265,10993448,12845,0,1726888194,12993.09605557999,72.96758850000333,53491.865314560004 2024-09-21,03:09:56.000,265,10993395,12685,0,1726888195,12993.13647343999,72.98168676000205,53491.9142244 2024-09-21,03:09:57.000,265,10993381,13045,0,1726888196,12993.15668236999,72.99578502000077,53491.87230168 2024-09-21,03:09:58.000,265,10993442,12885,0,1726888197,12993.09605557999,73.01693240999884,53491.90723728001 2024-09-21,03:09:59.000,265,10993418,12645,0,1726888198,12993.10279189,72.97463763000269,53491.89326304 2024-09-21,03:10:00.000,265,10993409,12765,0,1726888199,12993.089319269995,72.94644110999798,53491.85832744001 2024-09-21,03:10:01.000,265,10993417,12885,0,1726888200,12993.109528199995,72.98873589000141,53491.89326304 2024-09-21,03:10:02.000,265,10993387,13205,0,1726888201,12993.09605557999,72.96758850000333,53491.87230168 2024-09-21,03:10:03.000,265,10993373,12765,0,1726888202,12993.09605557999,72.98168676000205,53491.92819864001 2024-09-21,03:10:04.000,265,10993440,12765,0,1726888203,12993.11626450999,72.98873589000141,53491.87928880001 2024-09-21,03:10:05.000,265,10993397,12845,0,1726888204,12993.08258296,72.98873589000141,53491.935185760005 2024-09-21,03:10:06.000,265,10993390,13125,0,1726888205,12993.11626450999,72.98168676000205,53491.886275920006 2024-09-21,03:10:07.000,265,10993414,12925,0,1726888206,12993.16341868,72.97463763000269,53491.865314560004 2024-09-21,03:10:08.000,265,10993374,12965,0,1726888207,12993.15668236999,72.97463763000269,53491.87230168 2024-09-21,03:10:09.000,265,10993363,12765,0,1726888208,12993.149946059995,72.98168676000205,53491.8443532 2024-09-21,03:10:10.000,265,10993396,13205,0,1726888209,12993.12300082,73.01693240999884,53491.90723728001 2024-09-21,03:10:11.000,265,10993372,12885,0,1726888210,12993.149946059995,73.00988327999949,53491.865314560004 2024-09-21,03:10:12.000,265,10993417,12645,0,1726888211,12993.12300082,73.03103067000484,53491.90025016 2024-09-21,03:10:13.000,265,10993389,12965,0,1726888212,12993.09605557999,73.03103067000484,53491.87230168 2024-09-21,03:10:14.000,265,10993428,13085,0,1726888213,12993.10279189,73.04512893000356,53491.90025016 2024-09-21,03:10:15.000,265,10993426,12805,0,1726888214,12993.11626450999,73.04512893000356,53491.886275920006 2024-09-21,03:10:16.000,265,10993419,12965,0,1726888215,12993.06237403,73.073325450001,53491.85832744001 2024-09-21,03:10:17.000,265,10993339,13045,0,1726888216,12993.06237403,73.05922719000228,53491.935185760005 2024-09-21,03:10:18.000,265,10993443,13045,0,1726888217,12993.048901409995,73.073325450001,53491.865314560004 2024-09-21,03:10:19.000,265,10993389,12925,0,1726888218,12993.069110339995,73.10152196999843,53491.87928880001 2024-09-21,03:10:20.000,265,10993409,13005,0,1726888219,12993.08258296,73.10857109999779,53491.9142244 2024-09-21,03:10:21.000,265,10993382,13205,0,1726888220,12993.028692479995,73.1367676200025,53491.85134032 2024-09-21,03:10:22.000,265,10993411,12725,0,1726888221,12993.00174724,73.14381675000186,53491.8443532 2024-09-21,03:10:23.000,265,10993446,13125,0,1726888222,12993.00174724,73.12266936000378,53491.816404720004 2024-09-21,03:10:24.000,265,10993451,12765,0,1726888223,12993.028692479995,73.16496413999994,53491.837366080006 2024-09-21,03:10:25.000,265,10993388,12925,0,1726888224,12993.008483549995,73.14381675000186,53491.87928880001 2024-09-21,03:10:26.000,265,10993435,13165,0,1726888225,12993.008483549995,73.11562023000442,53491.85832744001 2024-09-21,03:10:27.000,265,10993383,12765,0,1726888226,12993.00174724,73.12971849000314,53491.89326304 2024-09-21,03:10:28.000,265,10993410,13085,0,1726888227,12992.99501092999,73.10857109999779,53491.83037896001 2024-09-21,03:10:29.000,265,10993400,13045,0,1726888228,12992.98153831,73.12971849000314,53491.80941760001 2024-09-21,03:10:30.000,265,10993413,12725,0,1726888229,12992.97480199999,73.11562023000442,53491.78845624001 2024-09-21,03:10:31.000,265,10993396,12685,0,1726888230,12992.99501092999,73.09447283999907,53491.837366080006 2024-09-21,03:10:32.000,265,10993394,12805,0,1726888231,12992.947856759994,73.10152196999843,53491.73255928 2024-09-21,03:10:33.000,265,10993379,12765,0,1726888232,12992.94112045,73.11562023000442,53491.74653352 2024-09-21,03:10:34.000,265,10993397,12925,0,1726888233,12992.96132938,73.12971849000314,53491.767494880005 2024-09-21,03:10:35.000,265,10993387,13125,0,1726888234,12992.988274619995,73.12971849000314,53491.83037896001 2024-09-21,03:10:36.000,265,10993387,12765,0,1726888235,12992.947856759994,73.15086588000122,53491.79544336 2024-09-21,03:10:37.000,265,10993379,12845,0,1726888236,12992.988274619995,73.15086588000122,53491.767494880005 2024-09-21,03:10:38.000,265,10993369,12925,0,1726888237,12992.988274619995,73.17906239999866,53491.74653352 2024-09-21,03:10:39.000,265,10993370,13045,0,1726888238,12992.98153831,73.17906239999866,53491.669675200006 2024-09-21,03:10:40.000,265,10993412,12885,0,1726888239,12992.94112045,73.20020979000401,53491.72557216 2024-09-21,03:10:41.000,265,10993390,12885,0,1726888240,12992.947856759994,73.22135718000209,53491.74653352 2024-09-21,03:10:42.000,265,10993458,13005,0,1726888241,12992.927647829994,73.20725892000337,53491.80243048 2024-09-21,03:10:43.000,265,10993371,12965,0,1726888242,12992.96132938,73.22135718000209,53491.697623680004 2024-09-21,03:10:44.000,265,10993437,13085,0,1726888243,12992.95459306999,73.20725892000337,53491.75352064 2024-09-21,03:10:45.000,265,10993354,12885,0,1726888244,12992.95459306999,73.17906239999866,53491.74653352 2024-09-21,03:10:46.000,265,10993417,12965,0,1726888245,12992.93438413999,73.18611152999802,53491.74653352 2024-09-21,03:10:47.000,265,10993410,12765,0,1726888246,12992.947856759994,73.22135718000209,53491.718585040006 2024-09-21,03:10:48.000,265,10993382,12925,0,1726888247,12992.927647829994,73.20020979000401,53491.68364944 2024-09-21,03:10:49.000,265,10993408,13125,0,1726888248,12992.93438413999,73.24955369999952,53491.68364944 2024-09-21,03:10:50.000,265,10993403,12925,0,1726888249,12992.887229969994,73.24955369999952,53491.71159792001 2024-09-21,03:10:51.000,265,10993377,13085,0,1726888250,12992.89396627999,73.25660282999888,53491.69063656001 2024-09-21,03:10:52.000,265,10993358,13205,0,1726888251,12992.90070259,73.29889761000231,53491.65570096 2024-09-21,03:10:53.000,265,10993350,12845,0,1726888252,12992.860284729999,73.29889761000231,53491.648713840004 2024-09-21,03:10:54.000,265,10993429,12685,0,1726888253,12992.813130559989,73.26365195999824,53491.648713840004 2024-09-21,03:10:55.000,265,10993354,12765,0,1726888254,12992.806394249994,73.26365195999824,53491.69063656001 2024-09-21,03:10:56.000,265,10993376,12805,0,1726888255,12992.759240079999,73.27070109000488,53491.67666232 2024-09-21,03:10:57.000,265,10993392,12765,0,1726888256,12992.779449009999,73.26365195999824,53491.648713840004 2024-09-21,03:10:58.000,265,10993424,12765,0,1726888257,12992.772712699989,73.2847993500036,53491.64172672001 2024-09-21,03:10:59.000,265,10993395,12805,0,1726888258,12992.779449009999,73.29184848000295,53491.73954640001 2024-09-21,03:11:00.000,265,10993385,12885,0,1726888259,12992.732294839989,73.29889761000231,53491.72557216 2024-09-21,03:11:01.000,265,10993387,12645,0,1726888260,12992.678404359998,73.29889761000231,53491.60679112 2024-09-21,03:11:02.000,265,10993362,12805,0,1726888261,12992.705349599993,73.34119238999847,53491.65570096 2024-09-21,03:11:03.000,265,10993403,12885,0,1726888262,12992.732294839989,73.33414325999911,53491.65570096 2024-09-21,03:11:04.000,265,10993408,12885,0,1726888263,12992.685140669993,73.34824151999783,53491.60679112 2024-09-21,03:11:05.000,265,10993392,13005,0,1726888264,12992.664931739993,73.33414325999911,53491.57185552001 2024-09-21,03:11:06.000,265,10993361,12725,0,1726888265,12992.685140669993,73.33414325999911,53491.60679112 2024-09-21,03:11:07.000,265,10993383,12925,0,1726888266,12992.664931739993,73.33414325999911,53491.57185552001 2024-09-21,03:11:08.000,265,10993373,12965,0,1726888267,12992.664931739993,73.4187328199987,53491.62076536001 2024-09-21,03:11:09.000,265,10993405,13125,0,1726888268,12992.678404359998,73.43988021000405,53491.57884264 2024-09-21,03:11:10.000,265,10993389,12845,0,1726888269,12992.705349599993,73.44692934000341,53491.59281688001 2024-09-21,03:11:11.000,265,10993388,13085,0,1726888270,12992.712085909989,73.46102760000213,53491.57185552001 2024-09-21,03:11:12.000,265,10993339,12765,0,1726888271,12992.745767459994,73.4821749900002,53491.57185552001 2024-09-21,03:11:13.000,265,10993362,12925,0,1726888272,12992.813130559989,73.49627324999892,53491.55788128 2024-09-21,03:11:14.000,265,10993396,12845,0,1726888273,12992.786185319994,73.49627324999892,53491.55788128 2024-09-21,03:11:15.000,265,10993392,13205,0,1726888274,12992.813130559989,73.47512586000084,53491.53691992 2024-09-21,03:11:16.000,265,10993387,12925,0,1726888275,12992.819866869999,73.52446977000363,53491.55788128 2024-09-21,03:11:17.000,265,10993404,12925,0,1726888276,12992.860284729999,73.53856803000235,53491.57185552001 2024-09-21,03:11:18.000,265,10993347,12925,0,1726888277,12992.840075799999,73.531518900003,53491.550894160006 2024-09-21,03:11:19.000,265,10993342,12805,0,1726888278,12992.840075799999,73.51742064000427,53491.529932800004 2024-09-21,03:11:20.000,265,10993415,12885,0,1726888279,12992.85354841999,73.52446977000363,53491.52294568001 2024-09-21,03:11:21.000,265,10993364,12885,0,1726888280,12992.87375734999,73.57381367999915,53491.55788128 2024-09-21,03:11:22.000,265,10993358,13125,0,1726888281,12992.92091152,73.54561716000171,53491.59281688001 2024-09-21,03:11:23.000,265,10993362,13005,0,1726888282,12992.94112045,73.55266629000107,53491.5648684 2024-09-21,03:11:24.000,265,10993350,12845,0,1726888283,12992.96132938,73.55266629000107,53491.57185552001 2024-09-21,03:11:25.000,265,10993359,13045,0,1726888284,12992.99501092999,73.52446977000363,53491.54390704001 2024-09-21,03:11:26.000,265,10993367,12885,0,1726888285,12993.00174724,73.55971542000043,53491.58582976 2024-09-21,03:11:27.000,265,10993388,12765,0,1726888286,12993.05563771999,73.58086280999851,53491.599804000005 2024-09-21,03:11:28.000,265,10993335,12925,0,1726888287,12993.06237403,73.58791193999787,53491.61377824 2024-09-21,03:11:29.000,265,10993415,12765,0,1726888288,12993.05563771999,73.55971542000043,53491.58582976 2024-09-21,03:11:30.000,265,10993390,12925,0,1726888289,12993.09605557999,73.57381367999915,53491.59281688001 2024-09-21,03:11:31.000,265,10993428,12965,0,1726888290,12993.129737129995,73.57381367999915,53491.59281688001 2024-09-21,03:11:32.000,265,10993344,13045,0,1726888291,12993.129737129995,73.5949610700045,53491.58582976 2024-09-21,03:11:33.000,265,10993351,12885,0,1726888292,12993.16341868,73.5949610700045,53491.58582976 2024-09-21,03:11:34.000,265,10993389,12925,0,1726888293,12993.14320975,73.61610846000258,53491.599804000005 2024-09-21,03:11:35.000,265,10993382,13045,0,1726888294,12993.19710022999,73.60905933000322,53491.58582976 2024-09-21,03:11:36.000,265,10993364,12925,0,1726888295,12993.17689129999,73.57381367999915,53491.60679112 2024-09-21,03:11:37.000,265,10993383,13285,0,1726888296,12993.20383654,73.63725585000066,53491.648713840004 2024-09-21,03:11:38.000,265,10993389,12725,0,1726888297,12993.210572849996,73.65135410999937,53491.62775248 2024-09-21,03:11:39.000,265,10993409,13045,0,1726888298,12993.19710022999,73.61610846000258,53491.62076536001 2024-09-21,03:11:40.000,265,10993412,13005,0,1726888299,12993.22404547,73.64430498000002,53491.62076536001 2024-09-21,03:11:41.000,265,10993392,13125,0,1726888300,12993.23751808999,73.65840323999873,53491.60679112 2024-09-21,03:11:42.000,265,10993433,12925,0,1726888301,12993.25772701999,73.64430498000002,53491.62076536001 2024-09-21,03:11:43.000,265,10993424,12965,0,1726888302,12993.26446333,73.65135410999937,53491.6347396 2024-09-21,03:11:44.000,265,10993387,13125,0,1726888303,12993.25772701999,73.67955063000409,53491.68364944 2024-09-21,03:11:45.000,265,10993425,12845,0,1726888304,12993.271199639996,73.71479628000088,53491.65570096 2024-09-21,03:11:46.000,265,10993408,12885,0,1726888305,12993.318353809991,73.70069802000216,53491.61377824 2024-09-21,03:11:47.000,265,10993367,13085,0,1726888306,12993.311617499996,73.68659976000345,53491.6347396 2024-09-21,03:11:48.000,265,10993426,12925,0,1726888307,12993.277935949991,73.68659976000345,53491.669675200006 2024-09-21,03:11:49.000,265,10993390,12605,0,1726888308,12993.34529905,73.64430498000002,53491.73954640001 2024-09-21,03:11:50.000,265,10993399,12685,0,1726888309,12993.352035359996,73.64430498000002,53491.68364944 2024-09-21,03:11:51.000,265,10993405,12845,0,1726888310,12993.399189529991,73.60905933000322,53491.718585040006 2024-09-21,03:11:52.000,265,10993434,13045,0,1726888311,12993.405925840001,73.58086280999851,53491.67666232 2024-09-21,03:11:53.000,265,10993409,12805,0,1726888312,12993.459816319992,73.58086280999851,53491.75352064 2024-09-21,03:11:54.000,265,10993443,12685,0,1726888313,12993.473288939997,73.55266629000107,53491.774482 2024-09-21,03:11:55.000,265,10993364,13125,0,1726888314,12993.527179420002,73.531518900003,53491.71159792001 2024-09-21,03:11:56.000,265,10993383,12925,0,1726888315,12993.567597280002,73.531518900003,53491.74653352 2024-09-21,03:11:57.000,265,10993399,13125,0,1726888316,12993.554124659997,73.55266629000107,53491.76050776001 2024-09-21,03:11:58.000,265,10993386,13165,0,1726888317,12993.634960379997,73.51037151000492,53491.83037896001 2024-09-21,03:11:59.000,265,10993413,13005,0,1726888318,12993.661905619992,73.51037151000492,53491.83037896001 2024-09-21,03:12:00.000,265,10993368,12925,0,1726888319,12993.688850860002,73.53856803000235,53491.85832744001 2024-09-21,03:12:01.000,265,10993441,12845,0,1726888320,12993.742741339993,73.531518900003,53491.85832744001 2024-09-21,03:12:02.000,265,10993409,13165,0,1726888321,12993.762950269993,73.53856803000235,53491.83037896001 2024-09-21,03:12:03.000,265,10993435,13205,0,1726888322,12993.816840749998,73.58086280999851,53491.90723728001 2024-09-21,03:12:04.000,265,10993382,12845,0,1726888323,12993.837049679998,73.55971542000043,53491.935185760005 2024-09-21,03:12:05.000,265,10993359,12885,0,1726888324,12993.857258609998,73.51742064000427,53491.85832744001 2024-09-21,03:12:06.000,265,10993358,12685,0,1726888325,12993.884203849993,73.53856803000235,53491.87230168 2024-09-21,03:12:07.000,265,10993418,13005,0,1726888326,12993.911149089989,73.531518900003,53491.886275920006 2024-09-21,03:12:08.000,265,10993399,13125,0,1726888327,12993.917885399998,73.531518900003,53491.935185760005 2024-09-21,03:12:09.000,265,10993376,13085,0,1726888328,12993.924621709994,73.52446977000363,53491.90025016 2024-09-21,03:12:10.000,265,10993384,12965,0,1726888329,12993.951566949989,73.53856803000235,53491.87928880001 2024-09-21,03:12:11.000,265,10993421,12925,0,1726888330,12994.005457429994,73.50332237999828,53491.935185760005 2024-09-21,03:12:12.000,265,10993413,12925,0,1726888331,12994.066084219994,73.52446977000363,53491.97012136 2024-09-21,03:12:13.000,265,10993405,12845,0,1726888332,12994.086293149994,73.52446977000363,53492.0190312 2024-09-21,03:12:14.000,265,10993380,13045,0,1726888333,12994.126711009994,73.51742064000427,53491.94916 2024-09-21,03:12:15.000,265,10993410,13045,0,1726888334,12994.14018363,73.531518900003,53491.984095600004 2024-09-21,03:12:16.000,265,10993387,12885,0,1726888335,12994.146919939994,73.53856803000235,53492.04697968001 2024-09-21,03:12:17.000,265,10993389,13125,0,1726888336,12994.16039256,73.57381367999915,53491.99806984001 2024-09-21,03:12:18.000,265,10993418,13125,0,1726888337,12994.19407410999,73.55971542000043,53492.02601832001 2024-09-21,03:12:19.000,265,10993417,12925,0,1726888338,12994.22101935,73.57381367999915,53492.005056960006 2024-09-21,03:12:20.000,265,10993398,13085,0,1726888339,12994.23449196999,73.56676454999979,53492.07492816001 2024-09-21,03:12:21.000,265,10993380,12965,0,1726888340,12994.27490982999,73.55971542000043,53492.0889024 2024-09-21,03:12:22.000,265,10993381,13045,0,1726888341,12994.268173519995,73.55266629000107,53492.06095392 2024-09-21,03:12:23.000,265,10993424,13165,0,1726888342,12994.33553661999,73.58086280999851,53492.11685088 2024-09-21,03:12:24.000,265,10993412,12925,0,1726888343,12994.35574554999,73.55971542000043,53492.102876640005 2024-09-21,03:12:25.000,265,10993443,12885,0,1726888344,12994.42310865,73.58086280999851,53492.16576072001 2024-09-21,03:12:26.000,265,10993398,12925,0,1726888345,12994.409636029995,73.53856803000235,53492.11685088 2024-09-21,03:12:27.000,265,10993435,13125,0,1726888346,12994.45679019999,73.531518900003,53492.12383800001 2024-09-21,03:12:28.000,265,10993391,13325,0,1726888347,12994.48373544,73.58086280999851,53492.13781224 2024-09-21,03:12:29.000,265,10993394,12765,0,1726888348,12994.48373544,73.57381367999915,53492.17973496 2024-09-21,03:12:30.000,265,10993424,12605,0,1726888349,12994.48373544,73.52446977000363,53492.172747840006 2024-09-21,03:12:31.000,265,10993399,12845,0,1726888350,12994.578043779991,73.51742064000427,53492.2286448 2024-09-21,03:12:32.000,265,10993429,12885,0,1726888351,12994.578043779991,73.50332237999828,53492.20768344 2024-09-21,03:12:33.000,265,10993429,13125,0,1726888352,12994.611725329996,73.52446977000363,53492.23563192 2024-09-21,03:12:34.000,265,10993413,13125,0,1726888353,12994.631934259996,73.51742064000427,53492.221657680006 2024-09-21,03:12:35.000,265,10993415,13165,0,1726888354,12994.652143189996,73.4821749900002,53492.23563192 2024-09-21,03:12:36.000,265,10993439,13165,0,1726888355,12994.746451530002,73.45397847000277,53492.24261904001 2024-09-21,03:12:37.000,265,10993423,12805,0,1726888356,12994.759924149992,73.4821749900002,53492.30550312 2024-09-21,03:12:38.000,265,10993397,12765,0,1726888357,12994.786869390002,73.48922411999956,53492.298516 2024-09-21,03:12:39.000,265,10993377,13005,0,1726888358,12994.827287250002,73.51742064000427,53492.28454176 2024-09-21,03:12:40.000,265,10993427,12965,0,1726888359,12994.854232489997,73.51037151000492,53492.298516 2024-09-21,03:12:41.000,265,10993408,12765,0,1726888360,12994.908122970002,73.49627324999892,53492.37537432 2024-09-21,03:12:42.000,265,10993388,12765,0,1726888361,12994.887914040002,73.46102760000213,53492.32646448 2024-09-21,03:12:43.000,265,10993392,12885,0,1726888362,12994.928331900002,73.48922411999956,53492.38236144001 2024-09-21,03:12:44.000,265,10993395,13205,0,1726888363,12994.975486069998,73.44692934000341,53492.38236144001 2024-09-21,03:12:45.000,265,10993405,12765,0,1726888364,12995.029376549988,73.46102760000213,53492.368387200004 2024-09-21,03:12:46.000,265,10993395,12925,0,1726888365,12995.029376549988,73.46102760000213,53492.41030992001 2024-09-21,03:12:47.000,265,10993425,12685,0,1726888366,12995.049585479988,73.43988021000405,53492.438258400005 2024-09-21,03:12:48.000,265,10993407,12845,0,1726888367,12995.009167619988,73.45397847000277,53492.45921976001 2024-09-21,03:12:49.000,265,10993378,12685,0,1726888368,12995.069794409988,73.4187328199987,53492.41030992001 2024-09-21,03:12:50.000,265,10993398,12885,0,1726888369,12995.083267029993,73.41168368999934,53492.473194 2024-09-21,03:12:51.000,265,10993467,13085,0,1726888370,12995.090003339988,73.41168368999934,53492.48018112001 2024-09-21,03:12:52.000,265,10993364,12685,0,1726888371,12995.130421199989,73.41168368999934,53492.49415536 2024-09-21,03:12:53.000,265,10993382,12725,0,1726888372,12995.157366439998,73.41168368999934,53492.51511672 2024-09-21,03:12:54.000,265,10993426,12965,0,1726888373,12995.170839059989,73.39758543000062,53492.5430652 2024-09-21,03:12:55.000,265,10993395,12965,0,1726888374,12995.224729539994,73.39053630000126,53492.55005232001 2024-09-21,03:12:56.000,265,10993407,12965,0,1726888375,12995.244938469994,73.35529065000446,53492.557039440006 2024-09-21,03:12:57.000,265,10993420,12885,0,1726888376,12995.25167477999,73.35529065000446,53492.57101368 2024-09-21,03:12:58.000,265,10993423,12925,0,1726888377,12995.319037879999,73.29184848000295,53492.605949280005 2024-09-21,03:12:59.000,265,10993398,13005,0,1726888378,12995.33924681,73.32004500000039,53492.61992352 2024-09-21,03:13:00.000,265,10993363,12765,0,1726888379,12995.39313728999,73.29184848000295,53492.59197504 2024-09-21,03:13:01.000,265,10993391,13045,0,1726888380,12995.406609909995,73.24955369999952,53492.63389776 2024-09-21,03:13:02.000,265,10993438,13045,0,1726888381,12995.39313728999,73.22840631000145,53492.654859120004 2024-09-21,03:13:03.000,265,10993488,12685,0,1726888382,12995.46050039,73.21430805000273,53492.69678184001 2024-09-21,03:13:04.000,265,10993446,13005,0,1726888383,12995.52112718,73.22840631000145,53492.703768960004 2024-09-21,03:13:05.000,265,10993386,13245,0,1726888384,12995.52112718,73.19316066000465,53492.74569168001 2024-09-21,03:13:06.000,265,10993425,13045,0,1726888385,12995.527863489995,73.1720132699993,53492.724730320006 2024-09-21,03:13:07.000,265,10993408,12965,0,1726888386,12995.56154504,73.12971849000314,53492.724730320006 2024-09-21,03:13:08.000,265,10993457,12765,0,1726888387,12995.59522658999,73.15086588000122,53492.73171744 2024-09-21,03:13:09.000,265,10993439,12885,0,1726888388,12995.65585337999,73.1720132699993,53492.78062728 2024-09-21,03:13:10.000,265,10993434,12965,0,1726888389,12995.63564444999,73.1367676200025,53492.75966592 2024-09-21,03:13:11.000,265,10993472,13205,0,1726888390,12995.67606230999,73.15086588000122,53492.85049848 2024-09-21,03:13:12.000,265,10993456,12965,0,1726888391,12995.70300755,73.12971849000314,53492.88543408001 2024-09-21,03:13:13.000,265,10993451,12925,0,1726888392,12995.70300755,73.11562023000442,53492.843511360006 2024-09-21,03:13:14.000,265,10993406,13005,0,1726888393,12995.777106959991,73.10152196999843,53492.81556288001 2024-09-21,03:13:15.000,265,10993439,13085,0,1726888394,12995.783843270001,73.12971849000314,53492.85049848 2024-09-21,03:13:16.000,265,10993395,12725,0,1726888395,12995.837733749991,73.10152196999843,53492.89940832 2024-09-21,03:13:17.000,265,10993412,13005,0,1726888396,12995.857942679992,73.11562023000442,53492.90639544 2024-09-21,03:13:18.000,265,10993412,13045,0,1726888397,12995.905096850001,73.11562023000442,53492.93434392001 2024-09-21,03:13:19.000,265,10993449,12925,0,1726888398,12995.898360539992,73.16496413999994,53492.9273568 2024-09-21,03:13:20.000,265,10993407,12765,0,1726888399,12995.938778399992,73.12266936000378,53492.91338256001 2024-09-21,03:13:21.000,265,10993412,12845,0,1726888400,12995.945514710002,73.1367676200025,53492.92036968 2024-09-21,03:13:22.000,265,10993422,13125,0,1726888401,12995.979196259992,73.12266936000378,53492.941331040005 2024-09-21,03:13:23.000,265,10993437,13005,0,1726888402,12995.999405189992,73.15791501000058,53492.97626664 2024-09-21,03:13:24.000,265,10993389,13085,0,1726888403,12996.019614119992,73.15086588000122,53493.00421512001 2024-09-21,03:13:25.000,265,10993388,13005,0,1726888404,12996.012877809997,73.15791501000058,53493.00421512001 2024-09-21,03:13:26.000,265,10993417,12925,0,1726888405,12996.019614119992,73.15791501000058,53492.96927952 2024-09-21,03:13:27.000,265,10993366,12885,0,1726888406,12996.046559360002,73.15791501000058,53493.01818936 2024-09-21,03:13:28.000,265,10993413,12965,0,1726888407,12996.046559360002,73.15086588000122,53492.98325376001 2024-09-21,03:13:29.000,265,10993466,12925,0,1726888408,12996.053295669997,73.1367676200025,53493.05312496001 2024-09-21,03:13:30.000,265,10993401,12765,0,1726888409,12996.093713529997,73.10857109999779,53493.060112080006 2024-09-21,03:13:31.000,265,10993418,12885,0,1726888410,12996.100449839993,73.14381675000186,53493.039150720004 2024-09-21,03:13:32.000,265,10993391,12885,0,1726888411,12996.113922459997,73.08037458000035,53493.039150720004 2024-09-21,03:13:33.000,265,10993405,12765,0,1726888412,12996.201494489993,73.08037458000035,53493.10203480001 2024-09-21,03:13:34.000,265,10993422,12685,0,1726888413,12996.221703419993,73.05217806000292,53493.09504768 2024-09-21,03:13:35.000,265,10993351,12965,0,1726888414,12996.268857589988,73.04512893000356,53493.11600904 2024-09-21,03:13:36.000,265,10993465,12725,0,1726888415,12996.309275449988,73.03103067000484,53493.12299616 2024-09-21,03:13:37.000,265,10993448,13005,0,1726888416,12996.309275449988,73.0239815399982,53493.15094464001 2024-09-21,03:13:38.000,265,10993342,12965,0,1726888417,12996.282330209993,72.98168676000205,53493.14395752 2024-09-21,03:13:39.000,265,10993408,12805,0,1726888418,12996.282330209993,72.96053937000397,53493.15094464001 2024-09-21,03:13:40.000,265,10993370,13125,0,1726888419,12996.295802829998,72.98168676000205,53493.16491888 2024-09-21,03:13:41.000,265,10993459,13125,0,1726888420,12996.329484379989,73.00988327999949,53493.17190600001 2024-09-21,03:13:42.000,265,10993406,12605,0,1726888421,12996.342956999993,72.99578502000077,53493.18588024 2024-09-21,03:13:43.000,265,10993395,12805,0,1726888422,12996.336220689998,72.9252937199999,53493.23479008 2024-09-21,03:13:44.000,265,10993404,12845,0,1726888423,12996.342956999993,72.95349024000461,53493.28369992 2024-09-21,03:13:45.000,265,10993383,13205,0,1726888424,12996.336220689998,72.89709720000246,53493.2417772 2024-09-21,03:13:46.000,265,10993420,13125,0,1726888425,12996.363165929994,72.90414633000182,53493.28369992 2024-09-21,03:13:47.000,265,10993415,12925,0,1726888426,12996.282330209993,72.8900480700031,53493.22081584001 2024-09-21,03:13:48.000,265,10993389,12885,0,1726888427,12996.316011759998,72.87594981000439,53493.25575144 2024-09-21,03:13:49.000,265,10993383,12805,0,1726888428,12996.295802829998,72.86890067999775,53493.25575144 2024-09-21,03:13:50.000,265,10993408,12805,0,1726888429,12996.302539139993,72.85480241999903,53493.3116484 2024-09-21,03:13:51.000,265,10993436,12925,0,1726888430,12996.262121279993,72.85480241999903,53493.22081584001 2024-09-21,03:13:52.000,265,10993408,13045,0,1726888431,12996.214967109998,72.84070416000031,53493.2417772 2024-09-21,03:13:53.000,265,10993423,12845,0,1726888432,12996.248648659988,72.84775328999967,53493.21382872 2024-09-21,03:13:54.000,265,10993410,13245,0,1726888433,12996.208230800003,72.84775328999967,53493.276712800005 2024-09-21,03:13:55.000,265,10993414,13165,0,1726888434,12996.194758179998,72.79840938000416,53493.26273856 2024-09-21,03:13:56.000,265,10993407,13205,0,1726888435,12996.208230800003,72.8266059000016,53493.325622640004 2024-09-21,03:13:57.000,265,10993440,12965,0,1726888436,12996.174549249998,72.86185154999839,53493.31863552001 2024-09-21,03:13:58.000,265,10993383,13005,0,1726888437,12996.134131389997,72.8266059000016,53493.29767416001 2024-09-21,03:13:59.000,265,10993355,13045,0,1726888438,12996.100449839993,72.81250764000288,53493.276712800005 2024-09-21,03:14:00.000,265,10993366,12845,0,1726888439,12996.073504599997,72.81250764000288,53493.25575144 2024-09-21,03:14:01.000,265,10993374,12925,0,1726888440,12996.093713529997,72.81955677000224,53493.25575144 2024-09-21,03:14:02.000,265,10993404,12845,0,1726888441,12996.046559360002,72.81250764000288,53493.25575144 2024-09-21,03:14:03.000,265,10993372,13005,0,1726888442,12996.019614119992,72.77021285999945,53493.28369992 2024-09-21,03:14:04.000,265,10993368,12925,0,1726888443,12996.012877809997,72.71381982000457,53493.276712800005 2024-09-21,03:14:05.000,265,10993390,13125,0,1726888444,12995.985932570002,72.72086895000393,53493.21382872 2024-09-21,03:14:06.000,265,10993380,12925,0,1726888445,12995.985932570002,72.69267242999922,53493.227802960006 2024-09-21,03:14:07.000,265,10993342,13005,0,1726888446,12995.952251019997,72.69972155999858,53493.21382872 2024-09-21,03:14:08.000,265,10993377,12925,0,1726888447,12995.952251019997,72.68562329999986,53493.2417772 2024-09-21,03:14:09.000,265,10993370,12965,0,1726888448,12995.945514710002,72.67152504000114,53493.23479008 2024-09-21,03:14:10.000,265,10993353,13005,0,1726888449,12995.925305780002,72.60808286999963,53493.2417772 2024-09-21,03:14:11.000,265,10993374,13045,0,1726888450,12995.945514710002,72.62923025999771,53493.22081584001 2024-09-21,03:14:12.000,265,10993357,12925,0,1726888451,12995.938778399992,72.60103374000028,53493.227802960006 2024-09-21,03:14:13.000,265,10993415,13165,0,1726888452,12995.878151609992,72.60808286999963,53493.22081584001 2024-09-21,03:14:14.000,265,10993411,13245,0,1726888453,12995.891624229997,72.56578809000348,53493.157931760004 2024-09-21,03:14:15.000,265,10993404,13085,0,1726888454,12995.871415299996,72.53054243999941,53493.18588024 2024-09-21,03:14:16.000,265,10993383,13125,0,1726888455,12995.884887920001,72.54464069999813,53493.15094464001 2024-09-21,03:14:17.000,265,10993405,12925,0,1726888456,12995.871415299996,72.52349331000005,53493.16491888 2024-09-21,03:14:18.000,265,10993402,13085,0,1726888457,12995.878151609992,72.51644418000069,53493.11600904 2024-09-21,03:14:19.000,265,10993380,12805,0,1726888458,12995.837733749991,72.4671002699979,53493.15094464001 2024-09-21,03:14:20.000,265,10993416,12765,0,1726888459,12995.864678990001,72.44595287999982,53493.17190600001 2024-09-21,03:14:21.000,265,10993414,13005,0,1726888460,12995.891624229997,72.44595287999982,53493.109021920005 2024-09-21,03:14:22.000,265,10993404,12925,0,1726888461,12995.864678990001,72.4318546200011,53493.12299616 2024-09-21,03:14:23.000,265,10993422,12965,0,1726888462,12995.878151609992,72.43890375000046,53493.157931760004 2024-09-21,03:14:24.000,265,10993407,13125,0,1726888463,12995.864678990001,72.46005113999854,53493.109021920005 2024-09-21,03:14:25.000,265,10993417,13005,0,1726888464,12995.871415299996,72.39660897000431,53493.07408632 2024-09-21,03:14:26.000,265,10993409,12725,0,1726888465,12995.898360539992,72.39660897000431,53493.12998328001 2024-09-21,03:14:27.000,265,10993384,12685,0,1726888466,12995.891624229997,72.37546157999896,53493.109021920005 2024-09-21,03:14:28.000,265,10993437,12885,0,1726888467,12995.871415299996,72.39660897000431,53493.12998328001 2024-09-21,03:14:29.000,265,10993383,12765,0,1726888468,12995.891624229997,72.38251070999831,53493.157931760004 2024-09-21,03:14:30.000,265,10993394,12965,0,1726888469,12995.891624229997,72.41070723000303,53493.12299616 2024-09-21,03:14:31.000,265,10993408,13285,0,1726888470,12995.871415299996,72.36136332000024,53493.15094464001 2024-09-21,03:14:32.000,265,10993418,12845,0,1726888471,12995.884887920001,72.36136332000024,53493.09504768 2024-09-21,03:14:33.000,265,10993397,12925,0,1726888472,12995.824261130001,72.34726506000152,53493.11600904 2024-09-21,03:14:34.000,265,10993388,12765,0,1726888473,12995.851206369996,72.34726506000152,53493.08107344001 2024-09-21,03:14:35.000,265,10993398,12965,0,1726888474,12995.824261130001,72.29792114999873,53493.08806056 2024-09-21,03:14:36.000,265,10993381,12885,0,1726888475,12995.770370649996,72.32611767000344,53493.060112080006 2024-09-21,03:14:37.000,265,10993360,13125,0,1726888476,12995.777106959991,72.27677376000065,53493.11600904 2024-09-21,03:14:38.000,265,10993433,12925,0,1726888477,12995.770370649996,72.29087201999937,53493.15094464001 2024-09-21,03:14:39.000,265,10993419,12925,0,1726888478,12995.770370649996,72.27677376000065,53493.157931760004 2024-09-21,03:14:40.000,265,10993367,12925,0,1726888479,12995.76363434,72.26972463000129,53493.17190600001 2024-09-21,03:14:41.000,265,10993417,12885,0,1726888480,12995.74342541,72.25562637000257,53493.109021920005 2024-09-21,03:14:42.000,265,10993417,12725,0,1726888481,12995.74342541,72.24152811000386,53493.12299616 2024-09-21,03:14:43.000,265,10993383,12925,0,1726888482,12995.729952789996,72.1851350700017,53493.109021920005 2024-09-21,03:14:44.000,265,10993432,12885,0,1726888483,12995.69627123999,72.1851350700017,53493.05312496001 2024-09-21,03:14:45.000,265,10993391,13085,0,1726888484,12995.70300755,72.17103681000299,53493.09504768 2024-09-21,03:14:46.000,265,10993378,13125,0,1726888485,12995.65585337999,72.12874202999956,53493.07408632 2024-09-21,03:14:47.000,265,10993359,12925,0,1726888486,12995.66258969,72.09349638000276,53493.060112080006 2024-09-21,03:14:48.000,265,10993394,12845,0,1726888487,12995.62217183,72.0864472500034,53493.05312496001 2024-09-21,03:14:49.000,265,10993411,12765,0,1726888488,12995.6019629,72.07234899000468,53493.060112080006 2024-09-21,03:14:50.000,265,10993407,12965,0,1726888489,12995.608699209995,72.07234899000468,53493.07408632 2024-09-21,03:14:51.000,265,10993399,13125,0,1726888490,12995.59522658999,71.98775942999782,53492.997228 2024-09-21,03:14:52.000,265,10993408,13005,0,1726888491,12995.568281349995,72.0230050800019,53493.01818936 2024-09-21,03:14:53.000,265,10993382,12725,0,1726888492,12995.56154504,71.98775942999782,53492.997228 2024-09-21,03:14:54.000,265,10993368,13005,0,1726888493,12995.54133611,71.9736611699991,53493.02517648 2024-09-21,03:14:55.000,265,10993418,12765,0,1726888494,12995.52112718,71.96661203999975,53492.990240880004 2024-09-21,03:14:56.000,265,10993445,13165,0,1726888495,12995.507654559995,71.93136639000295,53493.01818936 2024-09-21,03:14:57.000,265,10993391,13045,0,1726888496,12995.51439086999,71.91726813000423,53493.01818936 2024-09-21,03:14:58.000,265,10993391,12965,0,1726888497,12995.47397300999,71.93136639000295,53493.08107344001 2024-09-21,03:14:59.000,265,10993396,13205,0,1726888498,12995.41334621999,71.93841552000231,53493.05312496001 2024-09-21,03:15:00.000,265,10993387,13205,0,1726888499,12995.386400979995,71.91726813000423,53493.01818936 2024-09-21,03:15:01.000,265,10993384,13005,0,1726888500,12995.35945574,71.8749733500008,53492.990240880004 2024-09-21,03:15:02.000,265,10993385,13005,0,1726888501,12995.31230156999,71.88907160999952,53493.01818936 2024-09-21,03:15:03.000,265,10993385,12845,0,1726888502,12995.305565259994,71.86792422000144,53492.96927952 2024-09-21,03:15:04.000,265,10993388,12965,0,1726888503,12995.265147399994,71.88202248000016,53492.96229240001 2024-09-21,03:15:05.000,265,10993443,12605,0,1726888504,12995.265147399994,71.91726813000423,53492.96927952 2024-09-21,03:15:06.000,265,10993422,13165,0,1726888505,12995.204520609994,71.86792422000144,53492.89940832 2024-09-21,03:15:07.000,265,10993411,12765,0,1726888506,12995.177575369999,71.90316986999824,53492.941331040005 2024-09-21,03:15:08.000,265,10993442,12885,0,1726888507,12995.170839059989,71.85382596000272,53492.9273568 2024-09-21,03:15:09.000,265,10993449,12925,0,1726888508,12995.123684889993,71.84677683000336,53492.94831816 2024-09-21,03:15:10.000,265,10993434,12845,0,1726888509,12995.076530719998,71.84677683000336,53492.94831816 2024-09-21,03:15:11.000,265,10993465,12685,0,1726888510,12995.042849169993,71.81858030999865,53492.9273568 2024-09-21,03:15:12.000,265,10993461,12965,0,1726888511,12995.063058099993,71.76923640000314,53492.892421200006 2024-09-21,03:15:13.000,265,10993417,13125,0,1726888512,12995.029376549988,71.74103987999843,53492.892421200006 2024-09-21,03:15:14.000,265,10993475,12765,0,1726888513,12995.015903929998,71.69169597000291,53492.85049848 2024-09-21,03:15:15.000,265,10993401,12885,0,1726888514,12995.036112859998,71.71989249000035,53492.85049848 2024-09-21,03:15:16.000,265,10993418,12685,0,1726888515,12995.009167619988,71.67759771000419,53492.8574856 2024-09-21,03:15:17.000,265,10993438,12965,0,1726888516,12995.002431309993,71.68464684000355,53492.88543408001 2024-09-21,03:15:18.000,265,10993435,13045,0,1726888517,12994.995694999998,71.6282538000014,53492.93434392001 2024-09-21,03:15:19.000,265,10993464,12885,0,1726888518,12995.015903929998,71.61415554000268,53492.843511360006 2024-09-21,03:15:20.000,265,10993367,13205,0,1726888519,12994.995694999998,71.5648116299999,53492.82953712 2024-09-21,03:15:21.000,265,10993425,12925,0,1726888520,12995.002431309993,71.55071337000118,53492.87844696 2024-09-21,03:15:22.000,265,10993380,12805,0,1726888521,12995.015903929998,71.53661511000246,53492.822550000004 2024-09-21,03:15:23.000,265,10993383,13205,0,1726888522,12995.022640239993,71.53661511000246,53492.8574856 2024-09-21,03:15:24.000,265,10993406,13205,0,1726888523,12995.036112859998,71.51546772000438,53492.79460152001 2024-09-21,03:15:25.000,265,10993401,12885,0,1726888524,12995.049585479988,71.50136945999839,53492.82953712 2024-09-21,03:15:26.000,265,10993352,12885,0,1726888525,12995.056321789998,71.48727119999967,53492.81556288001 2024-09-21,03:15:27.000,265,10993473,12965,0,1726888526,12995.015903929998,71.48727119999967,53492.773640160005 2024-09-21,03:15:28.000,265,10993374,13165,0,1726888527,12995.029376549988,71.4308781600048,53492.73171744 2024-09-21,03:15:29.000,265,10993413,13005,0,1726888528,12995.069794409988,71.42382902999816,53492.7876144 2024-09-21,03:15:30.000,265,10993469,12805,0,1726888529,12995.009167619988,71.42382902999816,53492.773640160005 2024-09-21,03:15:31.000,265,10993446,12845,0,1726888530,12995.049585479988,71.39563251000072,53492.7876144 2024-09-21,03:15:32.000,265,10993418,12925,0,1726888531,12995.056321789998,71.39563251000072,53492.78062728 2024-09-21,03:15:33.000,265,10993427,12845,0,1726888532,12995.042849169993,71.37448512000265,53492.7526788 2024-09-21,03:15:34.000,265,10993405,12925,0,1726888533,12995.096739649998,71.33923946999857,53492.74569168001 2024-09-21,03:15:35.000,265,10993427,12925,0,1726888534,12995.110212269989,71.30399382000178,53492.75966592 2024-09-21,03:15:36.000,265,10993413,12645,0,1726888535,12995.116948579998,71.29694469000242,53492.79460152001 2024-09-21,03:15:37.000,265,10993439,12885,0,1726888536,12995.143893819994,71.31104295000114,53492.78062728 2024-09-21,03:15:38.000,265,10993423,13005,0,1726888537,12995.137157509998,71.2687481699977,53492.80857576 2024-09-21,03:15:39.000,265,10993367,13165,0,1726888538,12995.150630129989,71.31104295000114,53492.73171744 2024-09-21,03:15:40.000,265,10993432,12925,0,1726888539,12995.191047989989,71.28989556000306,53492.74569168001 2024-09-21,03:15:41.000,265,10993405,13045,0,1726888540,12995.184311679994,71.26169903999835,53492.71774320001 2024-09-21,03:15:42.000,265,10993432,12885,0,1726888541,12995.204520609994,71.24055165000027,53492.73870456 2024-09-21,03:15:43.000,265,10993433,12925,0,1726888542,12995.184311679994,71.21235513000283,53492.71075608 2024-09-21,03:15:44.000,265,10993444,13045,0,1726888543,12995.217993229999,71.20530600000347,53492.76665304001 2024-09-21,03:15:45.000,265,10993441,13365,0,1726888544,12995.217993229999,71.23350252000091,53492.73171744 2024-09-21,03:15:46.000,265,10993430,13005,0,1726888545,12995.29209263999,71.21235513000283,53492.76665304001 2024-09-21,03:15:47.000,265,10993366,13245,0,1726888546,12995.278620019999,71.18415860999812,53492.76665304001 2024-09-21,03:15:48.000,265,10993467,12765,0,1726888547,12995.27188370999,71.17710947999876,53492.74569168001 2024-09-21,03:15:49.000,265,10993437,13005,0,1726888548,12995.25167477999,71.13481470000261,53492.703768960004 2024-09-21,03:15:50.000,265,10993395,12965,0,1726888549,12995.258411089999,71.1700603499994,53492.7526788 2024-09-21,03:15:51.000,265,10993461,12925,0,1726888550,12995.224729539994,71.1700603499994,53492.71774320001 2024-09-21,03:15:52.000,265,10993418,12805,0,1726888551,12995.231465849989,71.17710947999876,53492.73870456 2024-09-21,03:15:53.000,265,10993445,12885,0,1726888552,12995.224729539994,71.16301122000004,53492.71075608 2024-09-21,03:15:54.000,265,10993436,13085,0,1726888553,12995.217993229999,71.19825687000412,53492.75966592 2024-09-21,03:15:55.000,265,10993419,12965,0,1726888554,12995.191047989989,71.1700603499994,53492.75966592 2024-09-21,03:15:56.000,265,10993418,13005,0,1726888555,12995.177575369999,71.16301122000004,53492.79460152001 2024-09-21,03:15:57.000,265,10993350,13085,0,1726888556,12995.157366439998,71.14891296000133,53492.75966592 2024-09-21,03:15:58.000,265,10993428,12845,0,1726888557,12995.157366439998,71.09956904999854,53492.73870456 2024-09-21,03:15:59.000,265,10993435,13125,0,1726888558,12995.103475959993,71.09251991999918,53492.703768960004 2024-09-21,03:16:00.000,265,10993451,12965,0,1726888559,12995.137157509998,71.08547078999982,53492.71774320001 2024-09-21,03:16:01.000,265,10993414,13165,0,1726888560,12995.103475959993,71.09956904999854,53492.71774320001 2024-09-21,03:16:02.000,265,10993444,13005,0,1726888561,12995.076530719998,71.06432340000174,53492.71075608 2024-09-21,03:16:03.000,265,10993415,13125,0,1726888562,12995.103475959993,71.08547078999982,53492.71774320001 2024-09-21,03:16:04.000,265,10993419,13125,0,1726888563,12995.036112859998,71.09956904999854,53492.66883336001 2024-09-21,03:16:05.000,265,10993452,12885,0,1726888564,12995.022640239993,71.07842166000046,53492.6828076 2024-09-21,03:16:06.000,265,10993399,12765,0,1726888565,12994.988958690003,71.0713725300011,53492.61992352 2024-09-21,03:16:07.000,265,10993378,12685,0,1726888566,12994.948540830002,71.05727427000238,53492.62691064001 2024-09-21,03:16:08.000,265,10993460,12765,0,1726888567,12994.948540830002,71.00088123000023,53492.654859120004 2024-09-21,03:16:09.000,265,10993434,12605,0,1726888568,12994.914859279997,71.00793035999959,53492.605949280005 2024-09-21,03:16:10.000,265,10993418,12805,0,1726888569,12994.901386659993,71.00088123000023,53492.605949280005 2024-09-21,03:16:11.000,265,10993390,12845,0,1726888570,12994.874441419997,71.01497948999895,53492.64787200001 2024-09-21,03:16:12.000,265,10993353,13085,0,1726888571,12994.827287250002,71.0361268800043,53492.62691064001 2024-09-21,03:16:13.000,265,10993386,13085,0,1726888572,12994.847496180002,70.99383210000087,53492.59197504 2024-09-21,03:16:14.000,265,10993394,12885,0,1726888573,12994.766660460002,70.97973384000215,53492.557039440006 2024-09-21,03:16:15.000,265,10993401,13045,0,1726888574,12994.739715219992,70.9726847100028,53492.56402656 2024-09-21,03:16:16.000,265,10993423,13005,0,1726888575,12994.732978909997,70.95858645000408,53492.52909096001 2024-09-21,03:16:17.000,265,10993386,12885,0,1726888576,12994.706033670001,70.95153732000472,53492.5430652 2024-09-21,03:16:18.000,265,10993396,12885,0,1726888577,12994.665615810001,70.94448818999808,53492.487168240004 2024-09-21,03:16:19.000,265,10993401,12765,0,1726888578,12994.625197950001,70.96563558000344,53492.55005232001 2024-09-21,03:16:20.000,265,10993404,12925,0,1726888579,12994.571307469996,70.9233408,53492.50114248001 2024-09-21,03:16:21.000,265,10993399,13125,0,1726888580,12994.578043779991,70.90924254000129,53492.508129600006 2024-09-21,03:16:22.000,265,10993451,12925,0,1726888581,12994.490471749996,70.95858645000408,53492.49415536 2024-09-21,03:16:23.000,265,10993379,12925,0,1726888582,12994.47699912999,70.94448818999808,53492.48018112001 2024-09-21,03:16:24.000,265,10993407,12925,0,1726888583,12994.41637233999,70.93743905999872,53492.46620688 2024-09-21,03:16:25.000,265,10993436,12885,0,1726888584,12994.36248186,70.95858645000408,53492.43127128001 2024-09-21,03:16:26.000,265,10993358,12685,0,1726888585,12994.28164614,70.95153732000472,53492.39633568 2024-09-21,03:16:27.000,265,10993390,13045,0,1726888586,12994.27490982999,70.9726847100028,53492.389348560006 2024-09-21,03:16:28.000,265,10993398,12965,0,1726888587,12994.19407410999,70.95858645000408,53492.33345160001 2024-09-21,03:16:29.000,265,10993378,12925,0,1726888588,12994.15365624999,70.93038992999936,53492.37537432 2024-09-21,03:16:30.000,265,10993398,12965,0,1726888589,12994.099765769999,70.93743905999872,53492.368387200004 2024-09-21,03:16:31.000,265,10993371,12805,0,1726888590,12994.045875289994,70.9233408,53492.30550312 2024-09-21,03:16:32.000,265,10993371,13005,0,1726888591,12994.018930049999,70.90924254000129,53492.29152888001 2024-09-21,03:16:33.000,265,10993369,13045,0,1726888592,12993.978512189999,70.90924254000129,53492.20768344 2024-09-21,03:16:34.000,265,10993364,13045,0,1726888593,12993.904412779993,70.90219341000193,53492.24960616 2024-09-21,03:16:35.000,265,10993412,12965,0,1726888594,12993.863994919993,70.9233408,53492.24960616 2024-09-21,03:16:36.000,265,10993368,13045,0,1726888595,12993.830313369988,70.90924254000129,53492.21467056001 2024-09-21,03:16:37.000,265,10993410,13005,0,1726888596,12993.823577059993,70.87399689000449,53492.2286448 2024-09-21,03:16:38.000,265,10993472,13085,0,1726888597,12993.789895509988,70.87399689000449,53492.1587736 2024-09-21,03:16:39.000,265,10993420,13005,0,1726888598,12993.762950269993,70.88104602000385,53492.11685088 2024-09-21,03:16:40.000,265,10993469,13045,0,1726888599,12993.729268720002,70.87399689000449,53492.14479936001 2024-09-21,03:16:41.000,265,10993363,13045,0,1726888600,12993.709059790002,70.85284949999914,53492.11685088 2024-09-21,03:16:42.000,265,10993377,13125,0,1726888601,12993.715796099998,70.81760385000234,53492.09588952001 2024-09-21,03:16:43.000,265,10993399,12765,0,1726888602,12993.682114549993,70.8246529800017,53492.07492816001 2024-09-21,03:16:44.000,265,10993381,13045,0,1726888603,12993.641696689992,70.8246529800017,53492.06095392 2024-09-21,03:16:45.000,265,10993446,13165,0,1726888604,12993.614751449997,70.78235819999827,53492.053966800006 2024-09-21,03:16:46.000,265,10993407,12805,0,1726888605,12993.614751449997,70.78235819999827,53492.02601832001 2024-09-21,03:16:47.000,265,10993374,12925,0,1726888606,12993.587806210002,70.7894073300049,53492.0190312 2024-09-21,03:16:48.000,265,10993403,13285,0,1726888607,12993.574333589997,70.79645646000426,53492.03999256 2024-09-21,03:16:49.000,265,10993363,13045,0,1726888608,12993.560860969992,70.77530906999891,53491.97012136 2024-09-21,03:16:50.000,265,10993385,12925,0,1726888609,12993.533915729997,70.7894073300049,53491.97710848001 2024-09-21,03:16:51.000,265,10993399,13165,0,1726888610,12993.547388350002,70.74006342000212,53491.92819864001 2024-09-21,03:16:52.000,265,10993349,12765,0,1726888611,12993.520443109992,70.73301429000276,53491.9142244 2024-09-21,03:16:53.000,265,10993422,12925,0,1726888612,12993.527179420002,70.76825993999955,53491.9142244 2024-09-21,03:16:54.000,265,10993368,12845,0,1726888613,12993.520443109992,70.73301429000276,53491.85134032 2024-09-21,03:16:55.000,265,10993406,13085,0,1726888614,12993.533915729997,70.75416168000083,53491.886275920006 2024-09-21,03:16:56.000,265,10993396,12605,0,1726888615,12993.500234179992,70.75416168000083,53491.87928880001 2024-09-21,03:16:57.000,265,10993395,13285,0,1726888616,12993.473288939997,70.79645646000426,53491.87230168 2024-09-21,03:16:58.000,265,10993419,12965,0,1726888617,12993.486761560001,70.7894073300049,53491.865314560004 2024-09-21,03:16:59.000,265,10993380,13205,0,1726888618,12993.459816319992,70.81055472000298,53491.886275920006 2024-09-21,03:17:00.000,265,10993404,12965,0,1726888619,12993.405925840001,70.83875124000042,53491.83037896001 2024-09-21,03:17:01.000,265,10993394,12925,0,1726888620,12993.412662149996,70.79645646000426,53491.85832744001 2024-09-21,03:17:02.000,265,10993390,13005,0,1726888621,12993.365507980001,70.8598986299985,53491.82339184 2024-09-21,03:17:03.000,265,10993448,13085,0,1726888622,12993.372244289996,70.86694775999786,53491.87928880001 2024-09-21,03:17:04.000,265,10993434,12725,0,1726888623,12993.338562739991,70.85284949999914,53491.85134032 2024-09-21,03:17:05.000,265,10993407,13085,0,1726888624,12993.311617499996,70.84580036999978,53491.85832744001 2024-09-21,03:17:06.000,265,10993416,12925,0,1726888625,12993.291408569996,70.88104602000385,53491.816404720004 2024-09-21,03:17:07.000,265,10993396,12965,0,1726888626,12993.250990709996,70.90219341000193,53491.80243048 2024-09-21,03:17:08.000,265,10993445,12885,0,1726888627,12993.22404547,70.89514428000257,53491.80243048 2024-09-21,03:17:09.000,265,10993442,12925,0,1726888628,12993.21730915999,70.9233408,53491.79544336 2024-09-21,03:17:10.000,265,10993399,12965,0,1726888629,12993.15668236999,70.91629167000065,53491.78146912 2024-09-21,03:17:11.000,265,10993391,12925,0,1726888630,12993.14320975,70.93743905999872,53491.80243048 2024-09-21,03:17:12.000,265,10993438,13005,0,1726888631,12993.13647343999,70.9233408,53491.73255928 2024-09-21,03:17:13.000,265,10993405,12765,0,1726888632,12993.069110339995,70.93743905999872,53491.71159792001 2024-09-21,03:17:14.000,265,10993424,12965,0,1726888633,12993.0421651,70.95858645000408,53491.69063656001 2024-09-21,03:17:15.000,265,10993428,12845,0,1726888634,12993.05563771999,70.95153732000472,53491.648713840004 2024-09-21,03:17:16.000,265,10993390,12965,0,1726888635,12993.008483549995,70.95858645000408,53491.697623680004 2024-09-21,03:17:17.000,265,10993467,13005,0,1726888636,12993.01521985999,70.95153732000472,53491.669675200006 2024-09-21,03:17:18.000,265,10993425,13085,0,1726888637,12992.988274619995,70.95153732000472,53491.5648684 2024-09-21,03:17:19.000,265,10993447,12965,0,1726888638,12992.94112045,70.9726847100028,53491.58582976 2024-09-21,03:17:20.000,265,10993372,12965,0,1726888639,12992.92091152,70.94448818999808,53491.61377824 2024-09-21,03:17:21.000,265,10993389,12965,0,1726888640,12992.907438899994,70.95858645000408,53491.57185552001 2024-09-21,03:17:22.000,265,10993409,13045,0,1726888641,12992.90070259,71.02202861999831,53491.550894160006 2024-09-21,03:17:23.000,265,10993400,13005,0,1726888642,12992.90070259,70.97973384000215,53491.57185552001 2024-09-21,03:17:24.000,265,10993419,13285,0,1726888643,12992.867021039994,71.00088123000023,53491.51595856 2024-09-21,03:17:25.000,265,10993458,13125,0,1726888644,12992.867021039994,70.98678297000151,53491.45307448001 2024-09-21,03:17:26.000,265,10993400,13125,0,1726888645,12992.83333948999,70.97973384000215,53491.5648684 2024-09-21,03:17:27.000,265,10993390,12805,0,1726888646,12992.85354841999,71.00088123000023,53491.53691992 2024-09-21,03:17:28.000,265,10993398,12925,0,1726888647,12992.799657939999,71.00088123000023,53491.47403584001 2024-09-21,03:17:29.000,265,10993416,13125,0,1726888648,12992.819866869999,71.00088123000023,53491.46704872 2024-09-21,03:17:30.000,265,10993401,12965,0,1726888649,12992.792921629989,70.99383210000087,53491.4600616 2024-09-21,03:17:31.000,265,10993401,13005,0,1726888650,12992.819866869999,71.01497948999895,53491.50897144 2024-09-21,03:17:32.000,265,10993392,13365,0,1726888651,12992.799657939999,71.00793035999959,53491.52294568001 2024-09-21,03:17:33.000,265,10993393,12925,0,1726888652,12992.792921629989,71.05022514000302,53491.46704872 2024-09-21,03:17:34.000,265,10993391,12725,0,1726888653,12992.792921629989,71.0713725300011,53491.45307448001 2024-09-21,03:17:35.000,265,10993379,12605,0,1726888654,12992.792921629989,71.0361268800043,53491.42512600001 2024-09-21,03:17:36.000,265,10993405,12965,0,1726888655,12992.826603179994,71.06432340000174,53491.41115176 2024-09-21,03:17:37.000,265,10993408,13125,0,1726888656,12992.826603179994,71.05727427000238,53491.4600616 2024-09-21,03:17:38.000,265,10993418,12845,0,1726888657,12992.819866869999,71.12071644000389,53491.48801008 2024-09-21,03:17:39.000,265,10993429,13005,0,1726888658,12992.806394249994,71.09956904999854,53491.45307448001 2024-09-21,03:17:40.000,265,10993394,13005,0,1726888659,12992.813130559989,71.14186383000197,53491.41115176 2024-09-21,03:17:41.000,265,10993379,13165,0,1726888660,12992.779449009999,71.15596209000068,53491.40416464001 2024-09-21,03:17:42.000,265,10993408,12885,0,1726888661,12992.806394249994,71.1700603499994,53491.39717752 2024-09-21,03:17:43.000,265,10993403,12965,0,1726888662,12992.806394249994,71.19120774000476,53491.37621616001 2024-09-21,03:17:44.000,265,10993435,12925,0,1726888663,12992.786185319994,71.20530600000347,53491.39717752 2024-09-21,03:17:45.000,265,10993435,12765,0,1726888664,12992.752503769989,71.19825687000412,53491.36922904 2024-09-21,03:17:46.000,265,10993438,13045,0,1726888665,12992.779449009999,71.25464990999899,53491.383203280006 2024-09-21,03:17:47.000,265,10993391,12965,0,1726888666,12992.786185319994,71.2687481699977,53491.39717752 2024-09-21,03:17:48.000,265,10993424,12925,0,1726888667,12992.772712699989,71.2687481699977,53491.39717752 2024-09-21,03:17:49.000,265,10993405,12965,0,1726888668,12992.792921629989,71.25464990999899,53491.334293440006 2024-09-21,03:17:50.000,265,10993468,12965,0,1726888669,12992.786185319994,71.2687481699977,53491.383203280006 2024-09-21,03:17:51.000,265,10993428,13245,0,1726888670,12992.806394249994,71.27579730000434,53491.36922904 2024-09-21,03:17:52.000,265,10993434,12925,0,1726888671,12992.792921629989,71.2687481699977,53491.40416464001 2024-09-21,03:17:53.000,265,10993444,13325,0,1726888672,12992.819866869999,71.25464990999899,53491.3901904 2024-09-21,03:17:54.000,265,10993402,12805,0,1726888673,12992.813130559989,71.28989556000306,53491.35525480001 2024-09-21,03:17:55.000,265,10993407,13205,0,1726888674,12992.792921629989,71.28989556000306,53491.35525480001 2024-09-21,03:17:56.000,265,10993401,13005,0,1726888675,12992.786185319994,71.3180920800005,53491.3203192 2024-09-21,03:17:57.000,265,10993421,12765,0,1726888676,12992.806394249994,71.27579730000434,53491.30634496001 2024-09-21,03:17:58.000,265,10993429,13045,0,1726888677,12992.779449009999,71.31104295000114,53491.27839648 2024-09-21,03:17:59.000,265,10993390,13325,0,1726888678,12992.792921629989,71.29694469000242,53491.29935784 2024-09-21,03:18:00.000,265,10993409,13005,0,1726888679,12992.779449009999,71.32514120999986,53491.29935784 2024-09-21,03:18:01.000,265,10993439,12925,0,1726888680,12992.752503769989,71.33219033999922,53491.29935784 2024-09-21,03:18:02.000,265,10993434,12965,0,1726888681,12992.752503769989,71.33219033999922,53491.29935784 2024-09-21,03:18:03.000,265,10993392,12725,0,1726888682,12992.739031149998,71.381534250002,53491.32730632001 2024-09-21,03:18:04.000,265,10993414,13045,0,1726888683,12992.752503769989,71.36743599000329,53491.28538360001 2024-09-21,03:18:05.000,265,10993447,12885,0,1726888684,12992.732294839989,71.381534250002,53491.30634496001 2024-09-21,03:18:06.000,265,10993405,12925,0,1726888685,12992.745767459994,71.35333773000457,53491.30634496001 2024-09-21,03:18:07.000,265,10993438,13045,0,1726888686,12992.745767459994,71.34628859999793,53491.334293440006 2024-09-21,03:18:08.000,265,10993425,12765,0,1726888687,12992.698613289998,71.33219033999922,53491.30634496001 2024-09-21,03:18:09.000,265,10993380,12805,0,1726888688,12992.712085909989,71.36743599000329,53491.334293440006 2024-09-21,03:18:10.000,265,10993414,12885,0,1726888689,12992.725558529994,71.35333773000457,53491.29935784 2024-09-21,03:18:11.000,265,10993446,12965,0,1726888690,12992.691876979989,71.3180920800005,53491.29935784 2024-09-21,03:18:12.000,265,10993435,13125,0,1726888691,12992.698613289998,71.36743599000329,53491.3203192 2024-09-21,03:18:13.000,265,10993485,12885,0,1726888692,12992.698613289998,71.36038686000393,53491.30634496001 2024-09-21,03:18:14.000,265,10993468,12885,0,1726888693,12992.752503769989,71.36743599000329,53491.28538360001 2024-09-21,03:18:15.000,265,10993414,13285,0,1726888694,12992.752503769989,71.381534250002,53491.28538360001 2024-09-21,03:18:16.000,265,10993413,12925,0,1726888695,12992.752503769989,71.37448512000265,53491.29237072 2024-09-21,03:18:17.000,265,10993420,12965,0,1726888696,12992.739031149998,71.37448512000265,53491.22948664 2024-09-21,03:18:18.000,265,10993405,13125,0,1726888697,12992.739031149998,71.36743599000329,53491.25743512001 2024-09-21,03:18:19.000,265,10993360,12805,0,1726888698,12992.772712699989,71.36038686000393,53491.29237072 2024-09-21,03:18:20.000,265,10993437,13045,0,1726888699,12992.786185319994,71.33923946999857,53491.28538360001 2024-09-21,03:18:21.000,265,10993437,12965,0,1726888700,12992.83333948999,71.34628859999793,53491.30634496001 2024-09-21,03:18:22.000,265,10993409,12925,0,1726888701,12992.813130559989,71.37448512000265,53491.27140936 2024-09-21,03:18:23.000,265,10993430,12885,0,1726888702,12992.87375734999,71.33219033999922,53491.29237072 2024-09-21,03:18:24.000,265,10993397,12965,0,1726888703,12992.90070259,71.34628859999793,53491.32730632001 2024-09-21,03:18:25.000,265,10993426,12925,0,1726888704,12992.907438899994,71.36038686000393,53491.32730632001 2024-09-21,03:18:26.000,265,10993395,12885,0,1726888705,12992.89396627999,71.36743599000329,53491.27140936 2024-09-21,03:18:27.000,265,10993431,12965,0,1726888706,12992.98153831,71.33219033999922,53491.35525480001 2024-09-21,03:18:28.000,265,10993405,13165,0,1726888707,12992.99501092999,71.36743599000329,53491.36922904 2024-09-21,03:18:29.000,265,10993380,12885,0,1726888708,12992.97480199999,71.35333773000457,53491.27839648 2024-09-21,03:18:30.000,265,10993474,13005,0,1726888709,12993.008483549995,71.33923946999857,53491.25743512001 2024-09-21,03:18:31.000,265,10993400,13085,0,1726888710,12993.00174724,71.381534250002,53491.29237072 2024-09-21,03:18:32.000,265,10993435,12965,0,1726888711,12993.0421651,71.40268164000008,53491.3203192 2024-09-21,03:18:33.000,265,10993411,13085,0,1726888712,12993.028692479995,71.40268164000008,53491.34826768 2024-09-21,03:18:34.000,265,10993423,12965,0,1726888713,12993.03542878999,71.40973076999944,53491.34826768 2024-09-21,03:18:35.000,265,10993455,12805,0,1726888714,12993.069110339995,71.42382902999816,53491.34826768 2024-09-21,03:18:36.000,265,10993388,13405,0,1726888715,12993.069110339995,71.40973076999944,53491.36922904 2024-09-21,03:18:37.000,265,10993467,13005,0,1726888716,12993.07584664999,71.43792729000415,53491.41813888 2024-09-21,03:18:38.000,265,10993435,13005,0,1726888717,12993.08258296,71.44497642000351,53491.42512600001 2024-09-21,03:18:39.000,265,10993394,12725,0,1726888718,12993.03542878999,71.47317294000095,53491.35525480001 2024-09-21,03:18:40.000,265,10993432,13005,0,1726888719,12993.069110339995,71.45907468000223,53491.39717752 2024-09-21,03:18:41.000,265,10993457,12765,0,1726888720,12993.06237403,71.46612381000159,53491.42512600001 2024-09-21,03:18:42.000,265,10993426,13085,0,1726888721,12993.008483549995,71.50136945999839,53491.39717752 2024-09-21,03:18:43.000,265,10993416,13045,0,1726888722,12993.05563771999,71.53661511000246,53491.42512600001 2024-09-21,03:18:44.000,265,10993465,12885,0,1726888723,12993.06237403,71.55071337000118,53491.39717752 2024-09-21,03:18:45.000,265,10993408,13085,0,1726888724,12993.0421651,71.51546772000438,53491.43910024 2024-09-21,03:18:46.000,265,10993431,12965,0,1726888725,12993.02195617,71.5648116299999,53491.42512600001 2024-09-21,03:18:47.000,265,10993385,12965,0,1726888726,12993.028692479995,71.52251685000374,53491.41813888 2024-09-21,03:18:48.000,265,10993419,12685,0,1726888727,12993.008483549995,71.59300815000461,53491.46704872 2024-09-21,03:18:49.000,265,10993401,13045,0,1726888728,12993.02195617,71.62120467000204,53491.43910024 2024-09-21,03:18:50.000,265,10993422,13205,0,1726888729,12993.01521985999,71.57186075999925,53491.3901904 2024-09-21,03:18:51.000,265,10993409,12845,0,1726888730,12992.988274619995,71.60005728000397,53491.43910024 2024-09-21,03:18:52.000,265,10993411,12725,0,1726888731,12992.97480199999,71.55776250000054,53491.44608736 2024-09-21,03:18:53.000,265,10993461,12685,0,1726888732,12993.008483549995,71.55071337000118,53491.46704872 2024-09-21,03:18:54.000,265,10993408,12885,0,1726888733,12993.008483549995,71.57890988999861,53491.47403584001 2024-09-21,03:18:55.000,265,10993335,12845,0,1726888734,12993.02195617,71.5648116299999,53491.481022960004 2024-09-21,03:18:56.000,265,10993396,12765,0,1726888735,12993.069110339995,71.57186075999925,53491.47403584001 2024-09-21,03:18:57.000,265,10993393,12765,0,1726888736,12993.048901409995,71.54366424000182,53491.501984320006 2024-09-21,03:18:58.000,265,10993445,12925,0,1726888737,12993.089319269995,71.57186075999925,53491.46704872 2024-09-21,03:18:59.000,265,10993413,13205,0,1726888738,12993.06237403,71.54366424000182,53491.44608736 2024-09-21,03:19:00.000,265,10993430,12965,0,1726888739,12993.069110339995,71.57890988999861,53491.48801008 2024-09-21,03:19:01.000,265,10993417,12965,0,1726888740,12993.06237403,71.57890988999861,53491.49499720001 2024-09-21,03:19:02.000,265,10993409,12765,0,1726888741,12993.09605557999,71.61415554000268,53491.51595856 2024-09-21,03:19:03.000,265,10993439,13125,0,1726888742,12993.14320975,71.6282538000014,53491.501984320006 2024-09-21,03:19:04.000,265,10993407,12885,0,1726888743,12993.129737129995,71.69169597000291,53491.529932800004 2024-09-21,03:19:05.000,265,10993420,12725,0,1726888744,12993.16341868,71.64940118999948,53491.550894160006 2024-09-21,03:19:06.000,265,10993403,12965,0,1726888745,12993.17689129999,71.64235206000012,53491.529932800004 2024-09-21,03:19:07.000,265,10993394,12925,0,1726888746,12993.22404547,71.65645031999884,53491.61377824 2024-09-21,03:19:08.000,265,10993421,12845,0,1726888747,12993.22404547,71.68464684000355,53491.54390704001 2024-09-21,03:19:09.000,265,10993436,12965,0,1726888748,12993.2442544,71.6634994499982,53491.62076536001 2024-09-21,03:19:10.000,265,10993382,12565,0,1726888749,12993.22404547,71.67054858000483,53491.59281688001 2024-09-21,03:19:11.000,265,10993391,12925,0,1726888750,12993.230781779996,71.69874510000227,53491.57884264 2024-09-21,03:19:12.000,265,10993389,13005,0,1726888751,12993.22404547,71.67054858000483,53491.599804000005 2024-09-21,03:19:13.000,265,10993408,12605,0,1726888752,12993.291408569996,71.68464684000355,53491.59281688001 2024-09-21,03:19:14.000,265,10993403,13005,0,1726888753,12993.291408569996,71.70579423000163,53491.60679112 2024-09-21,03:19:15.000,265,10993382,12685,0,1726888754,12993.298144879991,71.69874510000227,53491.648713840004 2024-09-21,03:19:16.000,265,10993430,12965,0,1726888755,12993.30488119,71.71284336000099,53491.67666232 2024-09-21,03:19:17.000,265,10993428,12925,0,1726888756,12993.318353809991,71.70579423000163,53491.62775248 2024-09-21,03:19:18.000,265,10993359,12925,0,1726888757,12993.311617499996,71.71989249000035,53491.648713840004 2024-09-21,03:19:19.000,265,10993431,13045,0,1726888758,12993.30488119,71.69169597000291,53491.67666232 2024-09-21,03:19:20.000,265,10993428,13045,0,1726888759,12993.352035359996,71.69874510000227,53491.7046108 2024-09-21,03:19:21.000,265,10993403,12885,0,1726888760,12993.358771669991,71.7269416199997,53491.73954640001 2024-09-21,03:19:22.000,265,10993422,13005,0,1726888761,12993.365507980001,71.74103987999843,53491.718585040006 2024-09-21,03:19:23.000,265,10993406,12925,0,1726888762,12993.405925840001,71.71284336000099,53491.73255928 2024-09-21,03:19:24.000,265,10993436,13245,0,1726888763,12993.365507980001,71.74103987999843,53491.74653352 2024-09-21,03:19:25.000,265,10993409,13285,0,1726888764,12993.392453219996,71.74103987999843,53491.718585040006 2024-09-21,03:19:26.000,265,10993415,12885,0,1726888765,12993.385716910001,71.71989249000035,53491.78146912 2024-09-21,03:19:27.000,265,10993385,12845,0,1726888766,12993.385716910001,71.76923640000314,53491.75352064 2024-09-21,03:19:28.000,265,10993405,13085,0,1726888767,12993.392453219996,71.79038379000121,53491.774482 2024-09-21,03:19:29.000,265,10993416,12925,0,1726888768,12993.385716910001,71.80448204999993,53491.79544336 2024-09-21,03:19:30.000,265,10993404,12765,0,1726888769,12993.399189529991,71.83267857000465,53491.80941760001 2024-09-21,03:19:31.000,265,10993377,13005,0,1726888770,12993.432871079996,71.79743292000057,53491.79544336 2024-09-21,03:19:32.000,265,10993385,12725,0,1726888771,12993.392453219996,71.79743292000057,53491.80941760001 2024-09-21,03:19:33.000,265,10993367,13085,0,1726888772,12993.412662149996,71.81153117999929,53491.816404720004 2024-09-21,03:19:34.000,265,10993428,13245,0,1726888773,12993.426134770001,71.839727700004,53491.85832744001 2024-09-21,03:19:35.000,265,10993376,13285,0,1726888774,12993.392453219996,71.83267857000465,53491.85134032 2024-09-21,03:19:36.000,265,10993373,12965,0,1726888775,12993.385716910001,71.8749733500008,53491.8443532 2024-09-21,03:19:37.000,265,10993408,12685,0,1726888776,12993.392453219996,71.85382596000272,53491.85134032 2024-09-21,03:19:38.000,265,10993379,12925,0,1726888777,12993.358771669991,71.839727700004,53491.837366080006 2024-09-21,03:19:39.000,265,10993431,12685,0,1726888778,12993.372244289996,71.839727700004,53491.85832744001 2024-09-21,03:19:40.000,265,10993392,12925,0,1726888779,12993.372244289996,71.83267857000465,53491.837366080006 2024-09-21,03:19:41.000,265,10993469,13005,0,1726888780,12993.378980599991,71.86792422000144,53491.85832744001 2024-09-21,03:19:42.000,265,10993429,12765,0,1726888781,12993.385716910001,71.85382596000272,53491.816404720004 2024-09-21,03:19:43.000,265,10993399,13005,0,1726888782,12993.365507980001,71.839727700004,53491.79544336 2024-09-21,03:19:44.000,265,10993418,13165,0,1726888783,12993.372244289996,71.88202248000016,53491.92819864001 2024-09-21,03:19:45.000,265,10993487,13085,0,1726888784,12993.358771669991,71.88202248000016,53491.90025016 2024-09-21,03:19:46.000,265,10993399,12685,0,1726888785,12993.385716910001,71.92431726000359,53491.90723728001 2024-09-21,03:19:47.000,265,10993459,12725,0,1726888786,12993.392453219996,71.95251378000103,53491.886275920006 2024-09-21,03:19:48.000,265,10993417,12965,0,1726888787,12993.358771669991,71.93841552000231,53491.90723728001 2024-09-21,03:19:49.000,265,10993458,12885,0,1726888788,12993.372244289996,71.94546465000167,53491.92121152 2024-09-21,03:19:50.000,265,10993426,12885,0,1726888789,12993.338562739991,71.9736611699991,53491.94217288 2024-09-21,03:19:51.000,265,10993417,13205,0,1726888790,12993.378980599991,71.98071029999846,53491.9142244 2024-09-21,03:19:52.000,265,10993455,12925,0,1726888791,12993.365507980001,71.99480856000446,53491.95614712001 2024-09-21,03:19:53.000,265,10993389,13365,0,1726888792,12993.352035359996,71.96661203999975,53491.935185760005 2024-09-21,03:19:54.000,265,10993446,13045,0,1726888793,12993.378980599991,72.00185769000382,53491.94916 2024-09-21,03:19:55.000,265,10993394,13125,0,1726888794,12993.358771669991,72.0230050800019,53491.99108272 2024-09-21,03:19:56.000,265,10993392,13005,0,1726888795,12993.358771669991,72.03710334000061,53491.94217288 2024-09-21,03:19:57.000,265,10993421,12765,0,1726888796,12993.392453219996,72.01595595000254,53491.984095600004 2024-09-21,03:19:58.000,265,10993377,12925,0,1726888797,12993.399189529991,72.05825072999869,53492.04697968001 2024-09-21,03:19:59.000,265,10993427,12845,0,1726888798,12993.372244289996,72.05120159999933,53492.033005440004 2024-09-21,03:20:00.000,265,10993431,12925,0,1726888799,12993.331826429996,72.0864472500034,53491.99806984001 2024-09-21,03:20:01.000,265,10993367,12805,0,1726888800,12993.358771669991,72.09349638000276,53492.01204408 2024-09-21,03:20:02.000,265,10993430,12885,0,1726888801,12993.352035359996,72.12874202999956,53492.02601832001 2024-09-21,03:20:03.000,265,10993395,13045,0,1726888802,12993.34529905,72.10054551000212,53491.99806984001 2024-09-21,03:20:04.000,265,10993390,13125,0,1726888803,12993.352035359996,72.11464377000084,53492.053966800006 2024-09-21,03:20:05.000,265,10993410,12885,0,1726888804,12993.338562739991,72.16398768000363,53492.0889024 2024-09-21,03:20:06.000,265,10993396,12725,0,1726888805,12993.378980599991,72.16398768000363,53492.02601832001 2024-09-21,03:20:07.000,265,10993431,13005,0,1726888806,12993.331826429996,72.16398768000363,53492.02601832001 2024-09-21,03:20:08.000,265,10993432,12725,0,1726888807,12993.378980599991,72.15693855000427,53492.06095392 2024-09-21,03:20:09.000,265,10993367,12965,0,1726888808,12993.365507980001,72.15693855000427,53492.053966800006 2024-09-21,03:20:10.000,265,10993415,12925,0,1726888809,12993.399189529991,72.16398768000363,53492.053966800006 2024-09-21,03:20:11.000,265,10993385,12845,0,1726888810,12993.392453219996,72.14988942000491,53492.11685088 2024-09-21,03:20:12.000,265,10993432,12845,0,1726888811,12993.412662149996,72.13579115999892,53492.11685088 2024-09-21,03:20:13.000,265,10993413,12845,0,1726888812,12993.412662149996,72.12874202999956,53492.14479936001 2024-09-21,03:20:14.000,265,10993434,13005,0,1726888813,12993.432871079996,72.14284028999828,53492.16576072001 2024-09-21,03:20:15.000,265,10993396,12885,0,1726888814,12993.453080009996,72.16398768000363,53492.1587736 2024-09-21,03:20:16.000,265,10993380,12605,0,1726888815,12993.419398459991,72.14284028999828,53492.151786480004 2024-09-21,03:20:17.000,265,10993377,13045,0,1726888816,12993.480025249992,72.14284028999828,53492.102876640005 2024-09-21,03:20:18.000,265,10993378,13005,0,1726888817,12993.453080009996,72.13579115999892,53492.172747840006 2024-09-21,03:20:19.000,265,10993390,13005,0,1726888818,12993.486761560001,72.13579115999892,53492.18672208 2024-09-21,03:20:20.000,265,10993380,13205,0,1726888819,12993.473288939997,72.16398768000363,53492.221657680006 2024-09-21,03:20:21.000,265,10993404,12965,0,1726888820,12993.493497869997,72.12874202999956,53492.200696320004 2024-09-21,03:20:22.000,265,10993406,13005,0,1726888821,12993.480025249992,72.16398768000363,53492.16576072001 2024-09-21,03:20:23.000,265,10993361,12925,0,1726888822,12993.486761560001,72.17103681000299,53492.20768344 2024-09-21,03:20:24.000,265,10993389,13085,0,1726888823,12993.493497869997,72.17808594000235,53492.23563192 2024-09-21,03:20:25.000,265,10993390,12845,0,1726888824,12993.493497869997,72.1851350700017,53492.24261904001 2024-09-21,03:20:26.000,265,10993410,12845,0,1726888825,12993.473288939997,72.2203807199985,53492.25659328 2024-09-21,03:20:27.000,265,10993455,12805,0,1726888826,12993.480025249992,72.22742984999786,53492.27755464 2024-09-21,03:20:28.000,265,10993414,13125,0,1726888827,12993.459816319992,72.22742984999786,53492.27755464 2024-09-21,03:20:29.000,265,10993389,12805,0,1726888828,12993.480025249992,72.20628245999978,53492.29152888001 2024-09-21,03:20:30.000,265,10993425,12965,0,1726888829,12993.412662149996,72.21333158999914,53492.26358040001 2024-09-21,03:20:31.000,265,10993394,12885,0,1726888830,12993.480025249992,72.22742984999786,53492.319477360004 2024-09-21,03:20:32.000,265,10993426,13125,0,1726888831,12993.426134770001,72.29087201999937,53492.298516 2024-09-21,03:20:33.000,265,10993388,12925,0,1726888832,12993.473288939997,72.30497027999809,53492.33345160001 2024-09-21,03:20:34.000,265,10993407,12645,0,1726888833,12993.385716910001,72.29087201999937,53492.29152888001 2024-09-21,03:20:35.000,265,10993399,12885,0,1726888834,12993.385716910001,72.3331668000028,53492.31249024001 2024-09-21,03:20:36.000,265,10993424,12885,0,1726888835,12993.372244289996,72.34021593000216,53492.37537432 2024-09-21,03:20:37.000,265,10993437,12885,0,1726888836,12993.365507980001,72.34726506000152,53492.28454176 2024-09-21,03:20:38.000,265,10993453,12925,0,1726888837,12993.34529905,72.36136332000024,53492.32646448 2024-09-21,03:20:39.000,265,10993371,12885,0,1726888838,12993.352035359996,72.38955983999767,53492.34742584 2024-09-21,03:20:40.000,265,10993396,12885,0,1726888839,12993.298144879991,72.40365810000367,53492.319477360004 2024-09-21,03:20:41.000,265,10993420,12805,0,1726888840,12993.318353809991,72.4318546200011,53492.33345160001 2024-09-21,03:20:42.000,265,10993400,12925,0,1726888841,12993.30488119,72.45300200999918,53492.28454176 2024-09-21,03:20:43.000,265,10993413,13045,0,1726888842,12993.30488119,72.44595287999982,53492.31249024001 2024-09-21,03:20:44.000,265,10993418,13005,0,1726888843,12993.298144879991,72.43890375000046,53492.29152888001 2024-09-21,03:20:45.000,265,10993395,13205,0,1726888844,12993.277935949991,72.42480549000175,53492.30550312 2024-09-21,03:20:46.000,265,10993398,13125,0,1726888845,12993.277935949991,72.4318546200011,53492.29152888001 2024-09-21,03:20:47.000,265,10993458,12925,0,1726888846,12993.22404547,72.39660897000431,53492.33345160001 2024-09-21,03:20:48.000,265,10993399,12685,0,1726888847,12993.25772701999,72.43890375000046,53492.298516 2024-09-21,03:20:49.000,265,10993440,12925,0,1726888848,12993.22404547,72.42480549000175,53492.27755464 2024-09-21,03:20:50.000,265,10993428,12765,0,1726888849,12993.22404547,72.41775636000239,53492.29152888001 2024-09-21,03:20:51.000,265,10993434,13245,0,1726888850,12993.210572849996,72.39660897000431,53492.35441296 2024-09-21,03:20:52.000,265,10993429,12845,0,1726888851,12993.250990709996,72.41070723000303,53492.30550312 2024-09-21,03:20:53.000,265,10993403,12925,0,1726888852,12993.23751808999,72.38955983999767,53492.32646448 2024-09-21,03:20:54.000,265,10993397,13125,0,1726888853,12993.250990709996,72.41070723000303,53492.33345160001 2024-09-21,03:20:55.000,265,10993444,13125,0,1726888854,12993.298144879991,72.40365810000367,53492.32646448 2024-09-21,03:20:56.000,265,10993394,12765,0,1726888855,12993.291408569996,72.43890375000046,53492.33345160001 2024-09-21,03:20:57.000,265,10993426,12805,0,1726888856,12993.28467226,72.39660897000431,53492.33345160001 2024-09-21,03:20:58.000,265,10993422,13165,0,1726888857,12993.30488119,72.38955983999767,53492.34742584 2024-09-21,03:20:59.000,265,10993418,12965,0,1726888858,12993.271199639996,72.3684124499996,53492.24960616 2024-09-21,03:21:00.000,265,10993408,12925,0,1726888859,12993.32509012,72.37546157999896,53492.29152888001 2024-09-21,03:21:01.000,265,10993408,12925,0,1726888860,12993.331826429996,72.31906854000408,53492.31249024001 2024-09-21,03:21:02.000,265,10993384,12765,0,1726888861,12993.358771669991,72.34021593000216,53492.31249024001 2024-09-21,03:21:03.000,265,10993428,12925,0,1726888862,12993.318353809991,72.3331668000028,53492.30550312 2024-09-21,03:21:04.000,265,10993418,12725,0,1726888863,12993.352035359996,72.31201941000472,53492.30550312 2024-09-21,03:21:05.000,265,10993411,13005,0,1726888864,12993.385716910001,72.31201941000472,53492.298516 2024-09-21,03:21:06.000,265,10993410,12725,0,1726888865,12993.392453219996,72.32611767000344,53492.29152888001 2024-09-21,03:21:07.000,265,10993427,13005,0,1726888866,12993.372244289996,72.32611767000344,53492.319477360004 2024-09-21,03:21:08.000,265,10993418,13085,0,1726888867,12993.378980599991,72.31201941000472,53492.37537432 2024-09-21,03:21:09.000,265,10993436,13005,0,1726888868,12993.399189529991,72.32611767000344,53492.270567520005 2024-09-21,03:21:10.000,265,10993411,12765,0,1726888869,12993.399189529991,72.29792114999873,53492.368387200004 2024-09-21,03:21:11.000,265,10993412,13085,0,1726888870,12993.419398459991,72.29087201999937,53492.38236144001 2024-09-21,03:21:12.000,265,10993429,13165,0,1726888871,12993.459816319992,72.27677376000065,53492.35441296 2024-09-21,03:21:13.000,265,10993450,12965,0,1726888872,12993.426134770001,72.27677376000065,53492.368387200004 2024-09-21,03:21:14.000,265,10993446,13005,0,1726888873,12993.446343700001,72.27677376000065,53492.368387200004 2024-09-21,03:21:15.000,265,10993431,13005,0,1726888874,12993.473288939997,72.26267550000193,53492.42428416 2024-09-21,03:21:16.000,265,10993431,12805,0,1726888875,12993.520443109992,72.24857724000321,53492.34742584 2024-09-21,03:21:17.000,265,10993465,13405,0,1726888876,12993.506970490002,72.25562637000257,53492.38236144001 2024-09-21,03:21:18.000,265,10993424,13125,0,1726888877,12993.527179420002,72.21333158999914,53492.38236144001 2024-09-21,03:21:19.000,265,10993443,12965,0,1726888878,12993.506970490002,72.21333158999914,53492.37537432 2024-09-21,03:21:20.000,265,10993417,12925,0,1726888879,12993.527179420002,72.21333158999914,53492.33345160001 2024-09-21,03:21:21.000,265,10993440,12925,0,1726888880,12993.581069899992,72.22742984999786,53492.43127128001 2024-09-21,03:21:22.000,265,10993440,12925,0,1726888881,12993.554124659997,72.2344789800045,53492.368387200004 2024-09-21,03:21:23.000,265,10993434,13085,0,1726888882,12993.574333589997,72.22742984999786,53492.42428416 2024-09-21,03:21:24.000,265,10993424,12925,0,1726888883,12993.581069899992,72.21333158999914,53492.44524552 2024-09-21,03:21:25.000,265,10993461,12805,0,1726888884,12993.628224070002,72.21333158999914,53492.45223264 2024-09-21,03:21:26.000,265,10993423,12805,0,1726888885,12993.641696689992,72.24152811000386,53492.49415536 2024-09-21,03:21:27.000,265,10993445,12925,0,1726888886,12993.634960379997,72.27677376000065,53492.508129600006 2024-09-21,03:21:28.000,265,10993423,12805,0,1726888887,12993.641696689992,72.2203807199985,53492.55005232001 2024-09-21,03:21:29.000,265,10993419,12605,0,1726888888,12993.614751449997,72.24857724000321,53492.487168240004 2024-09-21,03:21:30.000,265,10993396,13205,0,1726888889,12993.634960379997,72.27677376000065,53492.508129600006 2024-09-21,03:21:31.000,265,10993371,12885,0,1726888890,12993.655169309997,72.24857724000321,53492.5430652 2024-09-21,03:21:32.000,265,10993404,12845,0,1726888891,12993.648433000002,72.26972463000129,53492.59896216001 2024-09-21,03:21:33.000,265,10993400,12765,0,1726888892,12993.661905619992,72.26972463000129,53492.57101368 2024-09-21,03:21:34.000,265,10993395,13165,0,1726888893,12993.668641930002,72.26267550000193,53492.59896216001 2024-09-21,03:21:35.000,265,10993408,13085,0,1726888894,12993.648433000002,72.26267550000193,53492.59896216001 2024-09-21,03:21:36.000,265,10993386,12765,0,1726888895,12993.648433000002,72.28382289000001,53492.62691064001 2024-09-21,03:21:37.000,265,10993344,12965,0,1726888896,12993.702323479993,72.26267550000193,53492.6828076 2024-09-21,03:21:38.000,265,10993368,13125,0,1726888897,12993.702323479993,72.26267550000193,53492.66184624 2024-09-21,03:21:39.000,265,10993428,13045,0,1726888898,12993.709059790002,72.24857724000321,53492.703768960004 2024-09-21,03:21:40.000,265,10993402,12845,0,1726888899,12993.715796099998,72.20628245999978,53492.675820480006 2024-09-21,03:21:41.000,265,10993356,12885,0,1726888900,12993.756213959998,72.2203807199985,53492.675820480006 2024-09-21,03:21:42.000,265,10993416,13085,0,1726888901,12993.776422889998,72.24152811000386,53492.73171744 2024-09-21,03:21:43.000,265,10993438,13005,0,1726888902,12993.783159199993,72.2203807199985,53492.7526788 2024-09-21,03:21:44.000,265,10993400,13005,0,1726888903,12993.789895509988,72.21333158999914,53492.75966592 2024-09-21,03:21:45.000,265,10993354,12845,0,1726888904,12993.816840749998,72.1851350700017,53492.78062728 2024-09-21,03:21:46.000,265,10993402,12925,0,1726888905,12993.796631819998,72.22742984999786,53492.76665304001 2024-09-21,03:21:47.000,265,10993391,13325,0,1726888906,12993.830313369988,72.19218420000107,53492.773640160005 2024-09-21,03:21:48.000,265,10993418,13045,0,1726888907,12993.830313369988,72.15693855000427,53492.78062728 2024-09-21,03:21:49.000,265,10993399,13045,0,1726888908,12993.837049679998,72.12874202999956,53492.822550000004 2024-09-21,03:21:50.000,265,10993371,13045,0,1726888909,12993.863994919993,72.13579115999892,53492.822550000004 2024-09-21,03:21:51.000,265,10993377,13085,0,1726888910,12993.884203849993,72.09349638000276,53492.81556288001 2024-09-21,03:21:52.000,265,10993379,13045,0,1726888911,12993.884203849993,72.07939812000404,53492.7876144 2024-09-21,03:21:53.000,265,10993391,13245,0,1726888912,12993.938094329998,72.07234899000468,53492.8574856 2024-09-21,03:21:54.000,265,10993434,12805,0,1726888913,12993.938094329998,72.03710334000061,53492.81556288001 2024-09-21,03:21:55.000,265,10993394,13045,0,1726888914,12993.971775879989,71.98775942999782,53492.843511360006 2024-09-21,03:21:56.000,265,10993384,13285,0,1726888915,12993.958303259999,71.98775942999782,53492.8574856 2024-09-21,03:21:57.000,265,10993371,13125,0,1726888916,12993.971775879989,71.96661203999975,53492.85049848 2024-09-21,03:21:58.000,265,10993404,12765,0,1726888917,12993.978512189999,71.92431726000359,53492.87844696 2024-09-21,03:21:59.000,265,10993419,13205,0,1726888918,12994.018930049999,71.92431726000359,53492.87844696 2024-09-21,03:22:00.000,265,10993381,13125,0,1726888919,12994.059347909999,71.86792422000144,53492.941331040005 2024-09-21,03:22:01.000,265,10993357,13085,0,1726888920,12994.07282052999,71.83267857000465,53492.941331040005 2024-09-21,03:22:02.000,265,10993416,13085,0,1726888921,12994.106502079994,71.85382596000272,53492.95530528 2024-09-21,03:22:03.000,265,10993392,12885,0,1726888922,12994.1199747,71.81153117999929,53492.96927952 2024-09-21,03:22:04.000,265,10993357,13085,0,1726888923,12994.14018363,71.76923640000314,53492.96927952 2024-09-21,03:22:05.000,265,10993397,13005,0,1726888924,12994.17386517999,71.75513814000442,53492.990240880004 2024-09-21,03:22:06.000,265,10993414,13085,0,1726888925,12994.21428303999,71.71989249000035,53493.05312496001 2024-09-21,03:22:07.000,265,10993470,12965,0,1726888926,12994.247964589995,71.7269416199997,53493.0670992 2024-09-21,03:22:08.000,265,10993420,12885,0,1726888927,12994.29511875999,71.69169597000291,53493.05312496001 2024-09-21,03:22:09.000,265,10993387,13165,0,1726888928,12994.29511875999,71.67759771000419,53493.11600904 2024-09-21,03:22:10.000,265,10993436,12925,0,1726888929,12994.328800309995,71.69874510000227,53493.0670992 2024-09-21,03:22:11.000,265,10993358,13005,0,1726888930,12994.29511875999,71.6634994499982,53493.157931760004 2024-09-21,03:22:12.000,265,10993397,13085,0,1726888931,12994.328800309995,71.67759771000419,53493.1369704 2024-09-21,03:22:13.000,265,10993436,12805,0,1726888932,12994.38269079,71.64235206000012,53493.17190600001 2024-09-21,03:22:14.000,265,10993436,13125,0,1726888933,12994.369218169995,71.61415554000268,53493.109021920005 2024-09-21,03:22:15.000,265,10993420,13085,0,1726888934,12994.41637233999,71.62120467000204,53493.157931760004 2024-09-21,03:22:16.000,265,10993369,13125,0,1726888935,12994.44331758,71.60710641000333,53493.21382872 2024-09-21,03:22:17.000,265,10993417,12925,0,1726888936,12994.450053889996,71.61415554000268,53493.26273856 2024-09-21,03:22:18.000,265,10993418,13005,0,1726888937,12994.497208059991,71.59300815000461,53493.25575144 2024-09-21,03:22:19.000,265,10993472,13005,0,1726888938,12994.490471749996,71.55071337000118,53493.2417772 2024-09-21,03:22:20.000,265,10993437,12885,0,1726888939,12994.537625919991,71.58595901999797,53493.21382872 2024-09-21,03:22:21.000,265,10993355,12925,0,1726888940,12994.5241533,71.54366424000182,53493.26972568001 2024-09-21,03:22:22.000,265,10993427,13205,0,1726888941,12994.564571160001,71.5295659800031,53493.26273856 2024-09-21,03:22:23.000,265,10993409,12925,0,1726888942,12994.604989020001,71.50136945999839,53493.29767416001 2024-09-21,03:22:24.000,265,10993399,12965,0,1726888943,12994.625197950001,71.46612381000159,53493.29068704 2024-09-21,03:22:25.000,265,10993414,13005,0,1726888944,12994.625197950001,71.43792729000415,53493.36754536001 2024-09-21,03:22:26.000,265,10993420,13125,0,1726888945,12994.638670569992,71.46612381000159,53493.325622640004 2024-09-21,03:22:27.000,265,10993410,12965,0,1726888946,12994.652143189996,71.48022207000031,53493.29068704 2024-09-21,03:22:28.000,265,10993456,12685,0,1726888947,12994.685824740001,71.46612381000159,53493.346584000006 2024-09-21,03:22:29.000,265,10993416,12845,0,1726888948,12994.719506289992,71.45907468000223,53493.325622640004 2024-09-21,03:22:30.000,265,10993450,12925,0,1726888949,12994.753187839997,71.45202555000287,53493.395493840006 2024-09-21,03:22:31.000,265,10993392,13085,0,1726888950,12994.780133079992,71.4167798999988,53493.38850672001 2024-09-21,03:22:32.000,265,10993415,13085,0,1726888951,12994.807078320002,71.42382902999816,53493.45837792 2024-09-21,03:22:33.000,265,10993434,12965,0,1726888952,12994.834023559997,71.45907468000223,53493.35357112 2024-09-21,03:22:34.000,265,10993432,13125,0,1726888953,12994.867705110002,71.40973076999944,53493.42344232 2024-09-21,03:22:35.000,265,10993416,12765,0,1726888954,12994.860968799992,71.40973076999944,53493.40248096 2024-09-21,03:22:36.000,265,10993450,13005,0,1726888955,12994.914859279997,71.36743599000329,53493.45837792 2024-09-21,03:22:37.000,265,10993411,12965,0,1726888956,12994.948540830002,71.35333773000457,53493.50728776001 2024-09-21,03:22:38.000,265,10993374,12885,0,1726888957,12994.995694999998,71.36038686000393,53493.45837792 2024-09-21,03:22:39.000,265,10993412,12925,0,1726888958,12995.036112859998,71.32514120999986,53493.45837792 2024-09-21,03:22:40.000,265,10993406,13005,0,1726888959,12995.042849169993,71.31104295000114,53493.52824912 2024-09-21,03:22:41.000,265,10993413,12965,0,1726888960,12995.096739649998,71.2687481699977,53493.55619760001 2024-09-21,03:22:42.000,265,10993443,13085,0,1726888961,12995.123684889993,71.23350252000091,53493.58414608001 2024-09-21,03:22:43.000,265,10993439,12685,0,1726888962,12995.130421199989,71.21235513000283,53493.57715896 2024-09-21,03:22:44.000,265,10993380,12965,0,1726888963,12995.191047989989,71.18415860999812,53493.5911332 2024-09-21,03:22:45.000,265,10993458,13165,0,1726888964,12995.184311679994,71.21235513000283,53493.61908168 2024-09-21,03:22:46.000,265,10993391,13205,0,1726888965,12995.25167477999,71.16301122000004,53493.60510744001 2024-09-21,03:22:47.000,265,10993440,13045,0,1726888966,12995.27188370999,71.15596209000068,53493.63305592001 2024-09-21,03:22:48.000,265,10993421,13045,0,1726888967,12995.27188370999,71.13481470000261,53493.64703016 2024-09-21,03:22:49.000,265,10993400,13045,0,1726888968,12995.325774189994,71.12776557000325,53493.6260688 2024-09-21,03:22:50.000,265,10993411,12645,0,1726888969,12995.33924681,71.12776557000325,53493.69594 2024-09-21,03:22:51.000,265,10993416,13005,0,1726888970,12995.319037879999,71.11366731000453,53493.70292712001 2024-09-21,03:22:52.000,265,10993413,12885,0,1726888971,12995.366192049994,71.12776557000325,53493.70292712001 2024-09-21,03:22:53.000,265,10993466,12765,0,1726888972,12995.366192049994,71.1066181799979,53493.73786272 2024-09-21,03:22:54.000,265,10993446,13125,0,1726888973,12995.3998736,71.11366731000453,53493.7658112 2024-09-21,03:22:55.000,265,10993414,12885,0,1726888974,12995.42008253,71.11366731000453,53493.72388848001 2024-09-21,03:22:56.000,265,10993415,13125,0,1726888975,12995.426818839995,71.06432340000174,53493.74484984 2024-09-21,03:22:57.000,265,10993393,12645,0,1726888976,12995.45376407999,71.09956904999854,53493.78677256 2024-09-21,03:22:58.000,265,10993426,13005,0,1726888977,12995.426818839995,71.06432340000174,53493.779785440005 2024-09-21,03:22:59.000,265,10993397,12765,0,1726888978,12995.42008253,71.06432340000174,53493.75882408 2024-09-21,03:23:00.000,265,10993415,13285,0,1726888979,12995.44029146,71.08547078999982,53493.82170816001 2024-09-21,03:23:01.000,265,10993417,12965,0,1726888980,12995.447027769995,71.07842166000046,53493.80773392 2024-09-21,03:23:02.000,265,10993365,12965,0,1726888981,12995.41334621999,71.05727427000238,53493.82170816001 2024-09-21,03:23:03.000,265,10993380,13045,0,1726888982,12995.44029146,71.07842166000046,53493.85664376 2024-09-21,03:23:04.000,265,10993425,12805,0,1726888983,12995.426818839995,71.02907774999767,53493.86363088 2024-09-21,03:23:05.000,265,10993426,13125,0,1726888984,12995.406609909995,71.0361268800043,53493.91254072 2024-09-21,03:23:06.000,265,10993388,13005,0,1726888985,12995.41334621999,71.05022514000302,53493.88459224 2024-09-21,03:23:07.000,265,10993390,12805,0,1726888986,12995.42008253,71.05022514000302,53493.877605120004 2024-09-21,03:23:08.000,265,10993397,12885,0,1726888987,12995.42008253,71.05727427000238,53493.87061800001 2024-09-21,03:23:09.000,265,10993462,12765,0,1726888988,12995.426818839995,71.0361268800043,53493.89157936001 2024-09-21,03:23:10.000,265,10993387,12885,0,1726888989,12995.386400979995,71.00793035999959,53493.898566480006 2024-09-21,03:23:11.000,265,10993445,13005,0,1726888990,12995.37292835999,70.97973384000215,53493.89157936001 2024-09-21,03:23:12.000,265,10993373,12925,0,1726888991,12995.366192049994,70.98678297000151,53493.947476320005 2024-09-21,03:23:13.000,265,10993439,12845,0,1726888992,12995.366192049994,70.98678297000151,53493.96843768001 2024-09-21,03:23:14.000,265,10993427,12845,0,1726888993,12995.35271942999,70.94448818999808,53493.91254072 2024-09-21,03:23:15.000,265,10993450,13085,0,1726888994,12995.37966467,70.93743905999872,53493.91952784001 2024-09-21,03:23:16.000,265,10993412,13125,0,1726888995,12995.35945574,70.90924254000129,53493.96145056 2024-09-21,03:23:17.000,265,10993390,12765,0,1726888996,12995.41334621999,70.88809515000321,53494.01036040001 2024-09-21,03:23:18.000,265,10993407,12885,0,1726888997,12995.3998736,70.83170211000106,53493.93350208 2024-09-21,03:23:19.000,265,10993473,12965,0,1726888998,12995.426818839995,70.80350559000362,53493.947476320005 2024-09-21,03:23:20.000,265,10993455,13285,0,1726888999,12995.45376407999,70.77530906999891,53493.93350208 2024-09-21,03:23:21.000,265,10993427,13045,0,1726889000,12995.48070932,70.76825993999955,53493.95446344 2024-09-21,03:23:22.000,265,10993387,12925,0,1726889001,12995.507654559995,70.75416168000083,53494.00337328 2024-09-21,03:23:23.000,265,10993371,13165,0,1726889002,12995.507654559995,70.74711255000148,53494.017347520006 2024-09-21,03:23:24.000,265,10993430,12845,0,1726889003,12995.53459979999,70.7259651600034,53494.017347520006 2024-09-21,03:23:25.000,265,10993458,13165,0,1726889004,12995.55480872999,70.71186690000468,53494.03132176 2024-09-21,03:23:26.000,265,10993409,13085,0,1726889005,12995.55480872999,70.69071950999933,53494.03132176 2024-09-21,03:23:27.000,265,10993363,12845,0,1726889006,12995.59522658999,70.67662125000061,53494.03830888001 2024-09-21,03:23:28.000,265,10993417,12845,0,1726889007,12995.59522658999,70.65547386000253,53494.03830888001 2024-09-21,03:23:29.000,265,10993438,13085,0,1726889008,12995.61543551999,70.66252299000189,53494.066257360006 2024-09-21,03:23:30.000,265,10993418,12685,0,1726889009,12995.64238076,70.64842473000317,53494.10818008001 2024-09-21,03:23:31.000,265,10993420,12965,0,1726889010,12995.65585337999,70.64842473000317,53494.115167200005 2024-09-21,03:23:32.000,265,10993412,12925,0,1726889011,12995.66258969,70.64842473000317,53494.10119296 2024-09-21,03:23:33.000,265,10993444,12605,0,1726889012,12995.65585337999,70.66957212000125,53494.115167200005 2024-09-21,03:23:34.000,265,10993411,12925,0,1726889013,12995.67606230999,70.65547386000253,53494.115167200005 2024-09-21,03:23:35.000,265,10993435,12965,0,1726889014,12995.628908139995,70.64137560000381,53494.185038400006 2024-09-21,03:23:36.000,265,10993426,12765,0,1726889015,12995.65585337999,70.63432647000445,53494.164077040004 2024-09-21,03:23:37.000,265,10993401,12765,0,1726889016,12995.63564444999,70.63432647000445,53494.1501028 2024-09-21,03:23:38.000,265,10993406,12965,0,1726889017,12995.64238076,70.63432647000445,53494.19202552 2024-09-21,03:23:39.000,265,10993373,12845,0,1726889018,12995.6019629,70.6131790799991,53494.17805128001 2024-09-21,03:23:40.000,265,10993439,12725,0,1726889019,12995.6019629,70.5779334300023,53494.24093536 2024-09-21,03:23:41.000,265,10993427,12765,0,1726889020,12995.588490279995,70.5779334300023,53494.19202552 2024-09-21,03:23:42.000,265,10993431,13005,0,1726889021,12995.57501765999,70.53563864999887,53494.17805128001 2024-09-21,03:23:43.000,265,10993436,12845,0,1726889022,12995.588490279995,70.52858951999951,53494.22696112001 2024-09-21,03:23:44.000,265,10993385,13045,0,1726889023,12995.56154504,70.50039300000208,53494.17106416 2024-09-21,03:23:45.000,265,10993437,12685,0,1726889024,12995.59522658999,70.52154039000015,53494.22696112001 2024-09-21,03:23:46.000,265,10993403,12925,0,1726889025,12995.57501765999,70.53563864999887,53494.24093536 2024-09-21,03:23:47.000,265,10993426,12925,0,1726889026,12995.58175397,70.47219648000464,53494.212986880004 2024-09-21,03:23:48.000,265,10993408,12965,0,1726889027,12995.568281349995,70.45104908999929,53494.185038400006 2024-09-21,03:23:49.000,265,10993433,12965,0,1726889028,12995.58175397,70.45809821999865,53494.26888384 2024-09-21,03:23:50.000,265,10993447,12925,0,1726889029,12995.588490279995,70.45104908999929,53494.30381944001 2024-09-21,03:23:51.000,265,10993399,13125,0,1726889030,12995.57501765999,70.42285257000185,53494.2898452 2024-09-21,03:23:52.000,265,10993423,12765,0,1726889031,12995.568281349995,70.40170518000377,53494.24792248 2024-09-21,03:23:53.000,265,10993455,12805,0,1726889032,12995.53459979999,70.38055778999842,53494.33875504 2024-09-21,03:23:54.000,265,10993382,13125,0,1726889033,12995.527863489995,70.3664595299997,53494.29683232 2024-09-21,03:23:55.000,265,10993403,12645,0,1726889034,12995.527863489995,70.34531214000162,53494.29683232 2024-09-21,03:23:56.000,265,10993358,12965,0,1726889035,12995.52112718,70.35236127000098,53494.29683232 2024-09-21,03:23:57.000,265,10993473,13045,0,1726889036,12995.487445629995,70.35236127000098,53494.31779368 2024-09-21,03:23:58.000,265,10993424,12765,0,1726889037,12995.51439086999,70.31006649000483,53494.30381944001 2024-09-21,03:23:59.000,265,10993411,12965,0,1726889038,12995.49418193999,70.3312138800029,53494.31080656 2024-09-21,03:24:00.000,265,10993424,13125,0,1726889039,12995.51439086999,70.3030173599982,53494.282858080005 2024-09-21,03:24:01.000,265,10993388,12925,0,1726889040,12995.51439086999,70.28186997000012,53494.32478080001 2024-09-21,03:24:02.000,265,10993437,13165,0,1726889041,12995.467236699995,70.31006649000483,53494.32478080001 2024-09-21,03:24:03.000,265,10993463,12885,0,1726889042,12995.467236699995,70.27482084000076,53494.32478080001 2024-09-21,03:24:04.000,265,10993480,12765,0,1726889043,12995.46050039,70.32416475000355,53494.34574216001 2024-09-21,03:24:05.000,265,10993426,12965,0,1726889044,12995.45376407999,70.3030173599982,53494.36670352 2024-09-21,03:24:06.000,265,10993359,12765,0,1726889045,12995.447027769995,70.24662432000332,53494.36670352 2024-09-21,03:24:07.000,265,10993444,12805,0,1726889046,12995.48070932,70.23957519000396,53494.34574216001 2024-09-21,03:24:08.000,265,10993421,13005,0,1726889047,12995.487445629995,70.2325260600046,53494.34574216001 2024-09-21,03:24:09.000,265,10993417,13045,0,1726889048,12995.48070932,70.24662432000332,53494.31779368 2024-09-21,03:24:10.000,265,10993417,12965,0,1726889049,12995.45376407999,70.2325260600046,53494.37369064001 2024-09-21,03:24:11.000,265,10993420,12805,0,1726889050,12995.447027769995,70.24662432000332,53494.37369064001 2024-09-21,03:24:12.000,265,10993403,13085,0,1726889051,12995.50091825,70.22547692999797,53494.36670352 2024-09-21,03:24:13.000,265,10993417,12765,0,1726889052,12995.46050039,70.22547692999797,53494.39465200001 2024-09-21,03:24:14.000,265,10993435,13045,0,1726889053,12995.48070932,70.25367345000268,53494.38766488 2024-09-21,03:24:15.000,265,10993390,12965,0,1726889054,12995.467236699995,70.20432953999989,53494.352729280006 2024-09-21,03:24:16.000,265,10993456,13125,0,1726889055,12995.467236699995,70.20432953999989,53494.36670352 2024-09-21,03:24:17.000,265,10993425,12645,0,1726889056,12995.47397300999,70.18318215000181,53494.401639120006 2024-09-21,03:24:18.000,265,10993413,12725,0,1726889057,12995.46050039,70.21842779999861,53494.401639120006 2024-09-21,03:24:19.000,265,10993428,13005,0,1726889058,12995.426818839995,70.22547692999797,53494.41561336 2024-09-21,03:24:20.000,265,10993459,12925,0,1726889059,12995.43355514999,70.17613302000245,53494.41561336 2024-09-21,03:24:21.000,265,10993450,13085,0,1726889060,12995.44029146,70.1690838900031,53494.41561336 2024-09-21,03:24:22.000,265,10993422,12965,0,1726889061,12995.447027769995,70.17613302000245,53494.42260048001 2024-09-21,03:24:23.000,265,10993439,12885,0,1726889062,12995.45376407999,70.15498563000438,53494.450548960005 2024-09-21,03:24:24.000,265,10993426,13085,0,1726889063,12995.447027769995,70.15498563000438,53494.44356184001 2024-09-21,03:24:25.000,265,10993419,12845,0,1726889064,12995.47397300999,70.15498563000438,53494.40862624 2024-09-21,03:24:26.000,265,10993433,12765,0,1726889065,12995.47397300999,70.16203476000373,53494.4295876 2024-09-21,03:24:27.000,265,10993511,12765,0,1726889066,12995.43355514999,70.11269085000094,53494.450548960005 2024-09-21,03:24:28.000,265,10993445,13045,0,1726889067,12995.43355514999,70.08449433000351,53494.401639120006 2024-09-21,03:24:29.000,265,10993415,12765,0,1726889068,12995.426818839995,70.07039607000479,53494.401639120006 2024-09-21,03:24:30.000,265,10993437,13125,0,1726889069,12995.45376407999,70.07744520000415,53494.4295876 2024-09-21,03:24:31.000,265,10993445,13005,0,1726889070,12995.447027769995,70.0562978099988,53494.43657472 2024-09-21,03:24:32.000,265,10993491,12965,0,1726889071,12995.426818839995,70.06334693999815,53494.45753608 2024-09-21,03:24:33.000,265,10993432,12925,0,1726889072,12995.44029146,70.07744520000415,53494.43657472 2024-09-21,03:24:34.000,265,10993441,13165,0,1726889073,12995.43355514999,70.09859259000223,53494.4645232 2024-09-21,03:24:35.000,265,10993402,12965,0,1726889074,12995.42008253,70.04219955000008,53494.49247168001 2024-09-21,03:24:36.000,265,10993424,13085,0,1726889075,12995.44029146,70.0562978099988,53494.43657472 2024-09-21,03:24:37.000,265,10993406,12885,0,1726889076,12995.386400979995,70.0562978099988,53494.44356184001 2024-09-21,03:24:38.000,265,10993401,12965,0,1726889077,12995.406609909995,70.04924867999944,53494.45753608 2024-09-21,03:24:39.000,265,10993388,13125,0,1726889078,12995.406609909995,70.04924867999944,53494.52740728 2024-09-21,03:24:40.000,265,10993426,13045,0,1726889079,12995.39313728999,70.04924867999944,53494.45753608 2024-09-21,03:24:41.000,265,10993472,12845,0,1726889080,12995.35271942999,70.03515042000072,53494.49247168001 2024-09-21,03:24:42.000,265,10993360,12925,0,1726889081,12995.35945574,70.06334693999815,53494.45753608 2024-09-21,03:24:43.000,265,10993424,12965,0,1726889082,12995.325774189994,70.07039607000479,53494.450548960005 2024-09-21,03:24:44.000,265,10993392,12685,0,1726889083,12995.31230156999,70.07039607000479,53494.48548456 2024-09-21,03:24:45.000,265,10993408,12925,0,1726889084,12995.298828949999,70.06334693999815,53494.43657472 2024-09-21,03:24:46.000,265,10993359,13045,0,1726889085,12995.244938469994,70.08449433000351,53494.450548960005 2024-09-21,03:24:47.000,265,10993376,12805,0,1726889086,12995.238202159999,70.07039607000479,53494.44356184001 2024-09-21,03:24:48.000,265,10993402,12845,0,1726889087,12995.25167477999,70.07744520000415,53494.4645232 2024-09-21,03:24:49.000,265,10993430,13125,0,1726889088,12995.170839059989,70.09154346000287,53494.48548456 2024-09-21,03:24:50.000,265,10993401,12885,0,1726889089,12995.191047989989,70.09859259000223,53494.48548456 2024-09-21,03:24:51.000,265,10993409,12805,0,1726889090,12995.184311679994,70.09859259000223,53494.47849744 2024-09-21,03:24:52.000,265,10993442,13165,0,1726889091,12995.137157509998,70.13383823999902,53494.5343944 2024-09-21,03:24:53.000,265,10993392,12885,0,1726889092,12995.143893819994,70.16203476000373,53494.49247168001 2024-09-21,03:24:54.000,265,10993467,12965,0,1726889093,12995.069794409988,70.16203476000373,53494.4645232 2024-09-21,03:24:55.000,265,10993409,13005,0,1726889094,12995.056321789998,70.1690838900031,53494.43657472 2024-09-21,03:24:56.000,265,10993394,13045,0,1726889095,12995.042849169993,70.19728041000053,53494.4295876 2024-09-21,03:24:57.000,265,10993448,12965,0,1726889096,12995.042849169993,70.19728041000053,53494.42260048001 2024-09-21,03:24:58.000,265,10993407,12805,0,1726889097,12994.995694999998,70.21842779999861,53494.43657472 2024-09-21,03:24:59.000,265,10993415,12925,0,1726889098,12994.968749760003,70.24662432000332,53494.45753608 2024-09-21,03:25:00.000,265,10993381,13325,0,1726889099,12994.941804519993,70.26072258000204,53494.47151032001 2024-09-21,03:25:01.000,265,10993426,12845,0,1726889100,12994.928331900002,70.26072258000204,53494.44356184001 2024-09-21,03:25:02.000,265,10993398,13085,0,1726889101,12994.914859279997,70.2677717100014,53494.401639120006 2024-09-21,03:25:03.000,265,10993437,12965,0,1726889102,12994.921595589993,70.27482084000076,53494.4645232 2024-09-21,03:25:04.000,265,10993373,13045,0,1726889103,12994.874441419997,70.2677717100014,53494.44356184001 2024-09-21,03:25:05.000,265,10993421,12885,0,1726889104,12994.860968799992,70.25367345000268,53494.4645232 2024-09-21,03:25:06.000,265,10993379,12885,0,1726889105,12994.860968799992,70.25367345000268,53494.450548960005 2024-09-21,03:25:07.000,265,10993421,12805,0,1726889106,12994.840759869992,70.23957519000396,53494.401639120006 2024-09-21,03:25:08.000,265,10993415,12605,0,1726889107,12994.807078320002,70.25367345000268,53494.4645232 2024-09-21,03:25:09.000,265,10993419,13045,0,1726889108,12994.813814629997,70.26072258000204,53494.47849744 2024-09-21,03:25:10.000,265,10993423,12885,0,1726889109,12994.786869390002,70.18318215000181,53494.47151032001 2024-09-21,03:25:11.000,265,10993366,13005,0,1726889110,12994.753187839997,70.19728041000053,53494.43657472 2024-09-21,03:25:12.000,265,10993436,13085,0,1726889111,12994.753187839997,70.21842779999861,53494.41561336 2024-09-21,03:25:13.000,265,10993395,12725,0,1726889112,12994.732978909997,70.19728041000053,53494.401639120006 2024-09-21,03:25:14.000,265,10993406,13085,0,1726889113,12994.726242600002,70.19023128000117,53494.33875504 2024-09-21,03:25:15.000,265,10993394,13125,0,1726889114,12994.726242600002,70.18318215000181,53494.40862624 2024-09-21,03:25:16.000,265,10993442,13325,0,1726889115,12994.699297359992,70.14793649999774,53494.3597164 2024-09-21,03:25:17.000,265,10993410,13285,0,1726889116,12994.712769979997,70.15498563000438,53494.401639120006 2024-09-21,03:25:18.000,265,10993402,12885,0,1726889117,12994.685824740001,70.17613302000245,53494.31779368 2024-09-21,03:25:19.000,265,10993430,12925,0,1726889118,12994.699297359992,70.1690838900031,53494.41561336 2024-09-21,03:25:20.000,265,10993444,13085,0,1726889119,12994.672352119997,70.15498563000438,53494.39465200001 2024-09-21,03:25:21.000,265,10993406,12805,0,1726889120,12994.652143189996,70.15498563000438,53494.33875504 2024-09-21,03:25:22.000,265,10993383,13045,0,1726889121,12994.625197950001,70.14793649999774,53494.380677760004 2024-09-21,03:25:23.000,265,10993451,13045,0,1726889122,12994.611725329996,70.16203476000373,53494.380677760004 2024-09-21,03:25:24.000,265,10993404,13285,0,1726889123,12994.645406880001,70.15498563000438,53494.380677760004 2024-09-21,03:25:25.000,265,10993410,12725,0,1726889124,12994.598252709991,70.14793649999774,53494.3597164 2024-09-21,03:25:26.000,265,10993399,13005,0,1726889125,12994.571307469996,70.14793649999774,53494.331767920004 2024-09-21,03:25:27.000,265,10993421,12845,0,1726889126,12994.571307469996,70.10564172000159,53494.36670352 2024-09-21,03:25:28.000,265,10993407,12885,0,1726889127,12994.557834849991,70.10564172000159,53494.39465200001 2024-09-21,03:25:29.000,265,10993421,13165,0,1726889128,12994.564571160001,70.13383823999902,53494.40862624 2024-09-21,03:25:30.000,265,10993461,12645,0,1726889129,12994.530889609996,70.09859259000223,53494.331767920004 2024-09-21,03:25:31.000,265,10993418,12925,0,1726889130,12994.50394437,70.10564172000159,53494.33875504 2024-09-21,03:25:32.000,265,10993455,12885,0,1726889131,12994.45679019999,70.1197399800003,53494.41561336 2024-09-21,03:25:33.000,265,10993414,13005,0,1726889132,12994.46352651,70.12678910999966,53494.39465200001 2024-09-21,03:25:34.000,265,10993404,12685,0,1726889133,12994.42310865,70.1197399800003,53494.39465200001 2024-09-21,03:25:35.000,265,10993399,12885,0,1726889134,12994.409636029995,70.14088736999838,53494.40862624 2024-09-21,03:25:36.000,265,10993425,13125,0,1726889135,12994.409636029995,70.12678910999966,53494.380677760004 2024-09-21,03:25:37.000,265,10993407,12965,0,1726889136,12994.37595447999,70.14793649999774,53494.33875504 2024-09-21,03:25:38.000,265,10993450,12885,0,1726889137,12994.322064,70.1690838900031,53494.380677760004 2024-09-21,03:25:39.000,265,10993487,12925,0,1726889138,12994.33553661999,70.1690838900031,53494.33875504 2024-09-21,03:25:40.000,265,10993378,13285,0,1726889139,12994.308591379995,70.1690838900031,53494.34574216001 2024-09-21,03:25:41.000,265,10993440,12845,0,1726889140,12994.28164614,70.1690838900031,53494.34574216001 2024-09-21,03:25:42.000,265,10993399,12725,0,1726889141,12994.227755659995,70.1690838900031,53494.36670352 2024-09-21,03:25:43.000,265,10993434,12885,0,1726889142,12994.24122828,70.16203476000373,53494.33875504 2024-09-21,03:25:44.000,265,10993446,13005,0,1726889143,12994.20081042,70.19728041000053,53494.31779368 2024-09-21,03:25:45.000,265,10993388,13085,0,1726889144,12994.207546729995,70.1690838900031,53494.352729280006 2024-09-21,03:25:46.000,265,10993395,12685,0,1726889145,12994.19407410999,70.14793649999774,53494.31779368 2024-09-21,03:25:47.000,265,10993423,13125,0,1726889146,12994.126711009994,70.14088736999838,53494.31080656 2024-09-21,03:25:48.000,265,10993405,12965,0,1726889147,12994.13344731999,70.14793649999774,53494.29683232 2024-09-21,03:25:49.000,265,10993402,12765,0,1726889148,12994.086293149994,70.15498563000438,53494.30381944001 2024-09-21,03:25:50.000,265,10993379,12845,0,1726889149,12994.045875289994,70.14793649999774,53494.26189672 2024-09-21,03:25:51.000,265,10993428,12765,0,1726889150,12994.05261159999,70.1197399800003,53494.29683232 2024-09-21,03:25:52.000,265,10993450,12925,0,1726889151,12994.05261159999,70.14793649999774,53494.26189672 2024-09-21,03:25:53.000,265,10993426,13125,0,1726889152,12994.03240266999,70.1197399800003,53494.27587096001 2024-09-21,03:25:54.000,265,10993469,13125,0,1726889153,12994.025666359994,70.10564172000159,53494.282858080005 2024-09-21,03:25:55.000,265,10993448,12925,0,1726889154,12994.025666359994,70.10564172000159,53494.219974 2024-09-21,03:25:56.000,265,10993376,12565,0,1726889155,12994.018930049999,70.09859259000223,53494.24792248 2024-09-21,03:25:57.000,265,10993409,12605,0,1726889156,12994.025666359994,70.1197399800003,53494.24792248 2024-09-21,03:25:58.000,265,10993427,12965,0,1726889157,12993.985248499994,70.13383823999902,53494.24792248 2024-09-21,03:25:59.000,265,10993406,12885,0,1726889158,12993.991984809989,70.16203476000373,53494.2898452 2024-09-21,03:26:00.000,265,10993460,13085,0,1726889159,12993.985248499994,70.12678910999966,53494.26888384 2024-09-21,03:26:01.000,265,10993422,12925,0,1726889160,12993.985248499994,70.15498563000438,53494.233948240006 2024-09-21,03:26:02.000,265,10993441,12965,0,1726889161,12993.991984809989,70.19728041000053,53494.19202552 2024-09-21,03:26:03.000,265,10993389,13045,0,1726889162,12994.005457429994,70.21137866999925,53494.22696112001 2024-09-21,03:26:04.000,265,10993436,13045,0,1726889163,12993.998721119999,70.21842779999861,53494.15708992001 2024-09-21,03:26:05.000,265,10993379,12765,0,1726889164,12993.958303259999,70.25367345000268,53494.212986880004 2024-09-21,03:26:06.000,265,10993434,12845,0,1726889165,12993.938094329998,70.28891909999948,53494.15708992001 2024-09-21,03:26:07.000,265,10993456,12965,0,1726889166,12993.951566949989,70.31711562000419,53494.17805128001 2024-09-21,03:26:08.000,265,10993403,13085,0,1726889167,12993.917885399998,70.31711562000419,53494.19202552 2024-09-21,03:26:09.000,265,10993407,12765,0,1726889168,12993.958303259999,70.37350865999906,53494.25490960001 2024-09-21,03:26:10.000,265,10993406,12925,0,1726889169,12993.938094329998,70.38760691999778,53494.19202552 2024-09-21,03:26:11.000,265,10993459,12765,0,1726889170,12993.931358019989,70.42990170000121,53494.26888384 2024-09-21,03:26:12.000,265,10993441,12765,0,1726889171,12993.944830639994,70.42990170000121,53494.19202552 2024-09-21,03:26:13.000,265,10993412,13085,0,1726889172,12993.931358019989,70.43695083000057,53494.219974 2024-09-21,03:26:14.000,265,10993425,12685,0,1726889173,12993.951566949989,70.47219648000464,53494.20599976001 2024-09-21,03:26:15.000,265,10993480,13045,0,1726889174,12993.985248499994,70.48629474000336,53494.20599976001 2024-09-21,03:26:16.000,265,10993419,12685,0,1726889175,12993.985248499994,70.54973691000487,53494.19202552 2024-09-21,03:26:17.000,265,10993426,12925,0,1726889176,12993.985248499994,70.5779334300023,53494.19202552 2024-09-21,03:26:18.000,265,10993445,12925,0,1726889177,12993.978512189999,70.57088430000294,53494.212986880004 2024-09-21,03:26:19.000,265,10993410,13045,0,1726889178,12993.965039569994,70.59908082000038,53494.164077040004 2024-09-21,03:26:20.000,265,10993449,12845,0,1726889179,12993.991984809989,70.6131790799991,53494.185038400006 2024-09-21,03:26:21.000,265,10993386,13045,0,1726889180,12993.991984809989,70.66252299000189,53494.17805128001 2024-09-21,03:26:22.000,265,10993442,12805,0,1726889181,12993.971775879989,70.65547386000253,53494.15708992001 2024-09-21,03:26:23.000,265,10993403,13245,0,1726889182,12993.944830639994,70.71186690000468,53494.164077040004 2024-09-21,03:26:24.000,265,10993423,12845,0,1726889183,12993.938094329998,70.69776863999869,53494.17106416 2024-09-21,03:26:25.000,265,10993430,13205,0,1726889184,12993.938094329998,70.71186690000468,53494.185038400006 2024-09-21,03:26:26.000,265,10993391,12805,0,1726889185,12993.931358019989,70.75416168000083,53494.212986880004 2024-09-21,03:26:27.000,265,10993413,13285,0,1726889186,12993.911149089989,70.7612108100002,53494.20599976001 2024-09-21,03:26:28.000,265,10993435,13045,0,1726889187,12993.911149089989,70.81055472000298,53494.1501028 2024-09-21,03:26:29.000,265,10993416,12885,0,1726889188,12993.911149089989,70.7894073300049,53494.14311568 2024-09-21,03:26:30.000,265,10993418,13325,0,1726889189,12993.904412779993,70.81760385000234,53494.185038400006 2024-09-21,03:26:31.000,265,10993454,12765,0,1726889190,12993.870731229988,70.86694775999786,53494.219974 2024-09-21,03:26:32.000,265,10993392,12805,0,1726889191,12993.837049679998,70.8598986299985,53494.15708992001 2024-09-21,03:26:33.000,265,10993393,12845,0,1726889192,12993.803368129993,70.90219341000193,53494.1501028 2024-09-21,03:26:34.000,265,10993384,12965,0,1726889193,12993.810104439988,70.90924254000129,53494.13612856001 2024-09-21,03:26:35.000,265,10993433,13085,0,1726889194,12993.796631819998,70.90219341000193,53494.17805128001 2024-09-21,03:26:36.000,265,10993450,12765,0,1726889195,12993.816840749998,70.95858645000408,53494.10818008001 2024-09-21,03:26:37.000,265,10993451,13085,0,1726889196,12993.749477650003,70.99383210000087,53494.15708992001 2024-09-21,03:26:38.000,265,10993421,12805,0,1726889197,12993.736005029998,70.95858645000408,53494.115167200005 2024-09-21,03:26:39.000,265,10993374,13085,0,1726889198,12993.736005029998,71.00793035999959,53494.14311568 2024-09-21,03:26:40.000,265,10993406,12925,0,1726889199,12993.695587169997,71.02202861999831,53494.10119296 2024-09-21,03:26:41.000,265,10993433,12845,0,1726889200,12993.668641930002,71.00793035999959,53494.05228312 2024-09-21,03:26:42.000,265,10993435,12965,0,1726889201,12993.648433000002,71.00088123000023,53494.12215432 2024-09-21,03:26:43.000,265,10993507,12925,0,1726889202,12993.628224070002,70.96563558000344,53494.10818008001 2024-09-21,03:26:44.000,265,10993392,12725,0,1726889203,12993.601278829992,71.01497948999895,53494.07324448 2024-09-21,03:26:45.000,265,10993403,12805,0,1726889204,12993.594542519997,71.00088123000023,53494.07324448 2024-09-21,03:26:46.000,265,10993405,13085,0,1726889205,12993.614751449997,70.99383210000087,53494.10119296 2024-09-21,03:26:47.000,265,10993382,12925,0,1726889206,12993.581069899992,70.98678297000151,53494.05927024001 2024-09-21,03:26:48.000,265,10993405,13085,0,1726889207,12993.628224070002,70.95858645000408,53494.05927024001 2024-09-21,03:26:49.000,265,10993359,12685,0,1726889208,12993.601278829992,70.94448818999808,53494.03132176 2024-09-21,03:26:50.000,265,10993454,12965,0,1726889209,12993.581069899992,70.93038992999936,53494.00337328 2024-09-21,03:26:51.000,265,10993427,13125,0,1726889210,12993.574333589997,70.90219341000193,53494.03830888001 2024-09-21,03:26:52.000,265,10993424,13165,0,1726889211,12993.608015140002,70.88104602000385,53494.05228312 2024-09-21,03:26:53.000,265,10993415,13085,0,1726889212,12993.594542519997,70.86694775999786,53494.01036040001 2024-09-21,03:26:54.000,265,10993394,13045,0,1726889213,12993.608015140002,70.87399689000449,53494.045296000004 2024-09-21,03:26:55.000,265,10993396,12885,0,1726889214,12993.608015140002,70.83875124000042,53493.98939904001 2024-09-21,03:26:56.000,265,10993501,13085,0,1726889215,12993.634960379997,70.84580036999978,53494.03830888001 2024-09-21,03:26:57.000,265,10993424,12925,0,1726889216,12993.628224070002,70.83170211000106,53494.07324448 2024-09-21,03:26:58.000,265,10993414,12645,0,1726889217,12993.634960379997,70.81760385000234,53494.05228312 2024-09-21,03:26:59.000,265,10993400,12765,0,1726889218,12993.634960379997,70.8598986299985,53494.045296000004 2024-09-21,03:27:00.000,265,10993406,13045,0,1726889219,12993.648433000002,70.8598986299985,53494.08721872001 2024-09-21,03:27:01.000,265,10993445,13085,0,1726889220,12993.614751449997,70.8246529800017,53494.05927024001 2024-09-21,03:27:02.000,265,10993432,13085,0,1726889221,12993.634960379997,70.83875124000042,53494.05927024001 2024-09-21,03:27:03.000,265,10993416,12885,0,1726889222,12993.594542519997,70.88104602000385,53494.07324448 2024-09-21,03:27:04.000,265,10993423,12965,0,1726889223,12993.594542519997,70.88809515000321,53494.09420584 2024-09-21,03:27:05.000,265,10993392,12765,0,1726889224,12993.560860969992,70.86694775999786,53494.03830888001 2024-09-21,03:27:06.000,265,10993457,13045,0,1726889225,12993.567597280002,70.8598986299985,53494.09420584 2024-09-21,03:27:07.000,265,10993449,12885,0,1726889226,12993.560860969992,70.8598986299985,53494.05927024001 2024-09-21,03:27:08.000,265,10993417,12965,0,1726889227,12993.554124659997,70.87399689000449,53494.066257360006 2024-09-21,03:27:09.000,265,10993366,12885,0,1726889228,12993.520443109992,70.8598986299985,53494.08721872001 2024-09-21,03:27:10.000,265,10993377,12965,0,1726889229,12993.480025249992,70.89514428000257,53494.0802316 2024-09-21,03:27:11.000,265,10993400,12885,0,1726889230,12993.506970490002,70.90219341000193,53494.0802316 2024-09-21,03:27:12.000,265,10993400,13125,0,1726889231,12993.459816319992,70.94448818999808,53494.10119296 2024-09-21,03:27:13.000,265,10993381,13285,0,1726889232,12993.419398459991,70.90219341000193,53494.02433464 2024-09-21,03:27:14.000,265,10993363,13005,0,1726889233,12993.439607389992,70.89514428000257,53494.045296000004 2024-09-21,03:27:15.000,265,10993418,12845,0,1726889234,12993.419398459991,70.90924254000129,53494.03132176 2024-09-21,03:27:16.000,265,10993437,13005,0,1726889235,12993.432871079996,70.90219341000193,53494.03132176 2024-09-21,03:27:17.000,265,10993394,13125,0,1726889236,12993.392453219996,70.90924254000129,53494.017347520006 2024-09-21,03:27:18.000,265,10993389,12885,0,1726889237,12993.338562739991,70.95153732000472,53494.02433464 2024-09-21,03:27:19.000,265,10993440,13205,0,1726889238,12993.32509012,70.93038992999936,53494.045296000004 2024-09-21,03:27:20.000,265,10993378,13125,0,1726889239,12993.331826429996,70.94448818999808,53494.02433464 2024-09-21,03:27:21.000,265,10993403,12885,0,1726889240,12993.23751808999,70.94448818999808,53493.96145056 2024-09-21,03:27:22.000,265,10993425,12885,0,1726889241,12993.250990709996,70.95858645000408,53494.02433464 2024-09-21,03:27:23.000,265,10993350,13085,0,1726889242,12993.19710022999,70.96563558000344,53494.045296000004 2024-09-21,03:27:24.000,265,10993435,13125,0,1726889243,12993.18362761,70.94448818999808,53493.96843768001 2024-09-21,03:27:25.000,265,10993452,13125,0,1726889244,12993.14320975,70.97973384000215,53493.996386160004 2024-09-21,03:27:26.000,265,10993401,13045,0,1726889245,12993.10279189,70.97973384000215,53493.9754248 2024-09-21,03:27:27.000,265,10993423,12805,0,1726889246,12993.10279189,70.99383210000087,53494.01036040001 2024-09-21,03:27:28.000,265,10993376,12925,0,1726889247,12993.06237403,70.9726847100028,53493.93350208 2024-09-21,03:27:29.000,265,10993405,12725,0,1726889248,12993.03542878999,71.00793035999959,53493.91952784001 2024-09-21,03:27:30.000,265,10993429,13125,0,1726889249,12993.01521985999,71.01497948999895,53493.92651496 2024-09-21,03:27:31.000,265,10993405,13125,0,1726889250,12993.008483549995,71.02907774999767,53493.91254072 2024-09-21,03:27:32.000,265,10993376,12605,0,1726889251,12992.98153831,71.02202861999831,53493.898566480006 2024-09-21,03:27:33.000,265,10993437,12725,0,1726889252,12992.99501092999,71.0361268800043,53493.95446344 2024-09-21,03:27:34.000,265,10993419,12605,0,1726889253,12992.94112045,71.05022514000302,53493.898566480006 2024-09-21,03:27:35.000,265,10993452,12965,0,1726889254,12992.94112045,71.0361268800043,53493.89157936001 2024-09-21,03:27:36.000,265,10993429,12965,0,1726889255,12992.89396627999,71.02907774999767,53493.86363088 2024-09-21,03:27:37.000,265,10993400,13245,0,1726889256,12992.887229969994,71.02907774999767,53493.877605120004 2024-09-21,03:27:38.000,265,10993482,12605,0,1726889257,12992.880493659999,71.00793035999959,53493.849656640006 2024-09-21,03:27:39.000,265,10993444,12925,0,1726889258,12992.867021039994,71.01497948999895,53493.80773392 2024-09-21,03:27:40.000,265,10993412,12725,0,1726889259,12992.880493659999,71.02907774999767,53493.82170816001 2024-09-21,03:27:41.000,265,10993433,13205,0,1726889260,12992.867021039994,70.9726847100028,53493.82170816001 2024-09-21,03:27:42.000,265,10993425,12965,0,1726889261,12992.813130559989,71.00793035999959,53493.82170816001 2024-09-21,03:27:43.000,265,10993406,12925,0,1726889262,12992.779449009999,71.01497948999895,53493.79375968 2024-09-21,03:27:44.000,265,10993430,12925,0,1726889263,12992.786185319994,70.9726847100028,53493.779785440005 2024-09-21,03:27:45.000,265,10993413,13285,0,1726889264,12992.819866869999,70.94448818999808,53493.87061800001 2024-09-21,03:27:46.000,265,10993400,13285,0,1726889265,12992.772712699989,70.97973384000215,53493.78677256 2024-09-21,03:27:47.000,265,10993383,12845,0,1726889266,12992.759240079999,70.95153732000472,53493.81472104 2024-09-21,03:27:48.000,265,10993418,12765,0,1726889267,12992.725558529994,70.94448818999808,53493.74484984 2024-09-21,03:27:49.000,265,10993452,13045,0,1726889268,12992.786185319994,70.95858645000408,53493.80074680001 2024-09-21,03:27:50.000,265,10993432,13045,0,1726889269,12992.732294839989,70.9233408,53493.79375968 2024-09-21,03:27:51.000,265,10993390,12845,0,1726889270,12992.718822219998,70.91629167000065,53493.7658112 2024-09-21,03:27:52.000,265,10993409,12885,0,1726889271,12992.698613289998,70.95153732000472,53493.75183696001 2024-09-21,03:27:53.000,265,10993391,12965,0,1726889272,12992.725558529994,70.93038992999936,53493.81472104 2024-09-21,03:27:54.000,265,10993408,13125,0,1726889273,12992.712085909989,70.91629167000065,53493.70292712001 2024-09-21,03:27:55.000,265,10993348,12925,0,1726889274,12992.712085909989,70.91629167000065,53493.69594 2024-09-21,03:27:56.000,265,10993399,12845,0,1726889275,12992.691876979989,70.95153732000472,53493.69594 2024-09-21,03:27:57.000,265,10993376,13045,0,1726889276,12992.685140669993,70.9233408,53493.7658112 2024-09-21,03:27:58.000,265,10993415,13285,0,1726889277,12992.658195429998,70.9233408,53493.73786272 2024-09-21,03:27:59.000,265,10993419,13125,0,1726889278,12992.671668049989,70.93743905999872,53493.71690136 2024-09-21,03:28:00.000,265,10993423,12885,0,1726889279,12992.624513879993,70.95153732000472,53493.68895288 2024-09-21,03:28:01.000,265,10993364,13125,0,1726889280,12992.611041259988,70.93038992999936,53493.73786272 2024-09-21,03:28:02.000,265,10993392,12925,0,1726889281,12992.611041259988,70.95858645000408,53493.71690136 2024-09-21,03:28:03.000,265,10993398,13045,0,1726889282,12992.604304949993,70.95858645000408,53493.69594 2024-09-21,03:28:04.000,265,10993418,12805,0,1726889283,12992.577359709998,70.95858645000408,53493.681965760006 2024-09-21,03:28:05.000,265,10993421,12765,0,1726889284,12992.563887089993,70.9726847100028,53493.681965760006 2024-09-21,03:28:06.000,265,10993388,13045,0,1726889285,12992.543678159993,70.9726847100028,53493.661004400004 2024-09-21,03:28:07.000,265,10993365,12765,0,1726889286,12992.503260299993,70.99383210000087,53493.61908168 2024-09-21,03:28:08.000,265,10993400,12805,0,1726889287,12992.462842439993,71.05727427000238,53493.681965760006 2024-09-21,03:28:09.000,265,10993417,13085,0,1726889288,12992.449369820002,71.00793035999959,53493.681965760006 2024-09-21,03:28:10.000,265,10993395,13005,0,1726889289,12992.449369820002,70.99383210000087,53493.66799152 2024-09-21,03:28:11.000,265,10993380,12845,0,1726889290,12992.469578750002,70.95153732000472,53493.69594 2024-09-21,03:28:12.000,265,10993387,12965,0,1726889291,12992.382006719992,70.9726847100028,53493.65401728001 2024-09-21,03:28:13.000,265,10993437,13125,0,1726889292,12992.388743030002,70.95858645000408,53493.70292712001 2024-09-21,03:28:14.000,265,10993387,13085,0,1726889293,12992.341588859992,70.95858645000408,53493.6260688 2024-09-21,03:28:15.000,265,10993393,13045,0,1726889294,12992.341588859992,70.97973384000215,53493.612094560005 2024-09-21,03:28:16.000,265,10993385,12925,0,1726889295,12992.334852549997,71.00088123000023,53493.57715896 2024-09-21,03:28:17.000,265,10993463,12845,0,1726889296,12992.361797789992,70.97973384000215,53493.57017184 2024-09-21,03:28:18.000,265,10993383,13085,0,1726889297,12992.348325170002,71.00793035999959,53493.57715896 2024-09-21,03:28:19.000,265,10993388,13085,0,1726889298,12992.341588859992,70.99383210000087,53493.5911332 2024-09-21,03:28:20.000,265,10993417,13005,0,1726889299,12992.328116240002,71.01497948999895,53493.63305592001 2024-09-21,03:28:21.000,265,10993394,12765,0,1726889300,12992.294434689997,71.01497948999895,53493.64004304 2024-09-21,03:28:22.000,265,10993371,12925,0,1726889301,12992.247280520001,71.02202861999831,53493.64004304 2024-09-21,03:28:23.000,265,10993461,13085,0,1726889302,12992.267489450001,71.02907774999767,53493.64004304 2024-09-21,03:28:24.000,265,10993377,12845,0,1726889303,12992.254016829997,71.00793035999959,53493.60510744001 2024-09-21,03:28:25.000,265,10993421,12845,0,1726889304,12992.254016829997,71.0361268800043,53493.63305592001 2024-09-21,03:28:26.000,265,10993417,12925,0,1726889305,12992.267489450001,71.06432340000174,53493.68895288 2024-09-21,03:28:27.000,265,10993429,13005,0,1726889306,12992.233807899996,71.0713725300011,53493.59812032 2024-09-21,03:28:28.000,265,10993428,13005,0,1726889307,12992.260753139992,71.04317601000366,53493.63305592001 2024-09-21,03:28:29.000,265,10993394,12725,0,1726889308,12992.227071590001,71.05022514000302,53493.64004304 2024-09-21,03:28:30.000,265,10993395,13005,0,1726889309,12992.179917419991,71.05022514000302,53493.681965760006 2024-09-21,03:28:31.000,265,10993418,13125,0,1726889310,12992.186653730001,71.0713725300011,53493.58414608001 2024-09-21,03:28:32.000,265,10993391,12965,0,1726889311,12992.166444800001,71.07842166000046,53493.65401728001 2024-09-21,03:28:33.000,265,10993408,13005,0,1726889312,12992.173181109996,71.05022514000302,53493.60510744001 2024-09-21,03:28:34.000,265,10993401,12885,0,1726889313,12992.132763249996,71.09956904999854,53493.612094560005 2024-09-21,03:28:35.000,265,10993405,12685,0,1726889314,12992.152972179996,71.1066181799979,53493.59812032 2024-09-21,03:28:36.000,265,10993403,13085,0,1726889315,12992.186653730001,71.08547078999982,53493.60510744001 2024-09-21,03:28:37.000,265,10993437,13165,0,1726889316,12992.159708489991,71.07842166000046,53493.61908168 2024-09-21,03:28:38.000,265,10993395,13165,0,1726889317,12992.152972179996,71.09956904999854,53493.5911332 2024-09-21,03:28:39.000,265,10993371,13005,0,1726889318,12992.173181109996,71.09956904999854,53493.60510744001 2024-09-21,03:28:40.000,265,10993440,12925,0,1726889319,12992.200126349991,71.09956904999854,53493.58414608001 2024-09-21,03:28:41.000,265,10993423,12765,0,1726889320,12992.200126349991,71.1066181799979,53493.5911332 2024-09-21,03:28:42.000,265,10993456,12765,0,1726889321,12992.186653730001,71.14186383000197,53493.63305592001 2024-09-21,03:28:43.000,265,10993451,13005,0,1726889322,12992.233807899996,71.15596209000068,53493.66799152 2024-09-21,03:28:44.000,265,10993443,13045,0,1726889323,12992.247280520001,71.17710947999876,53493.661004400004 2024-09-21,03:28:45.000,265,10993429,12765,0,1726889324,12992.254016829997,71.17710947999876,53493.681965760006 2024-09-21,03:28:46.000,265,10993388,12965,0,1726889325,12992.247280520001,71.19120774000476,53493.64004304 2024-09-21,03:28:47.000,265,10993433,13005,0,1726889326,12992.280962069992,71.19120774000476,53493.6260688 2024-09-21,03:28:48.000,265,10993420,12765,0,1726889327,12992.247280520001,71.24760077999963,53493.64004304 2024-09-21,03:28:49.000,265,10993407,12925,0,1726889328,12992.307907310002,71.25464990999899,53493.60510744001 2024-09-21,03:28:50.000,265,10993437,13125,0,1726889329,12992.355061479997,71.26169903999835,53493.67497864001 2024-09-21,03:28:51.000,265,10993402,12925,0,1726889330,12992.341588859992,71.27579730000434,53493.66799152 2024-09-21,03:28:52.000,265,10993394,12885,0,1726889331,12992.314643619997,71.28989556000306,53493.6260688 2024-09-21,03:28:53.000,265,10993425,13045,0,1726889332,12992.321379929992,71.28989556000306,53493.66799152 2024-09-21,03:28:54.000,265,10993378,12965,0,1726889333,12992.355061479997,71.33219033999922,53493.661004400004 2024-09-21,03:28:55.000,265,10993434,12845,0,1726889334,12992.375270409997,71.36743599000329,53493.71690136 2024-09-21,03:28:56.000,265,10993380,13125,0,1726889335,12992.348325170002,71.381534250002,53493.730875600006 2024-09-21,03:28:57.000,265,10993411,12845,0,1726889336,12992.355061479997,71.40973076999944,53493.709914240004 2024-09-21,03:28:58.000,265,10993447,12925,0,1726889337,12992.382006719992,71.42382902999816,53493.69594 2024-09-21,03:28:59.000,265,10993403,12765,0,1726889338,12992.408951960002,71.4308781600048,53493.730875600006 2024-09-21,03:29:00.000,265,10993428,12765,0,1726889339,12992.395479339997,71.48727119999967,53493.73786272 2024-09-21,03:29:01.000,265,10993368,13085,0,1726889340,12992.402215649992,71.49432032999903,53493.79375968 2024-09-21,03:29:02.000,265,10993390,13045,0,1726889341,12992.415688269997,71.5648116299999,53493.74484984 2024-09-21,03:29:03.000,265,10993396,13285,0,1726889342,12992.408951960002,71.58595901999797,53493.75183696001 2024-09-21,03:29:04.000,265,10993398,12965,0,1726889343,12992.422424579992,71.61415554000268,53493.779785440005 2024-09-21,03:29:05.000,265,10993405,12765,0,1726889344,12992.402215649992,71.64940118999948,53493.80074680001 2024-09-21,03:29:06.000,265,10993378,13085,0,1726889345,12992.388743030002,71.70579423000163,53493.78677256 2024-09-21,03:29:07.000,265,10993394,12925,0,1726889346,12992.395479339997,71.71284336000099,53493.7658112 2024-09-21,03:29:08.000,265,10993412,13205,0,1726889347,12992.415688269997,71.76218727000378,53493.80074680001 2024-09-21,03:29:09.000,265,10993398,12685,0,1726889348,12992.408951960002,71.79038379000121,53493.80074680001 2024-09-21,03:29:10.000,265,10993418,12765,0,1726889349,12992.375270409997,71.839727700004,53493.79375968 2024-09-21,03:29:11.000,265,10993412,12965,0,1726889350,12992.375270409997,71.88907160999952,53493.75882408 2024-09-21,03:29:12.000,265,10993391,12805,0,1726889351,12992.395479339997,71.95251378000103,53493.79375968 2024-09-21,03:29:13.000,265,10993438,13045,0,1726889352,12992.355061479997,71.98775942999782,53493.80074680001 2024-09-21,03:29:14.000,265,10993468,12765,0,1726889353,12992.341588859992,72.03710334000061,53493.80074680001 2024-09-21,03:29:15.000,265,10993378,12805,0,1726889354,12992.361797789992,72.07234899000468,53493.779785440005 2024-09-21,03:29:16.000,265,10993401,13085,0,1726889355,12992.395479339997,72.10759464000148,53493.779785440005 2024-09-21,03:29:17.000,265,10993416,13085,0,1726889356,12992.382006719992,72.14284028999828,53493.85664376 2024-09-21,03:29:18.000,265,10993416,13005,0,1726889357,12992.375270409997,72.17808594000235,53493.80773392 2024-09-21,03:29:19.000,265,10993354,12965,0,1726889358,12992.361797789992,72.2344789800045,53493.80074680001 2024-09-21,03:29:20.000,265,10993407,13125,0,1726889359,12992.375270409997,72.2344789800045,53493.80773392 2024-09-21,03:29:21.000,265,10993414,12845,0,1726889360,12992.415688269997,72.28382289000001,53493.85664376 2024-09-21,03:29:22.000,265,10993445,12885,0,1726889361,12992.408951960002,72.32611767000344,53493.84266952001 2024-09-21,03:29:23.000,265,10993466,13045,0,1726889362,12992.422424579992,72.34021593000216,53493.828695280004 2024-09-21,03:29:24.000,265,10993390,12885,0,1726889363,12992.408951960002,72.3684124499996,53493.85664376 2024-09-21,03:29:25.000,265,10993410,13285,0,1726889364,12992.388743030002,72.36136332000024,53493.86363088 2024-09-21,03:29:26.000,265,10993433,13005,0,1726889365,12992.402215649992,72.41070723000303,53493.86363088 2024-09-21,03:29:27.000,265,10993390,12925,0,1726889366,12992.422424579992,72.39660897000431,53493.88459224 2024-09-21,03:29:28.000,265,10993359,12805,0,1726889367,12992.388743030002,72.37546157999896,53493.82170816001 2024-09-21,03:29:29.000,265,10993430,12765,0,1726889368,12992.469578750002,72.38955983999767,53493.88459224 2024-09-21,03:29:30.000,265,10993392,12965,0,1726889369,12992.429160890002,72.34021593000216,53493.88459224 2024-09-21,03:29:31.000,265,10993429,12725,0,1726889370,12992.503260299993,72.40365810000367,53493.849656640006 2024-09-21,03:29:32.000,265,10993425,13005,0,1726889371,12992.469578750002,72.3684124499996,53493.82170816001 2024-09-21,03:29:33.000,265,10993432,13205,0,1726889372,12992.462842439993,72.38955983999767,53493.85664376 2024-09-21,03:29:34.000,265,10993407,13125,0,1726889373,12992.496523989998,72.39660897000431,53493.86363088 2024-09-21,03:29:35.000,265,10993411,12805,0,1726889374,12992.563887089993,72.38251070999831,53493.93350208 2024-09-21,03:29:36.000,265,10993393,12965,0,1726889375,12992.550414470003,72.36136332000024,53493.877605120004 2024-09-21,03:29:37.000,265,10993440,13125,0,1726889376,12992.543678159993,72.38955983999767,53493.95446344 2024-09-21,03:29:38.000,265,10993404,12965,0,1726889377,12992.570623399988,72.38955983999767,53493.95446344 2024-09-21,03:29:39.000,265,10993408,12805,0,1726889378,12992.590832329988,72.3684124499996,53493.93350208 2024-09-21,03:29:40.000,265,10993447,12925,0,1726889379,12992.631250189988,72.3331668000028,53493.87061800001 2024-09-21,03:29:41.000,265,10993426,12965,0,1726889380,12992.644722809993,72.34726506000152,53493.947476320005 2024-09-21,03:29:42.000,265,10993433,13165,0,1726889381,12992.644722809993,72.35431419000088,53493.947476320005 2024-09-21,03:29:43.000,265,10993398,12805,0,1726889382,12992.691876979989,72.3684124499996,53493.93350208 2024-09-21,03:29:44.000,265,10993444,12965,0,1726889383,12992.698613289998,72.36136332000024,53493.95446344 2024-09-21,03:29:45.000,265,10993409,13005,0,1726889384,12992.698613289998,72.3331668000028,53494.00337328 2024-09-21,03:29:46.000,265,10993418,12925,0,1726889385,12992.712085909989,72.36136332000024,53494.00337328 2024-09-21,03:29:47.000,265,10993375,13045,0,1726889386,12992.745767459994,72.34021593000216,53493.996386160004 2024-09-21,03:29:48.000,265,10993436,13125,0,1726889387,12992.725558529994,72.3684124499996,53493.96145056 2024-09-21,03:29:49.000,265,10993390,13125,0,1726889388,12992.786185319994,72.38251070999831,53493.94048920001 2024-09-21,03:29:50.000,265,10993437,13125,0,1726889389,12992.792921629989,72.37546157999896,53493.96843768001 2024-09-21,03:29:51.000,265,10993364,12765,0,1726889390,12992.799657939999,72.38251070999831,53493.947476320005 2024-09-21,03:29:52.000,265,10993455,12965,0,1726889391,12992.813130559989,72.38955983999767,53493.9754248 2024-09-21,03:29:53.000,265,10993400,12885,0,1726889392,12992.85354841999,72.35431419000088,53494.05228312 2024-09-21,03:29:54.000,265,10993428,12845,0,1726889393,12992.87375734999,72.37546157999896,53494.017347520006 2024-09-21,03:29:55.000,265,10993384,12965,0,1726889394,12992.867021039994,72.38251070999831,53494.045296000004 2024-09-21,03:29:56.000,265,10993411,12765,0,1726889395,12992.867021039994,72.38251070999831,53494.0802316 2024-09-21,03:29:57.000,265,10993455,12885,0,1726889396,12992.87375734999,72.44595287999982,53494.03830888001 2024-09-21,03:29:58.000,265,10993436,12885,0,1726889397,12992.860284729999,72.46005113999854,53494.05927024001 2024-09-21,03:29:59.000,265,10993351,13005,0,1726889398,12992.826603179994,72.49529679000261,53494.03830888001 2024-09-21,03:30:00.000,265,10993415,12885,0,1726889399,12992.83333948999,72.53054243999941,53494.09420584 2024-09-21,03:30:01.000,265,10993461,12965,0,1726889400,12992.819866869999,72.55873896000412,53494.115167200005 2024-09-21,03:30:02.000,265,10993437,12965,0,1726889401,12992.792921629989,72.5798863500022,53494.09420584 2024-09-21,03:30:03.000,265,10993488,12525,0,1726889402,12992.786185319994,72.65037765000307,53494.045296000004 2024-09-21,03:30:04.000,265,10993397,12965,0,1726889403,12992.725558529994,72.69267242999922,53494.07324448 2024-09-21,03:30:05.000,265,10993403,12925,0,1726889404,12992.725558529994,72.73496721000265,53494.05927024001 2024-09-21,03:30:06.000,265,10993411,12965,0,1726889405,12992.705349599993,72.75611460000073,53494.066257360006 2024-09-21,03:30:07.000,265,10993450,13125,0,1726889406,12992.725558529994,72.7913602500048,53494.066257360006 2024-09-21,03:30:08.000,265,10993428,12765,0,1726889407,12992.718822219998,72.80545851000352,53494.115167200005 2024-09-21,03:30:09.000,265,10993446,13005,0,1726889408,12992.685140669993,72.83365503000095,53494.08721872001 2024-09-21,03:30:10.000,265,10993424,12765,0,1726889409,12992.658195429998,72.83365503000095,53494.0802316 2024-09-21,03:30:11.000,265,10993478,12925,0,1726889410,12992.678404359998,72.83365503000095,53494.05228312 2024-09-21,03:30:12.000,265,10993380,13085,0,1726889411,12992.624513879993,72.88299894000374,53494.045296000004 2024-09-21,03:30:13.000,265,10993443,13005,0,1726889412,12992.611041259988,72.88299894000374,53494.02433464 2024-09-21,03:30:14.000,265,10993423,12965,0,1726889413,12992.637986499998,72.91119546000118,53494.01036040001 2024-09-21,03:30:15.000,265,10993430,13125,0,1726889414,12992.604304949993,72.93234284999926,53493.9754248 2024-09-21,03:30:16.000,265,10993413,13245,0,1726889415,12992.651459119988,72.9252937199999,53493.98241192 2024-09-21,03:30:17.000,265,10993412,12885,0,1726889416,12992.631250189988,72.93939197999862,53494.03132176 2024-09-21,03:30:18.000,265,10993391,12925,0,1726889417,12992.644722809993,72.94644110999798,53494.045296000004 2024-09-21,03:30:19.000,265,10993398,12805,0,1726889418,12992.637986499998,72.94644110999798,53494.02433464 2024-09-21,03:30:20.000,265,10993375,12645,0,1726889419,12992.644722809993,72.96053937000397,53494.03830888001 2024-09-21,03:30:21.000,265,10993427,12925,0,1726889420,12992.617777569998,72.98168676000205,53494.05927024001 2024-09-21,03:30:22.000,265,10993424,12965,0,1726889421,12992.624513879993,72.98168676000205,53494.05927024001 2024-09-21,03:30:23.000,265,10993398,13125,0,1726889422,12992.685140669993,72.98873589000141,53494.03830888001 2024-09-21,03:30:24.000,265,10993433,12805,0,1726889423,12992.691876979989,73.01693240999884,53494.03132176 2024-09-21,03:30:25.000,265,10993426,13205,0,1726889424,12992.685140669993,73.00283415000013,53494.05228312 2024-09-21,03:30:26.000,265,10993418,12845,0,1726889425,12992.725558529994,73.01693240999884,53494.02433464 2024-09-21,03:30:27.000,265,10993415,13125,0,1726889426,12992.725558529994,73.00988327999949,53494.05927024001 2024-09-21,03:30:28.000,265,10993410,12965,0,1726889427,12992.739031149998,73.00988327999949,53494.08721872001 2024-09-21,03:30:29.000,265,10993400,12885,0,1726889428,12992.752503769989,73.01693240999884,53494.05927024001 2024-09-21,03:30:30.000,265,10993408,13205,0,1726889429,12992.799657939999,73.01693240999884,53494.05228312 2024-09-21,03:30:31.000,265,10993427,12605,0,1726889430,12992.799657939999,73.00988327999949,53494.02433464 2024-09-21,03:30:32.000,265,10993415,12845,0,1726889431,12992.813130559989,73.00988327999949,53494.12215432 2024-09-21,03:30:33.000,265,10993410,13045,0,1726889432,12992.860284729999,72.94644110999798,53494.08721872001 2024-09-21,03:30:34.000,265,10993394,12925,0,1726889433,12992.90070259,72.94644110999798,53494.0802316 2024-09-21,03:30:35.000,265,10993456,13125,0,1726889434,12992.947856759994,72.93939197999862,53494.13612856001 2024-09-21,03:30:36.000,265,10993451,13125,0,1726889435,12992.94112045,72.94644110999798,53494.07324448 2024-09-21,03:30:37.000,265,10993449,13005,0,1726889436,12992.947856759994,72.90414633000182,53494.10119296 2024-09-21,03:30:38.000,265,10993391,12925,0,1726889437,12992.99501092999,72.8900480700031,53494.1501028 2024-09-21,03:30:39.000,265,10993460,12805,0,1726889438,12992.99501092999,72.88299894000374,53494.07324448 2024-09-21,03:30:40.000,265,10993396,13125,0,1726889439,12993.048901409995,72.86890067999775,53494.17805128001 2024-09-21,03:30:41.000,265,10993441,13085,0,1726889440,12993.05563771999,72.86185154999839,53494.17106416 2024-09-21,03:30:42.000,265,10993406,12965,0,1726889441,12993.05563771999,72.8266059000016,53494.12914144 2024-09-21,03:30:43.000,265,10993416,12965,0,1726889442,12993.13647343999,72.85480241999903,53494.212986880004 2024-09-21,03:30:44.000,265,10993423,12845,0,1726889443,12993.11626450999,72.86185154999839,53494.19901264 2024-09-21,03:30:45.000,265,10993420,12765,0,1726889444,12993.10279189,72.85480241999903,53494.19202552 2024-09-21,03:30:46.000,265,10993454,12965,0,1726889445,12993.170154989995,72.8266059000016,53494.19901264 2024-09-21,03:30:47.000,265,10993407,13005,0,1726889446,12993.15668236999,72.83365503000095,53494.17106416 2024-09-21,03:30:48.000,265,10993436,12965,0,1726889447,12993.170154989995,72.80545851000352,53494.20599976001 2024-09-21,03:30:49.000,265,10993414,12885,0,1726889448,12993.190363919995,72.80545851000352,53494.185038400006 2024-09-21,03:30:50.000,265,10993414,12605,0,1726889449,12993.20383654,72.78431111999816,53494.219974 2024-09-21,03:30:51.000,265,10993412,13005,0,1726889450,12993.23751808999,72.77021285999945,53494.219974 2024-09-21,03:30:52.000,265,10993402,12965,0,1726889451,12993.298144879991,72.77021285999945,53494.22696112001 2024-09-21,03:30:53.000,265,10993434,12925,0,1726889452,12993.30488119,72.74201634000201,53494.26189672 2024-09-21,03:30:54.000,265,10993407,12845,0,1726889453,12993.331826429996,72.77021285999945,53494.25490960001 2024-09-21,03:30:55.000,265,10993394,13205,0,1726889454,12993.372244289996,72.77021285999945,53494.331767920004 2024-09-21,03:30:56.000,265,10993423,12925,0,1726889455,12993.392453219996,72.7913602500048,53494.282858080005 2024-09-21,03:30:57.000,265,10993438,13045,0,1726889456,12993.432871079996,72.72791808000329,53494.2898452 2024-09-21,03:30:58.000,265,10993389,13125,0,1726889457,12993.446343700001,72.72791808000329,53494.30381944001 2024-09-21,03:30:59.000,265,10993429,12605,0,1726889458,12993.486761560001,72.71381982000457,53494.31080656 2024-09-21,03:31:00.000,265,10993373,12925,0,1726889459,12993.547388350002,72.68562329999986,53494.31779368 2024-09-21,03:31:01.000,265,10993429,12925,0,1726889460,12993.554124659997,72.69267242999922,53494.30381944001 2024-09-21,03:31:02.000,265,10993440,13125,0,1726889461,12993.608015140002,72.67152504000114,53494.331767920004 2024-09-21,03:31:03.000,265,10993396,12845,0,1726889462,12993.661905619992,72.6433285200037,53494.39465200001 2024-09-21,03:31:04.000,265,10993403,12925,0,1726889463,12993.695587169997,72.65742678000242,53494.32478080001 2024-09-21,03:31:05.000,265,10993398,12925,0,1726889464,12993.756213959998,72.59398461000092,53494.41561336 2024-09-21,03:31:06.000,265,10993395,12885,0,1726889465,12993.810104439988,72.62218112999835,53494.352729280006 2024-09-21,03:31:07.000,265,10993422,12925,0,1726889466,12993.877467539998,72.58693548000156,53494.380677760004 2024-09-21,03:31:08.000,265,10993424,13125,0,1726889467,12993.911149089989,72.5798863500022,53494.4295876 2024-09-21,03:31:09.000,265,10993415,13125,0,1726889468,12993.978512189999,72.57283722000284,53494.44356184001 2024-09-21,03:31:10.000,265,10993455,13125,0,1726889469,12993.991984809989,72.57283722000284,53494.40862624 2024-09-21,03:31:11.000,265,10993416,12925,0,1726889470,12994.059347909999,72.55168983000476,53494.43657472 2024-09-21,03:31:12.000,265,10993461,13005,0,1726889471,12994.11323838999,72.50939505000133,53494.52740728 2024-09-21,03:31:13.000,265,10993440,12965,0,1726889472,12994.14018363,72.53759156999877,53494.47151032001 2024-09-21,03:31:14.000,265,10993378,12805,0,1726889473,12994.207546729995,72.48824766000325,53494.548368640004 2024-09-21,03:31:15.000,265,10993465,13165,0,1726889474,12994.30185507,72.4318546200011,53494.61125272001 2024-09-21,03:31:16.000,265,10993424,13125,0,1726889475,12994.31532768999,72.46005113999854,53494.59727848 2024-09-21,03:31:17.000,265,10993398,12925,0,1726889476,12994.349009239995,72.43890375000046,53494.61125272001 2024-09-21,03:31:18.000,265,10993430,13045,0,1726889477,12994.36248186,72.45300200999918,53494.62522696 2024-09-21,03:31:19.000,265,10993379,12925,0,1726889478,12994.409636029995,72.44595287999982,53494.63221408 2024-09-21,03:31:20.000,265,10993448,13045,0,1726889479,12994.45679019999,72.43890375000046,53494.6741368 2024-09-21,03:31:21.000,265,10993439,12885,0,1726889480,12994.50394437,72.43890375000046,53494.64618832 2024-09-21,03:31:22.000,265,10993422,12805,0,1726889481,12994.517416989991,72.45300200999918,53494.72304664 2024-09-21,03:31:23.000,265,10993442,12765,0,1726889482,12994.537625919991,72.39660897000431,53494.72304664 2024-09-21,03:31:24.000,265,10993425,12925,0,1726889483,12994.604989020001,72.43890375000046,53494.737020880006 2024-09-21,03:31:25.000,265,10993419,12765,0,1726889484,12994.604989020001,72.4671002699979,53494.70208528 2024-09-21,03:31:26.000,265,10993435,12805,0,1726889485,12994.679088429992,72.43890375000046,53494.737020880006 2024-09-21,03:31:27.000,265,10993466,12965,0,1726889486,12994.679088429992,72.45300200999918,53494.75798224001 2024-09-21,03:31:28.000,265,10993449,13125,0,1726889487,12994.679088429992,72.44595287999982,53494.8138792 2024-09-21,03:31:29.000,265,10993458,12885,0,1726889488,12994.685824740001,72.45300200999918,53494.834840560005 2024-09-21,03:31:30.000,265,10993451,13045,0,1726889489,12994.712769979997,72.44595287999982,53494.86278904 2024-09-21,03:31:31.000,265,10993386,13085,0,1726889490,12994.759924149992,72.4318546200011,53494.84881480001 2024-09-21,03:31:32.000,265,10993430,12965,0,1726889491,12994.759924149992,72.46005113999854,53494.89073752 2024-09-21,03:31:33.000,265,10993416,12645,0,1726889492,12994.813814629997,72.45300200999918,53494.883750400004 2024-09-21,03:31:34.000,265,10993418,12925,0,1726889493,12994.827287250002,72.46005113999854,53494.904711760006 2024-09-21,03:31:35.000,265,10993464,13045,0,1726889494,12994.827287250002,72.46005113999854,53494.89772464001 2024-09-21,03:31:36.000,265,10993480,12765,0,1726889495,12994.840759869992,72.46005113999854,53494.93266024 2024-09-21,03:31:37.000,265,10993449,12765,0,1726889496,12994.867705110002,72.46005113999854,53494.89073752 2024-09-21,03:31:38.000,265,10993443,13005,0,1726889497,12994.867705110002,72.44595287999982,53494.904711760006 2024-09-21,03:31:39.000,265,10993429,13165,0,1726889498,12994.887914040002,72.4811985300039,53494.918686 2024-09-21,03:31:40.000,265,10993407,12885,0,1726889499,12994.901386659993,72.46005113999854,53494.904711760006 2024-09-21,03:31:41.000,265,10993430,12925,0,1726889500,12994.948540830002,72.4671002699979,53495.002531440005 2024-09-21,03:31:42.000,265,10993465,12965,0,1726889501,12994.968749760003,72.4671002699979,53494.96759584 2024-09-21,03:31:43.000,265,10993426,12885,0,1726889502,12994.975486069998,72.4811985300039,53495.00951856 2024-09-21,03:31:44.000,265,10993433,12725,0,1726889503,12994.995694999998,72.4671002699979,53494.9885572 2024-09-21,03:31:45.000,265,10993422,12685,0,1726889504,12994.968749760003,72.48824766000325,53494.97458296001 2024-09-21,03:31:46.000,265,10993440,13005,0,1726889505,12994.988958690003,72.47414940000453,53495.01650568001 2024-09-21,03:31:47.000,265,10993451,12765,0,1726889506,12995.049585479988,72.45300200999918,53495.051441280004 2024-09-21,03:31:48.000,265,10993433,13245,0,1726889507,12995.036112859998,72.45300200999918,53494.98157008 2024-09-21,03:31:49.000,265,10993405,12965,0,1726889508,12995.123684889993,72.43890375000046,53495.03746704 2024-09-21,03:31:50.000,265,10993394,12845,0,1726889509,12995.110212269989,72.41775636000239,53495.0584284 2024-09-21,03:31:51.000,265,10993425,13285,0,1726889510,12995.137157509998,72.40365810000367,53495.01650568001 2024-09-21,03:31:52.000,265,10993421,13045,0,1726889511,12995.157366439998,72.38955983999767,53495.023492800006 2024-09-21,03:31:53.000,265,10993420,12845,0,1726889512,12995.150630129989,72.36136332000024,53495.03746704 2024-09-21,03:31:54.000,265,10993425,12925,0,1726889513,12995.244938469994,72.28382289000001,53495.04445416001 2024-09-21,03:31:55.000,265,10993436,12965,0,1726889514,12995.305565259994,72.24152811000386,53495.051441280004 2024-09-21,03:31:56.000,265,10993436,13045,0,1726889515,12995.35271942999,72.25562637000257,53495.1282996 2024-09-21,03:31:57.000,265,10993417,12925,0,1726889516,12995.345983119994,72.17808594000235,53495.10733824 2024-09-21,03:31:58.000,265,10993420,13045,0,1726889517,12995.35271942999,72.16398768000363,53495.121312480005 2024-09-21,03:31:59.000,265,10993425,13245,0,1726889518,12995.41334621999,72.13579115999892,53495.1282996 2024-09-21,03:32:00.000,265,10993447,12965,0,1726889519,12995.3998736,72.14988942000491,53495.09336400001 2024-09-21,03:32:01.000,265,10993406,13085,0,1726889520,12995.447027769995,72.12874202999956,53495.14227384001 2024-09-21,03:32:02.000,265,10993408,13125,0,1726889521,12995.46050039,72.1216929000002,53495.14227384001 2024-09-21,03:32:03.000,265,10993423,12685,0,1726889522,12995.49418193999,72.09349638000276,53495.170222320005 2024-09-21,03:32:04.000,265,10993428,13085,0,1726889523,12995.548072419995,72.07939812000404,53495.16323520001 2024-09-21,03:32:05.000,265,10993432,13005,0,1726889524,12995.58175397,72.05120159999933,53495.17720944 2024-09-21,03:32:06.000,265,10993442,13005,0,1726889525,12995.55480872999,72.03710334000061,53495.17720944 2024-09-21,03:32:07.000,265,10993366,13005,0,1726889526,12995.588490279995,71.9736611699991,53495.21214504001 2024-09-21,03:32:08.000,265,10993469,12925,0,1726889527,12995.527863489995,71.9736611699991,53495.16323520001 2024-09-21,03:32:09.000,265,10993468,12925,0,1726889528,12995.58175397,71.95251378000103,53495.1282996 2024-09-21,03:32:10.000,265,10993460,12965,0,1726889529,12995.568281349995,71.95956291000039,53495.191183680006 2024-09-21,03:32:11.000,265,10993412,12965,0,1726889530,12995.588490279995,71.91021900000487,53495.26105488001 2024-09-21,03:32:12.000,265,10993428,12765,0,1726889531,12995.57501765999,71.91726813000423,53495.21214504001 2024-09-21,03:32:13.000,265,10993424,13045,0,1726889532,12995.548072419995,71.88907160999952,53495.22611928 2024-09-21,03:32:14.000,265,10993383,12965,0,1726889533,12995.527863489995,71.88907160999952,53495.17720944 2024-09-21,03:32:15.000,265,10993442,12805,0,1726889534,12995.50091825,71.86792422000144,53495.23310640001 2024-09-21,03:32:16.000,265,10993393,12605,0,1726889535,12995.507654559995,71.84677683000336,53495.22611928 2024-09-21,03:32:17.000,265,10993391,12925,0,1726889536,12995.426818839995,71.8749733500008,53495.22611928 2024-09-21,03:32:18.000,265,10993440,12765,0,1726889537,12995.41334621999,71.84677683000336,53495.170222320005 2024-09-21,03:32:19.000,265,10993398,12925,0,1726889538,12995.37966467,71.81858030999865,53495.191183680006 2024-09-21,03:32:20.000,265,10993478,12805,0,1726889539,12995.345983119994,71.7762855300025,53495.20515792 2024-09-21,03:32:21.000,265,10993405,12925,0,1726889540,12995.325774189994,71.81153117999929,53495.17720944 2024-09-21,03:32:22.000,265,10993382,12965,0,1726889541,12995.29209263999,71.81153117999929,53495.219132160004 2024-09-21,03:32:23.000,265,10993373,13045,0,1726889542,12995.258411089999,71.80448204999993,53495.170222320005 2024-09-21,03:32:24.000,265,10993377,12765,0,1726889543,12995.265147399994,71.80448204999993,53495.20515792 2024-09-21,03:32:25.000,265,10993413,12925,0,1726889544,12995.258411089999,71.74808900999778,53495.191183680006 2024-09-21,03:32:26.000,265,10993391,12925,0,1726889545,12995.258411089999,71.7269416199997,53495.22611928 2024-09-21,03:32:27.000,265,10993409,12885,0,1726889546,12995.238202159999,71.71284336000099,53495.219132160004 2024-09-21,03:32:28.000,265,10993427,13365,0,1726889547,12995.211256919989,71.69169597000291,53495.170222320005 2024-09-21,03:32:29.000,265,10993362,13085,0,1726889548,12995.238202159999,71.71989249000035,53495.17720944 2024-09-21,03:32:30.000,265,10993384,13285,0,1726889549,12995.217993229999,71.69169597000291,53495.15624808 2024-09-21,03:32:31.000,265,10993364,13005,0,1726889550,12995.211256919989,71.63530293000076,53495.18419656001 2024-09-21,03:32:32.000,265,10993410,13245,0,1726889551,12995.244938469994,71.62120467000204,53495.22611928 2024-09-21,03:32:33.000,265,10993370,12765,0,1726889552,12995.231465849989,71.61415554000268,53495.18419656001 2024-09-21,03:32:34.000,265,10993456,13005,0,1726889553,12995.231465849989,71.58595901999797,53495.18419656001 2024-09-21,03:32:35.000,265,10993409,12925,0,1726889554,12995.217993229999,71.61415554000268,53495.191183680006 2024-09-21,03:32:36.000,265,10993406,12965,0,1726889555,12995.184311679994,71.61415554000268,53495.121312480005 2024-09-21,03:32:37.000,265,10993406,13045,0,1726889556,12995.211256919989,71.57890988999861,53495.14926096 2024-09-21,03:32:38.000,265,10993355,12885,0,1726889557,12995.204520609994,71.59300815000461,53495.1282996 2024-09-21,03:32:39.000,265,10993406,12725,0,1726889558,12995.244938469994,71.5648116299999,53495.121312480005 2024-09-21,03:32:40.000,265,10993439,12965,0,1726889559,12995.197784299999,71.55071337000118,53495.14227384001 2024-09-21,03:32:41.000,265,10993406,12845,0,1726889560,12995.164102749994,71.5295659800031,53495.16323520001 2024-09-21,03:32:42.000,265,10993393,12845,0,1726889561,12995.170839059989,71.55071337000118,53495.170222320005 2024-09-21,03:32:43.000,265,10993458,12965,0,1726889562,12995.204520609994,71.5295659800031,53495.1282996 2024-09-21,03:32:44.000,265,10993406,12765,0,1726889563,12995.197784299999,71.50841858999775,53495.121312480005 2024-09-21,03:32:45.000,265,10993460,12805,0,1726889564,12995.157366439998,71.49432032999903,53495.09336400001 2024-09-21,03:32:46.000,265,10993451,12845,0,1726889565,12995.164102749994,71.51546772000438,53495.09336400001 2024-09-21,03:32:47.000,265,10993440,12885,0,1726889566,12995.184311679994,71.48727119999967,53495.09336400001 2024-09-21,03:32:48.000,265,10993462,12925,0,1726889567,12995.177575369999,71.48022207000031,53495.04445416001 2024-09-21,03:32:49.000,265,10993371,13005,0,1726889568,12995.164102749994,71.49432032999903,53495.072402640006 2024-09-21,03:32:50.000,265,10993429,12885,0,1726889569,12995.150630129989,71.47317294000095,53495.06541552001 2024-09-21,03:32:51.000,265,10993440,12925,0,1726889570,12995.177575369999,71.48022207000031,53495.072402640006 2024-09-21,03:32:52.000,265,10993426,12725,0,1726889571,12995.211256919989,71.47317294000095,53495.03746704 2024-09-21,03:32:53.000,265,10993428,12965,0,1726889572,12995.184311679994,71.48022207000031,53495.04445416001 2024-09-21,03:32:54.000,265,10993397,12805,0,1726889573,12995.184311679994,71.48022207000031,53495.04445416001 2024-09-21,03:32:55.000,265,10993381,12805,0,1726889574,12995.177575369999,71.44497642000351,53495.03746704 2024-09-21,03:32:56.000,265,10993417,12605,0,1726889575,12995.164102749994,71.45907468000223,53495.0584284 2024-09-21,03:32:57.000,265,10993439,13125,0,1726889576,12995.184311679994,71.48727119999967,53495.04445416001 2024-09-21,03:32:58.000,265,10993429,12725,0,1726889577,12995.177575369999,71.51546772000438,53495.002531440005 2024-09-21,03:32:59.000,265,10993441,12925,0,1726889578,12995.211256919989,71.46612381000159,53495.03047992 2024-09-21,03:33:00.000,265,10993422,12965,0,1726889579,12995.177575369999,71.46612381000159,53494.97458296001 2024-09-21,03:33:01.000,265,10993431,13125,0,1726889580,12995.191047989989,71.45202555000287,53494.94663448001 2024-09-21,03:33:02.000,265,10993440,12965,0,1726889581,12995.197784299999,71.45202555000287,53494.953621600005 2024-09-21,03:33:03.000,265,10993443,12885,0,1726889582,12995.211256919989,71.49432032999903,53494.93964736 2024-09-21,03:33:04.000,265,10993409,13125,0,1726889583,12995.177575369999,71.53661511000246,53494.92567312001 2024-09-21,03:33:05.000,265,10993400,13045,0,1726889584,12995.143893819994,71.48727119999967,53494.883750400004 2024-09-21,03:33:06.000,265,10993422,13085,0,1726889585,12995.157366439998,71.50136945999839,53494.918686 2024-09-21,03:33:07.000,265,10993423,12965,0,1726889586,12995.157366439998,71.51546772000438,53494.92567312001 2024-09-21,03:33:08.000,265,10993405,12685,0,1726889587,12995.157366439998,71.55071337000118,53494.97458296001 2024-09-21,03:33:09.000,265,10993452,12925,0,1726889588,12995.157366439998,71.5648116299999,53494.918686 2024-09-21,03:33:10.000,265,10993436,13045,0,1726889589,12995.130421199989,71.60005728000397,53494.918686 2024-09-21,03:33:11.000,265,10993393,12725,0,1726889590,12995.103475959993,71.60005728000397,53494.904711760006 2024-09-21,03:33:12.000,265,10993403,12845,0,1726889591,12995.036112859998,71.61415554000268,53494.883750400004 2024-09-21,03:33:13.000,265,10993439,12965,0,1726889592,12995.029376549988,71.61415554000268,53494.80689208001 2024-09-21,03:33:14.000,265,10993443,12765,0,1726889593,12994.995694999998,71.64940118999948,53494.82086632 2024-09-21,03:33:15.000,265,10993439,12805,0,1726889594,12995.036112859998,71.63530293000076,53494.785930720005 2024-09-21,03:33:16.000,265,10993384,13045,0,1726889595,12995.009167619988,71.67759771000419,53494.80689208001 2024-09-21,03:33:17.000,265,10993463,12725,0,1726889596,12994.982222379993,71.64940118999948,53494.785930720005 2024-09-21,03:33:18.000,265,10993406,13285,0,1726889597,12994.968749760003,71.64235206000012,53494.77894360001 2024-09-21,03:33:19.000,265,10993415,12605,0,1726889598,12994.921595589993,71.67759771000419,53494.785930720005 2024-09-21,03:33:20.000,265,10993401,13125,0,1726889599,12994.908122970002,71.69169597000291,53494.77894360001 2024-09-21,03:33:21.000,265,10993401,12805,0,1726889600,12994.887914040002,71.69169597000291,53494.77195648 2024-09-21,03:33:22.000,265,10993390,12925,0,1726889601,12994.901386659993,71.67759771000419,53494.75099512 2024-09-21,03:33:23.000,265,10993402,13005,0,1726889602,12994.901386659993,71.68464684000355,53494.75798224001 2024-09-21,03:33:24.000,265,10993458,12965,0,1726889603,12994.867705110002,71.69169597000291,53494.70907240001 2024-09-21,03:33:25.000,265,10993420,12805,0,1726889604,12994.847496180002,71.69169597000291,53494.69509816 2024-09-21,03:33:26.000,265,10993401,12765,0,1726889605,12994.854232489997,71.68464684000355,53494.688111040006 2024-09-21,03:33:27.000,265,10993461,13005,0,1726889606,12994.800342009992,71.71284336000099,53494.62522696 2024-09-21,03:33:28.000,265,10993415,13045,0,1726889607,12994.800342009992,71.69874510000227,53494.66016256001 2024-09-21,03:33:29.000,265,10993499,12845,0,1726889608,12994.753187839997,71.69874510000227,53494.6042656 2024-09-21,03:33:30.000,265,10993465,12965,0,1726889609,12994.739715219992,71.7269416199997,53494.58330424 2024-09-21,03:33:31.000,265,10993402,13085,0,1726889610,12994.739715219992,71.7269416199997,53494.58330424 2024-09-21,03:33:32.000,265,10993407,13125,0,1726889611,12994.692561049997,71.73399074999907,53494.58330424 2024-09-21,03:33:33.000,265,10993424,12965,0,1726889612,12994.706033670001,71.74808900999778,53494.58330424 2024-09-21,03:33:34.000,265,10993424,12845,0,1726889613,12994.672352119997,71.74808900999778,53494.520420160006 2024-09-21,03:33:35.000,265,10993481,12805,0,1726889614,12994.706033670001,71.71284336000099,53494.51343304001 2024-09-21,03:33:36.000,265,10993400,12925,0,1726889615,12994.685824740001,71.69169597000291,53494.58330424 2024-09-21,03:33:37.000,265,10993406,12965,0,1726889616,12994.685824740001,71.74808900999778,53494.56234288001 2024-09-21,03:33:38.000,265,10993449,12925,0,1726889617,12994.699297359992,71.71284336000099,53494.52740728 2024-09-21,03:33:39.000,265,10993468,12845,0,1726889618,12994.658879499992,71.73399074999907,53494.52740728 2024-09-21,03:33:40.000,265,10993417,12845,0,1726889619,12994.658879499992,71.68464684000355,53494.50644592 2024-09-21,03:33:41.000,265,10993431,12885,0,1726889620,12994.618461639991,71.70579423000163,53494.49247168001 2024-09-21,03:33:42.000,265,10993407,12965,0,1726889621,12994.598252709991,71.7269416199997,53494.520420160006 2024-09-21,03:33:43.000,265,10993401,13005,0,1726889622,12994.631934259996,71.70579423000163,53494.4645232 2024-09-21,03:33:44.000,265,10993480,12805,0,1726889623,12994.584780090001,71.69169597000291,53494.45753608 2024-09-21,03:33:45.000,265,10993431,12925,0,1726889624,12994.598252709991,71.68464684000355,53494.450548960005 2024-09-21,03:33:46.000,265,10993377,13045,0,1726889625,12994.611725329996,71.64940118999948,53494.43657472 2024-09-21,03:33:47.000,265,10993457,13205,0,1726889626,12994.611725329996,71.6282538000014,53494.42260048001 2024-09-21,03:33:48.000,265,10993447,13125,0,1726889627,12994.557834849991,71.63530293000076,53494.40862624 2024-09-21,03:33:49.000,265,10993446,13165,0,1726889628,12994.551098539996,71.6634994499982,53494.42260048001 2024-09-21,03:33:50.000,265,10993422,13085,0,1726889629,12994.510680679996,71.63530293000076,53494.43657472 2024-09-21,03:33:51.000,265,10993374,13285,0,1726889630,12994.490471749996,71.6282538000014,53494.3597164 2024-09-21,03:33:52.000,265,10993475,13085,0,1726889631,12994.510680679996,71.6282538000014,53494.380677760004 2024-09-21,03:33:53.000,265,10993420,12845,0,1726889632,12994.50394437,71.6282538000014,53494.3597164 2024-09-21,03:33:54.000,265,10993423,12605,0,1726889633,12994.517416989991,71.63530293000076,53494.36670352 2024-09-21,03:33:55.000,265,10993434,13085,0,1726889634,12994.510680679996,71.6282538000014,53494.33875504 2024-09-21,03:33:56.000,265,10993411,12965,0,1726889635,12994.47699912999,71.60710641000333,53494.2898452 2024-09-21,03:33:57.000,265,10993391,12645,0,1726889636,12994.48373544,71.57890988999861,53494.31080656 2024-09-21,03:33:58.000,265,10993437,12725,0,1726889637,12994.46352651,71.57890988999861,53494.26888384 2024-09-21,03:33:59.000,265,10993412,12965,0,1726889638,12994.50394437,71.59300815000461,53494.282858080005 2024-09-21,03:34:00.000,265,10993448,12885,0,1726889639,12994.497208059991,71.5648116299999,53494.27587096001 2024-09-21,03:34:01.000,265,10993400,13045,0,1726889640,12994.517416989991,71.58595901999797,53494.26888384 2024-09-21,03:34:02.000,265,10993387,13125,0,1726889641,12994.551098539996,71.60005728000397,53494.25490960001 2024-09-21,03:34:03.000,265,10993441,12845,0,1726889642,12994.584780090001,71.59300815000461,53494.24792248 2024-09-21,03:34:04.000,265,10993454,12765,0,1726889643,12994.571307469996,71.60710641000333,53494.27587096001 2024-09-21,03:34:05.000,265,10993430,12885,0,1726889644,12994.591516399996,71.60710641000333,53494.19202552 2024-09-21,03:34:06.000,265,10993464,12805,0,1726889645,12994.591516399996,71.57890988999861,53494.233948240006 2024-09-21,03:34:07.000,265,10993430,12965,0,1726889646,12994.591516399996,71.58595901999797,53494.185038400006 2024-09-21,03:34:08.000,265,10993409,12685,0,1726889647,12994.604989020001,71.60005728000397,53494.26888384 2024-09-21,03:34:09.000,265,10993438,12685,0,1726889648,12994.638670569992,71.60005728000397,53494.185038400006 2024-09-21,03:34:10.000,265,10993440,12965,0,1726889649,12994.672352119997,71.60710641000333,53494.19901264 2024-09-21,03:34:11.000,265,10993385,13125,0,1726889650,12994.679088429992,71.62120467000204,53494.1501028 2024-09-21,03:34:12.000,265,10993425,12925,0,1726889651,12994.685824740001,71.62120467000204,53494.212986880004 2024-09-21,03:34:13.000,265,10993383,12805,0,1726889652,12994.732978909997,71.62120467000204,53494.233948240006 2024-09-21,03:34:14.000,265,10993433,12925,0,1726889653,12994.726242600002,71.64235206000012,53494.185038400006 2024-09-21,03:34:15.000,265,10993425,12845,0,1726889654,12994.766660460002,71.60005728000397,53494.219974 2024-09-21,03:34:16.000,265,10993416,12845,0,1726889655,12994.827287250002,71.57186075999925,53494.219974 2024-09-21,03:34:17.000,265,10993444,13045,0,1726889656,12994.813814629997,71.57890988999861,53494.10818008001 2024-09-21,03:34:18.000,265,10993446,12925,0,1726889657,12994.867705110002,71.54366424000182,53494.19202552 2024-09-21,03:34:19.000,265,10993413,12925,0,1726889658,12994.901386659993,71.55776250000054,53494.19901264 2024-09-21,03:34:20.000,265,10993477,13045,0,1726889659,12994.901386659993,71.55776250000054,53494.19901264 2024-09-21,03:34:21.000,265,10993389,12965,0,1726889660,12994.914859279997,71.51546772000438,53494.19901264 2024-09-21,03:34:22.000,265,10993479,12925,0,1726889661,12994.935068209998,71.50136945999839,53494.212986880004 2024-09-21,03:34:23.000,265,10993397,12925,0,1726889662,12994.988958690003,71.53661511000246,53494.19202552 2024-09-21,03:34:24.000,265,10993407,12965,0,1726889663,12995.002431309993,71.5295659800031,53494.20599976001 2024-09-21,03:34:25.000,265,10993483,13045,0,1726889664,12995.036112859998,71.48727119999967,53494.19202552 2024-09-21,03:34:26.000,265,10993387,13085,0,1726889665,12995.049585479988,71.49432032999903,53494.20599976001 2024-09-21,03:34:27.000,265,10993450,12925,0,1726889666,12995.036112859998,71.48022207000031,53494.233948240006 2024-09-21,03:34:28.000,265,10993456,13045,0,1726889667,12995.063058099993,71.42382902999816,53494.26189672 2024-09-21,03:34:29.000,265,10993393,12925,0,1726889668,12995.110212269989,71.45907468000223,53494.19202552 2024-09-21,03:34:30.000,265,10993405,13205,0,1726889669,12995.110212269989,71.46612381000159,53494.22696112001 2024-09-21,03:34:31.000,265,10993374,12765,0,1726889670,12995.076530719998,71.46612381000159,53494.24792248 2024-09-21,03:34:32.000,265,10993469,12925,0,1726889671,12995.096739649998,71.44497642000351,53494.19901264 2024-09-21,03:34:33.000,265,10993429,12885,0,1726889672,12995.076530719998,71.46612381000159,53494.22696112001 2024-09-21,03:34:34.000,265,10993428,12925,0,1726889673,12995.056321789998,71.45907468000223,53494.219974 2024-09-21,03:34:35.000,265,10993422,12885,0,1726889674,12995.029376549988,71.51546772000438,53494.185038400006 2024-09-21,03:34:36.000,265,10993411,12965,0,1726889675,12995.036112859998,71.48022207000031,53494.219974 2024-09-21,03:34:37.000,265,10993452,12965,0,1726889676,12995.029376549988,71.51546772000438,53494.20599976001 2024-09-21,03:34:38.000,265,10993428,13005,0,1726889677,12995.015903929998,71.5648116299999,53494.22696112001 2024-09-21,03:34:39.000,265,10993400,13125,0,1726889678,12994.982222379993,71.55776250000054,53494.19901264 2024-09-21,03:34:40.000,265,10993389,12845,0,1726889679,12994.941804519993,71.55071337000118,53494.219974 2024-09-21,03:34:41.000,265,10993466,13125,0,1726889680,12994.928331900002,71.5648116299999,53494.19202552 2024-09-21,03:34:42.000,265,10993404,12685,0,1726889681,12994.901386659993,71.55776250000054,53494.219974 2024-09-21,03:34:43.000,265,10993458,13125,0,1726889682,12994.928331900002,71.54366424000182,53494.19901264 2024-09-21,03:34:44.000,265,10993461,13005,0,1726889683,12994.894650349997,71.5648116299999,53494.185038400006 2024-09-21,03:34:45.000,265,10993442,12805,0,1726889684,12994.827287250002,71.5648116299999,53494.17106416 2024-09-21,03:34:46.000,265,10993390,12885,0,1726889685,12994.867705110002,71.55776250000054,53494.19901264 2024-09-21,03:34:47.000,265,10993419,12925,0,1726889686,12994.834023559997,71.60710641000333,53494.19202552 2024-09-21,03:34:48.000,265,10993374,12885,0,1726889687,12994.834023559997,71.59300815000461,53494.19901264 2024-09-21,03:34:49.000,265,10993443,12645,0,1726889688,12994.780133079992,71.62120467000204,53494.12914144 2024-09-21,03:34:50.000,265,10993393,13045,0,1726889689,12994.780133079992,71.58595901999797,53494.17106416 2024-09-21,03:34:51.000,265,10993438,13045,0,1726889690,12994.766660460002,71.62120467000204,53494.14311568 2024-09-21,03:34:52.000,265,10993410,12885,0,1726889691,12994.692561049997,71.6282538000014,53494.066257360006 2024-09-21,03:34:53.000,265,10993416,12925,0,1726889692,12994.699297359992,71.6282538000014,53494.10119296 2024-09-21,03:34:54.000,265,10993397,12925,0,1726889693,12994.706033670001,71.64235206000012,53494.10119296 2024-09-21,03:34:55.000,265,10993423,13205,0,1726889694,12994.685824740001,71.65645031999884,53494.08721872001 2024-09-21,03:34:56.000,265,10993449,12965,0,1726889695,12994.692561049997,71.65645031999884,53494.15708992001 2024-09-21,03:34:57.000,265,10993461,13045,0,1726889696,12994.665615810001,71.64235206000012,53494.10818008001 2024-09-21,03:34:58.000,265,10993490,12925,0,1726889697,12994.672352119997,71.60005728000397,53494.03830888001 2024-09-21,03:34:59.000,265,10993428,12965,0,1726889698,12994.665615810001,71.59300815000461,53494.10119296 2024-09-21,03:35:00.000,265,10993415,13045,0,1726889699,12994.658879499992,71.61415554000268,53494.05927024001 2024-09-21,03:35:01.000,265,10993431,12845,0,1726889700,12994.658879499992,71.59300815000461,53494.0802316 2024-09-21,03:35:02.000,265,10993415,12765,0,1726889701,12994.645406880001,71.5648116299999,53494.05927024001 2024-09-21,03:35:03.000,265,10993432,13125,0,1726889702,12994.665615810001,71.54366424000182,53494.0802316 2024-09-21,03:35:04.000,265,10993432,12925,0,1726889703,12994.652143189996,71.51546772000438,53494.02433464 2024-09-21,03:35:05.000,265,10993477,12965,0,1726889704,12994.699297359992,71.50136945999839,53494.017347520006 2024-09-21,03:35:06.000,265,10993442,12965,0,1726889705,12994.699297359992,71.46612381000159,53493.996386160004 2024-09-21,03:35:07.000,265,10993438,12805,0,1726889706,12994.679088429992,71.48022207000031,53494.045296000004 2024-09-21,03:35:08.000,265,10993377,12725,0,1726889707,12994.692561049997,71.45907468000223,53494.00337328 2024-09-21,03:35:09.000,265,10993474,12805,0,1726889708,12994.699297359992,71.42382902999816,53493.996386160004 2024-09-21,03:35:10.000,265,10993435,12685,0,1726889709,12994.712769979997,71.44497642000351,53493.996386160004 2024-09-21,03:35:11.000,265,10993396,13005,0,1726889710,12994.719506289992,71.45202555000287,53493.996386160004 2024-09-21,03:35:12.000,265,10993431,13125,0,1726889711,12994.739715219992,71.45907468000223,53494.017347520006 2024-09-21,03:35:13.000,265,10993433,12925,0,1726889712,12994.706033670001,71.4308781600048,53494.03132176 2024-09-21,03:35:14.000,265,10993441,13285,0,1726889713,12994.739715219992,71.45907468000223,53494.00337328 2024-09-21,03:35:15.000,265,10993461,12965,0,1726889714,12994.706033670001,71.42382902999816,53494.01036040001 2024-09-21,03:35:16.000,265,10993424,13285,0,1726889715,12994.732978909997,71.4167798999988,53493.98939904001 2024-09-21,03:35:17.000,265,10993404,12925,0,1726889716,12994.679088429992,71.4167798999988,53493.9754248 2024-09-21,03:35:18.000,265,10993457,12965,0,1726889717,12994.672352119997,71.40268164000008,53493.98939904001 2024-09-21,03:35:19.000,265,10993424,13285,0,1726889718,12994.658879499992,71.4308781600048,53493.996386160004 2024-09-21,03:35:20.000,265,10993411,13205,0,1726889719,12994.618461639991,71.4167798999988,53494.00337328 2024-09-21,03:35:21.000,265,10993428,12765,0,1726889720,12994.611725329996,71.42382902999816,53494.03830888001 2024-09-21,03:35:22.000,265,10993458,13325,0,1726889721,12994.591516399996,71.42382902999816,53493.947476320005 2024-09-21,03:35:23.000,265,10993415,12845,0,1726889722,12994.625197950001,71.4308781600048,53493.996386160004 2024-09-21,03:35:24.000,265,10993440,12925,0,1726889723,12994.611725329996,71.40973076999944,53493.947476320005 2024-09-21,03:35:25.000,265,10993464,13005,0,1726889724,12994.645406880001,71.39563251000072,53493.996386160004 2024-09-21,03:35:26.000,265,10993434,12885,0,1726889725,12994.611725329996,71.44497642000351,53493.947476320005 2024-09-21,03:35:27.000,265,10993416,13445,0,1726889726,12994.618461639991,71.39563251000072,53493.94048920001 2024-09-21,03:35:28.000,265,10993440,13165,0,1726889727,12994.625197950001,71.39563251000072,53494.00337328 2024-09-21,03:35:29.000,265,10993436,13005,0,1726889728,12994.611725329996,71.38858338000136,53493.92651496 2024-09-21,03:35:30.000,265,10993416,12805,0,1726889729,12994.618461639991,71.36743599000329,53493.947476320005 2024-09-21,03:35:31.000,265,10993469,12965,0,1726889730,12994.652143189996,71.39563251000072,53493.996386160004 2024-09-21,03:35:32.000,265,10993400,12965,0,1726889731,12994.604989020001,71.381534250002,53494.017347520006 2024-09-21,03:35:33.000,265,10993460,12925,0,1726889732,12994.598252709991,71.35333773000457,53493.98241192 2024-09-21,03:35:34.000,265,10993430,12765,0,1726889733,12994.584780090001,71.36038686000393,53493.94048920001 2024-09-21,03:35:35.000,265,10993519,12965,0,1726889734,12994.598252709991,71.3180920800005,53493.86363088 2024-09-21,03:35:36.000,265,10993443,13005,0,1726889735,12994.598252709991,71.27579730000434,53493.92651496 2024-09-21,03:35:37.000,265,10993414,12645,0,1726889736,12994.631934259996,71.25464990999899,53493.92651496 2024-09-21,03:35:38.000,265,10993439,12965,0,1726889737,12994.631934259996,71.26169903999835,53493.91952784001 2024-09-21,03:35:39.000,265,10993436,12885,0,1726889738,12994.618461639991,71.2194042600022,53493.94048920001 2024-09-21,03:35:40.000,265,10993425,13045,0,1726889739,12994.604989020001,71.21235513000283,53493.9055536 2024-09-21,03:35:41.000,265,10993498,12925,0,1726889740,12994.625197950001,71.21235513000283,53493.898566480006 2024-09-21,03:35:42.000,265,10993438,13125,0,1726889741,12994.638670569992,71.19120774000476,53493.91254072 2024-09-21,03:35:43.000,265,10993397,12725,0,1726889742,12994.638670569992,71.16301122000004,53493.91952784001 2024-09-21,03:35:44.000,265,10993376,12925,0,1726889743,12994.638670569992,71.15596209000068,53493.92651496 2024-09-21,03:35:45.000,265,10993434,12965,0,1726889744,12994.645406880001,71.1066181799979,53493.898566480006 2024-09-21,03:35:46.000,265,10993403,12885,0,1726889745,12994.625197950001,71.09956904999854,53493.898566480006 2024-09-21,03:35:47.000,265,10993433,12765,0,1726889746,12994.625197950001,71.06432340000174,53493.9055536 2024-09-21,03:35:48.000,265,10993376,12845,0,1726889747,12994.618461639991,71.02907774999767,53493.92651496 2024-09-21,03:35:49.000,265,10993403,13005,0,1726889748,12994.631934259996,71.00793035999959,53493.947476320005 2024-09-21,03:35:50.000,265,10993430,13045,0,1726889749,12994.631934259996,71.00793035999959,53493.89157936001 2024-09-21,03:35:51.000,265,10993459,12725,0,1726889750,12994.631934259996,70.98678297000151,53493.92651496 2024-09-21,03:35:52.000,265,10993399,12765,0,1726889751,12994.618461639991,71.00088123000023,53493.91952784001 2024-09-21,03:35:53.000,265,10993420,12885,0,1726889752,12994.598252709991,70.9726847100028,53493.91952784001 2024-09-21,03:35:54.000,265,10993414,12765,0,1726889753,12994.571307469996,70.97973384000215,53493.86363088 2024-09-21,03:35:55.000,265,10993451,12965,0,1726889754,12994.611725329996,70.97973384000215,53493.86363088 2024-09-21,03:35:56.000,265,10993416,12965,0,1726889755,12994.618461639991,70.93743905999872,53493.85664376 2024-09-21,03:35:57.000,265,10993397,12965,0,1726889756,12994.604989020001,70.90924254000129,53493.9055536 2024-09-21,03:35:58.000,265,10993461,13085,0,1726889757,12994.604989020001,70.94448818999808,53493.88459224 2024-09-21,03:35:59.000,265,10993420,12925,0,1726889758,12994.604989020001,70.90924254000129,53493.9055536 2024-09-21,03:36:00.000,265,10993446,12885,0,1726889759,12994.598252709991,70.91629167000065,53493.87061800001 2024-09-21,03:36:01.000,265,10993412,13045,0,1726889760,12994.591516399996,70.9233408,53493.87061800001 2024-09-21,03:36:02.000,265,10993455,13285,0,1726889761,12994.571307469996,70.94448818999808,53493.828695280004 2024-09-21,03:36:03.000,265,10993437,13005,0,1726889762,12994.557834849991,70.93743905999872,53493.8356824 2024-09-21,03:36:04.000,265,10993449,12925,0,1726889763,12994.578043779991,70.9233408,53493.828695280004 2024-09-21,03:36:05.000,265,10993457,13125,0,1726889764,12994.591516399996,70.9726847100028,53493.87061800001 2024-09-21,03:36:06.000,265,10993421,12965,0,1726889765,12994.584780090001,70.9233408,53493.8356824 2024-09-21,03:36:07.000,265,10993418,12965,0,1726889766,12994.618461639991,70.93038992999936,53493.84266952001 2024-09-21,03:36:08.000,265,10993451,13125,0,1726889767,12994.578043779991,70.95858645000408,53493.849656640006 2024-09-21,03:36:09.000,265,10993435,12925,0,1726889768,12994.571307469996,70.96563558000344,53493.80773392 2024-09-21,03:36:10.000,265,10993426,13045,0,1726889769,12994.591516399996,70.97973384000215,53493.86363088 2024-09-21,03:36:11.000,265,10993472,13125,0,1726889770,12994.50394437,70.98678297000151,53493.828695280004 2024-09-21,03:36:12.000,265,10993423,12885,0,1726889771,12994.551098539996,70.97973384000215,53493.80773392 2024-09-21,03:36:13.000,265,10993424,12765,0,1726889772,12994.551098539996,71.02202861999831,53493.80773392 2024-09-21,03:36:14.000,265,10993436,12645,0,1726889773,12994.537625919991,71.00793035999959,53493.80773392 2024-09-21,03:36:15.000,265,10993459,12885,0,1726889774,12994.517416989991,70.98678297000151,53493.82170816001 2024-09-21,03:36:16.000,265,10993517,12725,0,1726889775,12994.551098539996,70.95153732000472,53493.84266952001 2024-09-21,03:36:17.000,265,10993435,12925,0,1726889776,12994.551098539996,70.95153732000472,53493.86363088 2024-09-21,03:36:18.000,265,10993407,13085,0,1726889777,12994.537625919991,70.9726847100028,53493.849656640006 2024-09-21,03:36:19.000,265,10993428,12965,0,1726889778,12994.510680679996,70.9726847100028,53493.828695280004 2024-09-21,03:36:20.000,265,10993408,12925,0,1726889779,12994.5241533,70.93743905999872,53493.80074680001 2024-09-21,03:36:21.000,265,10993404,13085,0,1726889780,12994.510680679996,70.95153732000472,53493.81472104 2024-09-21,03:36:22.000,265,10993445,13045,0,1726889781,12994.551098539996,70.94448818999808,53493.828695280004 2024-09-21,03:36:23.000,265,10993451,13085,0,1726889782,12994.571307469996,70.93038992999936,53493.80773392 2024-09-21,03:36:24.000,265,10993443,12845,0,1726889783,12994.517416989991,70.91629167000065,53493.84266952001 2024-09-21,03:36:25.000,265,10993513,13125,0,1726889784,12994.571307469996,70.90924254000129,53493.80074680001 2024-09-21,03:36:26.000,265,10993421,12925,0,1726889785,12994.54436223,70.93038992999936,53493.80074680001 2024-09-21,03:36:27.000,265,10993415,12765,0,1726889786,12994.530889609996,70.93038992999936,53493.77279832001 2024-09-21,03:36:28.000,265,10993432,13005,0,1726889787,12994.571307469996,70.93743905999872,53493.79375968 2024-09-21,03:36:29.000,265,10993445,13005,0,1726889788,12994.510680679996,70.9233408,53493.81472104 2024-09-21,03:36:30.000,265,10993427,12845,0,1726889789,12994.5241533,70.90924254000129,53493.80074680001 2024-09-21,03:36:31.000,265,10993438,12885,0,1726889790,12994.510680679996,70.93743905999872,53493.779785440005 2024-09-21,03:36:32.000,265,10993497,12965,0,1726889791,12994.5241533,70.90219341000193,53493.80074680001 2024-09-21,03:36:33.000,265,10993500,12645,0,1726889792,12994.5241533,70.90924254000129,53493.8356824 2024-09-21,03:36:34.000,265,10993430,13005,0,1726889793,12994.54436223,70.93038992999936,53493.79375968 2024-09-21,03:36:35.000,265,10993445,13245,0,1726889794,12994.510680679996,70.90219341000193,53493.779785440005 2024-09-21,03:36:36.000,265,10993442,12765,0,1726889795,12994.578043779991,70.91629167000065,53493.81472104 2024-09-21,03:36:37.000,265,10993451,12805,0,1726889796,12994.530889609996,70.90924254000129,53493.7658112 2024-09-21,03:36:38.000,265,10993455,12885,0,1726889797,12994.48373544,70.89514428000257,53493.80074680001 2024-09-21,03:36:39.000,265,10993438,12925,0,1726889798,12994.517416989991,70.88809515000321,53493.77279832001 2024-09-21,03:36:40.000,265,10993421,12805,0,1726889799,12994.54436223,70.93743905999872,53493.78677256 2024-09-21,03:36:41.000,265,10993444,12845,0,1726889800,12994.530889609996,70.94448818999808,53493.81472104 2024-09-21,03:36:42.000,265,10993428,13085,0,1726889801,12994.510680679996,70.91629167000065,53493.7658112 2024-09-21,03:36:43.000,265,10993472,12885,0,1726889802,12994.497208059991,70.94448818999808,53493.79375968 2024-09-21,03:36:44.000,265,10993427,13005,0,1726889803,12994.517416989991,70.93743905999872,53493.79375968 2024-09-21,03:36:45.000,265,10993432,12765,0,1726889804,12994.510680679996,70.95858645000408,53493.77279832001 2024-09-21,03:36:46.000,265,10993468,12885,0,1726889805,12994.50394437,70.9233408,53493.79375968 2024-09-21,03:36:47.000,265,10993438,13005,0,1726889806,12994.5241533,70.95153732000472,53493.82170816001 2024-09-21,03:36:48.000,265,10993409,12965,0,1726889807,12994.530889609996,70.93743905999872,53493.77279832001 2024-09-21,03:36:49.000,265,10993427,12845,0,1726889808,12994.5241533,70.96563558000344,53493.79375968 2024-09-21,03:36:50.000,265,10993490,13085,0,1726889809,12994.537625919991,70.9233408,53493.74484984 2024-09-21,03:36:51.000,265,10993499,12965,0,1726889810,12994.517416989991,70.93743905999872,53493.78677256 2024-09-21,03:36:52.000,265,10993442,13045,0,1726889811,12994.5241533,70.93743905999872,53493.75183696001 2024-09-21,03:36:53.000,265,10993403,12965,0,1726889812,12994.530889609996,70.95858645000408,53493.7658112 2024-09-21,03:36:54.000,265,10993445,12885,0,1726889813,12994.551098539996,70.9233408,53493.78677256 2024-09-21,03:36:55.000,265,10993470,12965,0,1726889814,12994.557834849991,70.95153732000472,53493.73786272 2024-09-21,03:36:56.000,265,10993466,12645,0,1726889815,12994.530889609996,70.94448818999808,53493.75882408 2024-09-21,03:36:57.000,265,10993444,13165,0,1726889816,12994.571307469996,70.9233408,53493.75183696001 2024-09-21,03:36:58.000,265,10993447,13085,0,1726889817,12994.578043779991,70.9233408,53493.75882408 2024-09-21,03:36:59.000,265,10993475,12965,0,1726889818,12994.571307469996,70.95858645000408,53493.79375968 2024-09-21,03:37:00.000,265,10993438,12965,0,1726889819,12994.578043779991,70.95858645000408,53493.80074680001 2024-09-21,03:37:01.000,265,10993466,12925,0,1726889820,12994.571307469996,70.93743905999872,53493.66799152 2024-09-21,03:37:02.000,265,10993462,12925,0,1726889821,12994.54436223,70.93743905999872,53493.71690136 2024-09-21,03:37:03.000,265,10993430,13165,0,1726889822,12994.571307469996,70.90924254000129,53493.74484984 2024-09-21,03:37:04.000,265,10993442,13085,0,1726889823,12994.557834849991,70.88104602000385,53493.73786272 2024-09-21,03:37:05.000,265,10993436,12885,0,1726889824,12994.537625919991,70.9233408,53493.79375968 2024-09-21,03:37:06.000,265,10993429,12885,0,1726889825,12994.571307469996,70.90924254000129,53493.730875600006 2024-09-21,03:37:07.000,265,10993459,12965,0,1726889826,12994.571307469996,70.90924254000129,53493.709914240004 2024-09-21,03:37:08.000,265,10993469,13045,0,1726889827,12994.611725329996,70.90219341000193,53493.681965760006 2024-09-21,03:37:09.000,265,10993455,12965,0,1726889828,12994.584780090001,70.88104602000385,53493.74484984 2024-09-21,03:37:10.000,265,10993407,12925,0,1726889829,12994.625197950001,70.8598986299985,53493.68895288 2024-09-21,03:37:11.000,265,10993454,13085,0,1726889830,12994.584780090001,70.8598986299985,53493.74484984 2024-09-21,03:37:12.000,265,10993481,12765,0,1726889831,12994.584780090001,70.83170211000106,53493.72388848001 2024-09-21,03:37:13.000,265,10993365,12805,0,1726889832,12994.618461639991,70.84580036999978,53493.70292712001 2024-09-21,03:37:14.000,265,10993426,12925,0,1726889833,12994.618461639991,70.83170211000106,53493.72388848001 2024-09-21,03:37:15.000,265,10993458,12725,0,1726889834,12994.618461639991,70.8246529800017,53493.72388848001 2024-09-21,03:37:16.000,265,10993419,12765,0,1726889835,12994.645406880001,70.81760385000234,53493.730875600006 2024-09-21,03:37:17.000,265,10993416,13125,0,1726889836,12994.625197950001,70.7894073300049,53493.73786272 2024-09-21,03:37:18.000,265,10993415,12845,0,1726889837,12994.631934259996,70.81055472000298,53493.681965760006 2024-09-21,03:37:19.000,265,10993429,13165,0,1726889838,12994.631934259996,70.8246529800017,53493.71690136 2024-09-21,03:37:20.000,265,10993411,12805,0,1726889839,12994.604989020001,70.84580036999978,53493.70292712001 2024-09-21,03:37:21.000,265,10993461,12885,0,1726889840,12994.578043779991,70.8598986299985,53493.68895288 2024-09-21,03:37:22.000,265,10993421,13365,0,1726889841,12994.591516399996,70.8598986299985,53493.72388848001 2024-09-21,03:37:23.000,265,10993484,12965,0,1726889842,12994.611725329996,70.90924254000129,53493.68895288 2024-09-21,03:37:24.000,265,10993458,12965,0,1726889843,12994.598252709991,70.88809515000321,53493.66799152 2024-09-21,03:37:25.000,265,10993461,12765,0,1726889844,12994.564571160001,70.9726847100028,53493.68895288 2024-09-21,03:37:26.000,265,10993393,13045,0,1726889845,12994.54436223,70.99383210000087,53493.73786272 2024-09-21,03:37:27.000,265,10993435,13005,0,1726889846,12994.510680679996,71.02907774999767,53493.75183696001 2024-09-21,03:37:28.000,265,10993401,13125,0,1726889847,12994.490471749996,71.04317601000366,53493.73786272 2024-09-21,03:37:29.000,265,10993424,12885,0,1726889848,12994.490471749996,71.0361268800043,53493.77279832001 2024-09-21,03:37:30.000,265,10993441,12765,0,1726889849,12994.44331758,71.07842166000046,53493.74484984 2024-09-21,03:37:31.000,265,10993458,13005,0,1726889850,12994.41637233999,71.12071644000389,53493.72388848001 2024-09-21,03:37:32.000,265,10993458,12845,0,1726889851,12994.409636029995,71.09956904999854,53493.70292712001 2024-09-21,03:37:33.000,265,10993405,13005,0,1726889852,12994.409636029995,71.14186383000197,53493.69594 2024-09-21,03:37:34.000,265,10993435,12805,0,1726889853,12994.44331758,71.14891296000133,53493.661004400004 2024-09-21,03:37:35.000,265,10993411,12965,0,1726889854,12994.429844959996,71.15596209000068,53493.67497864001 2024-09-21,03:37:36.000,265,10993412,13165,0,1726889855,12994.37595447999,71.17710947999876,53493.67497864001 2024-09-21,03:37:37.000,265,10993414,13085,0,1726889856,12994.369218169995,71.17710947999876,53493.66799152 2024-09-21,03:37:38.000,265,10993463,12925,0,1726889857,12994.35574554999,71.19120774000476,53493.68895288 2024-09-21,03:37:39.000,265,10993416,13005,0,1726889858,12994.36248186,71.20530600000347,53493.67497864001 2024-09-21,03:37:40.000,265,10993397,12925,0,1726889859,12994.36248186,71.20530600000347,53493.64004304 2024-09-21,03:37:41.000,265,10993481,12885,0,1726889860,12994.349009239995,71.19120774000476,53493.67497864001 2024-09-21,03:37:42.000,265,10993426,13125,0,1726889861,12994.328800309995,71.19825687000412,53493.66799152 2024-09-21,03:37:43.000,265,10993429,12805,0,1726889862,12994.322064,71.26169903999835,53493.681965760006 2024-09-21,03:37:44.000,265,10993444,12765,0,1726889863,12994.349009239995,71.2687481699977,53493.681965760006 2024-09-21,03:37:45.000,265,10993396,12845,0,1726889864,12994.322064,71.3180920800005,53493.709914240004 2024-09-21,03:37:46.000,265,10993415,13045,0,1726889865,12994.31532768999,71.33219033999922,53493.71690136 2024-09-21,03:37:48.000,265,10993431,12525,0,1726889867,12994.27490982999,71.33923946999857,53493.69594 2024-09-21,03:37:49.000,265,10993444,13045,0,1726889868,12994.27490982999,71.33923946999857,53493.661004400004 2024-09-21,03:37:50.000,265,10993394,13325,0,1726889869,12994.288382449995,71.33923946999857,53493.64703016 2024-09-21,03:37:51.000,265,10993368,12925,0,1726889870,12994.26143721,71.38858338000136,53493.60510744001 2024-09-21,03:37:52.000,265,10993454,12965,0,1726889871,12994.268173519995,71.40268164000008,53493.63305592001 2024-09-21,03:37:53.000,265,10993417,12925,0,1726889872,12994.227755659995,71.40268164000008,53493.58414608001 2024-09-21,03:37:54.000,265,10993412,12885,0,1726889873,12994.24122828,71.40973076999944,53493.60510744001 2024-09-21,03:37:55.000,265,10993414,12925,0,1726889874,12994.20081042,71.40973076999944,53493.59812032 2024-09-21,03:37:56.000,265,10993418,12965,0,1726889875,12994.22101935,71.4167798999988,53493.542223360004 2024-09-21,03:37:57.000,265,10993438,12885,0,1726889876,12994.26143721,71.45907468000223,53493.57017184 2024-09-21,03:37:58.000,265,10993428,12925,0,1726889877,12994.25470089999,71.40973076999944,53493.57715896 2024-09-21,03:37:59.000,265,10993412,12845,0,1726889878,12994.227755659995,71.42382902999816,53493.5911332 2024-09-21,03:38:00.000,265,10993436,13045,0,1726889879,12994.25470089999,71.44497642000351,53493.563184720006 2024-09-21,03:38:01.000,265,10993454,12765,0,1726889880,12994.29511875999,71.4167798999988,53493.57715896 2024-09-21,03:38:02.000,265,10993411,12965,0,1726889881,12994.268173519995,71.42382902999816,53493.54921048 2024-09-21,03:38:03.000,265,10993424,12845,0,1726889882,12994.28164614,71.43792729000415,53493.54921048 2024-09-21,03:38:04.000,265,10993481,13285,0,1726889883,12994.308591379995,71.45202555000287,53493.57017184 2024-09-21,03:38:05.000,265,10993410,12965,0,1726889884,12994.349009239995,71.45202555000287,53493.563184720006 2024-09-21,03:38:06.000,265,10993438,12965,0,1726889885,12994.328800309995,71.42382902999816,53493.57017184 2024-09-21,03:38:07.000,265,10993403,13045,0,1726889886,12994.429844959996,71.43792729000415,53493.55619760001 2024-09-21,03:38:08.000,265,10993436,13045,0,1726889887,12994.450053889996,71.45202555000287,53493.57017184 2024-09-21,03:38:09.000,265,10993436,13085,0,1726889888,12994.497208059991,71.44497642000351,53493.542223360004 2024-09-21,03:38:10.000,265,10993404,12965,0,1726889889,12994.47699912999,71.48022207000031,53493.54921048 2024-09-21,03:38:11.000,265,10993435,12765,0,1726889890,12994.517416989991,71.46612381000159,53493.542223360004 2024-09-21,03:38:12.000,265,10993475,13125,0,1726889891,12994.54436223,71.50841858999775,53493.563184720006 2024-09-21,03:38:13.000,265,10993428,12885,0,1726889892,12994.571307469996,71.5295659800031,53493.60510744001 2024-09-21,03:38:14.000,265,10993452,13045,0,1726889893,12994.591516399996,71.5295659800031,53493.563184720006 2024-09-21,03:38:15.000,265,10993447,12765,0,1726889894,12994.625197950001,71.55071337000118,53493.64004304 2024-09-21,03:38:16.000,265,10993425,13045,0,1726889895,12994.625197950001,71.54366424000182,53493.59812032 2024-09-21,03:38:17.000,265,10993436,12565,0,1726889896,12994.645406880001,71.62120467000204,53493.59812032 2024-09-21,03:38:18.000,265,10993428,13165,0,1726889897,12994.631934259996,71.62120467000204,53493.61908168 2024-09-21,03:38:19.000,265,10993427,12685,0,1726889898,12994.645406880001,71.68464684000355,53493.6260688 2024-09-21,03:38:20.000,265,10993431,12925,0,1726889899,12994.692561049997,71.71284336000099,53493.58414608001 2024-09-21,03:38:21.000,265,10993440,13045,0,1726889900,12994.726242600002,71.67054858000483,53493.64703016 2024-09-21,03:38:22.000,265,10993401,12845,0,1726889901,12994.753187839997,71.7269416199997,53493.60510744001 2024-09-21,03:38:23.000,265,10993416,12965,0,1726889902,12994.766660460002,71.74808900999778,53493.64004304 2024-09-21,03:38:24.000,265,10993408,13005,0,1726889903,12994.820550939992,71.75513814000442,53493.64004304 2024-09-21,03:38:25.000,265,10993458,12725,0,1726889904,12994.847496180002,71.76923640000314,53493.66799152 2024-09-21,03:38:26.000,265,10993425,13045,0,1726889905,12994.894650349997,71.74808900999778,53493.64004304 2024-09-21,03:38:27.000,265,10993447,12805,0,1726889906,12994.928331900002,71.76218727000378,53493.661004400004 2024-09-21,03:38:28.000,265,10993437,12925,0,1726889907,12994.962013449993,71.76218727000378,53493.69594 2024-09-21,03:38:29.000,265,10993401,13125,0,1726889908,12995.015903929998,71.79743292000057,53493.612094560005 2024-09-21,03:38:30.000,265,10993402,12765,0,1726889909,12995.056321789998,71.79743292000057,53493.64004304 2024-09-21,03:38:31.000,265,10993433,12725,0,1726889910,12995.056321789998,71.82562943999801,53493.72388848001 2024-09-21,03:38:32.000,265,10993440,12925,0,1726889911,12995.096739649998,71.82562943999801,53493.6260688 2024-09-21,03:38:33.000,265,10993448,13125,0,1726889912,12995.103475959993,71.83267857000465,53493.709914240004 2024-09-21,03:38:34.000,265,10993430,12645,0,1726889913,12995.184311679994,71.85382596000272,53493.72388848001 2024-09-21,03:38:35.000,265,10993428,12805,0,1726889914,12995.204520609994,71.85382596000272,53493.72388848001 2024-09-21,03:38:36.000,265,10993452,12925,0,1726889915,12995.25167477999,71.86087509000208,53493.779785440005 2024-09-21,03:38:37.000,265,10993398,13045,0,1726889916,12995.258411089999,71.89612073999888,53493.74484984 2024-09-21,03:38:38.000,265,10993438,13205,0,1726889917,12995.298828949999,71.90316986999824,53493.73786272 2024-09-21,03:38:39.000,265,10993433,12805,0,1726889918,12995.278620019999,71.95956291000039,53493.75882408 2024-09-21,03:38:40.000,265,10993462,12885,0,1726889919,12995.31230156999,71.9736611699991,53493.80773392 2024-09-21,03:38:41.000,265,10993466,13005,0,1726889920,12995.325774189994,71.98775942999782,53493.78677256 2024-09-21,03:38:42.000,265,10993428,12965,0,1726889921,12995.33251049999,72.03710334000061,53493.80074680001 2024-09-21,03:38:43.000,265,10993485,12965,0,1726889922,12995.35271942999,72.06529985999805,53493.828695280004 2024-09-21,03:38:44.000,265,10993437,12645,0,1726889923,12995.37292835999,72.06529985999805,53493.81472104 2024-09-21,03:38:45.000,265,10993422,13045,0,1726889924,12995.42008253,72.04415246999997,53493.8356824 2024-09-21,03:38:46.000,265,10993458,12605,0,1726889925,12995.45376407999,72.05120159999933,53493.87061800001 2024-09-21,03:38:47.000,265,10993473,12965,0,1726889926,12995.50091825,72.09349638000276,53493.828695280004 2024-09-21,03:38:48.000,265,10993460,12925,0,1726889927,12995.49418193999,72.10759464000148,53493.84266952001 2024-09-21,03:38:49.000,265,10993413,12845,0,1726889928,12995.53459979999,72.10759464000148,53493.877605120004 2024-09-21,03:38:50.000,265,10993444,12925,0,1726889929,12995.588490279995,72.10054551000212,53493.89157936001 2024-09-21,03:38:51.000,265,10993447,13005,0,1726889930,12995.628908139995,72.1216929000002,53493.88459224 2024-09-21,03:38:52.000,265,10993458,13285,0,1726889931,12995.649117069996,72.1216929000002,53493.91254072 2024-09-21,03:38:53.000,265,10993428,12845,0,1726889932,12995.67606230999,72.14988942000491,53493.9055536 2024-09-21,03:38:54.000,265,10993431,13125,0,1726889933,12995.783843270001,72.12874202999956,53493.91952784001 2024-09-21,03:38:55.000,265,10993450,12845,0,1726889934,12995.810788509996,72.17103681000299,53493.89157936001 2024-09-21,03:38:56.000,265,10993413,12605,0,1726889935,12995.857942679992,72.19218420000107,53493.93350208 2024-09-21,03:38:57.000,265,10993475,13005,0,1726889936,12995.911833159997,72.17808594000235,53493.95446344 2024-09-21,03:38:58.000,265,10993474,12925,0,1726889937,12995.952251019997,72.17103681000299,53493.98241192 2024-09-21,03:38:59.000,265,10993452,12965,0,1726889938,12995.999405189992,72.22742984999786,53493.96843768001 2024-09-21,03:39:00.000,265,10993373,13205,0,1726889939,12996.019614119992,72.26267550000193,53493.98241192 2024-09-21,03:39:01.000,265,10993424,12525,0,1726889940,12996.066768290002,72.24857724000321,53493.996386160004 2024-09-21,03:39:02.000,265,10993428,12925,0,1726889941,12996.127395080002,72.26267550000193,53493.996386160004 2024-09-21,03:39:03.000,265,10993400,12845,0,1726889942,12996.120658769993,72.26267550000193,53494.01036040001 2024-09-21,03:39:04.000,265,10993404,12965,0,1726889943,12996.208230800003,72.26267550000193,53493.98241192 2024-09-21,03:39:05.000,265,10993466,12965,0,1726889944,12996.235176039998,72.26972463000129,53494.03132176 2024-09-21,03:39:06.000,265,10993380,12925,0,1726889945,12996.316011759998,72.27677376000065,53494.045296000004 2024-09-21,03:39:07.000,265,10993430,12805,0,1726889946,12996.295802829998,72.34021593000216,53494.017347520006 2024-09-21,03:39:08.000,265,10993479,12965,0,1726889947,12996.336220689998,72.30497027999809,53494.0802316 2024-09-21,03:39:09.000,265,10993470,12605,0,1726889948,12996.369902239989,72.34021593000216,53494.08721872001 2024-09-21,03:39:10.000,265,10993399,13005,0,1726889949,12996.437265339999,72.34021593000216,53494.12914144 2024-09-21,03:39:11.000,265,10993410,13045,0,1726889950,12996.464210579994,72.37546157999896,53494.13612856001 2024-09-21,03:39:12.000,265,10993435,13045,0,1726889951,12996.524837369994,72.38955983999767,53494.13612856001 2024-09-21,03:39:13.000,265,10993434,12805,0,1726889952,12996.545046299994,72.38955983999767,53494.13612856001 2024-09-21,03:39:14.000,265,10993429,12885,0,1726889953,12996.55178260999,72.45300200999918,53494.10818008001 2024-09-21,03:39:15.000,265,10993432,12765,0,1726889954,12996.585464159994,72.4811985300039,53494.1501028 2024-09-21,03:39:16.000,265,10993433,12645,0,1726889955,12996.625882019995,72.4671002699979,53494.212986880004 2024-09-21,03:39:17.000,265,10993439,13005,0,1726889956,12996.646090949995,72.49529679000261,53494.212986880004 2024-09-21,03:39:18.000,265,10993428,13125,0,1726889957,12996.65282725999,72.54464069999813,53494.185038400006 2024-09-21,03:39:19.000,265,10993392,12765,0,1726889958,12996.686508809995,72.52349331000005,53494.19202552 2024-09-21,03:39:20.000,265,10993461,13125,0,1726889959,12996.706717739995,72.52349331000005,53494.2898452 2024-09-21,03:39:21.000,265,10993404,13085,0,1726889960,12996.73366297999,72.55168983000476,53494.31080656 2024-09-21,03:39:22.000,265,10993430,13005,0,1726889961,12996.72019036,72.615131999999,53494.219974 2024-09-21,03:39:23.000,265,10993441,12805,0,1726889962,12996.73366297999,72.57283722000284,53494.282858080005 2024-09-21,03:39:24.000,265,10993407,12845,0,1726889963,12996.73366297999,72.59398461000092,53494.282858080005 2024-09-21,03:39:25.000,265,10993436,13045,0,1726889964,12996.726926669995,72.60103374000028,53494.27587096001 2024-09-21,03:39:26.000,265,10993432,13045,0,1726889965,12996.726926669995,72.615131999999,53494.31080656 2024-09-21,03:39:27.000,265,10993431,13045,0,1726889966,12996.767344529995,72.62218112999835,53494.27587096001 2024-09-21,03:39:28.000,265,10993472,12765,0,1726889967,12996.747135599995,72.60103374000028,53494.27587096001 2024-09-21,03:39:29.000,265,10993465,12725,0,1726889968,12996.76060822,72.62218112999835,53494.27587096001 2024-09-21,03:39:30.000,265,10993478,12925,0,1726889969,12996.747135599995,72.60103374000028,53494.26888384 2024-09-21,03:39:31.000,265,10993417,12805,0,1726889970,12996.76060822,72.60808286999963,53494.26189672 2024-09-21,03:39:32.000,265,10993470,12965,0,1726889971,12996.78081715,72.60103374000028,53494.27587096001 2024-09-21,03:39:33.000,265,10993448,12885,0,1726889972,12996.76060822,72.57283722000284,53494.30381944001 2024-09-21,03:39:34.000,265,10993475,12685,0,1726889973,12996.76060822,72.56578809000348,53494.31080656 2024-09-21,03:39:35.000,265,10993419,12805,0,1726889974,12996.79428976999,72.57283722000284,53494.32478080001 2024-09-21,03:39:36.000,265,10993458,12885,0,1726889975,12996.807762389995,72.54464069999813,53494.37369064001 2024-09-21,03:39:37.000,265,10993449,13085,0,1726889976,12996.787553459995,72.54464069999813,53494.34574216001 2024-09-21,03:39:38.000,265,10993405,12845,0,1726889977,12996.827971319995,72.55168983000476,53494.401639120006 2024-09-21,03:39:39.000,265,10993401,12885,0,1726889978,12996.81449869999,72.54464069999813,53494.30381944001 2024-09-21,03:39:40.000,265,10993477,12965,0,1726889979,12996.84144394,72.51644418000069,53494.352729280006 2024-09-21,03:39:41.000,265,10993391,13005,0,1726889980,12996.868389179996,72.49529679000261,53494.31080656 2024-09-21,03:39:42.000,265,10993398,13205,0,1726889981,12996.89533441999,72.50234592000197,53494.30381944001 2024-09-21,03:39:43.000,265,10993436,12765,0,1726889982,12996.89533441999,72.51644418000069,53494.30381944001 2024-09-21,03:39:44.000,265,10993447,12765,0,1726889983,12996.87512548999,72.4671002699979,53494.32478080001 2024-09-21,03:39:45.000,265,10993446,12925,0,1726889984,12996.92227966,72.47414940000453,53494.32478080001 2024-09-21,03:39:46.000,265,10993411,12805,0,1726889985,12996.96269752,72.43890375000046,53494.31080656 2024-09-21,03:39:47.000,265,10993431,13045,0,1726889986,12996.98290645,72.4671002699979,53494.3597164 2024-09-21,03:39:48.000,265,10993463,12925,0,1726889987,12996.989642759996,72.4318546200011,53494.38766488 2024-09-21,03:39:49.000,265,10993407,12965,0,1726889988,12997.009851689996,72.43890375000046,53494.40862624 2024-09-21,03:39:50.000,265,10993435,13005,0,1726889989,12997.057005859991,72.45300200999918,53494.38766488 2024-09-21,03:39:51.000,265,10993400,12845,0,1726889990,12997.036796929991,72.4671002699979,53494.39465200001 2024-09-21,03:39:52.000,265,10993477,13045,0,1726889991,12997.050269549996,72.43890375000046,53494.43657472 2024-09-21,03:39:53.000,265,10993396,12925,0,1726889992,12997.090687409996,72.39660897000431,53494.352729280006 2024-09-21,03:39:54.000,265,10993420,13085,0,1726889993,12997.077214789992,72.38955983999767,53494.36670352 2024-09-21,03:39:55.000,265,10993404,12605,0,1726889994,12997.097423719992,72.3684124499996,53494.38766488 2024-09-21,03:39:56.000,265,10993437,12885,0,1726889995,12997.110896339997,72.38251070999831,53494.37369064001 2024-09-21,03:39:57.000,265,10993445,13125,0,1726889996,12997.090687409996,72.35431419000088,53494.37369064001 2024-09-21,03:39:58.000,265,10993457,13165,0,1726889997,12997.151314199997,72.34726506000152,53494.43657472 2024-09-21,03:39:59.000,265,10993453,13085,0,1726889998,12997.178259439992,72.34726506000152,53494.42260048001 2024-09-21,03:40:00.000,265,10993488,13125,0,1726889999,12997.191732059997,72.31201941000472,53494.4645232 2024-09-21,03:40:01.000,265,10993436,12885,0,1726890000,12997.211940989997,72.29087201999937,53494.49247168001 2024-09-21,03:40:02.000,265,10993439,12765,0,1726890001,12997.218677299992,72.28382289000001,53494.47151032001 2024-09-21,03:40:03.000,265,10993428,12965,0,1726890002,12997.279304089992,72.22742984999786,53494.47849744 2024-09-21,03:40:04.000,265,10993418,13005,0,1726890003,12997.259095159992,72.2203807199985,53494.4645232 2024-09-21,03:40:05.000,265,10993420,13205,0,1726890004,12997.292776709997,72.17103681000299,53494.45753608 2024-09-21,03:40:06.000,265,10993484,12685,0,1726890005,12997.299513019992,72.17103681000299,53494.499458800005 2024-09-21,03:40:07.000,265,10993398,13205,0,1726890006,12997.286040400002,72.13579115999892,53494.49247168001 2024-09-21,03:40:08.000,265,10993388,12805,0,1726890007,12997.299513019992,72.0864472500034,53494.52740728 2024-09-21,03:40:09.000,265,10993415,12805,0,1726890008,12997.306249330002,72.07939812000404,53494.52740728 2024-09-21,03:40:10.000,265,10993464,12965,0,1726890009,12997.312985639997,72.05825072999869,53494.52740728 2024-09-21,03:40:11.000,265,10993390,12685,0,1726890010,12997.299513019992,72.04415246999997,53494.49247168001 2024-09-21,03:40:12.000,265,10993434,13205,0,1726890011,12997.346667190002,72.03005421000125,53494.520420160006 2024-09-21,03:40:13.000,265,10993454,12725,0,1726890012,12997.333194569997,72.01595595000254,53494.52740728 2024-09-21,03:40:14.000,265,10993457,12965,0,1726890013,12997.339930879993,71.9736611699991,53494.569330000006 2024-09-21,03:40:15.000,265,10993404,13165,0,1726890014,12997.292776709997,71.96661203999975,53494.52740728 2024-09-21,03:40:16.000,265,10993446,12845,0,1726890015,12997.299513019992,71.93841552000231,53494.520420160006 2024-09-21,03:40:17.000,265,10993449,13285,0,1726890016,12997.292776709997,71.92431726000359,53494.50644592 2024-09-21,03:40:18.000,265,10993436,13085,0,1726890017,12997.306249330002,71.91726813000423,53494.499458800005 2024-09-21,03:40:19.000,265,10993402,12885,0,1726890018,12997.292776709997,71.88202248000016,53494.47151032001 2024-09-21,03:40:20.000,265,10993389,12685,0,1726890019,12997.259095159992,71.86087509000208,53494.450548960005 2024-09-21,03:40:21.000,265,10993445,13085,0,1726890020,12997.292776709997,71.839727700004,53494.48548456 2024-09-21,03:40:22.000,265,10993455,13005,0,1726890021,12997.265831470002,71.81153117999929,53494.4645232 2024-09-21,03:40:23.000,265,10993439,12645,0,1726890022,12997.286040400002,71.82562943999801,53494.520420160006 2024-09-21,03:40:24.000,265,10993429,12885,0,1726890023,12997.286040400002,71.78333466000186,53494.50644592 2024-09-21,03:40:25.000,265,10993424,13045,0,1726890024,12997.279304089992,71.75513814000442,53494.52740728 2024-09-21,03:40:26.000,265,10993420,12765,0,1726890025,12997.286040400002,71.69874510000227,53494.5343944 2024-09-21,03:40:27.000,265,10993438,12845,0,1726890026,12997.292776709997,71.69874510000227,53494.57631712 2024-09-21,03:40:28.000,265,10993457,12845,0,1726890027,12997.299513019992,71.67054858000483,53494.499458800005 2024-09-21,03:40:29.000,265,10993435,13005,0,1726890028,12997.299513019992,71.64235206000012,53494.520420160006 2024-09-21,03:40:30.000,265,10993461,13045,0,1726890029,12997.299513019992,71.58595901999797,53494.54138152001 2024-09-21,03:40:31.000,265,10993442,12845,0,1726890030,12997.319721949993,71.58595901999797,53494.52740728 2024-09-21,03:40:32.000,265,10993430,12925,0,1726890031,12997.286040400002,71.54366424000182,53494.520420160006 2024-09-21,03:40:33.000,265,10993466,13205,0,1726890032,12997.272567779997,71.49432032999903,53494.47849744 2024-09-21,03:40:34.000,265,10993422,13165,0,1726890033,12997.272567779997,71.45907468000223,53494.48548456 2024-09-21,03:40:35.000,265,10993420,13045,0,1726890034,12997.286040400002,71.46612381000159,53494.47151032001 2024-09-21,03:40:36.000,265,10993418,12965,0,1726890035,12997.286040400002,71.42382902999816,53494.47849744 2024-09-21,03:40:37.000,265,10993435,12965,0,1726890036,12997.299513019992,71.44497642000351,53494.48548456 2024-09-21,03:40:38.000,265,10993448,13005,0,1726890037,12997.306249330002,71.37448512000265,53494.4645232 2024-09-21,03:40:39.000,265,10993466,12925,0,1726890038,12997.286040400002,71.36743599000329,53494.4645232 2024-09-21,03:40:40.000,265,10993468,12725,0,1726890039,12997.312985639997,71.31104295000114,53494.55535576 2024-09-21,03:40:41.000,265,10993434,12805,0,1726890040,12997.299513019992,71.30399382000178,53494.48548456 2024-09-21,03:40:42.000,265,10993447,13045,0,1726890041,12997.292776709997,71.27579730000434,53494.41561336 2024-09-21,03:40:43.000,265,10993437,12885,0,1726890042,12997.292776709997,71.26169903999835,53494.520420160006 2024-09-21,03:40:44.000,265,10993404,12925,0,1726890043,12997.339930879993,71.22645339000155,53494.52740728 2024-09-21,03:40:45.000,265,10993469,12845,0,1726890044,12997.326458260002,71.2194042600022,53494.51343304001 2024-09-21,03:40:46.000,265,10993460,13125,0,1726890045,12997.286040400002,71.1700603499994,53494.51343304001 2024-09-21,03:40:47.000,265,10993446,12925,0,1726890046,12997.312985639997,71.15596209000068,53494.45753608 2024-09-21,03:40:48.000,265,10993439,12805,0,1726890047,12997.319721949993,71.12776557000325,53494.42260048001 2024-09-21,03:40:49.000,265,10993465,12805,0,1726890048,12997.306249330002,71.09251991999918,53494.47151032001 2024-09-21,03:40:50.000,265,10993432,12965,0,1726890049,12997.312985639997,71.06432340000174,53494.4295876 2024-09-21,03:40:51.000,265,10993453,13125,0,1726890050,12997.346667190002,71.02202861999831,53494.49247168001 2024-09-21,03:40:52.000,265,10993440,13045,0,1726890051,12997.366876120002,70.98678297000151,53494.43657472 2024-09-21,03:40:53.000,265,10993405,13125,0,1726890052,12997.299513019992,70.95858645000408,53494.44356184001 2024-09-21,03:40:54.000,265,10993415,13125,0,1726890053,12997.339930879993,70.9233408,53494.44356184001 2024-09-21,03:40:55.000,265,10993448,12965,0,1726890054,12997.299513019992,70.86694775999786,53494.4295876 2024-09-21,03:40:56.000,265,10993432,12685,0,1726890055,12997.333194569997,70.88104602000385,53494.450548960005 2024-09-21,03:40:57.000,265,10993479,13005,0,1726890056,12997.306249330002,70.83875124000042,53494.4645232 2024-09-21,03:40:58.000,265,10993465,12925,0,1726890057,12997.312985639997,70.80350559000362,53494.48548456 2024-09-21,03:40:59.000,265,10993405,13125,0,1726890058,12997.292776709997,70.7612108100002,53494.4295876 2024-09-21,03:41:00.000,265,10993459,13245,0,1726890059,12997.259095159992,70.74711255000148,53494.41561336 2024-09-21,03:41:01.000,265,10993485,12805,0,1726890060,12997.286040400002,70.70481776999804,53494.36670352 2024-09-21,03:41:02.000,265,10993477,12925,0,1726890061,12997.279304089992,70.70481776999804,53494.43657472 2024-09-21,03:41:03.000,265,10993452,12805,0,1726890062,12997.211940989997,70.66252299000189,53494.37369064001 2024-09-21,03:41:04.000,265,10993444,12805,0,1726890063,12997.184995750002,70.64137560000381,53494.352729280006 2024-09-21,03:41:05.000,265,10993441,13285,0,1726890064,12997.151314199997,70.59203169000102,53494.3597164 2024-09-21,03:41:06.000,265,10993422,13045,0,1726890065,12997.097423719992,70.54973691000487,53494.30381944001 2024-09-21,03:41:07.000,265,10993444,12765,0,1726890066,12997.104160030001,70.53563864999887,53494.33875504 2024-09-21,03:41:08.000,265,10993477,13085,0,1726890067,12997.077214789992,70.49334387000272,53494.34574216001 2024-09-21,03:41:09.000,265,10993439,13125,0,1726890068,12997.036796929991,70.49334387000272,53494.31779368 2024-09-21,03:41:10.000,265,10993459,13005,0,1726890069,12997.030060619996,70.42990170000121,53494.30381944001 2024-09-21,03:41:11.000,265,10993437,13085,0,1726890070,12997.009851689996,70.40170518000377,53494.2898452 2024-09-21,03:41:12.000,265,10993403,12885,0,1726890071,12996.955961209991,70.35941040000034,53494.282858080005 2024-09-21,03:41:13.000,265,10993409,12925,0,1726890072,12996.915543349991,70.32416475000355,53494.25490960001 2024-09-21,03:41:14.000,265,10993442,13445,0,1726890073,12996.908807039996,70.32416475000355,53494.22696112001 2024-09-21,03:41:15.000,265,10993476,13045,0,1726890074,12996.84144394,70.2677717100014,53494.212986880004 2024-09-21,03:41:16.000,265,10993457,12765,0,1726890075,12996.807762389995,70.22547692999797,53494.20599976001 2024-09-21,03:41:17.000,265,10993489,12965,0,1726890076,12996.75387190999,70.19728041000053,53494.185038400006 2024-09-21,03:41:18.000,265,10993410,13005,0,1726890077,12996.747135599995,70.19023128000117,53494.1501028 2024-09-21,03:41:19.000,265,10993410,13125,0,1726890078,12996.75387190999,70.19023128000117,53494.10119296 2024-09-21,03:41:20.000,265,10993455,13085,0,1726890079,12996.706717739995,70.14088736999838,53494.09420584 2024-09-21,03:41:21.000,265,10993440,13085,0,1726890080,12996.706717739995,70.14088736999838,53494.10818008001 2024-09-21,03:41:22.000,265,10993463,13205,0,1726890081,12996.67303618999,70.12678910999966,53494.10119296 2024-09-21,03:41:23.000,265,10993434,12845,0,1726890082,12996.61914571,70.11269085000094,53494.09420584 2024-09-21,03:41:24.000,265,10993461,13165,0,1726890083,12996.605673089995,70.09859259000223,53494.066257360006 2024-09-21,03:41:25.000,265,10993488,12965,0,1726890084,12996.61914571,70.03515042000072,53494.03830888001 2024-09-21,03:41:26.000,265,10993423,13085,0,1726890085,12996.61240939999,70.021052160002,53494.03132176 2024-09-21,03:41:27.000,265,10993442,13165,0,1726890086,12996.63261832999,70.01400303000264,53493.996386160004 2024-09-21,03:41:28.000,265,10993478,13205,0,1726890087,12996.55178260999,69.99285564000456,53493.996386160004 2024-09-21,03:41:29.000,265,10993419,13005,0,1726890088,12996.57872785,69.98580650999793,53493.98939904001 2024-09-21,03:41:30.000,265,10993459,13045,0,1726890089,12996.524837369994,69.99285564000456,53494.01036040001 2024-09-21,03:41:31.000,265,10993439,13125,0,1726890090,12996.51136474999,69.94351173000177,53493.96843768001 2024-09-21,03:41:32.000,265,10993471,12965,0,1726890091,12996.497892129999,69.92941347000306,53493.89157936001 2024-09-21,03:41:33.000,265,10993448,12965,0,1726890092,12996.504628439994,69.93646260000241,53493.898566480006 2024-09-21,03:41:34.000,265,10993413,13285,0,1726890093,12996.484419509994,69.93646260000241,53493.91952784001 2024-09-21,03:41:35.000,265,10993464,12925,0,1726890094,12996.53157367999,69.95760999000049,53493.898566480006 2024-09-21,03:41:36.000,265,10993491,12965,0,1726890095,12996.51136474999,69.95056086000113,53493.89157936001 2024-09-21,03:41:37.000,265,10993417,12885,0,1726890096,12996.504628439994,69.92941347000306,53493.91254072 2024-09-21,03:41:38.000,265,10993441,12885,0,1726890097,12996.51136474999,69.89416781999898,53493.86363088 2024-09-21,03:41:39.000,265,10993449,12965,0,1726890098,12996.450737959989,69.89416781999898,53493.86363088 2024-09-21,03:41:40.000,265,10993439,12965,0,1726890099,12996.444001649994,69.9082660799977,53493.828695280004 2024-09-21,03:41:41.000,265,10993451,12925,0,1726890100,12996.450737959989,69.89416781999898,53493.85664376 2024-09-21,03:41:42.000,265,10993450,12925,0,1726890101,12996.403583789994,69.88006956000027,53493.81472104 2024-09-21,03:41:43.000,265,10993421,13125,0,1726890102,12996.403583789994,69.89416781999898,53493.78677256 2024-09-21,03:41:44.000,265,10993482,13005,0,1726890103,12996.356429619998,69.9082660799977,53493.82170816001 2024-09-21,03:41:45.000,265,10993503,12845,0,1726890104,12996.342956999993,69.88006956000027,53493.73786272 2024-09-21,03:41:46.000,265,10993421,12685,0,1726890105,12996.349693309989,69.85187304000283,53493.71690136 2024-09-21,03:41:47.000,265,10993430,12765,0,1726890106,12996.336220689998,69.83777478000411,53493.75183696001 2024-09-21,03:41:48.000,265,10993405,13165,0,1726890107,12996.295802829998,69.80252913000004,53493.74484984 2024-09-21,03:41:49.000,265,10993452,12965,0,1726890108,12996.302539139993,69.79548000000068,53493.72388848001 2024-09-21,03:41:50.000,265,10993430,12925,0,1726890109,12996.302539139993,69.80252913000004,53493.66799152 2024-09-21,03:41:51.000,265,10993427,12925,0,1726890110,12996.302539139993,69.7743326100026,53493.66799152 2024-09-21,03:41:52.000,265,10993456,12845,0,1726890111,12996.282330209993,69.73203782999917,53493.59812032 2024-09-21,03:41:53.000,265,10993469,12565,0,1726890112,12996.268857589988,69.70384131000174,53493.61908168 2024-09-21,03:41:54.000,265,10993460,12605,0,1726890113,12996.295802829998,69.72498869999981,53493.6260688 2024-09-21,03:41:55.000,265,10993436,13045,0,1726890114,12996.316011759998,69.68974305000302,53493.5911332 2024-09-21,03:41:56.000,265,10993436,13205,0,1726890115,12996.282330209993,69.70384131000174,53493.64004304 2024-09-21,03:41:57.000,265,10993479,12845,0,1726890116,12996.302539139993,69.65449739999895,53493.66799152 2024-09-21,03:41:58.000,265,10993461,12685,0,1726890117,12996.295802829998,69.66859565999766,53493.5911332 2024-09-21,03:41:59.000,265,10993480,12965,0,1726890118,12996.309275449988,69.63335001000087,53493.57715896 2024-09-21,03:42:00.000,265,10993475,13125,0,1726890119,12996.322748069993,69.64744826999959,53493.54921048 2024-09-21,03:42:01.000,265,10993462,12965,0,1726890120,12996.275593899998,69.63335001000087,53493.55619760001 2024-09-21,03:42:02.000,265,10993439,12805,0,1726890121,12996.295802829998,69.61925175000215,53493.514274880006 2024-09-21,03:42:03.000,265,10993517,13085,0,1726890122,12996.262121279993,69.60515349000343,53493.514274880006 2024-09-21,03:42:04.000,265,10993444,12845,0,1726890123,12996.262121279993,69.56285871,53493.514274880006 2024-09-21,03:42:05.000,265,10993455,13005,0,1726890124,12996.282330209993,69.54876045000128,53493.542223360004 2024-09-21,03:42:06.000,265,10993454,13445,0,1726890125,12996.295802829998,69.54876045000128,53493.47933928 2024-09-21,03:42:07.000,265,10993504,13045,0,1726890126,12996.322748069993,69.57695696999872,53493.47933928 2024-09-21,03:42:08.000,265,10993474,12925,0,1726890127,12996.282330209993,69.52056393000385,53493.444403680005 2024-09-21,03:42:09.000,265,10993494,13205,0,1726890128,12996.322748069993,69.5276130600032,53493.46536504001 2024-09-21,03:42:10.000,265,10993455,13125,0,1726890129,12996.322748069993,69.51351480000449,53493.43741656001 2024-09-21,03:42:11.000,265,10993456,12925,0,1726890130,12996.329484379989,69.51351480000449,53493.42344232 2024-09-21,03:42:12.000,265,10993444,12885,0,1726890131,12996.349693309989,69.47826915000041,53493.40248096 2024-09-21,03:42:13.000,265,10993460,13285,0,1726890132,12996.369902239989,69.50646566999785,53493.3815196 2024-09-21,03:42:14.000,265,10993449,13285,0,1726890133,12996.309275449988,69.49941653999849,53493.325622640004 2024-09-21,03:42:15.000,265,10993449,12845,0,1726890134,12996.322748069993,69.52056393000385,53493.35357112 2024-09-21,03:42:16.000,265,10993438,13045,0,1726890135,12996.336220689998,69.47122002000106,53493.29767416001 2024-09-21,03:42:17.000,265,10993446,13085,0,1726890136,12996.329484379989,69.49236740999913,53493.36754536001 2024-09-21,03:42:18.000,265,10993500,12845,0,1726890137,12996.363165929994,69.50646566999785,53493.3815196 2024-09-21,03:42:19.000,265,10993487,12805,0,1726890138,12996.390111169989,69.45712176000234,53493.43042944 2024-09-21,03:42:20.000,265,10993449,12925,0,1726890139,12996.369902239989,69.42187610999827,53493.38850672001 2024-09-21,03:42:21.000,265,10993497,12965,0,1726890140,12996.363165929994,69.44302350000362,53493.36754536001 2024-09-21,03:42:22.000,265,10993455,12845,0,1726890141,12996.363165929994,69.4641708900017,53493.374532480004 2024-09-21,03:42:23.000,265,10993439,12845,0,1726890142,12996.342956999993,69.45007263000298,53493.36055824 2024-09-21,03:42:24.000,265,10993466,13045,0,1726890143,12996.302539139993,69.44302350000362,53493.374532480004 2024-09-21,03:42:25.000,265,10993520,13045,0,1726890144,12996.322748069993,69.43597437000426,53493.29767416001 2024-09-21,03:42:26.000,265,10993461,13045,0,1726890145,12996.329484379989,69.44302350000362,53493.35357112 2024-09-21,03:42:27.000,265,10993470,13085,0,1726890146,12996.336220689998,69.50646566999785,53493.346584000006 2024-09-21,03:42:28.000,265,10993491,12725,0,1726890147,12996.322748069993,69.49236740999913,53493.276712800005 2024-09-21,03:42:29.000,265,10993446,12965,0,1726890148,12996.322748069993,69.50646566999785,53493.3116484 2024-09-21,03:42:30.000,265,10993508,13005,0,1726890149,12996.336220689998,69.51351480000449,53493.3116484 2024-09-21,03:42:31.000,265,10993439,13005,0,1726890150,12996.336220689998,69.49941653999849,53493.29767416001 2024-09-21,03:42:32.000,265,10993491,13165,0,1726890151,12996.309275449988,69.53466219000256,53493.29767416001 2024-09-21,03:42:33.000,265,10993417,12965,0,1726890152,12996.316011759998,69.51351480000449,53493.25575144 2024-09-21,03:42:34.000,265,10993482,12885,0,1726890153,12996.316011759998,69.45712176000234,53493.24876432001 2024-09-21,03:42:35.000,265,10993455,13045,0,1726890154,12996.329484379989,69.44302350000362,53493.23479008 2024-09-21,03:42:36.000,265,10993431,12765,0,1726890155,12996.342956999993,69.45007263000298,53493.26972568001 2024-09-21,03:42:37.000,265,10993433,13045,0,1726890156,12996.349693309989,69.47122002000106,53493.29767416001 2024-09-21,03:42:38.000,265,10993459,12605,0,1726890157,12996.342956999993,69.44302350000362,53493.25575144 2024-09-21,03:42:39.000,265,10993440,13005,0,1726890158,12996.309275449988,69.43597437000426,53493.14395752 2024-09-21,03:42:40.000,265,10993459,12925,0,1726890159,12996.329484379989,69.42187610999827,53493.206841600004 2024-09-21,03:42:41.000,265,10993477,12925,0,1726890160,12996.396847479999,69.43597437000426,53493.227802960006 2024-09-21,03:42:42.000,265,10993471,13045,0,1726890161,12996.410320099989,69.42187610999827,53493.22081584001 2024-09-21,03:42:43.000,265,10993471,12965,0,1726890162,12996.417056409999,69.40777784999955,53493.206841600004 2024-09-21,03:42:44.000,265,10993492,12685,0,1726890163,12996.410320099989,69.45007263000298,53493.19985448001 2024-09-21,03:42:45.000,265,10993451,12925,0,1726890164,12996.396847479999,69.40072872000019,53493.157931760004 2024-09-21,03:42:46.000,265,10993454,13045,0,1726890165,12996.403583789994,69.38663046000147,53493.157931760004 2024-09-21,03:42:47.000,265,10993438,12845,0,1726890166,12996.396847479999,69.42187610999827,53493.17190600001 2024-09-21,03:42:48.000,265,10993490,12965,0,1726890167,12996.383374859994,69.40072872000019,53493.206841600004 2024-09-21,03:42:49.000,265,10993479,13045,0,1726890168,12996.369902239989,69.36548307000339,53493.109021920005 2024-09-21,03:42:50.000,265,10993499,12965,0,1726890169,12996.342956999993,69.37958133000211,53493.1369704 2024-09-21,03:42:51.000,265,10993518,13005,0,1726890170,12996.329484379989,69.39367959000083,53493.11600904 2024-09-21,03:42:52.000,265,10993459,12925,0,1726890171,12996.316011759998,69.39367959000083,53493.05312496001 2024-09-21,03:42:53.000,265,10993457,13045,0,1726890172,12996.255384969998,69.38663046000147,53493.08107344001 2024-09-21,03:42:54.000,265,10993461,13125,0,1726890173,12996.282330209993,69.35138481000467,53492.98325376001 2024-09-21,03:42:55.000,265,10993465,13205,0,1726890174,12996.241912349993,69.33023741999932,53493.039150720004 2024-09-21,03:42:56.000,265,10993449,13165,0,1726890175,12996.228439729988,69.33728654999868,53492.96927952 2024-09-21,03:42:57.000,265,10993424,12645,0,1726890176,12996.235176039998,69.34433567999804,53493.01818936 2024-09-21,03:42:58.000,265,10993495,12885,0,1726890177,12996.214967109998,69.3161391600006,53493.060112080006 2024-09-21,03:42:59.000,265,10993432,12605,0,1726890178,12996.201494489993,69.29499177000253,53493.03216360001 2024-09-21,03:43:00.000,265,10993451,12605,0,1726890179,12996.174549249998,69.3161391600006,53492.990240880004 2024-09-21,03:43:01.000,265,10993443,12725,0,1726890180,12996.140867699993,69.30204090000188,53492.92036968 2024-09-21,03:43:02.000,265,10993469,13045,0,1726890181,12996.174549249998,69.30204090000188,53492.997228 2024-09-21,03:43:03.000,265,10993438,12805,0,1726890182,12996.188021870003,69.28794264000317,53492.95530528 2024-09-21,03:43:04.000,265,10993441,12725,0,1726890183,12996.120658769993,69.30204090000188,53492.95530528 2024-09-21,03:43:05.000,265,10993493,13005,0,1726890184,12996.113922459997,69.30204090000188,53492.892421200006 2024-09-21,03:43:06.000,265,10993452,12885,0,1726890185,12996.073504599997,69.26679524999781,53492.89940832 2024-09-21,03:43:07.000,265,10993444,12765,0,1726890186,12996.120658769993,69.30204090000188,53492.997228 2024-09-21,03:43:08.000,265,10993448,12765,0,1726890187,12996.113922459997,69.28794264000317,53492.95530528 2024-09-21,03:43:09.000,265,10993409,13005,0,1726890188,12996.120658769993,69.25974611999845,53492.89940832 2024-09-21,03:43:10.000,265,10993445,13285,0,1726890189,12996.134131389997,69.25974611999845,53492.89940832 2024-09-21,03:43:11.000,265,10993446,13365,0,1726890190,12996.127395080002,69.23154960000102,53492.941331040005 2024-09-21,03:43:12.000,265,10993404,12965,0,1726890191,12996.134131389997,69.25974611999845,53492.88543408001 2024-09-21,03:43:13.000,265,10993409,13085,0,1726890192,12996.134131389997,69.25974611999845,53492.892421200006 2024-09-21,03:43:14.000,265,10993472,12965,0,1726890193,12996.147604010002,69.22450047000166,53492.83652424001 2024-09-21,03:43:15.000,265,10993444,12845,0,1726890194,12996.154340319998,69.23859873000038,53492.8574856 2024-09-21,03:43:16.000,265,10993401,12925,0,1726890195,12996.181285559993,69.20335308000358,53492.79460152001 2024-09-21,03:43:17.000,265,10993454,12925,0,1726890196,12996.221703419993,69.20335308000358,53492.81556288001 2024-09-21,03:43:18.000,265,10993431,12765,0,1726890197,12996.201494489993,69.14696004000143,53492.85049848 2024-09-21,03:43:19.000,265,10993439,13245,0,1726890198,12996.275593899998,69.11171439000464,53492.80857576 2024-09-21,03:43:20.000,265,10993415,12925,0,1726890199,12996.255384969998,69.08351786999992,53492.773640160005 2024-09-21,03:43:21.000,265,10993432,12845,0,1726890200,12996.295802829998,69.09056699999928,53492.7526788 2024-09-21,03:43:22.000,265,10993443,12845,0,1726890201,12996.302539139993,69.02712482999777,53492.76665304001 2024-09-21,03:43:23.000,265,10993454,12845,0,1726890202,12996.369902239989,69.02712482999777,53492.773640160005 2024-09-21,03:43:24.000,265,10993439,12565,0,1726890203,12996.410320099989,68.97778092000226,53492.80857576 2024-09-21,03:43:25.000,265,10993475,13085,0,1726890204,12996.390111169989,68.96368266000354,53492.80158864 2024-09-21,03:43:26.000,265,10993452,12965,0,1726890205,12996.390111169989,68.94253526999819,53492.73171744 2024-09-21,03:43:27.000,265,10993417,13325,0,1726890206,12996.430529029989,68.91433875000075,53492.7876144 2024-09-21,03:43:28.000,265,10993374,12805,0,1726890207,12996.444001649994,68.91433875000075,53492.773640160005 2024-09-21,03:43:29.000,265,10993443,13285,0,1726890208,12996.423792719994,68.89319136000267,53492.74569168001 2024-09-21,03:43:30.000,265,10993429,12885,0,1726890209,12996.450737959989,68.89319136000267,53492.7876144 2024-09-21,03:43:31.000,265,10993490,12805,0,1726890210,12996.437265339999,68.85089657999924,53492.7526788 2024-09-21,03:43:32.000,265,10993450,12845,0,1726890211,12996.450737959989,68.80155267000373,53492.73870456 2024-09-21,03:43:33.000,265,10993435,13165,0,1726890212,12996.403583789994,68.82974919000117,53492.76665304001 2024-09-21,03:43:34.000,265,10993481,12805,0,1726890213,12996.444001649994,68.82270006000181,53492.71774320001 2024-09-21,03:43:35.000,265,10993500,12845,0,1726890214,12996.484419509994,68.79450354000437,53492.73171744 2024-09-21,03:43:36.000,265,10993449,12965,0,1726890215,12996.444001649994,68.80860180000309,53492.7526788 2024-09-21,03:43:37.000,265,10993429,12885,0,1726890216,12996.497892129999,68.80860180000309,53492.74569168001 2024-09-21,03:43:38.000,265,10993425,12925,0,1726890217,12996.47094688999,68.80860180000309,53492.724730320006 2024-09-21,03:43:39.000,265,10993416,12965,0,1726890218,12996.53157367999,68.82270006000181,53492.69678184001 2024-09-21,03:43:40.000,265,10993430,12805,0,1726890219,12996.53830999,68.78745440999774,53492.6828076 2024-09-21,03:43:41.000,265,10993450,12765,0,1726890220,12996.518101059999,68.77335614999902,53492.66184624 2024-09-21,03:43:42.000,265,10993469,13125,0,1726890221,12996.585464159994,68.7592578900003,53492.73171744 2024-09-21,03:43:43.000,265,10993480,13245,0,1726890222,12996.585464159994,68.7592578900003,53492.71075608 2024-09-21,03:43:44.000,265,10993482,12845,0,1726890223,12996.61914571,68.73106137000286,53492.69678184001 2024-09-21,03:43:45.000,265,10993461,13045,0,1726890224,12996.65956357,68.73811050000222,53492.68979472 2024-09-21,03:43:46.000,265,10993433,12685,0,1726890225,12996.65282725999,68.73811050000222,53492.7526788 2024-09-21,03:43:47.000,265,10993421,13005,0,1726890226,12996.6797725,68.70991398000479,53492.724730320006 2024-09-21,03:43:48.000,265,10993411,12965,0,1726890227,12996.72019036,68.73106137000286,53492.73870456 2024-09-21,03:43:49.000,265,10993443,12925,0,1726890228,12996.747135599995,68.73106137000286,53492.675820480006 2024-09-21,03:43:50.000,265,10993467,13125,0,1726890229,12996.71345404999,68.7592578900003,53492.68979472 2024-09-21,03:43:51.000,265,10993471,12845,0,1726890230,12996.74039929,68.75220876000094,53492.71075608 2024-09-21,03:43:52.000,265,10993457,12925,0,1726890231,12996.74039929,68.75220876000094,53492.71774320001 2024-09-21,03:43:53.000,265,10993444,12765,0,1726890232,12996.77408083999,68.74515963000158,53492.675820480006 2024-09-21,03:43:54.000,265,10993437,12845,0,1726890233,12996.80102608,68.74515963000158,53492.654859120004 2024-09-21,03:43:55.000,265,10993433,12765,0,1726890234,12996.787553459995,68.7240122400035,53492.64787200001 2024-09-21,03:43:56.000,265,10993429,12965,0,1726890235,12996.807762389995,68.71696311000414,53492.675820480006 2024-09-21,03:43:57.000,265,10993433,12805,0,1726890236,12996.85491655999,68.70286484999815,53492.71774320001 2024-09-21,03:43:58.000,265,10993419,12685,0,1726890237,12996.85491655999,68.70991398000479,53492.703768960004 2024-09-21,03:43:59.000,265,10993432,12965,0,1726890238,12996.87512548999,68.68876658999943,53492.74569168001 2024-09-21,03:44:00.000,265,10993458,12925,0,1726890239,12996.868389179996,68.68876658999943,53492.73870456 2024-09-21,03:44:01.000,265,10993463,12965,0,1726890240,12996.908807039996,68.67466833000071,53492.675820480006 2024-09-21,03:44:02.000,265,10993453,12925,0,1726890241,12996.94248859,68.64647181000328,53492.63389776 2024-09-21,03:44:03.000,265,10993448,12685,0,1726890242,12996.949224899996,68.63942268000392,53492.654859120004 2024-09-21,03:44:04.000,265,10993400,13285,0,1726890243,12996.969433829996,68.62532441999792,53492.675820480006 2024-09-21,03:44:05.000,265,10993425,12885,0,1726890244,12996.96269752,68.59712790000049,53492.654859120004 2024-09-21,03:44:06.000,265,10993434,12925,0,1726890245,12996.969433829996,68.61827528999856,53492.6828076 2024-09-21,03:44:07.000,265,10993420,12765,0,1726890246,12997.043533240001,68.6112261599992,53492.68979472 2024-09-21,03:44:08.000,265,10993473,13285,0,1726890247,12997.023324310001,68.63237355000456,53492.66184624 2024-09-21,03:44:09.000,265,10993464,12965,0,1726890248,12996.996379069991,68.6112261599992,53492.654859120004 2024-09-21,03:44:10.000,265,10993469,12925,0,1726890249,12997.057005859991,68.6112261599992,53492.66184624 2024-09-21,03:44:11.000,265,10993427,12605,0,1726890250,12997.023324310001,68.58302964000177,53492.66184624 2024-09-21,03:44:12.000,265,10993456,12805,0,1726890251,12997.057005859991,68.56188225000369,53492.66184624 2024-09-21,03:44:13.000,265,10993468,12805,0,1726890252,12997.083951100001,68.5477839899977,53492.6828076 2024-09-21,03:44:14.000,265,10993438,12645,0,1726890253,12997.090687409996,68.53368572999898,53492.61992352 2024-09-21,03:44:15.000,265,10993428,12765,0,1726890254,12997.097423719992,68.54073485999834,53492.64088488 2024-09-21,03:44:16.000,265,10993408,13125,0,1726890255,12997.097423719992,68.5125383400009,53492.63389776 2024-09-21,03:44:17.000,265,10993467,13165,0,1726890256,12997.137841579992,68.49844008000218,53492.675820480006 2024-09-21,03:44:18.000,265,10993463,13525,0,1726890257,12997.158050509992,68.4772926900041,53492.63389776 2024-09-21,03:44:19.000,265,10993482,12605,0,1726890258,12997.171523129997,68.45614529999875,53492.61992352 2024-09-21,03:44:20.000,265,10993472,12805,0,1726890259,12997.178259439992,68.42794878000132,53492.62691064001 2024-09-21,03:44:21.000,265,10993501,12885,0,1726890260,12997.238886229992,68.38565399999788,53492.64787200001 2024-09-21,03:44:22.000,265,10993441,12925,0,1726890261,12997.286040400002,68.33631009000237,53492.654859120004 2024-09-21,03:44:23.000,265,10993467,12885,0,1726890262,12997.272567779997,68.32926096000301,53492.66184624 2024-09-21,03:44:24.000,265,10993482,12925,0,1726890263,12997.319721949993,68.3010644399983,53492.64088488 2024-09-21,03:44:25.000,265,10993450,12965,0,1726890264,12997.407293980003,68.2658187900015,53492.703768960004 2024-09-21,03:44:26.000,265,10993445,12965,0,1726890265,12997.440975529993,68.25876966000214,53492.654859120004 2024-09-21,03:44:27.000,265,10993454,12965,0,1726890266,12997.481393389993,68.19532749000064,53492.675820480006 2024-09-21,03:44:28.000,265,10993464,13085,0,1726890267,12997.508338629988,68.18827836000128,53492.66184624 2024-09-21,03:44:29.000,265,10993449,13085,0,1726890268,12997.555492799998,68.13893444999849,53492.71774320001 2024-09-21,03:44:30.000,265,10993488,12765,0,1726890269,12997.562229109993,68.15303271000448,53492.71075608 2024-09-21,03:44:31.000,265,10993400,12805,0,1726890270,12997.636328519999,68.11073793000105,53492.71774320001 2024-09-21,03:44:32.000,265,10993445,12885,0,1726890271,12997.616119589999,68.10368880000169,53492.773640160005 2024-09-21,03:44:33.000,265,10993493,12765,0,1726890272,12997.663273759994,68.08959054000297,53492.773640160005 2024-09-21,03:44:34.000,265,10993465,12965,0,1726890273,12997.703691619994,68.07549228000426,53492.7876144 2024-09-21,03:44:35.000,265,10993459,13205,0,1726890274,12997.73063685999,68.04729575999954,53492.7876144 2024-09-21,03:44:36.000,265,10993427,12845,0,1726890275,12997.737373169999,68.04729575999954,53492.75966592 2024-09-21,03:44:37.000,265,10993435,12645,0,1726890276,12997.77779103,68.04729575999954,53492.80857576 2024-09-21,03:44:38.000,265,10993457,13125,0,1726890277,12997.81147257999,68.03319750000082,53492.76665304001 2024-09-21,03:44:39.000,265,10993410,12685,0,1726890278,12997.81820889,68.02614837000147,53492.82953712 2024-09-21,03:44:40.000,265,10993445,12845,0,1726890279,12997.81147257999,67.99090272000467,53492.78062728 2024-09-21,03:44:41.000,265,10993439,12885,0,1726890280,12997.85189043999,67.96975532999932,53492.81556288001 2024-09-21,03:44:42.000,265,10993424,13125,0,1726890281,12997.85862675,67.98385358999803,53492.88543408001 2024-09-21,03:44:43.000,265,10993488,12885,0,1726890282,12997.87209936999,67.98385358999803,53492.91338256001 2024-09-21,03:44:44.000,265,10993432,12925,0,1726890283,12997.89230829999,67.96270619999996,53492.95530528 2024-09-21,03:44:45.000,265,10993441,13005,0,1726890284,12997.87883568,67.97680445999868,53492.91338256001 2024-09-21,03:44:46.000,265,10993429,12965,0,1726890285,12997.89230829999,67.99795185000403,53492.92036968 2024-09-21,03:44:47.000,265,10993466,12885,0,1726890286,12997.9596714,67.94860794000124,53492.990240880004 2024-09-21,03:44:48.000,265,10993441,12925,0,1726890287,12997.946198779995,67.94155881000188,53492.96927952 2024-09-21,03:44:49.000,265,10993462,12925,0,1726890288,12997.93946247,67.9556570700006,53492.97626664 2024-09-21,03:44:50.000,265,10993443,12845,0,1726890289,12997.946198779995,67.97680445999868,53492.997228 2024-09-21,03:44:51.000,265,10993407,12845,0,1726890290,12997.9596714,67.99090272000467,53493.03216360001 2024-09-21,03:44:52.000,265,10993480,12805,0,1726890291,12997.986616639995,68.01205011000275,53493.01818936 2024-09-21,03:44:53.000,265,10993441,12925,0,1726890292,12998.00008926,67.99795185000403,53493.07408632 2024-09-21,03:44:54.000,265,10993405,12885,0,1726890293,12998.01356187999,68.0190992400021,53493.01818936 2024-09-21,03:44:55.000,265,10993439,12925,0,1726890294,12998.01356187999,68.00500098000339,53493.05312496001 2024-09-21,03:44:56.000,265,10993394,12885,0,1726890295,12997.99335294999,67.96975532999932,53493.02517648 2024-09-21,03:44:57.000,265,10993438,13125,0,1726890296,12998.03377080999,67.99090272000467,53493.04613784 2024-09-21,03:44:58.000,265,10993441,13005,0,1726890297,12998.047243429995,67.96270619999996,53493.02517648 2024-09-21,03:44:59.000,265,10993475,12925,0,1726890298,12998.03377080999,67.97680445999868,53493.07408632 2024-09-21,03:45:00.000,265,10993433,12805,0,1726890299,12998.027034499995,67.97680445999868,53493.0670992 2024-09-21,03:45:01.000,265,10993450,13045,0,1726890300,12998.02029819,67.97680445999868,53493.10203480001 2024-09-21,03:45:02.000,265,10993453,13005,0,1726890301,12998.02029819,67.99090272000467,53493.07408632 2024-09-21,03:45:03.000,265,10993444,12845,0,1726890302,12998.00008926,68.00500098000339,53493.09504768 2024-09-21,03:45:04.000,265,10993440,12885,0,1726890303,12998.00008926,68.01205011000275,53493.157931760004 2024-09-21,03:45:05.000,265,10993448,13205,0,1726890304,12997.99335294999,67.97680445999868,53493.1369704 2024-09-21,03:45:06.000,265,10993388,12765,0,1726890305,12998.01356187999,68.00500098000339,53493.1369704 2024-09-21,03:45:07.000,265,10993455,12845,0,1726890306,12997.97988033,67.98385358999803,53493.11600904 2024-09-21,03:45:08.000,265,10993446,13045,0,1726890307,12997.97314401999,67.98385358999803,53493.178893120006 2024-09-21,03:45:09.000,265,10993405,12965,0,1726890308,12997.97314401999,67.96270619999996,53493.15094464001 2024-09-21,03:45:10.000,265,10993441,12805,0,1726890309,12997.95293508999,67.98385358999803,53493.12299616 2024-09-21,03:45:11.000,265,10993426,12845,0,1726890310,12997.9596714,67.94155881000188,53493.1369704 2024-09-21,03:45:12.000,265,10993466,12845,0,1726890311,12997.93272615999,67.93450968000252,53493.157931760004 2024-09-21,03:45:13.000,265,10993464,13005,0,1726890312,12997.946198779995,67.96270619999996,53493.1369704 2024-09-21,03:45:14.000,265,10993448,12725,0,1726890313,12997.9596714,67.94860794000124,53493.12299616 2024-09-21,03:45:15.000,265,10993443,12845,0,1726890314,12997.986616639995,67.9204114200038,53493.157931760004 2024-09-21,03:45:16.000,265,10993408,12925,0,1726890315,12998.00008926,67.92746055000316,53493.178893120006 2024-09-21,03:45:17.000,265,10993455,13085,0,1726890316,12997.986616639995,67.90631315999781,53493.21382872 2024-09-21,03:45:18.000,265,10993409,12965,0,1726890317,12998.027034499995,67.9204114200038,53493.17190600001 2024-09-21,03:45:19.000,265,10993440,12885,0,1726890318,12998.03377080999,67.90631315999781,53493.14395752 2024-09-21,03:45:20.000,265,10993485,13045,0,1726890319,12998.047243429995,67.91336229000444,53493.17190600001 2024-09-21,03:45:21.000,265,10993492,12965,0,1726890320,12998.05397973999,67.87811664000037,53493.19985448001 2024-09-21,03:45:22.000,265,10993458,12685,0,1726890321,12998.09439759999,67.83582186000422,53493.22081584001 2024-09-21,03:45:23.000,265,10993460,13285,0,1726890322,12998.08092498,67.82877273000486,53493.227802960006 2024-09-21,03:45:24.000,265,10993437,12765,0,1726890323,12998.067452359996,67.84287099000358,53493.19286736 2024-09-21,03:45:25.000,265,10993505,13085,0,1726890324,12998.06071605,67.79352708000079,53493.23479008 2024-09-21,03:45:26.000,265,10993427,12805,0,1726890325,12998.07418866999,67.77237969000271,53493.206841600004 2024-09-21,03:45:27.000,265,10993516,12885,0,1726890326,12998.06071605,67.72303577999992,53493.19985448001 2024-09-21,03:45:28.000,265,10993446,13045,0,1726890327,12998.09439759999,67.71598665000056,53493.22081584001 2024-09-21,03:45:29.000,265,10993425,12885,0,1726890328,12998.08092498,67.7089375200012,53493.24876432001 2024-09-21,03:45:30.000,265,10993449,12925,0,1726890329,12998.155024389991,67.68779013000312,53493.2417772 2024-09-21,03:45:31.000,265,10993439,12805,0,1726890330,12998.168497009996,67.70188839000184,53493.26273856 2024-09-21,03:45:32.000,265,10993447,12965,0,1726890331,12998.14155177,67.68074100000376,53493.276712800005 2024-09-21,03:45:33.000,265,10993496,13285,0,1726890332,12998.20217856,67.63844622000033,53493.30466128 2024-09-21,03:45:34.000,265,10993445,12765,0,1726890333,12998.188705939996,67.63844622000033,53493.35357112 2024-09-21,03:45:35.000,265,10993427,12885,0,1726890334,12998.175233319991,67.6102497000029,53493.33260976 2024-09-21,03:45:36.000,265,10993448,13285,0,1726890335,12998.256069039991,67.59615144000418,53493.35357112 2024-09-21,03:45:37.000,265,10993442,13085,0,1726890336,12998.269541659996,67.58910231000482,53493.36754536001 2024-09-21,03:45:38.000,265,10993442,13205,0,1726890337,12998.256069039991,67.56795491999947,53493.374532480004 2024-09-21,03:45:39.000,265,10993480,13165,0,1726890338,12998.276277969991,67.5609057900001,53493.374532480004 2024-09-21,03:45:40.000,265,10993454,12925,0,1726890339,12998.283014280001,67.51156188000459,53493.374532480004 2024-09-21,03:45:41.000,265,10993434,12965,0,1726890340,12998.296486899992,67.49041448999924,53493.36754536001 2024-09-21,03:45:42.000,265,10993503,12885,0,1726890341,12998.343641070001,67.49041448999924,53493.36754536001 2024-09-21,03:45:43.000,265,10993493,12685,0,1726890342,12998.357113689992,67.4622179700018,53493.3815196 2024-09-21,03:45:44.000,265,10993445,13285,0,1726890343,12998.397531549992,67.42697231999773,53493.41645520001 2024-09-21,03:45:45.000,265,10993468,13125,0,1726890344,12998.478367269992,67.44107058000372,53493.40946808 2024-09-21,03:45:46.000,265,10993464,12965,0,1726890345,12998.491839889997,67.43402145000437,53493.4513908 2024-09-21,03:45:47.000,265,10993441,12965,0,1726890346,12998.512048819997,67.40582492999965,53493.4513908 2024-09-21,03:45:48.000,265,10993437,13085,0,1726890347,12998.552466679997,67.40582492999965,53493.47235216 2024-09-21,03:45:49.000,265,10993440,13005,0,1726890348,12998.592884539998,67.3987758000003,53493.514274880006 2024-09-21,03:45:50.000,265,10993485,12685,0,1726890349,12998.633302399998,67.38467754000158,53493.50030064 2024-09-21,03:45:51.000,265,10993429,12965,0,1726890350,12998.707401809988,67.38467754000158,53493.493313520004 2024-09-21,03:45:52.000,265,10993464,13125,0,1726890351,12998.734347049998,67.41287405999901,53493.493313520004 2024-09-21,03:45:53.000,265,10993478,13245,0,1726890352,12998.788237529989,67.3987758000003,53493.58414608001 2024-09-21,03:45:54.000,265,10993422,12725,0,1726890353,12998.828655389989,67.35648102000414,53493.53523624001 2024-09-21,03:45:55.000,265,10993441,13045,0,1726890354,12998.88928217999,67.37762841000222,53493.542223360004 2024-09-21,03:45:56.000,265,10993478,13125,0,1726890355,12998.922963729994,67.37057928000286,53493.55619760001 2024-09-21,03:45:57.000,265,10993450,12765,0,1726890356,12998.983590519994,67.3987758000003,53493.612094560005 2024-09-21,03:45:58.000,265,10993447,13045,0,1726890357,12999.05768993,67.41287405999901,53493.5911332 2024-09-21,03:45:59.000,265,10993488,13005,0,1726890358,12999.09137147999,67.37762841000222,53493.61908168 2024-09-21,03:46:00.000,265,10993435,12965,0,1726890359,12999.17220719999,67.37762841000222,53493.64703016 2024-09-21,03:46:01.000,265,10993443,12965,0,1726890360,12999.205888749995,67.39172667000093,53493.661004400004 2024-09-21,03:46:02.000,265,10993429,13005,0,1726890361,12999.306933399996,67.39172667000093,53493.681965760006 2024-09-21,03:46:03.000,265,10993510,12845,0,1726890362,12999.33387863999,67.3987758000003,53493.730875600006 2024-09-21,03:46:04.000,265,10993456,13045,0,1726890363,12999.38103281,67.41287405999901,53493.67497864001 2024-09-21,03:46:05.000,265,10993436,12965,0,1726890364,12999.434923289991,67.43402145000437,53493.74484984 2024-09-21,03:46:06.000,265,10993448,13005,0,1726890365,12999.488813769996,67.43402145000437,53493.75183696001 2024-09-21,03:46:07.000,265,10993494,13085,0,1726890366,12999.509022699996,67.48336535999988,53493.77279832001 2024-09-21,03:46:08.000,265,10993450,12965,0,1726890367,12999.589858419997,67.50451274999796,53493.80773392 2024-09-21,03:46:09.000,265,10993427,12925,0,1726890368,12999.657221519992,67.53975840000203,53493.828695280004 2024-09-21,03:46:10.000,265,10993466,13085,0,1726890369,12999.724584620002,67.51156188000459,53493.828695280004 2024-09-21,03:46:11.000,265,10993417,12845,0,1726890370,12999.771738789997,67.51156188000459,53493.828695280004 2024-09-21,03:46:12.000,265,10993441,13005,0,1726890371,12999.812156649998,67.51861101000395,53493.94048920001 2024-09-21,03:46:13.000,265,10993470,13085,0,1726890372,12999.892992369998,67.53270927000267,53493.89157936001 2024-09-21,03:46:14.000,265,10993468,12925,0,1726890373,12999.960355469993,67.54680753000139,53493.94048920001 2024-09-21,03:46:15.000,265,10993457,13125,0,1726890374,12999.987300709989,67.52566014000331,53493.92651496 2024-09-21,03:46:16.000,265,10993494,12925,0,1726890375,13000.027718569989,67.58910231000482,53493.91254072 2024-09-21,03:46:17.000,265,10993449,12925,0,1726890376,13000.054663809999,67.57500404999882,53493.96843768001 2024-09-21,03:46:18.000,265,10993445,13005,0,1726890377,13000.054663809999,67.62434796000161,53494.02433464 2024-09-21,03:46:19.000,265,10993520,12965,0,1726890378,13000.142235839994,67.63844622000033,53493.996386160004 2024-09-21,03:46:20.000,265,10993442,13005,0,1726890379,13000.162444769994,67.65959360999841,53494.05927024001 2024-09-21,03:46:21.000,265,10993423,13325,0,1726890380,13000.202862629994,67.68074100000376,53494.01036040001 2024-09-21,03:46:22.000,265,10993438,13005,0,1726890381,13000.243280489995,67.69483926000248,53494.115167200005 2024-09-21,03:46:23.000,265,10993432,12605,0,1726890382,13000.29043465999,67.73008490999928,53494.09420584 2024-09-21,03:46:24.000,265,10993464,13045,0,1726890383,13000.3173799,67.75123230000463,53494.12914144 2024-09-21,03:46:25.000,265,10993463,12965,0,1726890384,13000.324116209995,67.77942882000207,53494.10119296 2024-09-21,03:46:26.000,265,10993452,13005,0,1726890385,13000.324116209995,67.79352708000079,53494.10818008001 2024-09-21,03:46:27.000,265,10993458,13045,0,1726890386,13000.39821562,67.80057621000014,53494.12215432 2024-09-21,03:46:28.000,265,10993481,12885,0,1726890387,13000.445369789995,67.82172359999822,53494.212986880004 2024-09-21,03:46:29.000,265,10993492,12685,0,1726890388,13000.43863348,67.83582186000422,53494.185038400006 2024-09-21,03:46:30.000,265,10993429,12925,0,1726890389,13000.49252395999,67.8569692500023,53494.26888384 2024-09-21,03:46:31.000,265,10993451,13285,0,1726890390,13000.53967813,67.8569692500023,53494.26189672 2024-09-21,03:46:32.000,265,10993443,13005,0,1726890391,13000.546414439996,67.87106751000101,53494.26189672 2024-09-21,03:46:33.000,265,10993450,12925,0,1726890392,13000.566623369996,67.86401838000165,53494.27587096001 2024-09-21,03:46:34.000,265,10993452,13045,0,1726890393,13000.593568609991,67.87811664000037,53494.30381944001 2024-09-21,03:46:35.000,265,10993407,13045,0,1726890394,13000.62051385,67.86401838000165,53494.33875504 2024-09-21,03:46:36.000,265,10993456,13125,0,1726890395,13000.640722780001,67.87106751000101,53494.34574216001 2024-09-21,03:46:37.000,265,10993411,13125,0,1726890396,13000.654195399991,67.8569692500023,53494.38766488 2024-09-21,03:46:38.000,265,10993470,12925,0,1726890397,13000.667668019996,67.8569692500023,53494.37369064001 2024-09-21,03:46:39.000,265,10993440,12685,0,1726890398,13000.687876949996,67.88516576999973,53494.36670352 2024-09-21,03:46:40.000,265,10993451,13005,0,1726890399,13000.708085879996,67.86401838000165,53494.352729280006 2024-09-21,03:46:41.000,265,10993508,12885,0,1726890400,13000.694613259991,67.89221489999909,53494.37369064001 2024-09-21,03:46:42.000,265,10993493,12765,0,1726890401,13000.708085879996,67.93450968000252,53494.44356184001 2024-09-21,03:46:43.000,265,10993462,12765,0,1726890402,13000.735031119992,67.93450968000252,53494.47151032001 2024-09-21,03:46:44.000,265,10993488,12925,0,1726890403,13000.768712669997,67.90631315999781,53494.45753608 2024-09-21,03:46:45.000,265,10993467,13045,0,1726890404,13000.741767430001,67.92746055000316,53494.450548960005 2024-09-21,03:46:46.000,265,10993488,12965,0,1726890405,13000.788921599997,67.9556570700006,53494.42260048001 2024-09-21,03:46:47.000,265,10993457,12845,0,1726890406,13000.795657909992,67.9556570700006,53494.47151032001 2024-09-21,03:46:48.000,265,10993485,12925,0,1726890407,13000.842812080002,67.94155881000188,53494.52740728 2024-09-21,03:46:49.000,265,10993471,13005,0,1726890408,13000.849548389997,67.98385358999803,53494.50644592 2024-09-21,03:46:50.000,265,10993477,13205,0,1726890409,13000.889966249997,67.9556570700006,53494.51343304001 2024-09-21,03:46:51.000,265,10993434,12685,0,1726890410,13000.910175179997,67.98385358999803,53494.51343304001 2024-09-21,03:46:52.000,265,10993468,12965,0,1726890411,13000.943856730002,67.97680445999868,53494.52740728 2024-09-21,03:46:53.000,265,10993487,13085,0,1726890412,13001.004483520002,68.00500098000339,53494.49247168001 2024-09-21,03:46:54.000,265,10993470,13285,0,1726890413,13001.004483520002,67.99795185000403,53494.55535576 2024-09-21,03:46:55.000,265,10993440,12685,0,1726890414,13001.017956139993,68.00500098000339,53494.548368640004 2024-09-21,03:46:56.000,265,10993435,12885,0,1726890415,13001.092055549998,68.02614837000147,53494.59029136001 2024-09-21,03:46:57.000,265,10993448,12885,0,1726890416,13001.152682339998,68.04024663000018,53494.58330424 2024-09-21,03:46:58.000,265,10993489,12805,0,1726890417,13001.213309129998,68.0684431500049,53494.62522696 2024-09-21,03:46:59.000,265,10993499,13205,0,1726890418,13001.253726989999,68.11073793000105,53494.63920120001 2024-09-21,03:47:00.000,265,10993470,13005,0,1726890419,13001.314353779999,68.11778706000041,53494.66016256001 2024-09-21,03:47:01.000,265,10993499,13005,0,1726890420,13001.307617469989,68.13188531999913,53494.61125272001 2024-09-21,03:47:02.000,265,10993468,13125,0,1726890421,13001.34803532999,68.1671309700032,53494.68112392001 2024-09-21,03:47:03.000,265,10993439,13005,0,1726890422,13001.44907997999,68.18827836000128,53494.6741368 2024-09-21,03:47:04.000,265,10993450,13045,0,1726890423,13001.442343669994,68.23762227000407,53494.667149680005 2024-09-21,03:47:05.000,265,10993506,12605,0,1726890424,13001.50970676999,68.25876966000214,53494.72304664 2024-09-21,03:47:06.000,265,10993477,12805,0,1726890425,13001.53665201,68.25876966000214,53494.77195648 2024-09-21,03:47:07.000,265,10993483,13045,0,1726890426,13001.61075141999,68.29401530999894,53494.76496936 2024-09-21,03:47:08.000,265,10993430,12725,0,1726890427,13001.65790559,68.30811356999766,53494.75798224001 2024-09-21,03:47:09.000,265,10993477,13125,0,1726890428,13001.69832345,68.3010644399983,53494.79291784 2024-09-21,03:47:10.000,265,10993452,12925,0,1726890429,13001.73874131,68.32926096000301,53494.79291784 2024-09-21,03:47:11.000,265,10993494,12565,0,1726890430,13001.7993681,68.32926096000301,53494.855801920006 2024-09-21,03:47:12.000,265,10993508,13085,0,1726890431,13001.859994890001,68.35745748000045,53494.82086632 2024-09-21,03:47:13.000,265,10993460,12845,0,1726890432,13001.900412750001,68.39270313000452,53494.84182768 2024-09-21,03:47:14.000,265,10993472,12965,0,1726890433,13001.974512159992,68.39975226000388,53494.92567312001 2024-09-21,03:47:15.000,265,10993433,12885,0,1726890434,13002.028402639997,68.4138505200026,53494.89073752 2024-09-21,03:47:16.000,265,10993443,12965,0,1726890435,13002.082293120002,68.42089965000196,53494.953621600005 2024-09-21,03:47:17.000,265,10993478,12805,0,1726890436,13002.136183599992,68.42794878000132,53494.918686 2024-09-21,03:47:18.000,265,10993443,12685,0,1726890437,13002.156392529992,68.48434182000346,53494.91169888 2024-09-21,03:47:19.000,265,10993452,13005,0,1726890438,13002.203546700002,68.49139095000282,53494.96060872 2024-09-21,03:47:20.000,265,10993518,12885,0,1726890439,13002.270909799998,68.52663659999962,53494.94663448001 2024-09-21,03:47:21.000,265,10993475,12965,0,1726890440,13002.291118729998,68.5477839899977,53494.9885572 2024-09-21,03:47:22.000,265,10993484,12965,0,1726890441,13002.338272899993,68.5477839899977,53494.97458296001 2024-09-21,03:47:23.000,265,10993499,12925,0,1726890442,13002.358481829993,68.55483312000433,53495.04445416001 2024-09-21,03:47:24.000,265,10993461,12805,0,1726890443,13002.405635999989,68.52663659999962,53495.00951856 2024-09-21,03:47:25.000,265,10993457,12965,0,1726890444,13002.479735409994,68.52663659999962,53495.023492800006 2024-09-21,03:47:26.000,265,10993464,13045,0,1726890445,13002.499944339994,68.54073485999834,53495.11432536001 2024-09-21,03:47:27.000,265,10993483,12925,0,1726890446,13002.506680649989,68.54073485999834,53495.08637688 2024-09-21,03:47:28.000,265,10993519,12845,0,1726890447,13002.54709850999,68.56188225000369,53495.10733824 2024-09-21,03:47:29.000,265,10993448,13125,0,1726890448,13002.574043749999,68.56188225000369,53495.17720944 2024-09-21,03:47:30.000,265,10993504,13125,0,1726890449,13002.61446161,68.5477839899977,53495.21214504001 2024-09-21,03:47:31.000,265,10993505,13045,0,1726890450,13002.65487947,68.55483312000433,53495.14227384001 2024-09-21,03:47:32.000,265,10993430,12925,0,1726890451,13002.66835208999,68.54073485999834,53495.1282996 2024-09-21,03:47:33.000,265,10993490,12725,0,1726890452,13002.722242569995,68.5125383400009,53495.20515792 2024-09-21,03:47:34.000,265,10993508,12925,0,1726890453,13002.722242569995,68.49844008000218,53495.17720944 2024-09-21,03:47:35.000,265,10993434,12885,0,1726890454,13002.75592412,68.46319442999811,53495.24708064 2024-09-21,03:47:36.000,265,10993477,12645,0,1726890455,13002.75592412,68.4772926900041,53495.240093520006 2024-09-21,03:47:37.000,265,10993493,12765,0,1726890456,13002.78960566999,68.4490961699994,53495.268042 2024-09-21,03:47:38.000,265,10993481,13085,0,1726890457,13002.83002352999,68.4138505200026,53495.3029776 2024-09-21,03:47:39.000,265,10993462,12645,0,1726890458,13002.843496149995,68.36450660999981,53495.34490032 2024-09-21,03:47:40.000,265,10993500,13365,0,1726890459,13002.83002352999,68.37155573999917,53495.34490032 2024-09-21,03:47:41.000,265,10993495,13045,0,1726890460,13002.823287219995,68.35040835000109,53495.33092608001 2024-09-21,03:47:42.000,265,10993474,13005,0,1726890461,13002.863705079995,68.30811356999766,53495.35188744001 2024-09-21,03:47:43.000,265,10993494,12805,0,1726890462,13002.81655091,68.3010644399983,53495.337913200005 2024-09-21,03:47:44.000,265,10993531,13045,0,1726890463,13002.79634198,68.27991705000022,53495.35887456001 2024-09-21,03:47:45.000,265,10993446,12805,0,1726890464,13002.823287219995,68.25172053000279,53495.33092608001 2024-09-21,03:47:46.000,265,10993492,12765,0,1726890465,13002.823287219995,68.23057314000471,53495.35887456001 2024-09-21,03:47:47.000,265,10993473,12925,0,1726890466,13002.85023245999,68.18827836000128,53495.37983592001 2024-09-21,03:47:48.000,265,10993469,12885,0,1726890467,13002.83002352999,68.18827836000128,53495.36586168 2024-09-21,03:47:49.000,265,10993482,12925,0,1726890468,13002.79634198,68.17418010000256,53495.337913200005 2024-09-21,03:47:50.000,265,10993456,12925,0,1726890469,13002.79634198,68.11073793000105,53495.35887456001 2024-09-21,03:47:51.000,265,10993469,13005,0,1726890470,13002.78960566999,68.11073793000105,53495.386823040004 2024-09-21,03:47:52.000,265,10993455,13005,0,1726890471,13002.803078289995,68.08254141000361,53495.386823040004 2024-09-21,03:47:53.000,265,10993440,13125,0,1726890472,13002.762660429995,68.08959054000297,53495.41477152 2024-09-21,03:47:54.000,265,10993448,12925,0,1726890473,13002.75592412,68.04024663000018,53495.456694240005 2024-09-21,03:47:55.000,265,10993437,12965,0,1726890474,13002.75592412,68.0190992400021,53495.42175864 2024-09-21,03:47:56.000,265,10993475,12925,0,1726890475,13002.73571519,67.98385358999803,53495.407784400006 2024-09-21,03:47:57.000,265,10993439,13005,0,1726890476,13002.72897887999,67.94860794000124,53495.46368136 2024-09-21,03:47:58.000,265,10993495,13165,0,1726890477,13002.681824709995,67.94155881000188,53495.3728488 2024-09-21,03:47:59.000,265,10993429,12885,0,1726890478,13002.681824709995,67.92746055000316,53495.3728488 2024-09-21,03:48:00.000,265,10993432,12885,0,1726890479,13002.66835208999,67.89926402999845,53495.42175864 2024-09-21,03:48:01.000,265,10993453,12965,0,1726890480,13002.702033639995,67.88516576999973,53495.42874576001 2024-09-21,03:48:02.000,265,10993448,13165,0,1726890481,13002.68856101999,67.84287099000358,53495.42175864 2024-09-21,03:48:03.000,265,10993464,12885,0,1726890482,13002.63467054,67.79352708000079,53495.456694240005 2024-09-21,03:48:04.000,265,10993435,12805,0,1726890483,13002.66835208999,67.80057621000014,53495.456694240005 2024-09-21,03:48:05.000,265,10993469,12605,0,1726890484,13002.6750884,67.82172359999822,53495.44272 2024-09-21,03:48:06.000,265,10993510,12925,0,1726890485,13002.63467054,67.8076253399995,53495.407784400006 2024-09-21,03:48:07.000,265,10993414,12965,0,1726890486,13002.58751636999,67.744183169998,53495.386823040004 2024-09-21,03:48:08.000,265,10993453,13125,0,1726890487,13002.574043749999,67.75123230000463,53495.40079728001 2024-09-21,03:48:09.000,265,10993457,13205,0,1726890488,13002.574043749999,67.72303577999992,53495.39381016 2024-09-21,03:48:10.000,265,10993444,12965,0,1726890489,13002.553834819999,67.72303577999992,53495.407784400006 2024-09-21,03:48:11.000,265,10993468,13245,0,1726890490,13002.560571129994,67.64549534999969,53495.39381016 2024-09-21,03:48:12.000,265,10993438,13005,0,1726890491,13002.54709850999,67.62434796000161,53495.34490032 2024-09-21,03:48:13.000,265,10993481,13085,0,1726890492,13002.553834819999,67.63139709000097,53495.36586168 2024-09-21,03:48:14.000,265,10993455,12765,0,1726890493,13002.526889579989,67.61729883000226,53495.386823040004 2024-09-21,03:48:15.000,265,10993426,12885,0,1726890494,13002.506680649989,67.64549534999969,53495.37983592001 2024-09-21,03:48:16.000,265,10993456,12605,0,1726890495,13002.506680649989,67.63844622000033,53495.3728488 2024-09-21,03:48:17.000,265,10993442,12925,0,1726890496,13002.493208029999,67.64549534999969,53495.36586168 2024-09-21,03:48:18.000,265,10993450,12805,0,1726890497,13002.506680649989,67.63844622000033,53495.35887456001 2024-09-21,03:48:19.000,265,10993465,13285,0,1726890498,13002.493208029999,67.60320057000354,53495.36586168 2024-09-21,03:48:20.000,265,10993452,12965,0,1726890499,13002.479735409994,67.58205317999818,53495.37983592001 2024-09-21,03:48:21.000,265,10993461,12885,0,1726890500,13002.493208029999,67.54680753000139,53495.42175864 2024-09-21,03:48:22.000,265,10993453,13045,0,1726890501,13002.486471719989,67.58205317999818,53495.43573288 2024-09-21,03:48:23.000,265,10993438,13165,0,1726890502,13002.452790169998,67.48336535999988,53495.407784400006 2024-09-21,03:48:24.000,265,10993449,12965,0,1726890503,13002.412372309998,67.51861101000395,53495.37983592001 2024-09-21,03:48:25.000,265,10993420,13045,0,1726890504,13002.412372309998,67.47631623000052,53495.39381016 2024-09-21,03:48:26.000,265,10993439,12925,0,1726890505,13002.432581239998,67.4622179700018,53495.337913200005 2024-09-21,03:48:27.000,265,10993457,13125,0,1726890506,13002.405635999989,67.3987758000003,53495.35188744001 2024-09-21,03:48:28.000,265,10993455,12765,0,1726890507,13002.392163379998,67.40582492999965,53495.31695184 2024-09-21,03:48:29.000,265,10993454,13085,0,1726890508,13002.385427069989,67.40582492999965,53495.33092608001 2024-09-21,03:48:30.000,265,10993468,12925,0,1726890509,13002.371954449998,67.35648102000414,53495.37983592001 2024-09-21,03:48:31.000,265,10993406,12685,0,1726890510,13002.351745519998,67.33533362999879,53495.37983592001 2024-09-21,03:48:32.000,265,10993462,12725,0,1726890511,13002.324800279988,67.32123537000007,53495.44272 2024-09-21,03:48:33.000,265,10993419,12845,0,1726890512,13002.345009209988,67.32123537000007,53495.36586168 2024-09-21,03:48:34.000,265,10993430,12965,0,1726890513,13002.304591349988,67.28598972000327,53495.29599048 2024-09-21,03:48:35.000,265,10993470,12805,0,1726890514,13002.277646109993,67.22254755000176,53495.32393896 2024-09-21,03:48:36.000,265,10993437,12805,0,1726890515,13002.277646109993,67.2154984200024,53495.32393896 2024-09-21,03:48:37.000,265,10993428,12645,0,1726890516,13002.270909799998,67.18025276999833,53495.289003360005 2024-09-21,03:48:38.000,265,10993461,12885,0,1726890517,13002.230491939998,67.15910538000026,53495.28201624001 2024-09-21,03:48:39.000,265,10993473,13005,0,1726890518,13002.217019319993,67.10976147000474,53495.30996472001 2024-09-21,03:48:40.000,265,10993462,13125,0,1726890519,13002.230491939998,67.08861407999939,53495.3029776 2024-09-21,03:48:41.000,265,10993496,12965,0,1726890520,13002.176601459993,67.1027123399981,53495.25406776 2024-09-21,03:48:42.000,265,10993469,12565,0,1726890521,13002.196810389993,67.07451582000067,53495.289003360005 2024-09-21,03:48:43.000,265,10993439,12925,0,1726890522,13002.109238359997,67.07451582000067,53495.24708064 2024-09-21,03:48:44.000,265,10993464,13205,0,1726890523,13002.095765739992,67.06746669000131,53495.26105488001 2024-09-21,03:48:45.000,265,10993443,12845,0,1726890524,13002.095765739992,67.01812277999852,53495.24708064 2024-09-21,03:48:46.000,265,10993479,12885,0,1726890525,13002.095765739992,67.03222104000452,53495.25406776 2024-09-21,03:48:47.000,265,10993482,13285,0,1726890526,13002.055347879992,66.98287713000173,53495.22611928 2024-09-21,03:48:48.000,265,10993462,12685,0,1726890527,13001.987984779997,66.98287713000173,53495.219132160004 2024-09-21,03:48:49.000,265,10993475,13045,0,1726890528,13001.981248470001,66.94763147999765,53495.219132160004 2024-09-21,03:48:50.000,265,10993434,12965,0,1726890529,13001.987984779997,66.96172974000365,53495.240093520006 2024-09-21,03:48:51.000,265,10993450,12965,0,1726890530,13001.927357989996,66.91238583000086,53495.170222320005 2024-09-21,03:48:52.000,265,10993446,12685,0,1726890531,13001.913885369991,66.9053367000015,53495.20515792 2024-09-21,03:48:53.000,265,10993429,12725,0,1726890532,13001.900412750001,66.89123844000278,53495.170222320005 2024-09-21,03:48:54.000,265,10993484,12925,0,1726890533,13001.846522269996,66.89828757000214,53495.09336400001 2024-09-21,03:48:55.000,265,10993460,13125,0,1726890534,13001.853258579991,66.84189452999999,53495.121312480005 2024-09-21,03:48:56.000,265,10993494,12725,0,1726890535,13001.833049649991,66.84189452999999,53495.1282996 2024-09-21,03:48:57.000,265,10993448,12965,0,1726890536,13001.859994890001,66.86304191999807,53495.121312480005 2024-09-21,03:48:58.000,265,10993412,12645,0,1726890537,13001.81957703,66.82074714000191,53495.11432536001 2024-09-21,03:48:59.000,265,10993483,12885,0,1726890538,13001.765686549996,66.77845235999848,53495.09336400001 2024-09-21,03:49:00.000,265,10993452,12965,0,1726890539,13001.73874131,66.77140322999912,53495.072402640006 2024-09-21,03:49:01.000,265,10993464,12925,0,1726890540,13001.725268689996,66.72910845000297,53495.0584284 2024-09-21,03:49:02.000,265,10993445,12805,0,1726890541,13001.71179606999,66.77140322999912,53495.09336400001 2024-09-21,03:49:03.000,265,10993479,12925,0,1726890542,13001.65790559,66.74320671000169,53495.09336400001 2024-09-21,03:49:04.000,265,10993470,12965,0,1726890543,13001.67137820999,66.75025584000105,53495.04445416001 2024-09-21,03:49:05.000,265,10993479,13005,0,1726890544,13001.644432969995,66.72205932000361,53495.07938976 2024-09-21,03:49:06.000,265,10993446,13085,0,1726890545,13001.55012462999,66.71501019000425,53495.023492800006 2024-09-21,03:49:07.000,265,10993484,12845,0,1726890546,13001.55686094,66.71501019000425,53494.99554432001 2024-09-21,03:49:08.000,265,10993434,12965,0,1726890547,13001.53665201,66.68681366999954,53494.98157008 2024-09-21,03:49:09.000,265,10993484,12925,0,1726890548,13001.52991569999,66.70091192999826,53494.98157008 2024-09-21,03:49:10.000,265,10993451,12805,0,1726890549,13001.502970459995,66.67271541000082,53494.93964736 2024-09-21,03:49:11.000,265,10993455,13085,0,1726890550,13001.47602522,66.70091192999826,53494.918686 2024-09-21,03:49:12.000,265,10993445,12725,0,1726890551,13001.44907997999,66.68681366999954,53494.96759584 2024-09-21,03:49:13.000,265,10993451,12805,0,1726890552,13001.46928890999,66.63746976000402,53494.89073752 2024-09-21,03:49:14.000,265,10993501,12965,0,1726890553,13001.40866211999,66.64451889000338,53494.89073752 2024-09-21,03:49:15.000,265,10993447,12925,0,1726890554,13001.401925809994,66.64451889000338,53494.87676328001 2024-09-21,03:49:16.000,265,10993489,13005,0,1726890555,13001.36824425999,66.63746976000402,53494.904711760006 2024-09-21,03:49:17.000,265,10993438,13285,0,1726890556,13001.334562709999,66.58812585000123,53494.89772464001 2024-09-21,03:49:18.000,265,10993499,12965,0,1726890557,13001.307617469989,66.60222410999995,53494.84182768 2024-09-21,03:49:19.000,265,10993414,12845,0,1726890558,13001.314353779999,66.59517498000059,53494.87676328001 2024-09-21,03:49:20.000,265,10993454,13005,0,1726890559,13001.307617469989,66.58812585000123,53494.79291784 2024-09-21,03:49:21.000,265,10993434,12885,0,1726890560,13001.233518059998,66.56697846000316,53494.8138792 2024-09-21,03:49:22.000,265,10993471,12845,0,1726890561,13001.233518059998,66.5458310699978,53494.76496936 2024-09-21,03:49:23.000,265,10993494,12725,0,1726890562,13001.199836509993,66.51058542000101,53494.72304664 2024-09-21,03:49:24.000,265,10993498,12965,0,1726890563,13001.193100199998,66.51058542000101,53494.737020880006 2024-09-21,03:49:25.000,265,10993495,12525,0,1726890564,13001.179627579993,66.50353629000165,53494.75798224001 2024-09-21,03:49:26.000,265,10993475,12885,0,1726890565,13001.145946029988,66.48238890000357,53494.70208528 2024-09-21,03:49:27.000,265,10993463,12685,0,1726890566,13001.132473409998,66.45419237999886,53494.68112392001 2024-09-21,03:49:28.000,265,10993473,13045,0,1726890567,13001.092055549998,66.46124150999822,53494.69509816 2024-09-21,03:49:29.000,265,10993475,12765,0,1726890568,13001.105528169988,66.49648716000229,53494.667149680005 2024-09-21,03:49:30.000,265,10993467,13285,0,1726890569,13001.119000789993,66.4471432499995,53494.64618832 2024-09-21,03:49:31.000,265,10993432,13085,0,1726890570,13001.145946029988,66.45419237999886,53494.667149680005 2024-09-21,03:49:32.000,265,10993480,12805,0,1726890571,13001.159418649993,66.4471432499995,53494.65317544 2024-09-21,03:49:33.000,265,10993472,12925,0,1726890572,13001.172891269998,66.39075021000463,53494.618239840005 2024-09-21,03:49:34.000,265,10993502,12765,0,1726890573,13001.145946029988,66.45419237999886,53494.61125272001 2024-09-21,03:49:35.000,265,10993527,12845,0,1726890574,13001.179627579993,66.42599586000142,53494.6042656 2024-09-21,03:49:36.000,265,10993425,12965,0,1726890575,13001.172891269998,66.44009412000014,53494.61125272001 2024-09-21,03:49:37.000,265,10993494,13045,0,1726890576,13001.179627579993,66.43304499000078,53494.56234288001 2024-09-21,03:49:38.000,265,10993457,12965,0,1726890577,13001.166154959988,66.44009412000014,53494.52740728 2024-09-21,03:49:39.000,265,10993477,12925,0,1726890578,13001.179627579993,66.4471432499995,53494.51343304001 2024-09-21,03:49:40.000,265,10993477,12965,0,1726890579,13001.233518059998,66.45419237999886,53494.55535576 2024-09-21,03:49:41.000,265,10993449,12925,0,1726890580,13001.246990679989,66.42599586000142,53494.5343944 2024-09-21,03:49:42.000,265,10993503,13005,0,1726890581,13001.307617469989,66.41894673000206,53494.520420160006 2024-09-21,03:49:43.000,265,10993469,12645,0,1726890582,13001.321090089994,66.41894673000206,53494.520420160006 2024-09-21,03:49:44.000,265,10993454,12885,0,1726890583,13001.354771639999,66.45419237999886,53494.52740728 2024-09-21,03:49:45.000,265,10993448,12925,0,1726890584,13001.341299019994,66.48238890000357,53494.499458800005 2024-09-21,03:49:46.000,265,10993482,12765,0,1726890585,13001.374980569999,66.51763455000037,53494.48548456 2024-09-21,03:49:47.000,265,10993503,12965,0,1726890586,13001.422134739994,66.53878193999844,53494.48548456 2024-09-21,03:49:48.000,265,10993486,13085,0,1726890587,13001.422134739994,66.5458310699978,53494.48548456 2024-09-21,03:49:49.000,265,10993516,12925,0,1726890588,13001.42887104999,66.57402759000252,53494.499458800005 2024-09-21,03:49:50.000,265,10993493,12605,0,1726890589,13001.45581629,66.51763455000037,53494.44356184001 2024-09-21,03:49:51.000,265,10993471,13005,0,1726890590,13001.462552599995,66.5458310699978,53494.44356184001 2024-09-21,03:49:52.000,265,10993466,12885,0,1726890591,13001.53665201,66.59517498000059,53494.50644592 2024-09-21,03:49:53.000,265,10993440,12765,0,1726890592,13001.543388319995,66.57402759000252,53494.43657472 2024-09-21,03:49:54.000,265,10993472,12845,0,1726890593,13001.523179389995,66.60927323999931,53494.45753608 2024-09-21,03:49:55.000,265,10993490,12805,0,1726890594,13001.57033355999,66.60927323999931,53494.47849744 2024-09-21,03:49:56.000,265,10993477,12765,0,1726890595,13001.61075141999,66.64451889000338,53494.43657472 2024-09-21,03:49:57.000,265,10993521,13005,0,1726890596,13001.644432969995,66.62337149999803,53494.43657472 2024-09-21,03:49:58.000,265,10993488,12965,0,1726890597,13001.69158713999,66.62337149999803,53494.4645232 2024-09-21,03:49:59.000,265,10993474,12965,0,1726890598,13001.69832345,66.61632236999867,53494.41561336 2024-09-21,03:50:00.000,265,10993476,12885,0,1726890599,13001.71853238,66.60222410999995,53494.48548456 2024-09-21,03:50:01.000,265,10993510,12725,0,1726890600,13001.725268689996,66.63042063000466,53494.42260048001 2024-09-21,03:50:02.000,265,10993497,12805,0,1726890601,13001.75221392999,66.63746976000402,53494.44356184001 2024-09-21,03:50:03.000,265,10993493,13045,0,1726890602,13001.806104409996,66.65156802000274,53494.42260048001 2024-09-21,03:50:04.000,265,10993445,13125,0,1726890603,13001.772422859991,66.67271541000082,53494.38766488 2024-09-21,03:50:05.000,265,10993498,13045,0,1726890604,13001.785895479996,66.68681366999954,53494.39465200001 2024-09-21,03:50:06.000,265,10993448,12845,0,1726890605,13001.826313339996,66.6938627999989,53494.44356184001 2024-09-21,03:50:07.000,265,10993420,12885,0,1726890606,13001.81957703,66.71501019000425,53494.4295876 2024-09-21,03:50:08.000,265,10993416,12845,0,1726890607,13001.846522269996,66.72205932000361,53494.4295876 2024-09-21,03:50:09.000,265,10993442,12685,0,1726890608,13001.853258579991,66.76435409999976,53494.450548960005 2024-09-21,03:50:10.000,265,10993457,12965,0,1726890609,13001.907149059996,66.77845235999848,53494.42260048001 2024-09-21,03:50:11.000,265,10993459,12805,0,1726890610,13001.947566919996,66.7573049700004,53494.40862624 2024-09-21,03:50:12.000,265,10993509,12765,0,1726890611,13001.900412750001,66.74320671000169,53494.39465200001 2024-09-21,03:50:13.000,265,10993457,13045,0,1726890612,13001.927357989996,66.7573049700004,53494.43657472 2024-09-21,03:50:14.000,265,10993443,12965,0,1726890613,13001.927357989996,66.8066488800032,53494.40862624 2024-09-21,03:50:15.000,265,10993499,12765,0,1726890614,13001.934094299992,66.79959975000384,53494.401639120006 2024-09-21,03:50:16.000,265,10993460,12685,0,1726890615,13001.961039540001,66.79255062000448,53494.4295876 2024-09-21,03:50:17.000,265,10993475,12965,0,1726890616,13001.967775849997,66.79255062000448,53494.450548960005 2024-09-21,03:50:18.000,265,10993445,12805,0,1726890617,13001.974512159992,66.8066488800032,53494.4645232 2024-09-21,03:50:19.000,265,10993444,12885,0,1726890618,13001.961039540001,66.82074714000191,53494.401639120006 2024-09-21,03:50:20.000,265,10993486,13045,0,1726890619,13001.994721089992,66.79959975000384,53494.43657472 2024-09-21,03:50:21.000,265,10993489,13125,0,1726890620,13002.035138949992,66.82074714000191,53494.44356184001 2024-09-21,03:50:22.000,265,10993510,12925,0,1726890621,13002.062084190002,66.8066488800032,53494.45753608 2024-09-21,03:50:23.000,265,10993484,13165,0,1726890622,13002.068820499997,66.82074714000191,53494.44356184001 2024-09-21,03:50:24.000,265,10993492,13285,0,1726890623,13002.115974669992,66.82779627000127,53494.48548456 2024-09-21,03:50:25.000,265,10993425,12925,0,1726890624,13002.115974669992,66.79959975000384,53494.44356184001 2024-09-21,03:50:26.000,265,10993470,13325,0,1726890625,13002.163128840002,66.79959975000384,53494.450548960005 2024-09-21,03:50:27.000,265,10993488,12765,0,1726890626,13002.196810389993,66.8066488800032,53494.4645232 2024-09-21,03:50:28.000,265,10993473,13005,0,1726890627,13002.210283009998,66.79255062000448,53494.499458800005 2024-09-21,03:50:29.000,265,10993417,12925,0,1726890628,13002.250700869998,66.82779627000127,53494.49247168001 2024-09-21,03:50:30.000,265,10993473,12965,0,1726890629,13002.264173490003,66.79959975000384,53494.52740728 2024-09-21,03:50:31.000,265,10993487,13125,0,1726890630,13002.284382419988,66.79959975000384,53494.56234288001 2024-09-21,03:50:32.000,265,10993512,12445,0,1726890631,13002.291118729998,66.79959975000384,53494.5343944 2024-09-21,03:50:33.000,265,10993476,12885,0,1726890632,13002.398899689993,66.79255062000448,53494.6042656 2024-09-21,03:50:34.000,265,10993460,12685,0,1726890633,13002.365218139988,66.82074714000191,53494.54138152001 2024-09-21,03:50:35.000,265,10993510,13165,0,1726890634,13002.405635999989,66.82779627000127,53494.62522696 2024-09-21,03:50:36.000,265,10993427,12925,0,1726890635,13002.412372309998,66.78550148999784,53494.61125272001 2024-09-21,03:50:37.000,265,10993520,13005,0,1726890636,13002.412372309998,66.7573049700004,53494.62522696 2024-09-21,03:50:38.000,265,10993481,13005,0,1726890637,13002.419108619993,66.78550148999784,53494.59727848 2024-09-21,03:50:39.000,265,10993427,13165,0,1726890638,13002.439317549994,66.79959975000384,53494.64618832 2024-09-21,03:50:40.000,265,10993456,13085,0,1726890639,13002.425844929989,66.8066488800032,53494.6042656 2024-09-21,03:50:41.000,265,10993497,12925,0,1726890640,13002.405635999989,66.77140322999912,53494.59727848 2024-09-21,03:50:42.000,265,10993458,13045,0,1726890641,13002.439317549994,66.76435409999976,53494.62522696 2024-09-21,03:50:43.000,265,10993468,13005,0,1726890642,13002.425844929989,66.76435409999976,53494.618239840005 2024-09-21,03:50:44.000,265,10993454,12765,0,1726890643,13002.479735409994,66.81369801000255,53494.63920120001 2024-09-21,03:50:45.000,265,10993469,13005,0,1726890644,13002.439317549994,66.79255062000448,53494.65317544 2024-09-21,03:50:46.000,265,10993467,12965,0,1726890645,13002.432581239998,66.77140322999912,53494.63221408 2024-09-21,03:50:47.000,265,10993500,13085,0,1726890646,13002.466262789989,66.79959975000384,53494.6741368 2024-09-21,03:50:48.000,265,10993494,13125,0,1726890647,13002.446053859989,66.79959975000384,53494.68112392001 2024-09-21,03:50:49.000,265,10993480,13365,0,1726890648,13002.439317549994,66.77140322999912,53494.6741368 2024-09-21,03:50:50.000,265,10993516,12965,0,1726890649,13002.446053859989,66.77845235999848,53494.68112392001 2024-09-21,03:50:51.000,265,10993448,12965,0,1726890650,13002.398899689993,66.76435409999976,53494.66016256001 2024-09-21,03:50:52.000,265,10993516,12965,0,1726890651,13002.425844929989,66.73615758000233,53494.70208528 2024-09-21,03:50:53.000,265,10993476,13045,0,1726890652,13002.405635999989,66.71501019000425,53494.688111040006 2024-09-21,03:50:54.000,265,10993490,12965,0,1726890653,13002.446053859989,66.6938627999989,53494.716059520004 2024-09-21,03:50:55.000,265,10993496,12605,0,1726890654,13002.466262789989,66.6938627999989,53494.69509816 2024-09-21,03:50:56.000,265,10993480,12885,0,1726890655,13002.405635999989,66.72205932000361,53494.667149680005 2024-09-21,03:50:57.000,265,10993487,13045,0,1726890656,13002.405635999989,66.72910845000297,53494.688111040006 2024-09-21,03:50:58.000,265,10993476,12725,0,1726890657,13002.439317549994,66.72910845000297,53494.667149680005 2024-09-21,03:50:59.000,265,10993480,12845,0,1726890658,13002.439317549994,66.68681366999954,53494.716059520004 2024-09-21,03:51:00.000,265,10993475,13045,0,1726890659,13002.439317549994,66.70091192999826,53494.70208528 2024-09-21,03:51:01.000,265,10993500,12885,0,1726890660,13002.446053859989,66.6938627999989,53494.70208528 2024-09-21,03:51:02.000,265,10993441,13005,0,1726890661,13002.452790169998,66.68681366999954,53494.737020880006 2024-09-21,03:51:03.000,265,10993484,12765,0,1726890662,13002.432581239998,66.70091192999826,53494.70208528 2024-09-21,03:51:04.000,265,10993485,12885,0,1726890663,13002.472999099999,66.68681366999954,53494.688111040006 2024-09-21,03:51:05.000,265,10993470,13125,0,1726890664,13002.493208029999,66.66566628000146,53494.72304664 2024-09-21,03:51:06.000,265,10993454,12925,0,1726890665,13002.499944339994,66.65156802000274,53494.70907240001 2024-09-21,03:51:07.000,265,10993460,12805,0,1726890666,13002.513416959999,66.65156802000274,53494.70208528 2024-09-21,03:51:08.000,265,10993456,12805,0,1726890667,13002.513416959999,66.63746976000402,53494.737020880006 2024-09-21,03:51:09.000,265,10993476,13125,0,1726890668,13002.533625889999,66.61632236999867,53494.75798224001 2024-09-21,03:51:10.000,265,10993481,12725,0,1726890669,13002.533625889999,66.58107672000187,53494.73003376001 2024-09-21,03:51:11.000,265,10993473,12925,0,1726890670,13002.54709850999,66.64451889000338,53494.80689208001 2024-09-21,03:51:12.000,265,10993493,12885,0,1726890671,13002.580780059994,66.63042063000466,53494.75099512 2024-09-21,03:51:13.000,265,10993482,13085,0,1726890672,13002.61446161,66.60927323999931,53494.75798224001 2024-09-21,03:51:14.000,265,10993445,12605,0,1726890673,13002.58751636999,66.55288020000444,53494.72304664 2024-09-21,03:51:15.000,265,10993407,12965,0,1726890674,13002.61446161,66.58107672000187,53494.79291784 2024-09-21,03:51:16.000,265,10993492,13005,0,1726890675,13002.600988989994,66.56697846000316,53494.77894360001 2024-09-21,03:51:17.000,265,10993451,12885,0,1726890676,13002.65487947,66.53878193999844,53494.79291784 2024-09-21,03:51:18.000,265,10993452,12765,0,1726890677,13002.702033639995,66.52468367999973,53494.86278904 2024-09-21,03:51:19.000,265,10993423,12965,0,1726890678,13002.70876994999,66.49648716000229,53494.834840560005 2024-09-21,03:51:20.000,265,10993474,13205,0,1726890679,13002.70876994999,66.51763455000037,53494.86977616 2024-09-21,03:51:21.000,265,10993487,12885,0,1726890680,13002.742451499995,66.53878193999844,53494.84881480001 2024-09-21,03:51:22.000,265,10993487,12885,0,1726890681,13002.742451499995,66.5458310699978,53494.84881480001 2024-09-21,03:51:23.000,265,10993486,13005,0,1726890682,13002.762660429995,66.53878193999844,53494.86278904 2024-09-21,03:51:24.000,265,10993501,12925,0,1726890683,13002.742451499995,66.50353629000165,53494.82086632 2024-09-21,03:51:25.000,265,10993479,13125,0,1726890684,13002.782869359995,66.49648716000229,53494.904711760006 2024-09-21,03:51:26.000,265,10993455,12925,0,1726890685,13002.76939673999,66.50353629000165,53494.89073752 2024-09-21,03:51:27.000,265,10993506,12925,0,1726890686,13002.762660429995,66.47533977000421,53494.834840560005 2024-09-21,03:51:28.000,265,10993438,12605,0,1726890687,13002.72897887999,66.48238890000357,53494.883750400004 2024-09-21,03:51:29.000,265,10993497,12925,0,1726890688,13002.742451499995,66.49648716000229,53494.82785344001 2024-09-21,03:51:30.000,265,10993495,12885,0,1726890689,13002.75592412,66.50353629000165,53494.84881480001 2024-09-21,03:51:31.000,265,10993488,13005,0,1726890690,13002.80981459999,66.49648716000229,53494.86977616 2024-09-21,03:51:32.000,265,10993445,12765,0,1726890691,13002.823287219995,66.48238890000357,53494.89772464001 2024-09-21,03:51:33.000,265,10993492,13005,0,1726890692,13002.81655091,66.49648716000229,53494.91169888 2024-09-21,03:51:34.000,265,10993466,12965,0,1726890693,13002.782869359995,66.48238890000357,53494.91169888 2024-09-21,03:51:35.000,265,10993462,12965,0,1726890694,13002.78960566999,66.49648716000229,53494.89772464001 2024-09-21,03:51:36.000,265,10993488,12565,0,1726890695,13002.782869359995,66.53878193999844,53494.91169888 2024-09-21,03:51:37.000,265,10993530,13125,0,1726890696,13002.74918780999,66.5458310699978,53494.86278904 2024-09-21,03:51:38.000,265,10993471,12685,0,1726890697,13002.722242569995,66.52468367999973,53494.89073752 2024-09-21,03:51:39.000,265,10993499,12925,0,1726890698,13002.73571519,66.5458310699978,53494.96759584 2024-09-21,03:51:40.000,265,10993500,12525,0,1726890699,13002.762660429995,66.5599293300038,53494.96759584 2024-09-21,03:51:41.000,265,10993518,12605,0,1726890700,13002.722242569995,66.57402759000252,53494.92567312001 2024-09-21,03:51:42.000,265,10993480,12845,0,1726890701,13002.71550626,66.59517498000059,53494.97458296001 2024-09-21,03:51:43.000,265,10993468,12605,0,1726890702,13002.71550626,66.58107672000187,53494.904711760006 2024-09-21,03:51:44.000,265,10993465,12685,0,1726890703,13002.71550626,66.59517498000059,53494.98157008 2024-09-21,03:51:45.000,265,10993488,12565,0,1726890704,13002.72897887999,66.63746976000402,53494.94663448001 2024-09-21,03:51:46.000,265,10993471,12925,0,1726890705,13002.71550626,66.64451889000338,53494.96060872 2024-09-21,03:51:47.000,265,10993450,12645,0,1726890706,13002.69529733,66.63746976000402,53494.883750400004 2024-09-21,03:51:48.000,265,10993502,12805,0,1726890707,13002.69529733,66.65156802000274,53494.96759584 2024-09-21,03:51:49.000,265,10993479,12965,0,1726890708,13002.681824709995,66.61632236999867,53494.92567312001 2024-09-21,03:51:50.000,265,10993468,12925,0,1726890709,13002.641406849994,66.63746976000402,53494.94663448001 2024-09-21,03:51:51.000,265,10993514,13165,0,1726890710,13002.6750884,66.67271541000082,53494.93964736 2024-09-21,03:51:52.000,265,10993495,12965,0,1726890711,13002.62793422999,66.67271541000082,53494.97458296001 2024-09-21,03:51:53.000,265,10993513,13125,0,1726890712,13002.641406849994,66.66566628000146,53494.97458296001 2024-09-21,03:51:54.000,265,10993477,12965,0,1726890713,13002.62793422999,66.67271541000082,53494.96060872 2024-09-21,03:51:55.000,265,10993486,12925,0,1726890714,13002.6750884,66.68681366999954,53494.94663448001 2024-09-21,03:51:56.000,265,10993472,12845,0,1726890715,13002.64814315999,66.70091192999826,53494.94663448001 2024-09-21,03:51:57.000,265,10993502,12645,0,1726890716,13002.63467054,66.68681366999954,53494.93964736 2024-09-21,03:51:58.000,265,10993461,13005,0,1726890717,13002.641406849994,66.71501019000425,53494.918686 2024-09-21,03:51:59.000,265,10993477,12645,0,1726890718,13002.66835208999,66.72910845000297,53494.96060872 2024-09-21,03:52:00.000,265,10993507,12925,0,1726890719,13002.641406849994,66.75025584000105,53494.9885572 2024-09-21,03:52:01.000,265,10993445,12925,0,1726890720,13002.66835208999,66.79255062000448,53494.98157008 2024-09-21,03:52:02.000,265,10993451,13005,0,1726890721,13002.661615779994,66.76435409999976,53494.94663448001 2024-09-21,03:52:03.000,265,10993470,12965,0,1726890722,13002.69529733,66.75025584000105,53494.96060872 2024-09-21,03:52:04.000,265,10993511,12925,0,1726890723,13002.702033639995,66.78550148999784,53494.99554432001 2024-09-21,03:52:05.000,265,10993510,13085,0,1726890724,13002.702033639995,66.82074714000191,53495.002531440005 2024-09-21,03:52:06.000,265,10993500,12885,0,1726890725,13002.73571519,66.82779627000127,53494.9885572 2024-09-21,03:52:07.000,265,10993481,13045,0,1726890726,13002.74918780999,66.84189452999999,53494.97458296001 2024-09-21,03:52:08.000,265,10993495,12605,0,1726890727,13002.76939673999,66.8700910500047,53494.9885572 2024-09-21,03:52:09.000,265,10993484,12845,0,1726890728,13002.762660429995,66.89123844000278,53494.953621600005 2024-09-21,03:52:10.000,265,10993530,12725,0,1726890729,13002.79634198,66.85599278999871,53494.9885572 2024-09-21,03:52:11.000,265,10993440,12925,0,1726890730,13002.80981459999,66.92648408999958,53494.99554432001 2024-09-21,03:52:12.000,265,10993474,13045,0,1726890731,13002.843496149995,66.93353321999894,53495.023492800006 2024-09-21,03:52:13.000,265,10993466,13165,0,1726890732,13002.87044138999,66.91943496000022,53494.98157008 2024-09-21,03:52:14.000,265,10993436,13005,0,1726890733,13002.83675984,66.91943496000022,53494.98157008 2024-09-21,03:52:15.000,265,10993459,13085,0,1726890734,13002.93106817999,66.9405823499983,53494.9885572 2024-09-21,03:52:16.000,265,10993454,12765,0,1726890735,13002.924331869996,66.968778870003,53495.01650568001 2024-09-21,03:52:17.000,265,10993489,12965,0,1726890736,13002.95801342,67.0040245199998,53495.04445416001 2024-09-21,03:52:18.000,265,10993461,12765,0,1726890737,13002.991694969991,66.98992626000108,53495.06541552001 2024-09-21,03:52:19.000,265,10993491,12925,0,1726890738,13003.05905807,67.0040245199998,53495.03746704 2024-09-21,03:52:20.000,265,10993517,13085,0,1726890739,13003.112948549991,67.01812277999852,53495.07938976 2024-09-21,03:52:21.000,265,10993471,13005,0,1726890740,13003.092739619991,66.98992626000108,53495.07938976 2024-09-21,03:52:22.000,265,10993487,13125,0,1726890741,13003.119684860001,67.01812277999852,53495.07938976 2024-09-21,03:52:23.000,265,10993463,12765,0,1726890742,13003.180311650001,67.04631930000323,53495.10035112 2024-09-21,03:52:24.000,265,10993446,12925,0,1726890743,13003.160102720001,67.06746669000131,53495.06541552001 2024-09-21,03:52:25.000,265,10993503,13005,0,1726890744,13003.261147370002,67.06041756000195,53495.13528672 2024-09-21,03:52:26.000,265,10993522,13245,0,1726890745,13003.261147370002,67.1027123399981,53495.13528672 2024-09-21,03:52:27.000,265,10993486,13005,0,1726890746,13003.321774160002,67.08156495000003,53495.13528672 2024-09-21,03:52:28.000,265,10993468,12605,0,1726890747,13003.355455709992,67.09566320999875,53495.170222320005 2024-09-21,03:52:29.000,265,10993476,12725,0,1726890748,13003.422818810002,67.10976147000474,53495.23310640001 2024-09-21,03:52:30.000,265,10993477,12805,0,1726890749,13003.436291429993,67.09566320999875,53495.22611928 2024-09-21,03:52:31.000,265,10993461,12805,0,1726890750,13003.456500359993,67.13090886000282,53495.191183680006 2024-09-21,03:52:32.000,265,10993487,12965,0,1726890751,13003.503654529988,67.12385973000346,53495.23310640001 2024-09-21,03:52:33.000,265,10993494,12885,0,1726890752,13003.510390839998,67.14500712000154,53495.24708064 2024-09-21,03:52:34.000,265,10993502,13125,0,1726890753,13003.577753939993,67.16615450999961,53495.32393896 2024-09-21,03:52:35.000,265,10993513,13205,0,1726890754,13003.611435489998,67.14500712000154,53495.29599048 2024-09-21,03:52:36.000,265,10993509,12925,0,1726890755,13003.597962869993,67.14500712000154,53495.31695184 2024-09-21,03:52:37.000,265,10993460,12965,0,1726890756,13003.624908109989,67.13795799000218,53495.35887456001 2024-09-21,03:52:38.000,265,10993497,12925,0,1726890757,13003.645117039989,67.14500712000154,53495.3029776 2024-09-21,03:52:39.000,265,10993500,12925,0,1726890758,13003.638380729994,67.13795799000218,53495.36586168 2024-09-21,03:52:40.000,265,10993498,12965,0,1726890759,13003.705743829989,67.16615450999961,53495.34490032 2024-09-21,03:52:41.000,265,10993508,12925,0,1726890760,13003.739425379994,67.18025276999833,53495.386823040004 2024-09-21,03:52:42.000,265,10993464,13045,0,1726890761,13003.74616168999,67.16615450999961,53495.40079728001 2024-09-21,03:52:43.000,265,10993442,12805,0,1726890762,13003.78657954999,67.15910538000026,53495.41477152 2024-09-21,03:52:44.000,265,10993501,12805,0,1726890763,13003.80678847999,67.17320363999897,53495.46368136 2024-09-21,03:52:45.000,265,10993455,12965,0,1726890764,13003.80678847999,67.18730189999769,53495.456694240005 2024-09-21,03:52:46.000,265,10993497,12845,0,1726890765,13003.880887889994,67.18730189999769,53495.47066848 2024-09-21,03:52:47.000,265,10993459,12885,0,1726890766,13003.87415158,67.20140016000369,53495.44970712001 2024-09-21,03:52:48.000,265,10993518,12925,0,1726890767,13003.90783312999,67.17320363999897,53495.54053968 2024-09-21,03:52:49.000,265,10993465,12965,0,1726890768,13003.941514679995,67.17320363999897,53495.54752680001 2024-09-21,03:52:50.000,265,10993522,12885,0,1726890769,13003.94825098999,67.16615450999961,53495.56848816001 2024-09-21,03:52:51.000,265,10993477,12725,0,1726890770,13003.96845991999,67.16615450999961,53495.58944952 2024-09-21,03:52:52.000,265,10993470,13085,0,1726890771,13004.022350399995,67.1520562500009,53495.59643664001 2024-09-21,03:52:53.000,265,10993444,13045,0,1726890772,13004.022350399995,67.17320363999897,53495.63835936 2024-09-21,03:52:54.000,265,10993465,13165,0,1726890773,13004.082977189995,67.12385973000346,53495.65932072 2024-09-21,03:52:55.000,265,10993488,12925,0,1726890774,13004.13013135999,67.1168106000041,53495.65932072 2024-09-21,03:52:56.000,265,10993444,12885,0,1726890775,13004.13686767,67.08861407999939,53495.71521768001 2024-09-21,03:52:57.000,265,10993467,12925,0,1726890776,13004.17728553,67.10976147000474,53495.66630784001 2024-09-21,03:52:58.000,265,10993471,13005,0,1726890777,13004.21770339,67.10976147000474,53495.68726920001 2024-09-21,03:52:59.000,265,10993464,13205,0,1726890778,13004.251384939991,67.1168106000041,53495.72919192 2024-09-21,03:53:00.000,265,10993480,12485,0,1726890779,13004.264857559996,67.13090886000282,53495.7571404 2024-09-21,03:53:01.000,265,10993506,12685,0,1726890780,13004.298539110001,67.12385973000346,53495.76412752001 2024-09-21,03:53:02.000,265,10993477,12765,0,1726890781,13004.359165900001,67.13090886000282,53495.8270116 2024-09-21,03:53:03.000,265,10993435,12805,0,1726890782,13004.372638519992,67.08861407999939,53495.81303736001 2024-09-21,03:53:04.000,265,10993467,12845,0,1726890783,13004.392847449992,67.13795799000218,53495.87592144 2024-09-21,03:53:05.000,265,10993511,12845,0,1726890784,13004.413056379992,67.1027123399981,53495.83399872001 2024-09-21,03:53:06.000,265,10993505,12925,0,1726890785,13004.386111139997,67.12385973000346,53495.8968828 2024-09-21,03:53:07.000,265,10993449,13045,0,1726890786,13004.413056379992,67.13795799000218,53495.840985840005 2024-09-21,03:53:08.000,265,10993480,13445,0,1726890787,13004.446737929997,67.13090886000282,53495.87592144 2024-09-21,03:53:09.000,265,10993478,13085,0,1726890788,13004.426528999997,67.08861407999939,53495.959766880005 2024-09-21,03:53:10.000,265,10993531,12805,0,1726890789,13004.466946859997,67.05336843000259,53495.93181840001 2024-09-21,03:53:11.000,265,10993480,12845,0,1726890790,13004.473683169992,67.08861407999939,53495.97374112 2024-09-21,03:53:12.000,265,10993493,12965,0,1726890791,13004.487155789997,67.05336843000259,53495.93880552 2024-09-21,03:53:13.000,265,10993500,13085,0,1726890792,13004.446737929997,67.07451582000067,53495.98072824001 2024-09-21,03:53:14.000,265,10993502,12805,0,1726890793,13004.487155789997,67.06746669000131,53495.966754 2024-09-21,03:53:15.000,265,10993522,13005,0,1726890794,13004.487155789997,67.03222104000452,53495.966754 2024-09-21,03:53:16.000,265,10993524,12765,0,1726890795,13004.473683169992,67.02517190999788,53495.93880552 2024-09-21,03:53:17.000,265,10993471,13085,0,1726890796,13004.514101029992,67.03927017000387,53496.0366252 2024-09-21,03:53:18.000,265,10993483,12685,0,1726890797,13004.473683169992,66.97582800000237,53496.00168960001 2024-09-21,03:53:19.000,265,10993534,12925,0,1726890798,13004.487155789997,67.01107364999916,53496.02265096001 2024-09-21,03:53:20.000,265,10993547,12765,0,1726890799,13004.473683169992,66.97582800000237,53496.05059944001 2024-09-21,03:53:21.000,265,10993464,12645,0,1726890800,13004.473683169992,66.91238583000086,53496.057586560004 2024-09-21,03:53:22.000,265,10993434,13125,0,1726890801,13004.460210550002,66.91238583000086,53496.00168960001 2024-09-21,03:53:23.000,265,10993534,13285,0,1726890802,13004.466946859997,66.87714018000406,53495.98072824001 2024-09-21,03:53:24.000,265,10993468,13205,0,1726890803,13004.453474239992,66.86304191999807,53496.02963808001 2024-09-21,03:53:25.000,265,10993493,13045,0,1726890804,13004.466946859997,66.8700910500047,53496.09950928001 2024-09-21,03:53:26.000,265,10993501,12885,0,1726890805,13004.440001620002,66.79255062000448,53496.09252216 2024-09-21,03:53:27.000,265,10993515,13165,0,1726890806,13004.433265309992,66.79959975000384,53496.08553504 2024-09-21,03:53:28.000,265,10993490,12845,0,1726890807,13004.386111139997,66.77140322999912,53496.11348352 2024-09-21,03:53:29.000,265,10993511,12965,0,1726890808,13004.345693279996,66.75025584000105,53495.98072824001 2024-09-21,03:53:30.000,265,10993511,12845,0,1726890809,13004.325484349996,66.7573049700004,53496.1064964 2024-09-21,03:53:31.000,265,10993475,12965,0,1726890810,13004.305275419996,66.73615758000233,53496.05059944001 2024-09-21,03:53:32.000,265,10993531,13005,0,1726890811,13004.278330180001,66.73615758000233,53496.01566384 2024-09-21,03:53:33.000,265,10993534,12885,0,1726890812,13004.23791232,66.67976454000018,53496.05059944001 2024-09-21,03:53:34.000,265,10993507,12805,0,1726890813,13004.21770339,66.67976454000018,53496.04361232 2024-09-21,03:53:35.000,265,10993474,12965,0,1726890814,13004.17054921999,66.67271541000082,53496.05059944001 2024-09-21,03:53:36.000,265,10993511,13005,0,1726890815,13004.13686767,66.6586171500021,53496.06457368 2024-09-21,03:53:37.000,265,10993465,13005,0,1726890816,13004.09644981,66.64451889000338,53496.04361232 2024-09-21,03:53:38.000,265,10993540,12765,0,1726890817,13004.00887777999,66.60222410999995,53495.99470248 2024-09-21,03:53:39.000,265,10993481,12765,0,1726890818,13003.99540516,66.59517498000059,53495.97374112 2024-09-21,03:53:40.000,265,10993500,12925,0,1726890819,13003.94825098999,66.61632236999867,53495.97374112 2024-09-21,03:53:41.000,265,10993507,13045,0,1726890820,13003.93477837,66.5458310699978,53496.0366252 2024-09-21,03:53:42.000,265,10993526,13085,0,1726890821,13003.880887889994,66.52468367999973,53495.93880552 2024-09-21,03:53:43.000,265,10993501,12845,0,1726890822,13003.82699740999,66.53173280999908,53495.98771536 2024-09-21,03:53:44.000,265,10993468,13005,0,1726890823,13003.80678847999,66.48238890000357,53495.97374112 2024-09-21,03:53:45.000,265,10993544,12965,0,1726890824,13003.76637061999,66.43304499000078,53495.95277976001 2024-09-21,03:53:46.000,265,10993476,12765,0,1726890825,13003.732689069999,66.41894673000206,53495.966754 2024-09-21,03:53:47.000,265,10993441,13125,0,1726890826,13003.665325969989,66.40484847000334,53495.93880552 2024-09-21,03:53:48.000,265,10993520,12965,0,1726890827,13003.645117039989,66.40484847000334,53495.95277976001 2024-09-21,03:53:49.000,265,10993491,12965,0,1726890828,13003.591226559998,66.39075021000463,53495.910857040006 2024-09-21,03:53:50.000,265,10993457,13045,0,1726890829,13003.571017629998,66.37665194999863,53495.92483128 2024-09-21,03:53:51.000,265,10993480,12805,0,1726890830,13003.537336079993,66.3484554300012,53495.91784416 2024-09-21,03:53:52.000,265,10993457,13125,0,1726890831,13003.496918219993,66.30616064999776,53495.88290856001 2024-09-21,03:53:53.000,265,10993488,12845,0,1726890832,13003.456500359993,66.29206238999905,53495.86194720001 2024-09-21,03:53:54.000,265,10993445,13325,0,1726890833,13003.389137259997,66.27796413000033,53495.86893432 2024-09-21,03:53:55.000,265,10993462,12925,0,1726890834,13003.348719399997,66.27796413000033,53495.8270116 2024-09-21,03:53:56.000,265,10993446,12805,0,1726890835,13003.375664639992,66.22862022000481,53495.79906312 2024-09-21,03:53:57.000,265,10993518,12925,0,1726890836,13003.315037849992,66.18632544000138,53495.80605024 2024-09-21,03:53:58.000,265,10993484,12845,0,1726890837,13003.281356300002,66.18632544000138,53495.80605024 2024-09-21,03:53:59.000,265,10993471,12965,0,1726890838,13003.240938440002,66.17927631000202,53495.76412752001 2024-09-21,03:54:00.000,265,10993496,13205,0,1726890839,13003.207256889997,66.15812892000395,53495.7571404 2024-09-21,03:54:01.000,265,10993480,12965,0,1726890840,13003.160102720001,66.1369815299986,53495.75015328 2024-09-21,03:54:02.000,265,10993422,13045,0,1726890841,13003.139893790001,66.07353936000436,53495.722204800004 2024-09-21,03:54:03.000,265,10993435,12765,0,1726890842,13003.099475930001,66.1017358800018,53495.743166160006 2024-09-21,03:54:04.000,265,10993453,13285,0,1726890843,13003.072530689991,66.07353936000436,53495.69425632001 2024-09-21,03:54:05.000,265,10993417,12965,0,1726890844,13003.052321759991,66.01714632000221,53495.63835936 2024-09-21,03:54:06.000,265,10993494,12765,0,1726890845,13003.011903899991,65.98894980000478,53495.63835936 2024-09-21,03:54:07.000,265,10993519,13045,0,1726890846,13002.99843128,65.93960589000199,53495.60342376 2024-09-21,03:54:08.000,265,10993454,13045,0,1726890847,13002.97148603999,65.93255676000263,53495.69425632001 2024-09-21,03:54:09.000,265,10993437,13045,0,1726890848,13002.964749729996,65.8902619799992,53495.59643664001 2024-09-21,03:54:10.000,265,10993502,12965,0,1726890849,13002.91759556,65.86911459000112,53495.65932072 2024-09-21,03:54:11.000,265,10993473,13005,0,1726890850,13002.91085924999,65.81977067999833,53495.65932072 2024-09-21,03:54:12.000,265,10993432,12645,0,1726890851,13002.87044138999,65.77042677000281,53495.60342376 2024-09-21,03:54:13.000,265,10993451,12965,0,1726890852,13002.89738663,65.7422302499981,53495.554513920004 2024-09-21,03:54:14.000,265,10993472,12885,0,1726890853,13002.85696877,65.69993547000195,53495.56150104 2024-09-21,03:54:15.000,265,10993426,12925,0,1726890854,13002.863705079995,65.67878808000387,53495.54053968 2024-09-21,03:54:16.000,265,10993487,12805,0,1726890855,13002.80981459999,65.62944417000108,53495.52656544001 2024-09-21,03:54:17.000,265,10993474,12765,0,1726890856,13002.80981459999,65.60124765000364,53495.51957832001 2024-09-21,03:54:18.000,265,10993481,13165,0,1726890857,13002.78960566999,65.59419852000428,53495.48464272 2024-09-21,03:54:19.000,265,10993489,12725,0,1726890858,13002.782869359995,65.53780548000213,53495.49162984 2024-09-21,03:54:20.000,265,10993489,13125,0,1726890859,13002.75592412,65.50255982999806,53495.47066848 2024-09-21,03:54:21.000,265,10993425,13045,0,1726890860,13002.72897887999,65.48141243999999,53495.44970712001 2024-09-21,03:54:22.000,265,10993501,12805,0,1726890861,13002.722242569995,65.46731418000127,53495.42175864 2024-09-21,03:54:23.000,265,10993518,12925,0,1726890862,13002.72897887999,65.3968228800004,53495.41477152 2024-09-21,03:54:24.000,265,10993467,13045,0,1726890863,13002.661615779994,65.38272462000168,53495.386823040004 2024-09-21,03:54:25.000,265,10993483,12845,0,1726890864,13002.661615779994,65.31928245000017,53495.35188744001 2024-09-21,03:54:26.000,265,10993461,12845,0,1726890865,13002.64814315999,65.2981350600021,53495.30996472001 2024-09-21,03:54:27.000,265,10993446,12765,0,1726890866,13002.60772529999,65.28403680000338,53495.31695184 2024-09-21,03:54:28.000,265,10993482,12845,0,1726890867,13002.61446161,65.25584027999867,53495.289003360005 2024-09-21,03:54:29.000,265,10993475,12925,0,1726890868,13002.58751636999,65.20649637000315,53495.27502912 2024-09-21,03:54:30.000,265,10993463,12925,0,1726890869,13002.574043749999,65.19239811000443,53495.23310640001 2024-09-21,03:54:31.000,265,10993447,13125,0,1726890870,13002.574043749999,65.19239811000443,53495.24708064 2024-09-21,03:54:32.000,265,10993496,12805,0,1726890871,13002.560571129994,65.16420158999972,53495.24708064 2024-09-21,03:54:33.000,265,10993490,13085,0,1726890872,13002.54709850999,65.1148576800042,53495.18419656001 2024-09-21,03:54:34.000,265,10993531,12685,0,1726890873,13002.533625889999,65.12895594000292,53495.21214504001 2024-09-21,03:54:35.000,265,10993486,12765,0,1726890874,13002.533625889999,65.10780855000485,53495.14227384001 2024-09-21,03:54:36.000,265,10993508,12805,0,1726890875,13002.520153269994,65.06551377000142,53495.17720944 2024-09-21,03:54:37.000,265,10993473,12885,0,1726890876,13002.493208029999,65.06551377000142,53495.16323520001 2024-09-21,03:54:38.000,265,10993527,13045,0,1726890877,13002.439317549994,65.03731725000398,53495.16323520001 2024-09-21,03:54:39.000,265,10993475,12685,0,1726890878,13002.459526479994,64.98797334000119,53495.13528672 2024-09-21,03:54:40.000,265,10993509,12925,0,1726890879,13002.452790169998,65.00912072999927,53495.08637688 2024-09-21,03:54:41.000,265,10993431,12725,0,1726890880,13002.419108619993,64.97387508000247,53495.14227384001 2024-09-21,03:54:42.000,265,10993449,13005,0,1726890881,13002.412372309998,64.95977682000375,53495.0584284 2024-09-21,03:54:43.000,265,10993444,12925,0,1726890882,13002.419108619993,64.96682595000311,53495.051441280004 2024-09-21,03:54:44.000,265,10993486,13245,0,1726890883,13002.365218139988,64.9527276900044,53495.002531440005 2024-09-21,03:54:45.000,265,10993464,12965,0,1726890884,13002.365218139988,64.9386294299984,53495.002531440005 2024-09-21,03:54:46.000,265,10993505,13045,0,1726890885,13002.311327659998,64.87518726000417,53494.96060872 2024-09-21,03:54:47.000,265,10993512,12845,0,1726890886,13002.297855039993,64.9033837800016,53494.96759584 2024-09-21,03:54:48.000,265,10993487,13005,0,1726890887,13002.257437179993,64.84699073999946,53494.904711760006 2024-09-21,03:54:49.000,265,10993504,12925,0,1726890888,13002.257437179993,64.82584335000138,53494.94663448001 2024-09-21,03:54:50.000,265,10993469,12845,0,1726890889,13002.230491939998,64.79764683000394,53494.92567312001 2024-09-21,03:54:51.000,265,10993463,12925,0,1726890890,13002.210283009998,64.77649943999859,53494.92567312001 2024-09-21,03:54:52.000,265,10993539,12965,0,1726890891,13002.183337770002,64.76240117999987,53494.92567312001 2024-09-21,03:54:53.000,265,10993475,12845,0,1726890892,13002.163128840002,64.75535205000051,53494.883750400004 2024-09-21,03:54:54.000,265,10993510,12845,0,1726890893,13002.169865149997,64.75535205000051,53494.86977616 2024-09-21,03:54:55.000,265,10993488,12605,0,1726890894,13002.183337770002,64.74125379000179,53494.8138792 2024-09-21,03:54:56.000,265,10993475,12845,0,1726890895,13002.149656219997,64.72715553000307,53494.79990496 2024-09-21,03:54:57.000,265,10993455,13205,0,1726890896,13002.176601459993,64.70600813999772,53494.84182768 2024-09-21,03:54:58.000,265,10993504,13005,0,1726890897,13002.149656219997,64.71305727000436,53494.79990496 2024-09-21,03:54:59.000,265,10993533,12765,0,1726890898,13002.156392529992,64.69895900999836,53494.834840560005 2024-09-21,03:55:00.000,265,10993481,12925,0,1726890899,13002.149656219997,64.67781162000028,53494.84881480001 2024-09-21,03:55:01.000,265,10993494,12765,0,1726890900,13002.176601459993,64.66371336000157,53494.75099512 2024-09-21,03:55:02.000,265,10993515,12925,0,1726890901,13002.230491939998,64.68486074999964,53494.73003376001 2024-09-21,03:55:03.000,265,10993490,13005,0,1726890902,13002.176601459993,64.691909879999,53494.744008 2024-09-21,03:55:04.000,265,10993442,13085,0,1726890903,13002.196810389993,64.61436944999878,53494.737020880006 2024-09-21,03:55:05.000,265,10993487,13045,0,1726890904,13002.196810389993,64.58617293000134,53494.72304664 2024-09-21,03:55:06.000,265,10993506,13005,0,1726890905,13002.190074079997,64.63551684000413,53494.68112392001 2024-09-21,03:55:07.000,265,10993524,13205,0,1726890906,13002.149656219997,64.5932220600007,53494.65317544 2024-09-21,03:55:08.000,265,10993506,13285,0,1726890907,13002.169865149997,64.5932220600007,53494.6741368 2024-09-21,03:55:09.000,265,10993498,13205,0,1726890908,13002.163128840002,64.57207467000262,53494.618239840005 2024-09-21,03:55:10.000,265,10993501,13285,0,1726890909,13002.122710980002,64.56502554000326,53494.62522696 2024-09-21,03:55:11.000,265,10993486,12925,0,1726890910,13002.196810389993,64.5579764100039,53494.63920120001 2024-09-21,03:55:12.000,265,10993458,13285,0,1726890911,13002.176601459993,64.58617293000134,53494.63221408 2024-09-21,03:55:13.000,265,10993474,12765,0,1726890912,13002.142919910002,64.56502554000326,53494.61125272001 2024-09-21,03:55:14.000,265,10993473,13085,0,1726890913,13002.142919910002,64.57207467000262,53494.52740728 2024-09-21,03:55:15.000,265,10993496,13085,0,1726890914,13002.176601459993,64.55092728000454,53494.59029136001 2024-09-21,03:55:16.000,265,10993470,12965,0,1726890915,13002.156392529992,64.54387814999791,53494.520420160006 2024-09-21,03:55:17.000,265,10993426,12725,0,1726890916,13002.176601459993,64.57912380000198,53494.569330000006 2024-09-21,03:55:18.000,265,10993445,13005,0,1726890917,13002.129447289997,64.54387814999791,53494.52740728 2024-09-21,03:55:19.000,265,10993494,12925,0,1726890918,13002.136183599992,64.55092728000454,53494.54138152001 2024-09-21,03:55:20.000,265,10993495,12925,0,1726890919,13002.089029429997,64.56502554000326,53494.520420160006 2024-09-21,03:55:21.000,265,10993531,12965,0,1726890920,13002.115974669992,64.58617293000134,53494.4645232 2024-09-21,03:55:22.000,265,10993540,12805,0,1726890921,13002.055347879992,64.5579764100039,53494.47151032001 2024-09-21,03:55:23.000,265,10993510,12805,0,1726890922,13002.062084190002,64.52977988999919,53494.47849744 2024-09-21,03:55:24.000,265,10993465,12805,0,1726890923,13002.095765739992,64.54387814999791,53494.45753608 2024-09-21,03:55:25.000,265,10993498,12925,0,1726890924,13002.048611569997,64.57207467000262,53494.4295876 2024-09-21,03:55:26.000,265,10993495,12845,0,1726890925,13002.041875260002,64.54387814999791,53494.39465200001 2024-09-21,03:55:27.000,265,10993521,13005,0,1726890926,13002.068820499997,64.54387814999791,53494.42260048001 2024-09-21,03:55:28.000,265,10993478,12925,0,1726890927,13002.021666330002,64.52977988999919,53494.40862624 2024-09-21,03:55:29.000,265,10993463,12685,0,1726890928,13002.035138949992,64.55092728000454,53494.39465200001 2024-09-21,03:55:30.000,265,10993492,12965,0,1726890929,13002.041875260002,64.54387814999791,53494.37369064001 2024-09-21,03:55:31.000,265,10993510,13005,0,1726890930,13002.035138949992,64.5579764100039,53494.401639120006 2024-09-21,03:55:32.000,265,10993508,13005,0,1726890931,13001.987984779997,64.51568163000047,53494.34574216001 2024-09-21,03:55:33.000,265,10993488,12965,0,1726890932,13002.035138949992,64.52273075999983,53494.352729280006 2024-09-21,03:55:34.000,265,10993491,12605,0,1726890933,13002.014930019992,64.55092728000454,53494.30381944001 2024-09-21,03:55:35.000,265,10993465,13125,0,1726890934,13002.028402639997,64.58617293000134,53494.30381944001 2024-09-21,03:55:36.000,265,10993503,13045,0,1726890935,13002.021666330002,64.55092728000454,53494.25490960001 2024-09-21,03:55:37.000,265,10993474,13005,0,1726890936,13002.062084190002,64.57207467000262,53494.233948240006 2024-09-21,03:55:38.000,265,10993442,12925,0,1726890937,13002.014930019992,64.53682901999855,53494.24792248 2024-09-21,03:55:39.000,265,10993430,12925,0,1726890938,13002.021666330002,64.54387814999791,53494.24792248 2024-09-21,03:55:40.000,265,10993454,13085,0,1726890939,13002.055347879992,64.52273075999983,53494.219974 2024-09-21,03:55:41.000,265,10993470,12925,0,1726890940,13002.075556809992,64.52977988999919,53494.20599976001 2024-09-21,03:55:42.000,265,10993523,12885,0,1726890941,13002.068820499997,64.53682901999855,53494.24093536 2024-09-21,03:55:43.000,265,10993529,12845,0,1726890942,13002.089029429997,64.50863250000111,53494.24093536 2024-09-21,03:55:44.000,265,10993506,12685,0,1726890943,13002.115974669992,64.51568163000047,53494.20599976001 2024-09-21,03:55:45.000,265,10993490,12965,0,1726890944,13002.142919910002,64.50863250000111,53494.24792248 2024-09-21,03:55:47.000,265,10993479,13085,0,1726890945,13002.136183599992,64.45928858999832,53494.17106416 2024-09-21,03:55:48.000,265,10993441,13125,0,1726890946,13002.122710980002,64.50863250000111,53494.17805128001 2024-09-21,03:55:49.000,265,10993448,13165,0,1726890947,13002.142919910002,64.46633771999768,53494.12215432 2024-09-21,03:55:50.000,265,10993502,12765,0,1726890948,13002.203546700002,64.48043598000368,53494.19901264 2024-09-21,03:55:51.000,265,10993458,12845,0,1726890950,13002.203546700002,64.43814120000025,53494.185038400006 2024-09-21,03:55:52.000,265,10993506,13045,0,1726890951,13002.250700869998,64.40289555000345,53494.1501028 2024-09-21,03:55:53.000,265,10993514,12805,0,1726890952,13002.291118729998,64.3817481599981,53494.1501028 2024-09-21,03:55:54.000,265,10993485,12965,0,1726890953,13002.318063969993,64.32535512000322,53494.1501028 2024-09-21,03:55:55.000,265,10993471,12965,0,1726890954,13002.304591349988,64.3112568600045,53494.10818008001 2024-09-21,03:55:56.000,265,10993464,13005,0,1726890955,13002.351745519998,64.29715859999851,53494.10119296 2024-09-21,03:55:57.000,265,10993500,13125,0,1726890956,13002.392163379998,64.26191295000172,53494.14311568 2024-09-21,03:55:58.000,265,10993471,12805,0,1726890957,13002.419108619993,64.26896208000107,53494.17805128001 2024-09-21,03:55:59.000,265,10993496,12845,0,1726890958,13002.412372309998,64.22666729999764,53494.12914144 2024-09-21,03:56:00.000,265,10993501,12885,0,1726890959,13002.486471719989,64.21961816999828,53494.164077040004 2024-09-21,03:56:01.000,265,10993485,12725,0,1726890960,13002.506680649989,64.24076556000364,53494.164077040004 2024-09-21,03:56:02.000,265,10993474,12925,0,1726890961,13002.506680649989,64.21961816999828,53494.14311568 2024-09-21,03:56:03.000,265,10993505,12605,0,1726890962,13002.574043749999,64.19142165000085,53494.19202552 2024-09-21,03:56:04.000,265,10993514,12765,0,1726890963,13002.58751636999,64.21256903999893,53494.09420584 2024-09-21,03:56:05.000,265,10993475,13285,0,1726890964,13002.58751636999,64.17732339000213,53494.14311568 2024-09-21,03:56:06.000,265,10993472,12885,0,1726890965,13002.580780059994,64.16322513000341,53494.12215432 2024-09-21,03:56:07.000,265,10993493,12965,0,1726890966,13002.58751636999,64.0997829600019,53494.17805128001 2024-09-21,03:56:08.000,265,10993475,12845,0,1726890967,13002.56730743999,64.12093034999998,53494.10119296 2024-09-21,03:56:09.000,265,10993472,13285,0,1726890968,13002.574043749999,64.11388122000062,53494.12914144 2024-09-21,03:56:10.000,265,10993469,13005,0,1726890969,13002.58751636999,64.0997829600019,53494.14311568 2024-09-21,03:56:11.000,265,10993450,12605,0,1726890970,13002.600988989994,64.05748817999847,53494.15708992001 2024-09-21,03:56:12.000,265,10993490,13125,0,1726890971,13002.574043749999,64.02929166000104,53494.185038400006 2024-09-21,03:56:13.000,265,10993505,13005,0,1726890972,13002.600988989994,64.06453730999783,53494.13612856001 2024-09-21,03:56:14.000,265,10993484,12965,0,1726890973,13002.58751636999,64.06453730999783,53494.17106416 2024-09-21,03:56:15.000,265,10993464,12685,0,1726890974,13002.594252679999,64.02224253000168,53494.115167200005 2024-09-21,03:56:16.000,265,10993496,12925,0,1726890975,13002.594252679999,64.0363407900004,53494.1501028 2024-09-21,03:56:17.000,265,10993500,12965,0,1726890976,13002.58751636999,63.979947749998246,53494.12914144 2024-09-21,03:56:18.000,265,10993445,12925,0,1726890977,13002.58751636999,64.01519340000232,53494.12914144 2024-09-21,03:56:19.000,265,10993462,12965,0,1726890978,13002.60772529999,63.93765297000209,53494.12215432 2024-09-21,03:56:20.000,265,10993528,12925,0,1726890979,13002.61446161,63.94470210000145,53494.12215432 2024-09-21,03:56:21.000,265,10993475,12845,0,1726890980,13002.594252679999,63.93765297000209,53494.09420584 2024-09-21,03:56:22.000,265,10993501,12805,0,1726890981,13002.60772529999,63.909456450004654,53494.13612856001 2024-09-21,03:56:23.000,265,10993473,12805,0,1726890982,13002.600988989994,63.90240731999802,53494.14311568 2024-09-21,03:56:24.000,265,10993458,13165,0,1726890983,13002.621197919994,63.89535818999866,53494.12215432 2024-09-21,03:56:25.000,265,10993477,13005,0,1726890984,13002.58751636999,63.88125992999994,53494.07324448 2024-09-21,03:56:26.000,265,10993476,12885,0,1726890985,13002.60772529999,63.867161670001224,53494.17106416 2024-09-21,03:56:27.000,265,10993515,12685,0,1726890986,13002.62793422999,63.88125992999994,53494.07324448 2024-09-21,03:56:28.000,265,10993476,12645,0,1726890987,13002.621197919994,63.82486688999779,53494.115167200005 2024-09-21,03:56:29.000,265,10993476,12605,0,1726890988,13002.594252679999,63.88125992999994,53494.08721872001 2024-09-21,03:56:30.000,265,10993538,13045,0,1726890989,13002.594252679999,63.810768629999075,53494.08721872001 2024-09-21,03:56:31.000,265,10993471,12925,0,1726890990,13002.60772529999,63.796670370000356,53494.10119296 2024-09-21,03:56:32.000,265,10993477,12965,0,1726890991,13002.64814315999,63.796670370000356,53494.0802316 2024-09-21,03:56:33.000,265,10993443,13045,0,1726890992,13002.594252679999,63.803719499999715,53494.09420584 2024-09-21,03:56:34.000,265,10993473,13005,0,1726890993,13002.61446161,63.796670370000356,53494.10818008001 2024-09-21,03:56:35.000,265,10993521,12805,0,1726890994,13002.61446161,63.796670370000356,53494.045296000004 2024-09-21,03:56:36.000,265,10993499,13085,0,1726890995,13002.65487947,63.78257211000164,53494.05228312 2024-09-21,03:56:37.000,265,10993468,12725,0,1726890996,13002.63467054,63.74732646000484,53494.05927024001 2024-09-21,03:56:38.000,265,10993449,13005,0,1726890997,13002.66835208999,63.74027732999821,53494.05228312 2024-09-21,03:56:39.000,265,10993462,12925,0,1726890998,13002.62793422999,63.74732646000484,53493.9754248 2024-09-21,03:56:40.000,265,10993526,12925,0,1726890999,13002.681824709995,63.70503168000141,53494.066257360006 2024-09-21,03:56:41.000,265,10993463,12965,0,1726891000,13002.64814315999,63.71912994000013,53494.05927024001 2024-09-21,03:56:42.000,265,10993507,12845,0,1726891001,13002.6750884,63.72617906999949,53494.045296000004 2024-09-21,03:56:43.000,265,10993498,12965,0,1726891002,13002.71550626,63.72617906999949,53494.05228312 2024-09-21,03:56:44.000,265,10993465,13085,0,1726891003,13002.68856101999,63.69093342000269,53494.08721872001 2024-09-21,03:56:45.000,265,10993482,12965,0,1726891004,13002.681824709995,63.69093342000269,53494.0802316 2024-09-21,03:56:46.000,265,10993466,12765,0,1726891005,13002.6750884,63.65568776999862,53494.05927024001 2024-09-21,03:56:47.000,265,10993545,12565,0,1726891006,13002.702033639995,63.65568776999862,53493.996386160004 2024-09-21,03:56:48.000,265,10993444,12845,0,1726891007,13002.66835208999,63.66273689999798,53494.01036040001 2024-09-21,03:56:49.000,265,10993488,12965,0,1726891008,13002.702033639995,63.627491250001185,53494.00337328 2024-09-21,03:56:50.000,265,10993496,13085,0,1726891009,13002.6750884,63.6415895099999,53494.08721872001 2024-09-21,03:56:51.000,265,10993471,13165,0,1726891010,13002.661615779994,63.627491250001185,53494.02433464 2024-09-21,03:56:52.000,265,10993491,12925,0,1726891011,13002.68856101999,63.65568776999862,53493.96843768001 2024-09-21,03:56:53.000,265,10993544,13005,0,1726891012,13002.661615779994,63.620442120001826,53494.02433464 2024-09-21,03:56:54.000,265,10993458,12645,0,1726891013,13002.681824709995,63.61339299000247,53494.00337328 2024-09-21,03:56:55.000,265,10993495,13005,0,1726891014,13002.6750884,63.620442120001826,53494.02433464 2024-09-21,03:56:56.000,265,10993500,13125,0,1726891015,13002.61446161,63.64863863999926,53493.98241192 2024-09-21,03:56:57.000,265,10993459,13005,0,1726891016,13002.63467054,63.65568776999862,53494.066257360006 2024-09-21,03:56:58.000,265,10993472,12845,0,1726891017,13002.64814315999,63.676835160003975,53494.03830888001 2024-09-21,03:56:59.000,265,10993490,12965,0,1726891018,13002.594252679999,63.65568776999862,53494.02433464 2024-09-21,03:57:00.000,265,10993497,12965,0,1726891019,13002.641406849994,63.683884290003334,53494.03132176 2024-09-21,03:57:01.000,265,10993466,12805,0,1726891020,13002.600988989994,63.683884290003334,53494.00337328 2024-09-21,03:57:02.000,265,10993480,12845,0,1726891021,13002.574043749999,63.669786030004616,53494.02433464 2024-09-21,03:57:03.000,265,10993490,12765,0,1726891022,13002.58751636999,63.676835160003975,53494.045296000004 2024-09-21,03:57:04.000,265,10993435,13165,0,1726891023,13002.58751636999,63.65568776999862,53494.045296000004 2024-09-21,03:57:05.000,265,10993530,12765,0,1726891024,13002.580780059994,63.627491250001185,53494.017347520006 2024-09-21,03:57:06.000,265,10993533,12685,0,1726891025,13002.580780059994,63.59929473000375,53494.07324448 2024-09-21,03:57:07.000,265,10993461,12845,0,1726891026,13002.58751636999,63.59224560000439,53494.05228312 2024-09-21,03:57:08.000,265,10993457,13005,0,1726891027,13002.61446161,63.60634386000311,53494.05927024001 2024-09-21,03:57:09.000,265,10993525,12885,0,1726891028,13002.641406849994,63.59224560000439,53494.05228312 2024-09-21,03:57:10.000,265,10993487,13125,0,1726891029,13002.661615779994,63.59224560000439,53494.045296000004 2024-09-21,03:57:11.000,265,10993492,13005,0,1726891030,13002.63467054,63.61339299000247,53494.00337328 2024-09-21,03:57:12.000,265,10993463,12925,0,1726891031,13002.681824709995,63.59929473000375,53494.02433464 2024-09-21,03:57:13.000,265,10993507,13125,0,1726891032,13002.64814315999,63.585196469997754,53494.05927024001 2024-09-21,03:57:14.000,265,10993521,12925,0,1726891033,13002.64814315999,63.585196469997754,53494.03830888001 2024-09-21,03:57:15.000,265,10993488,13005,0,1726891034,13002.63467054,63.61339299000247,53494.03830888001 2024-09-21,03:57:16.000,265,10993468,13125,0,1726891035,13002.661615779994,63.585196469997754,53494.066257360006 2024-09-21,03:57:17.000,265,10993485,12925,0,1726891036,13002.69529733,63.55699995000032,53494.0802316 2024-09-21,03:57:18.000,265,10993486,12765,0,1726891037,13002.68856101999,63.55699995000032,53494.066257360006 2024-09-21,03:57:19.000,265,10993481,12965,0,1726891038,13002.681824709995,63.53585256000224,53494.045296000004 2024-09-21,03:57:20.000,265,10993518,12525,0,1726891039,13002.681824709995,63.52175430000352,53494.0802316 2024-09-21,03:57:21.000,265,10993485,13085,0,1726891040,13002.702033639995,63.53585256000224,53494.115167200005 2024-09-21,03:57:22.000,265,10993471,13005,0,1726891041,13002.702033639995,63.53585256000224,53494.10119296 2024-09-21,03:57:23.000,265,10993494,12925,0,1726891042,13002.702033639995,63.48650864999945,53494.02433464 2024-09-21,03:57:24.000,265,10993490,13045,0,1726891043,13002.71550626,63.46536126000137,53494.10119296 2024-09-21,03:57:25.000,265,10993497,13005,0,1726891044,13002.74918780999,63.451263000002655,53494.07324448 2024-09-21,03:57:26.000,265,10993500,12925,0,1726891045,13002.70876994999,63.444213870003296,53494.10818008001 2024-09-21,03:57:27.000,265,10993535,13205,0,1726891046,13002.72897887999,63.43716474000394,53494.0802316 2024-09-21,03:57:28.000,265,10993525,13045,0,1726891047,13002.72897887999,63.451263000002655,53494.12914144 2024-09-21,03:57:29.000,265,10993553,12885,0,1726891048,13002.79634198,63.43716474000394,53494.10119296 2024-09-21,03:57:30.000,265,10993496,12965,0,1726891049,13002.81655091,63.451263000002655,53494.14311568 2024-09-21,03:57:31.000,265,10993486,12925,0,1726891050,13002.803078289995,63.444213870003296,53494.0802316 2024-09-21,03:57:32.000,265,10993510,12885,0,1726891051,13002.803078289995,63.401919089999865,53494.115167200005 2024-09-21,03:57:33.000,265,10993468,13045,0,1726891052,13002.863705079995,63.394869960000506,53494.15708992001 2024-09-21,03:57:34.000,265,10993469,13285,0,1726891053,13002.883914009995,63.37372257000243,53494.164077040004 2024-09-21,03:57:35.000,265,10993479,12605,0,1726891054,13002.8771777,63.36667344000307,53494.15708992001 2024-09-21,03:57:36.000,265,10993442,13245,0,1726891055,13002.904122939995,63.38077170000179,53494.17106416 2024-09-21,03:57:37.000,265,10993486,12765,0,1726891056,13002.91085924999,63.38782083000115,53494.19901264 2024-09-21,03:57:38.000,265,10993477,12925,0,1726891057,13002.91759556,63.36667344000307,53494.15708992001 2024-09-21,03:57:39.000,265,10993469,13005,0,1726891058,13002.91759556,63.32437865999964,53494.15708992001 2024-09-21,03:57:40.000,265,10993490,12885,0,1726891059,13002.93106817999,63.35962431000371,53494.19901264 2024-09-21,03:57:41.000,265,10993472,12805,0,1726891060,13002.91085924999,63.35257518000435,53494.12914144 2024-09-21,03:57:42.000,265,10993504,12845,0,1726891061,13002.93106817999,63.31732953000028,53494.17106416 2024-09-21,03:57:43.000,265,10993516,12845,0,1726891062,13002.95127710999,63.35257518000435,53494.185038400006 2024-09-21,03:57:44.000,265,10993472,12965,0,1726891063,13002.93106817999,63.31028040000092,53494.1501028 2024-09-21,03:57:45.000,265,10993485,13125,0,1726891064,13002.95127710999,63.331427789999,53494.19202552 2024-09-21,03:57:46.000,265,10993466,13165,0,1726891065,13002.944540799996,63.31732953000028,53494.19202552 2024-09-21,03:57:47.000,265,10993489,12685,0,1726891066,13002.95801342,63.32437865999964,53494.20599976001 2024-09-21,03:57:48.000,265,10993507,12845,0,1726891067,13002.95801342,63.345526049997716,53494.219974 2024-09-21,03:57:49.000,265,10993475,12765,0,1726891068,13002.95127710999,63.31028040000092,53494.17106416 2024-09-21,03:57:50.000,265,10993537,12765,0,1726891069,13002.924331869996,63.35962431000371,53494.22696112001 2024-09-21,03:57:51.000,265,10993531,13245,0,1726891070,13002.91085924999,63.32437865999964,53494.19901264 2024-09-21,03:57:52.000,265,10993490,12805,0,1726891071,13002.8771777,63.35257518000435,53494.212986880004 2024-09-21,03:57:53.000,265,10993488,12885,0,1726891072,13002.85696877,63.36667344000307,53494.233948240006 2024-09-21,03:57:54.000,265,10993504,13005,0,1726891073,13002.83675984,63.37372257000243,53494.24093536 2024-09-21,03:57:55.000,265,10993488,12685,0,1726891074,13002.863705079995,63.33847691999836,53494.219974 2024-09-21,03:57:56.000,265,10993479,13005,0,1726891075,13002.85023245999,63.33847691999836,53494.212986880004 2024-09-21,03:57:57.000,265,10993508,12805,0,1726891076,13002.823287219995,63.345526049997716,53494.17106416 2024-09-21,03:57:58.000,265,10993515,12925,0,1726891077,13002.83002352999,63.33847691999836,53494.25490960001 2024-09-21,03:57:59.000,265,10993535,12845,0,1726891078,13002.79634198,63.275034750004124,53494.19901264 2024-09-21,03:58:00.000,265,10993486,13005,0,1726891079,13002.81655091,63.331427789999,53494.233948240006 2024-09-21,03:58:01.000,265,10993478,13045,0,1726891080,13002.803078289995,63.32437865999964,53494.24792248 2024-09-21,03:58:02.000,265,10993475,12725,0,1726891081,13002.77613305,63.2961821400022,53494.219974 2024-09-21,03:58:03.000,265,10993536,12765,0,1726891082,13002.742451499995,63.31028040000092,53494.22696112001 2024-09-21,03:58:04.000,265,10993515,12805,0,1726891083,13002.76939673999,63.28913301000284,53494.22696112001 2024-09-21,03:58:05.000,265,10993505,12885,0,1726891084,13002.75592412,63.24683822999941,53494.2898452 2024-09-21,03:58:06.000,265,10993498,12885,0,1726891085,13002.66835208999,63.24683822999941,53494.24093536 2024-09-21,03:58:07.000,265,10993564,13045,0,1726891086,13002.70876994999,63.225690840001334,53494.212986880004 2024-09-21,03:58:08.000,265,10993514,12645,0,1726891087,13002.702033639995,63.225690840001334,53494.212986880004 2024-09-21,03:58:09.000,265,10993533,12925,0,1726891088,13002.68856101999,63.176346929998545,53494.233948240006 2024-09-21,03:58:10.000,265,10993534,12845,0,1726891089,13002.66835208999,63.19044519000454,53494.25490960001 2024-09-21,03:58:11.000,265,10993537,13005,0,1726891090,13002.63467054,63.211592580002616,53494.19202552 2024-09-21,03:58:12.000,265,10993533,13045,0,1726891091,13002.61446161,63.15519954000047,53494.219974 2024-09-21,03:58:13.000,265,10993466,12965,0,1726891092,13002.60772529999,63.176346929998545,53494.233948240006 2024-09-21,03:58:14.000,265,10993482,12965,0,1726891093,13002.58751636999,63.169297799999185,53494.185038400006 2024-09-21,03:58:15.000,265,10993526,12765,0,1726891094,13002.56730743999,63.169297799999185,53494.24093536 2024-09-21,03:58:16.000,265,10993500,13045,0,1726891095,13002.499944339994,63.14815041000111,53494.19202552 2024-09-21,03:58:17.000,265,10993518,12885,0,1726891096,13002.472999099999,63.14815041000111,53494.24792248 2024-09-21,03:58:18.000,265,10993507,12605,0,1726891097,13002.432581239998,63.12700302000303,53494.212986880004 2024-09-21,03:58:19.000,265,10993481,12925,0,1726891098,13002.385427069989,63.07060998000088,53494.17805128001 2024-09-21,03:58:20.000,265,10993516,12925,0,1726891099,13002.351745519998,63.0847082399996,53494.219974 2024-09-21,03:58:21.000,265,10993494,12725,0,1726891100,13002.331536589998,63.06356085000152,53494.19901264 2024-09-21,03:58:22.000,265,10993508,12925,0,1726891101,13002.270909799998,63.049462590002804,53494.19202552 2024-09-21,03:58:23.000,265,10993452,13165,0,1726891102,13002.243964560002,63.02126606999809,53494.212986880004 2024-09-21,03:58:24.000,265,10993499,13085,0,1726891103,13002.217019319993,63.02126606999809,53494.219974 2024-09-21,03:58:25.000,265,10993467,13205,0,1726891104,13002.203546700002,62.986020420001296,53494.15708992001 2024-09-21,03:58:26.000,265,10993507,12885,0,1726891105,13002.183337770002,62.96487303000322,53494.22696112001 2024-09-21,03:58:27.000,265,10993483,13125,0,1726891106,13002.129447289997,62.943725639997865,53494.2898452 2024-09-21,03:58:28.000,265,10993505,13085,0,1726891107,13002.115974669992,62.90143086000171,53494.282858080005 2024-09-21,03:58:29.000,265,10993470,12765,0,1726891108,13002.055347879992,62.90143086000171,53494.27587096001 2024-09-21,03:58:30.000,265,10993561,13125,0,1726891109,13002.035138949992,62.866185210004915,53494.282858080005 2024-09-21,03:58:31.000,265,10993506,12765,0,1726891110,13002.001457400002,62.85913607999828,53494.27587096001 2024-09-21,03:58:32.000,265,10993503,13245,0,1726891111,13001.954303229992,62.83093956000084,53494.24093536 2024-09-21,03:58:33.000,265,10993474,12925,0,1726891112,13001.913885369991,62.823890430001484,53494.20599976001 2024-09-21,03:58:34.000,265,10993443,13045,0,1726891113,13001.846522269996,62.774546519998694,53494.219974 2024-09-21,03:58:35.000,265,10993469,12765,0,1726891114,13001.7993681,62.7393008700019,53494.22696112001 2024-09-21,03:58:36.000,265,10993533,12965,0,1726891115,13001.77915917,62.7393008700019,53494.25490960001 2024-09-21,03:58:37.000,265,10993509,13125,0,1726891116,13001.765686549996,62.67585870000039,53494.26189672 2024-09-21,03:58:38.000,265,10993468,12765,0,1726891117,13001.71179606999,62.66880957000103,53494.2898452 2024-09-21,03:58:39.000,265,10993519,12725,0,1726891118,13001.705059759995,62.640613050003594,53494.282858080005 2024-09-21,03:58:40.000,265,10993491,12765,0,1726891119,13001.624224039995,62.584220010001445,53494.27587096001 2024-09-21,03:58:41.000,265,10993484,12765,0,1726891120,13001.604015109995,62.55602349000401,53494.27587096001 2024-09-21,03:58:42.000,265,10993432,12965,0,1726891121,13001.55012462999,62.626514790004876,53494.26189672 2024-09-21,03:58:43.000,265,10993483,12965,0,1726891122,13001.48949783999,62.54897436000465,53494.2898452 2024-09-21,03:58:44.000,265,10993508,12765,0,1726891123,13001.502970459995,62.52077783999994,53494.33875504 2024-09-21,03:58:45.000,265,10993431,12925,0,1726891124,13001.43560736,62.52077783999994,53494.282858080005 2024-09-21,03:58:46.000,265,10993460,12765,0,1726891125,13001.401925809994,62.50667958000122,53494.30381944001 2024-09-21,03:58:47.000,265,10993509,12965,0,1726891126,13001.34803532999,62.47143393000442,53494.29683232 2024-09-21,03:58:48.000,265,10993476,13045,0,1726891127,13001.32782639999,62.45028653999907,53494.26189672 2024-09-21,03:58:49.000,265,10993480,13125,0,1726891128,13001.32782639999,62.45733566999843,53494.31080656 2024-09-21,03:58:50.000,265,10993439,12725,0,1726891129,13001.273935919999,62.44323740999971,53494.282858080005 2024-09-21,03:58:51.000,265,10993432,12765,0,1726891130,13001.226781749989,62.42913915000099,53494.25490960001 2024-09-21,03:58:52.000,265,10993473,12965,0,1726891131,13001.206572819989,62.45028653999907,53494.352729280006 2024-09-21,03:58:53.000,265,10993494,12845,0,1726891132,13001.193100199998,62.400942630003556,53494.30381944001 2024-09-21,03:58:54.000,265,10993472,13285,0,1726891133,13001.166154959988,62.42913915000099,53494.31080656 2024-09-21,03:58:55.000,265,10993482,12685,0,1726891134,13001.145946029988,62.44323740999971,53494.32478080001 2024-09-21,03:58:56.000,265,10993472,12645,0,1726891135,13001.112264479998,62.45028653999907,53494.32478080001 2024-09-21,03:58:57.000,265,10993468,13005,0,1726891136,13001.098791859993,62.47848306000378,53494.34574216001 2024-09-21,03:58:58.000,265,10993466,12965,0,1726891137,13001.051637689998,62.46438479999779,53494.29683232 2024-09-21,03:58:59.000,265,10993489,12845,0,1726891138,13001.024692450002,62.50667958000122,53494.33875504 2024-09-21,03:59:00.000,265,10993483,12565,0,1726891139,13001.024692450002,62.49963045000186,53494.352729280006 2024-09-21,03:59:01.000,265,10993491,12805,0,1726891140,13001.011219829998,62.52077783999994,53494.31779368 2024-09-21,03:59:02.000,265,10993456,12725,0,1726891141,13000.957329349993,62.54897436000465,53494.31779368 2024-09-21,03:59:03.000,265,10993474,12765,0,1726891142,13000.910175179997,62.52077783999994,53494.3597164 2024-09-21,03:59:04.000,265,10993491,12765,0,1726891143,13000.889966249997,62.527826969999296,53494.352729280006 2024-09-21,03:59:05.000,265,10993486,13285,0,1726891144,13000.876493629992,62.56307262000337,53494.331767920004 2024-09-21,03:59:06.000,265,10993475,12685,0,1726891145,13000.849548389997,62.54897436000465,53494.36670352 2024-09-21,03:59:07.000,265,10993464,13005,0,1726891146,13000.822603150002,62.577170880002086,53494.331767920004 2024-09-21,03:59:08.000,265,10993476,13165,0,1726891147,13000.748503739997,62.61241652999888,53494.33875504 2024-09-21,03:59:09.000,265,10993486,13125,0,1726891148,13000.728294809996,62.626514790004876,53494.31080656 2024-09-21,03:59:10.000,265,10993456,12765,0,1726891149,13000.714822189992,62.64766218000295,53494.31779368 2024-09-21,03:59:11.000,265,10993460,13205,0,1726891150,13000.667668019996,62.640613050003594,53494.38766488 2024-09-21,03:59:12.000,265,10993449,13005,0,1726891151,13000.640722780001,62.65471131000231,53494.3597164 2024-09-21,03:59:13.000,265,10993521,12885,0,1726891152,13000.607041229996,62.68290782999975,53494.33875504 2024-09-21,03:59:14.000,265,10993471,12765,0,1726891153,13000.586832299996,62.66880957000103,53494.36670352 2024-09-21,03:59:15.000,265,10993512,12685,0,1726891154,13000.58009599,62.68995695999911,53494.331767920004 2024-09-21,03:59:16.000,265,10993458,12605,0,1726891155,13000.58009599,62.70405521999783,53494.3597164 2024-09-21,03:59:17.000,265,10993507,13205,0,1726891156,13000.53967813,62.68290782999975,53494.32478080001 2024-09-21,03:59:18.000,265,10993406,13045,0,1726891157,13000.49252395999,62.70405521999783,53494.282858080005 2024-09-21,03:59:19.000,265,10993468,12885,0,1726891158,13000.465578719995,62.71110435000446,53494.36670352 2024-09-21,03:59:20.000,265,10993469,12805,0,1726891159,13000.45210609999,62.70405521999783,53494.2898452 2024-09-21,03:59:21.000,265,10993465,12925,0,1726891160,13000.425160859995,62.72520261000318,53494.282858080005 2024-09-21,03:59:22.000,265,10993467,12805,0,1726891161,13000.404951929995,62.67585870000039,53494.30381944001 2024-09-21,03:59:23.000,265,10993459,13085,0,1726891162,13000.41168823999,62.67585870000039,53494.331767920004 2024-09-21,03:59:24.000,265,10993481,12765,0,1726891163,13000.37800669,62.71110435000446,53494.29683232 2024-09-21,03:59:25.000,265,10993534,12925,0,1726891164,13000.33758883,62.72520261000318,53494.25490960001 2024-09-21,03:59:26.000,265,10993518,13125,0,1726891165,13000.324116209995,62.71110435000446,53494.27587096001 2024-09-21,03:59:27.000,265,10993488,13005,0,1726891166,13000.324116209995,62.67585870000039,53494.2898452 2024-09-21,03:59:28.000,265,10993464,12885,0,1726891167,13000.27022572999,62.67585870000039,53494.24792248 2024-09-21,03:59:29.000,265,10993516,12965,0,1726891168,13000.243280489995,62.71110435000446,53494.24792248 2024-09-21,03:59:30.000,265,10993525,13045,0,1726891169,13000.23654418,62.71815348000382,53494.25490960001 2024-09-21,03:59:31.000,265,10993517,13205,0,1726891170,13000.202862629994,62.71110435000446,53494.29683232 2024-09-21,03:59:32.000,265,10993465,12845,0,1726891171,13000.20959893999,62.72520261000318,53494.30381944001 2024-09-21,03:59:33.000,265,10993477,12925,0,1726891172,13000.19612632,62.67585870000039,53494.31080656 2024-09-21,03:59:34.000,265,10993492,13085,0,1726891173,13000.175917389999,62.68290782999975,53494.26888384 2024-09-21,03:59:35.000,265,10993467,12965,0,1726891174,13000.122026909994,62.66880957000103,53494.24093536 2024-09-21,03:59:36.000,265,10993488,13005,0,1726891175,13000.122026909994,62.633563920004235,53494.219974 2024-09-21,03:59:37.000,265,10993451,12925,0,1726891176,13000.10855428999,62.640613050003594,53494.29683232 2024-09-21,03:59:38.000,265,10993430,13125,0,1726891177,13000.10855428999,62.65471131000231,53494.20599976001 2024-09-21,03:59:39.000,265,10993477,12765,0,1726891178,13000.122026909994,62.61946565999824,53494.22696112001 2024-09-21,03:59:40.000,265,10993480,12845,0,1726891179,13000.101817979994,62.640613050003594,53494.19901264 2024-09-21,03:59:41.000,265,10993504,13125,0,1726891180,13000.068136429989,62.591269140000804,53494.219974 2024-09-21,03:59:42.000,265,10993399,13285,0,1726891181,13000.095081669999,62.59831827000016,53494.164077040004 2024-09-21,03:59:43.000,265,10993455,12925,0,1726891182,13000.10855428999,62.591269140000804,53494.24093536 2024-09-21,03:59:44.000,265,10993481,12845,0,1726891183,13000.081609049994,62.56307262000337,53494.25490960001 2024-09-21,03:59:45.000,265,10993501,12885,0,1726891184,13000.081609049994,62.577170880002086,53494.22696112001 2024-09-21,03:59:46.000,265,10993490,12805,0,1726891185,13000.054663809999,62.50667958000122,53494.212986880004 2024-09-21,03:59:47.000,265,10993452,12805,0,1726891186,13000.074872739999,62.4925813200025,53494.19901264 2024-09-21,03:59:48.000,265,10993486,13005,0,1726891187,13000.054663809999,62.49963045000186,53494.19202552 2024-09-21,03:59:49.000,265,10993495,12885,0,1726891188,13000.020982259994,62.4925813200025,53494.17805128001 2024-09-21,03:59:50.000,265,10993473,12925,0,1726891189,13000.020982259994,62.47143393000442,53494.15708992001 2024-09-21,03:59:51.000,265,10993517,12845,0,1726891190,13000.034454879999,62.44323740999971,53494.185038400006 2024-09-21,03:59:52.000,265,10993439,12885,0,1726891191,13000.027718569989,62.43618828000035,53494.13612856001 2024-09-21,03:59:53.000,265,10993501,12965,0,1726891192,13000.020982259994,62.43618828000035,53494.115167200005 2024-09-21,03:59:54.000,265,10993452,13245,0,1726891193,12999.994037019998,62.43618828000035,53494.10119296 2024-09-21,03:59:55.000,265,10993519,12965,0,1726891194,12999.987300709989,62.400942630003556,53494.10119296 2024-09-21,03:59:56.000,265,10993525,12805,0,1726891195,12999.994037019998,62.42913915000099,53494.12215432 2024-09-21,03:59:57.000,265,10993496,12845,0,1726891196,12999.946882849988,62.42913915000099,53494.10818008001 2024-09-21,03:59:58.000,265,10993442,12925,0,1726891197,12999.973828089998,62.407991760002915,53494.09420584 2024-09-21,03:59:59.000,265,10993503,12925,0,1726891198,12999.933410229998,62.400942630003556,53494.10119296 2024-09-21,04:00:00.000,265,10993480,13045,0,1726891199,12999.946882849988,62.42209002000163,53494.066257360006 2024-09-21,04:00:01.000,265,10993477,12845,0,1726891200,12999.953619159998,62.37274610999884,53494.0802316 2024-09-21,04:00:02.000,265,10993462,12965,0,1726891201,12999.940146539993,62.3797952399982,53494.05228312 2024-09-21,04:00:03.000,265,10993513,12965,0,1726891202,12999.940146539993,62.351598720000766,53494.07324448 2024-09-21,04:00:04.000,265,10993475,12925,0,1726891203,12999.946882849988,62.358647850000125,53493.98939904001 2024-09-21,04:00:05.000,265,10993489,13005,0,1726891204,12999.940146539993,62.37274610999884,53494.01036040001 2024-09-21,04:00:06.000,265,10993513,13285,0,1726891205,12999.926673919988,62.34454959000141,53493.9754248 2024-09-21,04:00:07.000,265,10993484,12685,0,1726891206,12999.906464989988,62.351598720000766,53493.96145056 2024-09-21,04:00:08.000,265,10993453,13125,0,1726891207,12999.906464989988,62.365696979999484,53493.96145056 2024-09-21,04:00:09.000,265,10993475,12965,0,1726891208,12999.906464989988,62.3938935000042,53493.96843768001 2024-09-21,04:00:10.000,265,10993478,13165,0,1726891209,12999.919937609993,62.3797952399982,53493.947476320005 2024-09-21,04:00:11.000,265,10993513,12965,0,1726891210,12999.906464989988,62.407991760002915,53493.98241192 2024-09-21,04:00:12.000,265,10993495,12845,0,1726891211,12999.953619159998,62.415040890002274,53493.947476320005 2024-09-21,04:00:13.000,265,10993456,13045,0,1726891212,12999.913201299998,62.400942630003556,53493.84266952001 2024-09-21,04:00:14.000,265,10993515,13165,0,1726891213,12999.960355469993,62.3938935000042,53493.82170816001 2024-09-21,04:00:15.000,265,10993482,13125,0,1726891214,12999.919937609993,62.407991760002915,53493.87061800001 2024-09-21,04:00:16.000,265,10993471,13005,0,1726891215,12999.980564399993,62.37274610999884,53493.80773392 2024-09-21,04:00:17.000,265,10993494,12925,0,1726891216,12999.994037019998,62.38684437000484,53493.7658112 2024-09-21,04:00:18.000,265,10993522,13005,0,1726891217,12999.994037019998,62.37274610999884,53493.7658112 2024-09-21,04:00:19.000,265,10993479,13085,0,1726891218,12999.973828089998,62.37274610999884,53493.75183696001 2024-09-21,04:00:20.000,265,10993550,13005,0,1726891219,12999.946882849988,62.34454959000141,53493.70292712001 2024-09-21,04:00:21.000,265,10993533,13005,0,1726891220,12999.980564399993,62.358647850000125,53493.779785440005 2024-09-21,04:00:22.000,265,10993426,13045,0,1726891221,12999.994037019998,62.400942630003556,53493.75183696001 2024-09-21,04:00:23.000,265,10993471,12885,0,1726891222,12999.973828089998,62.3797952399982,53493.7658112 2024-09-21,04:00:24.000,265,10993476,12965,0,1726891223,12999.973828089998,62.3938935000042,53493.73786272 2024-09-21,04:00:25.000,265,10993547,13125,0,1726891224,13000.034454879999,62.3938935000042,53493.69594 2024-09-21,04:00:26.000,265,10993471,12885,0,1726891225,13000.007509639989,62.400942630003556,53493.73786272 2024-09-21,04:00:27.000,265,10993478,12925,0,1726891226,12999.994037019998,62.3938935000042,53493.70292712001 2024-09-21,04:00:28.000,265,10993489,13005,0,1726891227,13000.020982259994,62.3797952399982,53493.681965760006 2024-09-21,04:00:29.000,265,10993481,13125,0,1726891228,12999.994037019998,62.3797952399982,53493.67497864001 2024-09-21,04:00:30.000,265,10993489,13045,0,1726891229,13000.000773329994,62.42913915000099,53493.64004304 2024-09-21,04:00:31.000,265,10993502,12685,0,1726891230,13000.000773329994,62.400942630003556,53493.60510744001 2024-09-21,04:00:32.000,265,10993529,12925,0,1726891231,12999.960355469993,62.43618828000035,53493.57017184 2024-09-21,04:00:33.000,265,10993473,13085,0,1726891232,12999.933410229998,62.42209002000163,53493.542223360004 2024-09-21,04:00:34.000,265,10993485,13045,0,1726891233,12999.940146539993,62.3938935000042,53493.58414608001 2024-09-21,04:00:35.000,265,10993482,13285,0,1726891234,12999.926673919988,62.42209002000163,53493.542223360004 2024-09-21,04:00:36.000,265,10993506,13125,0,1726891235,12999.940146539993,62.43618828000035,53493.53523624001 2024-09-21,04:00:37.000,265,10993493,13165,0,1726891236,12999.899728679993,62.43618828000035,53493.514274880006 2024-09-21,04:00:38.000,265,10993493,12925,0,1726891237,12999.859310819993,62.45028653999907,53493.514274880006 2024-09-21,04:00:39.000,265,10993487,12845,0,1726891238,12999.839101889993,62.42913915000099,53493.542223360004 2024-09-21,04:00:40.000,265,10993498,12965,0,1726891239,12999.839101889993,62.45028653999907,53493.47235216 2024-09-21,04:00:41.000,265,10993485,13205,0,1726891240,12999.839101889993,62.46438479999779,53493.43741656001 2024-09-21,04:00:42.000,265,10993491,12885,0,1726891241,12999.852574509998,62.4925813200025,53493.42344232 2024-09-21,04:00:43.000,265,10993521,12845,0,1726891242,12999.825629270003,62.47143393000442,53493.514274880006 2024-09-21,04:00:44.000,265,10993491,12885,0,1726891243,12999.825629270003,62.4925813200025,53493.4513908 2024-09-21,04:00:45.000,265,10993552,13205,0,1726891244,12999.805420340002,62.48553219000314,53493.4513908 2024-09-21,04:00:46.000,265,10993477,12965,0,1726891245,12999.778475099993,62.48553219000314,53493.43042944 2024-09-21,04:00:47.000,265,10993535,12965,0,1726891246,12999.771738789997,62.45028653999907,53493.41645520001 2024-09-21,04:00:48.000,265,10993502,12965,0,1726891247,12999.765002480002,62.48553219000314,53493.3815196 2024-09-21,04:00:49.000,265,10993504,12885,0,1726891248,12999.738057239992,62.48553219000314,53493.40248096 2024-09-21,04:00:50.000,265,10993506,13285,0,1726891249,12999.758266169993,62.46438479999779,53493.38850672001 2024-09-21,04:00:51.000,265,10993470,12605,0,1726891250,12999.744793550002,62.45733566999843,53493.38850672001 2024-09-21,04:00:52.000,265,10993470,12965,0,1726891251,12999.717848309992,62.43618828000035,53493.33959688001 2024-09-21,04:00:53.000,265,10993516,12925,0,1726891252,12999.684166760002,62.47848306000378,53493.36754536001 2024-09-21,04:00:54.000,265,10993499,12885,0,1726891253,12999.670694139997,62.47143393000442,53493.29068704 2024-09-21,04:00:55.000,265,10993488,12965,0,1726891254,12999.650485209997,62.47143393000442,53493.325622640004 2024-09-21,04:00:56.000,265,10993559,12965,0,1726891255,12999.643748900002,62.47848306000378,53493.24876432001 2024-09-21,04:00:57.000,265,10993464,12925,0,1726891256,12999.610067349997,62.44323740999971,53493.23479008 2024-09-21,04:00:58.000,265,10993461,12965,0,1726891257,12999.610067349997,62.43618828000035,53493.29767416001 2024-09-21,04:00:59.000,265,10993503,13045,0,1726891258,12999.603331040002,62.42913915000099,53493.23479008 2024-09-21,04:01:00.000,265,10993534,12845,0,1726891259,12999.556176869992,62.415040890002274,53493.206841600004 2024-09-21,04:01:01.000,265,10993499,12765,0,1726891260,12999.569649489997,62.38684437000484,53493.24876432001 2024-09-21,04:01:02.000,265,10993471,12805,0,1726891261,12999.569649489997,62.351598720000766,53493.19985448001 2024-09-21,04:01:03.000,265,10993486,13045,0,1726891262,12999.569649489997,62.351598720000766,53493.206841600004 2024-09-21,04:01:04.000,265,10993485,12925,0,1726891263,12999.542704250001,62.33045133000269,53493.18588024 2024-09-21,04:01:05.000,265,10993458,12845,0,1726891264,12999.556176869992,62.33750046000205,53493.15094464001 2024-09-21,04:01:06.000,265,10993525,12965,0,1726891265,12999.522495320001,62.34454959000141,53493.12998328001 2024-09-21,04:01:07.000,265,10993499,13005,0,1726891266,12999.535967939992,62.33045133000269,53493.15094464001 2024-09-21,04:01:08.000,265,10993517,13045,0,1726891267,12999.495550079992,62.31635307000397,53493.1369704 2024-09-21,04:01:09.000,265,10993565,12885,0,1726891268,12999.468604839996,62.2811074199999,53493.157931760004 2024-09-21,04:01:10.000,265,10993471,12925,0,1726891269,12999.515759009992,62.28815654999926,53493.109021920005 2024-09-21,04:01:11.000,265,10993551,12885,0,1726891270,12999.488813769996,62.26700916000118,53493.157931760004 2024-09-21,04:01:12.000,265,10993525,12965,0,1726891271,12999.488813769996,62.238812640003744,53493.08107344001 2024-09-21,04:01:13.000,265,10993480,12965,0,1726891272,12999.455132219991,62.27405829000054,53493.14395752 2024-09-21,04:01:14.000,265,10993528,13205,0,1726891273,12999.468604839996,62.238812640003744,53493.09504768 2024-09-21,04:01:15.000,265,10993489,12925,0,1726891274,12999.441659600001,62.20356698999967,53493.109021920005 2024-09-21,04:01:16.000,265,10993548,12965,0,1726891275,12999.461868530001,62.21061611999903,53493.09504768 2024-09-21,04:01:17.000,265,10993492,12885,0,1726891276,12999.448395909996,62.182419600001595,53493.060112080006 2024-09-21,04:01:18.000,265,10993529,12965,0,1726891277,12999.461868530001,62.182419600001595,53493.05312496001 2024-09-21,04:01:19.000,265,10993512,13045,0,1726891278,12999.455132219991,62.11192830000073,53493.10203480001 2024-09-21,04:01:20.000,265,10993488,13325,0,1726891279,12999.421450670001,62.118977430000086,53493.10203480001 2024-09-21,04:01:21.000,265,10993498,12965,0,1726891280,12999.421450670001,62.133075689998805,53493.07408632 2024-09-21,04:01:22.000,265,10993508,13005,0,1726891281,12999.40124174,62.140124819998164,53493.060112080006 2024-09-21,04:01:23.000,265,10993547,12885,0,1726891282,12999.387769119996,62.08373178000329,53493.03216360001 2024-09-21,04:01:24.000,265,10993482,12925,0,1726891283,12999.40124174,62.09078091000265,53493.039150720004 2024-09-21,04:01:25.000,265,10993503,12965,0,1726891284,12999.38103281,62.09078091000265,53493.02517648 2024-09-21,04:01:26.000,265,10993513,12885,0,1726891285,12999.374296499991,62.06258438999794,53493.0670992 2024-09-21,04:01:27.000,265,10993476,12805,0,1726891286,12999.40124174,62.04143699999986,53493.00421512001 2024-09-21,04:01:28.000,265,10993516,12845,0,1726891287,12999.34061495,62.07668265000393,53493.04613784 2024-09-21,04:01:29.000,265,10993537,13005,0,1726891288,12999.347351259996,62.04848612999922,53493.05312496001 2024-09-21,04:01:30.000,265,10993512,12925,0,1726891289,12999.367560189996,62.02028961000178,53493.01818936 2024-09-21,04:01:31.000,265,10993554,12965,0,1726891290,12999.33387863999,62.006191350003064,53493.039150720004 2024-09-21,04:01:32.000,265,10993492,12765,0,1726891291,12999.347351259996,62.01324048000242,53493.0670992 2024-09-21,04:01:33.000,265,10993521,12885,0,1726891292,12999.354087569991,61.97094569999899,53493.011202240006 2024-09-21,04:01:34.000,265,10993534,12805,0,1726891293,12999.367560189996,61.949798310000915,53492.990240880004 2024-09-21,04:01:35.000,265,10993502,12765,0,1726891294,12999.354087569991,61.956847440000274,53492.95530528 2024-09-21,04:01:36.000,265,10993498,13165,0,1726891295,12999.34061495,61.942749180001556,53492.990240880004 2024-09-21,04:01:37.000,265,10993463,13165,0,1726891296,12999.327142329996,61.91455266000412,53492.997228 2024-09-21,04:01:38.000,265,10993498,13125,0,1726891297,12999.36082388,61.92865092000284,53492.990240880004 2024-09-21,04:01:39.000,265,10993537,12965,0,1726891298,12999.354087569991,61.88635613999941,53493.01818936 2024-09-21,04:01:40.000,265,10993518,13285,0,1726891299,12999.347351259996,61.87225788000069,53493.00421512001 2024-09-21,04:01:41.000,265,10993464,12885,0,1726891300,12999.38103281,61.83701223000389,53492.990240880004 2024-09-21,04:01:42.000,265,10993523,12965,0,1726891301,12999.387769119996,61.80176657999982,53492.95530528 2024-09-21,04:01:43.000,265,10993483,12765,0,1726891302,12999.367560189996,61.75242267000431,53492.98325376001 2024-09-21,04:01:44.000,265,10993506,13085,0,1726891303,12999.36082388,61.79471745000046,53492.941331040005 2024-09-21,04:01:45.000,265,10993468,12925,0,1726891304,12999.32040602,61.780619190001744,53492.97626664 2024-09-21,04:01:46.000,265,10993482,12965,0,1726891305,12999.33387863999,61.74537353999767,53492.9273568 2024-09-21,04:01:47.000,265,10993491,13125,0,1726891306,12999.27998816,61.717177020000236,53492.92036968 2024-09-21,04:01:48.000,265,10993542,13285,0,1726891307,12999.266515539995,61.717177020000236,53492.9273568 2024-09-21,04:01:49.000,265,10993514,12645,0,1726891308,12999.25304291999,61.66078397999809,53492.89940832 2024-09-21,04:01:50.000,265,10993505,12925,0,1726891309,12999.25304291999,61.64668571999937,53492.96927952 2024-09-21,04:01:51.000,265,10993488,12925,0,1726891310,12999.19241612999,61.63258746000065,53492.91338256001 2024-09-21,04:01:52.000,265,10993540,12645,0,1726891311,12999.15199826999,61.63258746000065,53492.892421200006 2024-09-21,04:01:53.000,265,10993499,13125,0,1726891312,12999.13178933999,61.60439094000321,53492.88543408001 2024-09-21,04:01:54.000,265,10993468,13045,0,1726891313,12999.15199826999,61.61848920000193,53492.91338256001 2024-09-21,04:01:55.000,265,10993514,13005,0,1726891314,12999.13852565,61.547997900001064,53492.90639544 2024-09-21,04:01:56.000,265,10993525,13045,0,1726891315,12999.104844099995,61.56914528999914,53492.91338256001 2024-09-21,04:01:57.000,265,10993517,13125,0,1726891316,12999.084635169995,61.533899640002346,53492.91338256001 2024-09-21,04:01:58.000,265,10993496,13325,0,1726891317,12999.07116254999,61.540948770001705,53492.91338256001 2024-09-21,04:01:59.000,265,10993471,12925,0,1726891318,12999.024008379994,61.533899640002346,53492.941331040005 2024-09-21,04:02:00.000,265,10993472,12805,0,1726891319,12998.99032682999,61.547997900001064,53492.87844696 2024-09-21,04:02:01.000,265,10993509,12805,0,1726891320,12998.94990896999,61.533899640002346,53492.8574856 2024-09-21,04:02:02.000,265,10993490,12885,0,1726891321,12998.94990896999,61.498653989998274,53492.91338256001 2024-09-21,04:02:03.000,265,10993471,12965,0,1726891322,12998.896018489999,61.491604859998915,53492.90639544 2024-09-21,04:02:04.000,265,10993495,13125,0,1726891323,12998.869073249989,61.491604859998915,53492.85049848 2024-09-21,04:02:05.000,265,10993485,13125,0,1726891324,12998.842128009994,61.51275225000427,53492.8574856 2024-09-21,04:02:06.000,265,10993512,12965,0,1726891325,12998.842128009994,61.50570312000491,53492.91338256001 2024-09-21,04:02:07.000,265,10993472,12765,0,1726891326,12998.788237529989,61.491604859998915,53492.88543408001 2024-09-21,04:02:08.000,265,10993496,12925,0,1726891327,12998.788237529989,61.47045747000084,53492.871459840004 2024-09-21,04:02:09.000,265,10993548,13045,0,1726891328,12998.747819669989,61.484555729999556,53492.86447272001 2024-09-21,04:02:10.000,265,10993472,12925,0,1726891329,12998.747819669989,61.52685051000299,53492.85049848 2024-09-21,04:02:11.000,265,10993509,13085,0,1726891330,12998.741083359993,61.50570312000491,53492.8574856 2024-09-21,04:02:12.000,265,10993523,13005,0,1726891331,12998.693929189998,61.50570312000491,53492.85049848 2024-09-21,04:02:13.000,265,10993559,13285,0,1726891332,12998.673720259998,61.47045747000084,53492.83652424001 2024-09-21,04:02:14.000,265,10993497,12765,0,1726891333,12998.693929189998,61.46340834000148,53492.8574856 2024-09-21,04:02:15.000,265,10993468,12885,0,1726891334,12998.700665499993,61.47045747000084,53492.81556288001 2024-09-21,04:02:16.000,265,10993524,13125,0,1726891335,12998.680456569993,61.44931008000276,53492.80857576 2024-09-21,04:02:17.000,265,10993482,12845,0,1726891336,12998.640038709993,61.42111355999805,53492.85049848 2024-09-21,04:02:18.000,265,10993507,13045,0,1726891337,12998.619829779993,61.42111355999805,53492.80158864 2024-09-21,04:02:19.000,265,10993498,12925,0,1726891338,12998.626566090003,61.42816269000468,53492.82953712 2024-09-21,04:02:20.000,265,10993505,13085,0,1726891339,12998.626566090003,61.42816269000468,53492.80158864 2024-09-21,04:02:21.000,265,10993492,13005,0,1726891340,12998.613093469998,61.39996616999997,53492.773640160005 2024-09-21,04:02:22.000,265,10993523,13125,0,1726891341,12998.579411919993,61.42111355999805,53492.82953712 2024-09-21,04:02:23.000,265,10993494,12805,0,1726891342,12998.586148230002,61.35062226000446,53492.82953712 2024-09-21,04:02:24.000,265,10993548,12805,0,1726891343,12998.545730370002,61.371769650002534,53492.773640160005 2024-09-21,04:02:25.000,265,10993471,12925,0,1726891344,12998.532257749997,61.38586791000125,53492.80857576 2024-09-21,04:02:26.000,265,10993489,12765,0,1726891345,12998.538994059993,61.38586791000125,53492.87844696 2024-09-21,04:02:27.000,265,10993503,12805,0,1726891346,12998.512048819997,61.39996616999997,53492.85049848 2024-09-21,04:02:28.000,265,10993519,12765,0,1726891347,12998.518785129992,61.357671390003816,53492.79460152001 2024-09-21,04:02:29.000,265,10993498,12965,0,1726891348,12998.498576199992,61.364720520003175,53492.82953712 2024-09-21,04:02:30.000,265,10993482,13245,0,1726891349,12998.491839889997,61.364720520003175,53492.7876144 2024-09-21,04:02:31.000,265,10993517,12805,0,1726891350,12998.464894650002,61.322425739999744,53492.76665304001 2024-09-21,04:02:32.000,265,10993499,12965,0,1726891351,12998.471630959997,61.34357312999782,53492.79460152001 2024-09-21,04:02:33.000,265,10993485,13085,0,1726891352,12998.485103580002,61.28013096000359,53492.75966592 2024-09-21,04:02:34.000,265,10993536,12765,0,1726891353,12998.464894650002,61.28013096000359,53492.7876144 2024-09-21,04:02:35.000,265,10993497,13285,0,1726891354,12998.485103580002,61.30127835000167,53492.773640160005 2024-09-21,04:02:36.000,265,10993458,13205,0,1726891355,12998.485103580002,61.322425739999744,53492.86447272001 2024-09-21,04:02:37.000,265,10993509,12805,0,1726891356,12998.478367269992,61.258983569998236,53492.80857576 2024-09-21,04:02:38.000,265,10993521,13085,0,1726891357,12998.498576199992,61.28013096000359,53492.83652424001 2024-09-21,04:02:39.000,265,10993457,13325,0,1726891358,12998.471630959997,61.258983569998236,53492.80857576 2024-09-21,04:02:40.000,265,10993504,13005,0,1726891359,12998.498576199992,61.28013096000359,53492.843511360006 2024-09-21,04:02:41.000,265,10993492,13045,0,1726891360,12998.491839889997,61.2307870500008,53492.76665304001 2024-09-21,04:02:42.000,265,10993545,13125,0,1726891361,12998.431213099997,61.24488530999952,53492.76665304001 2024-09-21,04:02:43.000,265,10993475,13165,0,1726891362,12998.458158339992,61.2307870500008,53492.81556288001 2024-09-21,04:02:44.000,265,10993519,12965,0,1726891363,12998.451422029997,61.2307870500008,53492.80158864 2024-09-21,04:02:45.000,265,10993492,12725,0,1726891364,12998.424476790002,61.20963966000272,53492.80158864 2024-09-21,04:02:46.000,265,10993469,12885,0,1726891365,12998.505312510002,61.18144313999801,53492.81556288001 2024-09-21,04:02:47.000,265,10993488,13165,0,1726891366,12998.471630959997,61.15324662000057,53492.822550000004 2024-09-21,04:02:48.000,265,10993524,12965,0,1726891367,12998.478367269992,61.20259053000336,53492.822550000004 2024-09-21,04:02:49.000,265,10993427,12925,0,1726891368,12998.512048819997,61.16029574999993,53492.82953712 2024-09-21,04:02:50.000,265,10993475,13125,0,1726891369,12998.505312510002,61.15324662000057,53492.85049848 2024-09-21,04:02:51.000,265,10993572,13045,0,1726891370,12998.538994059993,61.18144313999801,53492.86447272001 2024-09-21,04:02:52.000,265,10993509,12725,0,1726891371,12998.458158339992,61.146197490001214,53492.82953712 2024-09-21,04:02:53.000,265,10993513,12885,0,1726891372,12998.464894650002,61.16029574999993,53492.843511360006 2024-09-21,04:02:54.000,265,10993502,13125,0,1726891373,12998.505312510002,61.139148360001855,53492.892421200006 2024-09-21,04:02:55.000,265,10993500,13285,0,1726891374,12998.458158339992,61.11800097000378,53492.871459840004 2024-09-21,04:02:56.000,265,10993531,12965,0,1726891375,12998.485103580002,61.132099230002495,53492.90639544 2024-09-21,04:02:57.000,265,10993492,12965,0,1726891376,12998.458158339992,61.11095184000442,53492.88543408001 2024-09-21,04:02:58.000,265,10993505,12845,0,1726891377,12998.451422029997,61.132099230002495,53492.86447272001 2024-09-21,04:02:59.000,265,10993526,12845,0,1726891378,12998.431213099997,61.10390270999778,53492.892421200006 2024-09-21,04:03:00.000,265,10993511,13085,0,1726891379,12998.444685720002,61.10390270999778,53492.892421200006 2024-09-21,04:03:01.000,265,10993534,12925,0,1726891380,12998.397531549992,61.082755319999706,53492.87844696 2024-09-21,04:03:02.000,265,10993537,13045,0,1726891381,12998.444685720002,61.089804449999065,53492.91338256001 2024-09-21,04:03:03.000,265,10993472,12965,0,1726891382,12998.390795239997,61.11800097000378,53492.91338256001 2024-09-21,04:03:04.000,265,10993510,13045,0,1726891383,12998.390795239997,61.11095184000442,53492.89940832 2024-09-21,04:03:05.000,265,10993504,12965,0,1726891384,12998.390795239997,61.075706190000346,53492.871459840004 2024-09-21,04:03:06.000,265,10993476,13045,0,1726891385,12998.397531549992,61.11095184000442,53492.94831816 2024-09-21,04:03:07.000,265,10993483,12765,0,1726891386,12998.390795239997,61.06865706000099,53492.98325376001 2024-09-21,04:03:08.000,265,10993480,12645,0,1726891387,12998.390795239997,61.096853579998424,53492.96229240001 2024-09-21,04:03:09.000,265,10993499,12725,0,1726891388,12998.370586309997,61.096853579998424,53492.95530528 2024-09-21,04:03:10.000,265,10993474,13165,0,1726891389,12998.370586309997,61.075706190000346,53492.997228 2024-09-21,04:03:11.000,265,10993519,13005,0,1726891390,12998.377322619992,61.04750967000291,53493.01818936 2024-09-21,04:03:12.000,265,10993491,13205,0,1726891391,12998.363850000002,61.03341141000419,53492.97626664 2024-09-21,04:03:13.000,265,10993524,12845,0,1726891392,12998.390795239997,61.06865706000099,53492.96927952 2024-09-21,04:03:14.000,265,10993477,12845,0,1726891393,12998.357113689992,61.02636228000483,53492.95530528 2024-09-21,04:03:15.000,265,10993462,13005,0,1726891394,12998.370586309997,61.03341141000419,53492.997228 2024-09-21,04:03:16.000,265,10993466,12885,0,1726891395,12998.384058930002,61.03341141000419,53493.01818936 2024-09-21,04:03:17.000,265,10993532,12645,0,1726891396,12998.377322619992,61.02636228000483,53493.03216360001 2024-09-21,04:03:18.000,265,10993482,12925,0,1726891397,12998.370586309997,61.06160793000163,53493.060112080006 2024-09-21,04:03:19.000,265,10993465,12925,0,1726891398,12998.397531549992,61.06865706000099,53493.09504768 2024-09-21,04:03:20.000,265,10993512,12965,0,1726891399,12998.397531549992,61.01226401999884,53493.03216360001 2024-09-21,04:03:21.000,265,10993459,12845,0,1726891400,12998.390795239997,61.04750967000291,53493.05312496001 2024-09-21,04:03:22.000,265,10993528,13285,0,1726891401,12998.437949409992,61.04046054000355,53493.03216360001 2024-09-21,04:03:23.000,265,10993487,12805,0,1726891402,12998.370586309997,60.99816576000012,53493.02517648 2024-09-21,04:03:24.000,265,10993497,12885,0,1726891403,12998.404267860002,60.99111663000076,53493.039150720004 2024-09-21,04:03:25.000,265,10993502,12885,0,1726891404,12998.411004169997,60.9840675000014,53492.997228 2024-09-21,04:03:26.000,265,10993525,12765,0,1726891405,12998.431213099997,60.97701837000204,53493.01818936 2024-09-21,04:03:27.000,265,10993519,12805,0,1726891406,12998.424476790002,60.99816576000012,53493.011202240006 2024-09-21,04:03:28.000,265,10993479,12965,0,1726891407,12998.431213099997,60.99111663000076,53493.039150720004 2024-09-21,04:03:29.000,265,10993513,13085,0,1726891408,12998.485103580002,60.99111663000076,53493.07408632 2024-09-21,04:03:30.000,265,10993536,12685,0,1726891409,12998.491839889997,60.9840675000014,53493.08806056 2024-09-21,04:03:31.000,265,10993483,13005,0,1726891410,12998.458158339992,60.962920110003324,53493.05312496001 2024-09-21,04:03:32.000,265,10993550,12805,0,1726891411,12998.498576199992,60.955870980003965,53493.0670992 2024-09-21,04:03:33.000,265,10993553,12925,0,1726891412,12998.518785129992,60.948821850004606,53493.12998328001 2024-09-21,04:03:34.000,265,10993548,12925,0,1726891413,12998.525521440002,60.99816576000012,53493.109021920005 2024-09-21,04:03:35.000,265,10993508,13245,0,1726891414,12998.552466679997,60.99816576000012,53493.09504768 2024-09-21,04:03:36.000,265,10993484,13005,0,1726891415,12998.518785129992,61.00521488999948,53493.12998328001 2024-09-21,04:03:37.000,265,10993487,12845,0,1726891416,12998.586148230002,61.06160793000163,53493.11600904 2024-09-21,04:03:38.000,265,10993519,13005,0,1726891417,12998.592884539998,61.06160793000163,53493.14395752 2024-09-21,04:03:39.000,265,10993510,12765,0,1726891418,12998.592884539998,61.05455880000227,53493.21382872 2024-09-21,04:03:40.000,265,10993516,13125,0,1726891419,12998.592884539998,61.06160793000163,53493.19985448001 2024-09-21,04:03:41.000,265,10993493,12765,0,1726891420,12998.579411919993,61.089804449999065,53493.157931760004 2024-09-21,04:03:42.000,265,10993507,12885,0,1726891421,12998.565939300002,61.11095184000442,53493.22081584001 2024-09-21,04:03:43.000,265,10993470,12565,0,1726891422,12998.586148230002,61.096853579998424,53493.22081584001 2024-09-21,04:03:44.000,265,10993498,12765,0,1726891423,12998.592884539998,61.11095184000442,53493.25575144 2024-09-21,04:03:45.000,265,10993501,13205,0,1726891424,12998.592884539998,61.11095184000442,53493.2417772 2024-09-21,04:03:46.000,265,10993474,12925,0,1726891425,12998.626566090003,61.11095184000442,53493.3116484 2024-09-21,04:03:47.000,265,10993460,12765,0,1726891426,12998.680456569993,61.082755319999706,53493.29068704 2024-09-21,04:03:48.000,265,10993475,13245,0,1726891427,12998.646775019988,61.10390270999778,53493.276712800005 2024-09-21,04:03:49.000,265,10993445,12885,0,1726891428,12998.680456569993,61.10390270999778,53493.26972568001 2024-09-21,04:03:50.000,265,10993472,12845,0,1726891429,12998.700665499993,61.16029574999993,53493.28369992 2024-09-21,04:03:51.000,265,10993474,12965,0,1726891430,12998.727610739988,61.11800097000378,53493.33959688001 2024-09-21,04:03:52.000,265,10993479,12965,0,1726891431,12998.754555979998,61.139148360001855,53493.35357112 2024-09-21,04:03:53.000,265,10993484,13085,0,1726891432,12998.768028599989,61.10390270999778,53493.325622640004 2024-09-21,04:03:54.000,265,10993497,13045,0,1726891433,12998.774764909998,61.132099230002495,53493.395493840006 2024-09-21,04:03:55.000,265,10993480,12965,0,1726891434,12998.741083359993,61.11800097000378,53493.38850672001 2024-09-21,04:03:56.000,265,10993498,12845,0,1726891435,12998.808446459989,61.132099230002495,53493.42344232 2024-09-21,04:03:57.000,265,10993532,12925,0,1726891436,12998.794973839998,61.096853579998424,53493.395493840006 2024-09-21,04:03:58.000,265,10993499,12765,0,1726891437,12998.815182769999,61.11095184000442,53493.444403680005 2024-09-21,04:03:59.000,265,10993489,12885,0,1726891438,12998.808446459989,61.139148360001855,53493.53523624001 2024-09-21,04:04:00.000,265,10993482,12965,0,1726891439,12998.828655389989,61.10390270999778,53493.50030064 2024-09-21,04:04:01.000,265,10993481,12925,0,1726891440,12998.788237529989,61.082755319999706,53493.46536504001 2024-09-21,04:04:02.000,265,10993537,13125,0,1726891441,12998.808446459989,61.075706190000346,53493.45837792 2024-09-21,04:04:03.000,265,10993479,13125,0,1726891442,12998.768028599989,61.04750967000291,53493.48632640001 2024-09-21,04:04:04.000,265,10993479,12925,0,1726891443,12998.801710149994,61.04046054000355,53493.514274880006 2024-09-21,04:04:05.000,265,10993534,13005,0,1726891444,12998.781501219994,61.0193131499982,53493.57017184 2024-09-21,04:04:06.000,265,10993466,12885,0,1726891445,12998.781501219994,60.962920110003324,53493.59812032 2024-09-21,04:04:07.000,265,10993491,12885,0,1726891446,12998.821919079994,60.93472358999861,53493.59812032 2024-09-21,04:04:08.000,265,10993432,13085,0,1726891447,12998.754555979998,60.87833055000374,53493.5911332 2024-09-21,04:04:09.000,265,10993482,12805,0,1726891448,12998.774764909998,60.87833055000374,53493.5911332 2024-09-21,04:04:10.000,265,10993452,12925,0,1726891449,12998.734347049998,60.84308489999967,53493.63305592001 2024-09-21,04:04:11.000,265,10993482,12765,0,1726891450,12998.741083359993,60.77964272999816,53493.60510744001 2024-09-21,04:04:12.000,265,10993474,12725,0,1726891451,12998.741083359993,60.70915143000457,53493.66799152 2024-09-21,04:04:13.000,265,10993503,12965,0,1726891452,12998.727610739988,60.70915143000457,53493.65401728001 2024-09-21,04:04:14.000,265,10993479,12845,0,1726891453,12998.693929189998,60.70210229999793,53493.681965760006 2024-09-21,04:04:15.000,265,10993501,12765,0,1726891454,12998.714138119998,60.673905780000496,53493.67497864001 2024-09-21,04:04:16.000,265,10993485,13245,0,1726891455,12998.727610739988,60.65980752000178,53493.709914240004 2024-09-21,04:04:17.000,265,10993487,12925,0,1726891456,12998.680456569993,60.61751273999835,53493.72388848001 2024-09-21,04:04:18.000,265,10993476,12885,0,1726891457,12998.700665499993,60.561119700003474,53493.730875600006 2024-09-21,04:04:19.000,265,10993485,13005,0,1726891458,12998.646775019988,60.554070570004114,53493.730875600006 2024-09-21,04:04:20.000,265,10993501,12965,0,1726891459,12998.626566090003,60.53997230999812,53493.730875600006 2024-09-21,04:04:21.000,265,10993450,13005,0,1726891460,12998.599620849993,60.48357927000325,53493.71690136 2024-09-21,04:04:22.000,265,10993477,12805,0,1726891461,12998.619829779993,60.455382749998535,53493.72388848001 2024-09-21,04:04:23.000,265,10993522,13125,0,1726891462,12998.592884539998,60.40603884000302,53493.80773392 2024-09-21,04:04:24.000,265,10993466,12885,0,1726891463,12998.606357160003,60.39898971000366,53493.828695280004 2024-09-21,04:04:25.000,265,10993480,12925,0,1726891464,12998.606357160003,60.42013710000174,53493.79375968 2024-09-21,04:04:26.000,265,10993481,12965,0,1726891465,12998.579411919993,60.40603884000302,53493.75183696001 2024-09-21,04:04:27.000,265,10993487,13285,0,1726891466,12998.579411919993,60.36374405999959,53493.828695280004 2024-09-21,04:04:28.000,265,10993489,13005,0,1726891467,12998.613093469998,60.36374405999959,53493.81472104 2024-09-21,04:04:29.000,265,10993539,12885,0,1726891468,12998.613093469998,60.35669493000023,53493.85664376 2024-09-21,04:04:30.000,265,10993445,12845,0,1726891469,12998.640038709993,60.321449280003435,53493.85664376 2024-09-21,04:04:31.000,265,10993526,12645,0,1726891470,12998.640038709993,60.28620362999936,53493.8356824 2024-09-21,04:04:32.000,265,10993481,13285,0,1726891471,12998.626566090003,60.265056240001286,53493.86363088 2024-09-21,04:04:33.000,265,10993504,12725,0,1726891472,12998.640038709993,60.24390885000321,53493.85664376 2024-09-21,04:04:34.000,265,10993515,13205,0,1726891473,12998.640038709993,60.222761459997855,53493.877605120004 2024-09-21,04:04:35.000,265,10993467,12885,0,1726891474,12998.626566090003,60.22981059000449,53493.849656640006 2024-09-21,04:04:36.000,265,10993508,13085,0,1726891475,12998.633302399998,60.16636842000298,53493.92651496 2024-09-21,04:04:37.000,265,10993527,12845,0,1726891476,12998.640038709993,60.152270160004264,53493.87061800001 2024-09-21,04:04:38.000,265,10993478,12965,0,1726891477,12998.633302399998,60.12407363999955,53493.85664376 2024-09-21,04:04:39.000,265,10993492,13045,0,1726891478,12998.680456569993,60.145221030004905,53493.85664376 2024-09-21,04:04:40.000,265,10993460,12765,0,1726891479,12998.646775019988,60.10997538000083,53493.898566480006 2024-09-21,04:04:41.000,265,10993480,12725,0,1726891480,12998.653511329998,60.095877120002115,53493.92651496 2024-09-21,04:04:42.000,265,10993496,13045,0,1726891481,12998.640038709993,60.095877120002115,53493.91254072 2024-09-21,04:04:43.000,265,10993453,12965,0,1726891482,12998.660247639993,60.07472973000404,53493.94048920001 2024-09-21,04:04:44.000,265,10993498,13085,0,1726891483,12998.660247639993,60.06768060000468,53493.92651496 2024-09-21,04:04:45.000,265,10993471,12845,0,1726891484,12998.640038709993,60.053582339998684,53493.93350208 2024-09-21,04:04:46.000,265,10993510,12765,0,1726891485,12998.640038709993,60.01833669000189,53493.93350208 2024-09-21,04:04:47.000,265,10993502,12965,0,1726891486,12998.626566090003,60.046533209999325,53493.96843768001 2024-09-21,04:04:48.000,265,10993472,12925,0,1726891487,12998.599620849993,60.03243495000061,53493.96145056 2024-09-21,04:04:49.000,265,10993491,12885,0,1726891488,12998.586148230002,60.00423843000317,53493.947476320005 2024-09-21,04:04:50.000,265,10993528,12765,0,1726891489,12998.538994059993,60.00423843000317,53493.98939904001 2024-09-21,04:04:51.000,265,10993506,13085,0,1726891490,12998.525521440002,59.99718930000381,53493.98241192 2024-09-21,04:04:52.000,265,10993493,13045,0,1726891491,12998.512048819997,60.02538582000125,53493.98241192 2024-09-21,04:04:53.000,265,10993466,12725,0,1726891492,12998.464894650002,60.01128756000253,53493.96145056 2024-09-21,04:04:54.000,265,10993496,12845,0,1726891493,12998.458158339992,59.94079626000166,53494.01036040001 2024-09-21,04:04:55.000,265,10993505,12925,0,1726891494,12998.411004169997,59.95489452000038,53493.98939904001 2024-09-21,04:04:56.000,265,10993450,12965,0,1726891495,12998.404267860002,59.94079626000166,53494.017347520006 2024-09-21,04:04:57.000,265,10993509,13045,0,1726891496,12998.350377379997,59.98309103999782,53494.03830888001 2024-09-21,04:04:58.000,265,10993469,13085,0,1726891497,12998.323432140001,59.94784539000102,53493.98241192 2024-09-21,04:04:59.000,265,10993526,12965,0,1726891498,12998.303223210001,59.9689927799991,53494.02433464 2024-09-21,04:05:00.000,265,10993532,13045,0,1726891499,12998.235860109991,59.97604190999846,53494.03830888001 2024-09-21,04:05:01.000,265,10993497,12965,0,1726891500,12998.222387490001,59.98309103999782,53494.03132176 2024-09-21,04:05:02.000,265,10993461,13085,0,1726891501,12998.1617607,59.94079626000166,53494.01036040001 2024-09-21,04:05:03.000,265,10993485,13045,0,1726891502,12998.12134284,59.92669800000294,53493.98939904001 2024-09-21,04:05:04.000,265,10993518,12805,0,1726891503,12998.08092498,59.94079626000166,53494.00337328 2024-09-21,04:05:05.000,265,10993512,13085,0,1726891504,12998.067452359996,59.92669800000294,53493.98241192 2024-09-21,04:05:06.000,265,10993497,12885,0,1726891505,12998.03377080999,59.88440321999951,53493.96843768001 2024-09-21,04:05:07.000,265,10993466,12965,0,1726891506,12998.006825569995,59.88440321999951,53493.947476320005 2024-09-21,04:05:08.000,265,10993470,13125,0,1726891507,12997.9596714,59.87735409000015,53493.9754248 2024-09-21,04:05:09.000,265,10993476,13005,0,1726891508,12997.97314401999,59.870304960000794,53494.01036040001 2024-09-21,04:05:10.000,265,10993497,12965,0,1726891509,12997.946198779995,59.870304960000794,53494.01036040001 2024-09-21,04:05:11.000,265,10993503,12885,0,1726891510,12997.91925354,59.84915757000272,53494.02433464 2024-09-21,04:05:12.000,265,10993465,12845,0,1726891511,12997.89904461,59.856206700002076,53494.03132176 2024-09-21,04:05:13.000,265,10993505,12965,0,1726891512,12997.885571989995,59.79981365999993,53494.03830888001 2024-09-21,04:05:14.000,265,10993504,12765,0,1726891513,12997.85862675,59.79276453000057,53493.996386160004 2024-09-21,04:05:15.000,265,10993543,12765,0,1726891514,12997.85862675,59.77161714000249,53494.01036040001 2024-09-21,04:05:16.000,265,10993515,13005,0,1726891515,12997.804736269994,59.77866627000185,53494.00337328 2024-09-21,04:05:17.000,265,10993511,12725,0,1726891516,12997.77105471999,59.75751888000377,53494.00337328 2024-09-21,04:05:18.000,265,10993539,13005,0,1726891517,12997.784527339994,59.72932235999906,53493.9055536 2024-09-21,04:05:19.000,265,10993490,13165,0,1726891518,12997.764318409994,59.75046975000441,53494.00337328 2024-09-21,04:05:20.000,265,10993471,12805,0,1726891519,12997.75084578999,59.679978450003546,53494.02433464 2024-09-21,04:05:21.000,265,10993521,13285,0,1726891520,12997.73063685999,59.66588019000483,53493.98241192 2024-09-21,04:05:22.000,265,10993512,13245,0,1726891521,12997.703691619994,59.65178192999883,53494.02433464 2024-09-21,04:05:23.000,265,10993499,13005,0,1726891522,12997.69021899999,59.60948715000268,53494.01036040001 2024-09-21,04:05:24.000,265,10993513,13125,0,1726891523,12997.676746379999,59.6235854100014,53493.95446344 2024-09-21,04:05:25.000,265,10993494,12925,0,1726891524,12997.69021899999,59.59538889000396,53493.996386160004 2024-09-21,04:05:26.000,265,10993496,12765,0,1726891525,12997.676746379999,59.5883397600046,53494.01036040001 2024-09-21,04:05:27.000,265,10993520,13085,0,1726891526,12997.636328519999,59.5883397600046,53493.947476320005 2024-09-21,04:05:28.000,265,10993506,12885,0,1726891527,12997.643064829994,59.56014323999989,53493.94048920001 2024-09-21,04:05:29.000,265,10993505,13125,0,1726891528,12997.602646969994,59.56014323999989,53493.947476320005 2024-09-21,04:05:30.000,265,10993512,13085,0,1726891529,12997.589174349989,59.48965193999902,53493.9754248 2024-09-21,04:05:31.000,265,10993485,13005,0,1726891530,12997.589174349989,59.53899585000181,53493.947476320005 2024-09-21,04:05:32.000,265,10993495,12885,0,1726891531,12997.548756489989,59.510799330004374,53493.91952784001 2024-09-21,04:05:33.000,265,10993492,12805,0,1726891532,12997.535283869998,59.48260280999966,53493.9055536 2024-09-21,04:05:34.000,265,10993476,12805,0,1726891533,12997.535283869998,59.468504550000944,53493.93350208 2024-09-21,04:05:35.000,265,10993481,12925,0,1726891534,12997.467920769988,59.42620977000479,53493.94048920001 2024-09-21,04:05:36.000,265,10993506,12925,0,1726891535,12997.481393389993,59.405062379999436,53493.92651496 2024-09-21,04:05:37.000,265,10993551,12805,0,1726891536,12997.494866009998,59.38391499000136,53493.96843768001 2024-09-21,04:05:38.000,265,10993486,12965,0,1726891537,12997.440975529993,59.38391499000136,53493.89157936001 2024-09-21,04:05:39.000,265,10993489,12845,0,1726891538,12997.434239219998,59.38391499000136,53493.92651496 2024-09-21,04:05:40.000,265,10993481,12885,0,1726891539,12997.393821359998,59.34866934000456,53493.898566480006 2024-09-21,04:05:41.000,265,10993512,12765,0,1726891540,12997.407293980003,59.36981673000264,53493.9055536 2024-09-21,04:05:42.000,265,10993484,12805,0,1726891541,12997.380348739993,59.32047281999985,53493.849656640006 2024-09-21,04:05:43.000,265,10993519,13125,0,1726891542,12997.366876120002,59.34162020999793,53493.898566480006 2024-09-21,04:05:44.000,265,10993546,12965,0,1726891543,12997.360139809993,59.34162020999793,53493.91952784001 2024-09-21,04:05:45.000,265,10993485,13045,0,1726891544,12997.339930879993,59.33457107999857,53493.877605120004 2024-09-21,04:05:46.000,265,10993484,13005,0,1726891545,12997.312985639997,59.31342369000049,53493.86363088 2024-09-21,04:05:47.000,265,10993563,13125,0,1726891546,12997.333194569997,59.278178040003695,53493.9055536 2024-09-21,04:05:48.000,265,10993478,13285,0,1726891547,12997.353403499998,59.30637456000113,53493.87061800001 2024-09-21,04:05:49.000,265,10993526,13085,0,1726891548,12997.333194569997,59.2640797799977,53493.93350208 2024-09-21,04:05:50.000,265,10993521,13125,0,1726891549,12997.333194569997,59.25703064999834,53493.91254072 2024-09-21,04:05:51.000,265,10993533,12765,0,1726891550,12997.312985639997,59.24998151999898,53493.92651496 2024-09-21,04:05:52.000,265,10993548,12965,0,1726891551,12997.306249330002,59.24293238999962,53493.85664376 2024-09-21,04:05:53.000,265,10993547,13045,0,1726891552,12997.360139809993,59.221785000001546,53493.849656640006 2024-09-21,04:05:54.000,265,10993530,12725,0,1726891553,12997.319721949993,59.228834130000905,53493.849656640006 2024-09-21,04:05:55.000,265,10993482,13605,0,1726891554,12997.339930879993,59.21473587000219,53493.89157936001 2024-09-21,04:05:56.000,265,10993534,12765,0,1726891555,12997.360139809993,59.228834130000905,53493.87061800001 2024-09-21,04:05:57.000,265,10993524,12925,0,1726891556,12997.353403499998,59.1653919599994,53493.88459224 2024-09-21,04:05:58.000,265,10993504,12885,0,1726891557,12997.373612429998,59.1301463100026,53493.849656640006 2024-09-21,04:05:59.000,265,10993503,13045,0,1726891558,12997.353403499998,59.14424457000132,53493.84266952001 2024-09-21,04:06:00.000,265,10993479,13165,0,1726891559,12997.353403499998,59.12309718000324,53493.8356824 2024-09-21,04:06:01.000,265,10993511,12965,0,1726891560,12997.380348739993,59.14424457000132,53493.8356824 2024-09-21,04:06:02.000,265,10993529,12845,0,1726891561,12997.414030289998,59.15129370000068,53493.89157936001 2024-09-21,04:06:03.000,265,10993518,13005,0,1726891562,12997.373612429998,59.11604805000388,53493.87061800001 2024-09-21,04:06:04.000,265,10993468,12925,0,1726891563,12997.387085050002,59.1653919599994,53493.8356824 2024-09-21,04:06:05.000,265,10993507,12965,0,1726891564,12997.387085050002,59.13719544000196,53493.85664376 2024-09-21,04:06:06.000,265,10993513,12845,0,1726891565,12997.400557669993,59.1301463100026,53493.8356824 2024-09-21,04:06:07.000,265,10993490,13045,0,1726891566,12997.447711839988,59.14424457000132,53493.85664376 2024-09-21,04:06:08.000,265,10993527,12765,0,1726891567,12997.420766599993,59.15834283000004,53493.85664376 2024-09-21,04:06:09.000,265,10993532,12925,0,1726891568,12997.353403499998,59.15834283000004,53493.85664376 2024-09-21,04:06:10.000,265,10993486,12805,0,1726891569,12997.380348739993,59.1653919599994,53493.87061800001 2024-09-21,04:06:11.000,265,10993499,12885,0,1726891570,12997.393821359998,59.15129370000068,53493.80074680001 2024-09-21,04:06:12.000,265,10993495,13005,0,1726891571,12997.380348739993,59.15129370000068,53493.84266952001 2024-09-21,04:06:13.000,265,10993551,12885,0,1726891572,12997.380348739993,59.179490219998115,53493.84266952001 2024-09-21,04:06:14.000,265,10993548,12805,0,1726891573,12997.420766599993,59.18653935000475,53493.94048920001 2024-09-21,04:06:15.000,265,10993509,13005,0,1726891574,12997.407293980003,59.19358848000411,53493.828695280004 2024-09-21,04:06:16.000,265,10993522,13125,0,1726891575,12997.440975529993,59.20768674000283,53493.91952784001 2024-09-21,04:06:17.000,265,10993511,12885,0,1726891576,12997.427502909988,59.20063761000347,53493.89157936001 2024-09-21,04:06:18.000,265,10993501,13125,0,1726891577,12997.400557669993,59.179490219998115,53493.86363088 2024-09-21,04:06:19.000,265,10993554,12845,0,1726891578,12997.440975529993,59.179490219998115,53493.849656640006 2024-09-21,04:06:20.000,265,10993484,12925,0,1726891579,12997.400557669993,59.172441089998756,53493.849656640006 2024-09-21,04:06:21.000,265,10993538,13045,0,1726891580,12997.434239219998,59.13719544000196,53493.86363088 2024-09-21,04:06:22.000,265,10993508,12805,0,1726891581,12997.447711839988,59.15834283000004,53493.828695280004 2024-09-21,04:06:23.000,265,10993534,13045,0,1726891582,12997.434239219998,59.15129370000068,53493.828695280004 2024-09-21,04:06:24.000,265,10993515,13205,0,1726891583,12997.427502909988,59.14424457000132,53493.82170816001 2024-09-21,04:06:25.000,265,10993516,12965,0,1726891584,12997.440975529993,59.1653919599994,53493.8356824 2024-09-21,04:06:26.000,265,10993563,12925,0,1726891585,12997.447711839988,59.108998920004524,53493.84266952001 2024-09-21,04:06:27.000,265,10993555,12845,0,1726891586,12997.447711839988,59.11604805000388,53493.87061800001 2024-09-21,04:06:28.000,265,10993527,12845,0,1726891587,12997.420766599993,59.12309718000324,53493.877605120004 2024-09-21,04:06:29.000,265,10993546,12885,0,1726891588,12997.414030289998,59.10194978999789,53493.85664376 2024-09-21,04:06:30.000,265,10993560,12885,0,1726891589,12997.440975529993,59.08785152999917,53493.849656640006 2024-09-21,04:06:31.000,265,10993578,12885,0,1726891590,12997.400557669993,59.09490065999853,53493.81472104 2024-09-21,04:06:32.000,265,10993541,12885,0,1726891591,12997.393821359998,59.08785152999917,53493.89157936001 2024-09-21,04:06:33.000,265,10993490,13205,0,1726891592,12997.400557669993,59.08080239999981,53493.828695280004 2024-09-21,04:06:34.000,265,10993526,12925,0,1726891593,12997.407293980003,59.059655010001734,53493.80773392 2024-09-21,04:06:35.000,265,10993520,13085,0,1726891594,12997.393821359998,59.03850762000366,53493.779785440005 2024-09-21,04:06:36.000,265,10993458,12885,0,1726891595,12997.366876120002,59.003261969999585,53493.8356824 2024-09-21,04:06:37.000,265,10993497,12765,0,1726891596,12997.380348739993,58.996212840000226,53493.79375968 2024-09-21,04:06:38.000,265,10993529,12565,0,1726891597,12997.339930879993,58.98916371000087,53493.75882408 2024-09-21,04:06:39.000,265,10993494,13125,0,1726891598,12997.339930879993,58.996212840000226,53493.71690136 2024-09-21,04:06:40.000,265,10993541,12925,0,1726891599,12997.360139809993,58.98916371000087,53493.77279832001 2024-09-21,04:06:41.000,265,10993536,13005,0,1726891600,12997.366876120002,58.98211458000151,53493.80773392 2024-09-21,04:06:42.000,265,10993541,12645,0,1726891601,12997.366876120002,58.93277066999872,53493.730875600006 2024-09-21,04:06:43.000,265,10993517,13325,0,1726891602,12997.360139809993,58.91162328000064,53493.80773392 2024-09-21,04:06:44.000,265,10993519,12805,0,1726891603,12997.346667190002,58.89047589000256,53493.79375968 2024-09-21,04:06:45.000,265,10993491,12965,0,1726891604,12997.346667190002,58.89752502000192,53493.75882408 2024-09-21,04:06:46.000,265,10993490,12965,0,1726891605,12997.366876120002,58.876377630003844,53493.75183696001 2024-09-21,04:06:47.000,265,10993562,13005,0,1726891606,12997.312985639997,58.819984590001695,53493.730875600006 2024-09-21,04:06:48.000,265,10993502,12925,0,1726891607,12997.346667190002,58.827033720001054,53493.72388848001 2024-09-21,04:06:49.000,265,10993567,12845,0,1726891608,12997.326458260002,58.812935460002336,53493.71690136 2024-09-21,04:06:50.000,265,10993557,13165,0,1726891609,12997.346667190002,58.812935460002336,53493.74484984 2024-09-21,04:06:51.000,265,10993507,13125,0,1726891610,12997.326458260002,58.80588633000298,53493.7658112 2024-09-21,04:06:52.000,265,10993523,13205,0,1726891611,12997.326458260002,58.80588633000298,53493.730875600006 2024-09-21,04:06:53.000,265,10993535,12965,0,1726891612,12997.326458260002,58.812935460002336,53493.72388848001 2024-09-21,04:06:54.000,265,10993550,12805,0,1726891613,12997.326458260002,58.7847389400049,53493.709914240004 2024-09-21,04:06:55.000,265,10993532,12845,0,1726891614,12997.286040400002,58.763591549999546,53493.70292712001 2024-09-21,04:06:56.000,265,10993518,12765,0,1726891615,12997.346667190002,58.763591549999546,53493.68895288 2024-09-21,04:06:57.000,265,10993540,12805,0,1726891616,12997.339930879993,58.79883720000362,53493.730875600006 2024-09-21,04:06:58.000,265,10993523,13005,0,1726891617,12997.306249330002,58.770640679998905,53493.74484984 2024-09-21,04:06:59.000,265,10993505,12925,0,1726891618,12997.326458260002,58.763591549999546,53493.779785440005 2024-09-21,04:07:00.000,265,10993492,12965,0,1726891619,12997.279304089992,58.763591549999546,53493.77279832001 2024-09-21,04:07:01.000,265,10993536,13005,0,1726891620,12997.292776709997,58.79883720000362,53493.730875600006 2024-09-21,04:07:02.000,265,10993542,13245,0,1726891621,12997.272567779997,58.80588633000298,53493.72388848001 2024-09-21,04:07:03.000,265,10993524,13165,0,1726891622,12997.299513019992,58.770640679998905,53493.7658112 2024-09-21,04:07:04.000,265,10993483,12965,0,1726891623,12997.286040400002,58.7847389400049,53493.74484984 2024-09-21,04:07:05.000,265,10993581,12805,0,1726891624,12997.286040400002,58.75654242000019,53493.69594 2024-09-21,04:07:06.000,265,10993532,12805,0,1726891625,12997.259095159992,58.74244416000147,53493.71690136 2024-09-21,04:07:07.000,265,10993498,12925,0,1726891626,12997.265831470002,58.74244416000147,53493.66799152 2024-09-21,04:07:08.000,265,10993531,13045,0,1726891627,12997.265831470002,58.74244416000147,53493.709914240004 2024-09-21,04:07:09.000,265,10993463,12885,0,1726891628,12997.245622540002,58.71424764000403,53493.72388848001 2024-09-21,04:07:10.000,265,10993541,12885,0,1726891629,12997.252358849997,58.69310024999868,53493.73786272 2024-09-21,04:07:11.000,265,10993488,12965,0,1726891630,12997.265831470002,58.69310024999868,53493.72388848001 2024-09-21,04:07:12.000,265,10993523,13125,0,1726891631,12997.265831470002,58.70014937999804,53493.70292712001 2024-09-21,04:07:13.000,265,10993506,12965,0,1726891632,12997.265831470002,58.69310024999868,53493.67497864001 2024-09-21,04:07:14.000,265,10993542,12845,0,1726891633,12997.299513019992,58.68605111999932,53493.68895288 2024-09-21,04:07:15.000,265,10993504,12885,0,1726891634,12997.292776709997,58.62965808000445,53493.661004400004 2024-09-21,04:07:16.000,265,10993462,12885,0,1726891635,12997.319721949993,58.66490373000124,53493.681965760006 2024-09-21,04:07:17.000,265,10993489,12765,0,1726891636,12997.272567779997,58.67900198999996,53493.61908168 2024-09-21,04:07:18.000,265,10993550,13205,0,1726891637,12997.245622540002,58.66490373000124,53493.66799152 2024-09-21,04:07:19.000,265,10993555,13085,0,1726891638,12997.286040400002,58.601461559999734,53493.66799152 2024-09-21,04:07:20.000,265,10993454,12925,0,1726891639,12997.272567779997,58.62965808000445,53493.64004304 2024-09-21,04:07:21.000,265,10993514,12885,0,1726891640,12997.306249330002,58.587363300001016,53493.65401728001 2024-09-21,04:07:22.000,265,10993539,13005,0,1726891641,12997.299513019992,58.587363300001016,53493.63305592001 2024-09-21,04:07:23.000,265,10993507,13045,0,1726891642,12997.265831470002,58.54506852000486,53493.661004400004 2024-09-21,04:07:24.000,265,10993496,12885,0,1726891643,12997.265831470002,58.53097025999887,53493.64004304 2024-09-21,04:07:25.000,265,10993518,12965,0,1726891644,12997.252358849997,58.51687200000015,53493.65401728001 2024-09-21,04:07:26.000,265,10993504,12725,0,1726891645,12997.279304089992,58.49572461000207,53493.661004400004 2024-09-21,04:07:27.000,265,10993512,13045,0,1726891646,12997.299513019992,58.467528090004635,53493.69594 2024-09-21,04:07:28.000,265,10993544,12925,0,1726891647,12997.292776709997,58.45342982999864,53493.67497864001 2024-09-21,04:07:29.000,265,10993499,12925,0,1726891648,12997.272567779997,58.425233310001204,53493.66799152 2024-09-21,04:07:30.000,265,10993487,12805,0,1726891649,12997.292776709997,58.375889399998414,53493.661004400004 2024-09-21,04:07:31.000,265,10993521,12685,0,1726891650,12997.292776709997,58.375889399998414,53493.65401728001 2024-09-21,04:07:32.000,265,10993510,12725,0,1726891651,12997.286040400002,58.3265454900029,53493.66799152 2024-09-21,04:07:33.000,265,10993508,12885,0,1726891652,12997.299513019992,58.31244723000418,53493.65401728001 2024-09-21,04:07:34.000,265,10993490,13085,0,1726891653,12997.292776709997,58.29129983999883,53493.66799152 2024-09-21,04:07:35.000,265,10993520,13045,0,1726891654,12997.333194569997,58.27015245000075,53493.67497864001 2024-09-21,04:07:36.000,265,10993525,12765,0,1726891655,12997.333194569997,58.31244723000418,53493.65401728001 2024-09-21,04:07:37.000,265,10993529,13045,0,1726891656,12997.312985639997,58.29129983999883,53493.67497864001 2024-09-21,04:07:38.000,265,10993517,12965,0,1726891657,12997.306249330002,58.27720158000011,53493.64004304 2024-09-21,04:07:39.000,265,10993514,12725,0,1726891658,12997.306249330002,58.234906800003955,53493.68895288 2024-09-21,04:07:40.000,265,10993499,13125,0,1726891659,12997.299513019992,58.2137594099986,53493.661004400004 2024-09-21,04:07:41.000,265,10993530,12965,0,1726891660,12997.333194569997,58.192612020000524,53493.64004304 2024-09-21,04:07:42.000,265,10993551,13245,0,1726891661,12997.333194569997,58.178513760001806,53493.730875600006 2024-09-21,04:07:43.000,265,10993508,12925,0,1726891662,12997.346667190002,58.15736637000373,53493.730875600006 2024-09-21,04:07:44.000,265,10993520,13045,0,1726891663,12997.326458260002,58.15736637000373,53493.681965760006 2024-09-21,04:07:45.000,265,10993517,12925,0,1726891664,12997.333194569997,58.143268109997734,53493.69594 2024-09-21,04:07:46.000,265,10993524,12805,0,1726891665,12997.326458260002,58.136218979998375,53493.70292712001 2024-09-21,04:07:47.000,265,10993498,13165,0,1726891666,12997.312985639997,58.12212071999966,53493.730875600006 2024-09-21,04:07:48.000,265,10993529,12805,0,1726891667,12997.306249330002,58.143268109997734,53493.69594 2024-09-21,04:07:49.000,265,10993487,13125,0,1726891668,12997.319721949993,58.10802246000094,53493.709914240004 2024-09-21,04:07:50.000,265,10993513,12845,0,1726891669,12997.292776709997,58.16441550000309,53493.75183696001 2024-09-21,04:07:51.000,265,10993522,12685,0,1726891670,12997.265831470002,58.10802246000094,53493.730875600006 2024-09-21,04:07:52.000,265,10993526,12725,0,1726891671,12997.211940989997,58.12212071999966,53493.709914240004 2024-09-21,04:07:53.000,265,10993533,12765,0,1726891672,12997.232149919997,58.10097333000158,53493.68895288 2024-09-21,04:07:54.000,265,10993533,12925,0,1726891673,12997.191732059997,58.129169849999016,53493.67497864001 2024-09-21,04:07:55.000,265,10993510,12925,0,1726891674,12997.158050509992,58.129169849999016,53493.71690136 2024-09-21,04:07:56.000,265,10993488,12885,0,1726891675,12997.104160030001,58.10802246000094,53493.681965760006 2024-09-21,04:07:57.000,265,10993520,12965,0,1726891676,12997.144577890002,58.12212071999966,53493.68895288 2024-09-21,04:07:58.000,265,10993483,12725,0,1726891677,12997.104160030001,58.065727680004784,53493.661004400004 2024-09-21,04:07:59.000,265,10993504,12605,0,1726891678,12997.063742170001,58.07277681000414,53493.69594 2024-09-21,04:08:00.000,265,10993494,13125,0,1726891679,12997.083951100001,58.05162941999879,53493.67497864001 2024-09-21,04:08:01.000,265,10993492,13085,0,1726891680,12997.009851689996,58.05162941999879,53493.66799152 2024-09-21,04:08:02.000,265,10993537,12805,0,1726891681,12996.98290645,58.05162941999879,53493.69594 2024-09-21,04:08:03.000,265,10993504,13045,0,1726891682,12996.955961209991,58.03753116000007,53493.68895288 2024-09-21,04:08:04.000,265,10993502,12925,0,1726891683,12996.92227966,57.98113811999792,53493.68895288 2024-09-21,04:08:05.000,265,10993483,13165,0,1726891684,12996.89533441999,57.967039859999204,53493.64004304 2024-09-21,04:08:06.000,265,10993470,13045,0,1726891685,12996.87512548999,57.98113811999792,53493.65401728001 2024-09-21,04:08:07.000,265,10993540,12765,0,1726891686,12996.82123501,57.959990729999845,53493.63305592001 2024-09-21,04:08:08.000,265,10993544,12805,0,1726891687,12996.827971319995,57.959990729999845,53493.64703016 2024-09-21,04:08:09.000,265,10993481,12885,0,1726891688,12996.807762389995,57.92474508000305,53493.67497864001 2024-09-21,04:08:10.000,265,10993521,13045,0,1726891689,12996.73366297999,57.93179421000241,53493.63305592001 2024-09-21,04:08:11.000,265,10993470,12925,0,1726891690,12996.73366297999,57.88245029999962,53493.65401728001 2024-09-21,04:08:12.000,265,10993515,12765,0,1726891691,12996.69324511999,57.88949942999898,53493.63305592001 2024-09-21,04:08:13.000,265,10993501,13005,0,1726891692,12996.646090949995,57.84720465000282,53493.57017184 2024-09-21,04:08:14.000,265,10993496,12925,0,1726891693,12996.63935464,57.840155520003464,53493.57715896 2024-09-21,04:08:15.000,265,10993481,12765,0,1726891694,12996.63261832999,57.840155520003464,53493.57715896 2024-09-21,04:08:16.000,265,10993500,13125,0,1726891695,12996.57872785,57.776713350001955,53493.53523624001 2024-09-21,04:08:17.000,265,10993534,12805,0,1726891696,12996.53830999,57.769664220002596,53493.57715896 2024-09-21,04:08:18.000,265,10993497,12605,0,1726891697,12996.518101059999,57.74851683000452,53493.59812032 2024-09-21,04:08:19.000,265,10993524,12965,0,1726891698,12996.484419509994,57.741467699997884,53493.58414608001 2024-09-21,04:08:20.000,265,10993502,12765,0,1726891699,12996.457474269999,57.71327118000045,53493.5911332 2024-09-21,04:08:21.000,265,10993525,13205,0,1726891700,12996.396847479999,57.67802553000365,53493.48632640001 2024-09-21,04:08:22.000,265,10993515,12965,0,1726891701,12996.390111169989,57.6568781399983,53493.48632640001 2024-09-21,04:08:23.000,265,10993509,12845,0,1726891702,12996.349693309989,57.67097640000429,53493.50728776001 2024-09-21,04:08:24.000,265,10993513,12845,0,1726891703,12996.376638549998,57.64982900999894,53493.493313520004 2024-09-21,04:08:25.000,265,10993495,13205,0,1726891704,12996.363165929994,57.62868162000086,53493.47933928 2024-09-21,04:08:26.000,265,10993488,13045,0,1726891705,12996.316011759998,57.62868162000086,53493.50030064 2024-09-21,04:08:27.000,265,10993534,13125,0,1726891706,12996.295802829998,57.600485100003425,53493.4513908 2024-09-21,04:08:28.000,265,10993497,12925,0,1726891707,12996.255384969998,57.57228857999871,53493.46536504001 2024-09-21,04:08:29.000,265,10993489,13005,0,1726891708,12996.255384969998,57.57228857999871,53493.40248096 2024-09-21,04:08:30.000,265,10993471,12925,0,1726891709,12996.241912349993,57.558190319999994,53493.40946808 2024-09-21,04:08:31.000,265,10993496,12965,0,1726891710,12996.221703419993,57.57933770999807,53493.38850672001 2024-09-21,04:08:32.000,265,10993507,12765,0,1726891711,12996.181285559993,57.558190319999994,53493.346584000006 2024-09-21,04:08:33.000,265,10993502,13045,0,1726891712,12996.167812940002,57.544092060001276,53493.395493840006 2024-09-21,04:08:34.000,265,10993529,12925,0,1726891713,12996.167812940002,57.51589554000384,53493.38850672001 2024-09-21,04:08:35.000,265,10993515,12725,0,1726891714,12996.161076629993,57.51589554000384,53493.346584000006 2024-09-21,04:08:36.000,265,10993503,13085,0,1726891715,12996.113922459997,57.51589554000384,53493.33959688001 2024-09-21,04:08:37.000,265,10993498,12965,0,1726891716,12996.134131389997,57.494748149998486,53493.33959688001 2024-09-21,04:08:38.000,265,10993509,12805,0,1726891717,12996.113922459997,57.494748149998486,53493.3116484 2024-09-21,04:08:39.000,265,10993490,12925,0,1726891718,12996.100449839993,57.494748149998486,53493.325622640004 2024-09-21,04:08:40.000,265,10993496,12845,0,1726891719,12996.080240909992,57.51589554000384,53493.29068704 2024-09-21,04:08:41.000,265,10993532,12965,0,1726891720,12996.046559360002,57.47360076000041,53493.26273856 2024-09-21,04:08:42.000,265,10993550,12845,0,1726891721,12996.039823049992,57.48064988999977,53493.325622640004 2024-09-21,04:08:43.000,265,10993496,12885,0,1726891722,12996.066768290002,57.44540424000297,53493.29068704 2024-09-21,04:08:44.000,265,10993521,13005,0,1726891723,12996.006141500002,57.431305980004254,53493.28369992 2024-09-21,04:08:45.000,265,10993456,13285,0,1726891724,12995.952251019997,57.424256850004895,53493.227802960006 2024-09-21,04:08:46.000,265,10993459,12805,0,1726891725,12995.972459949997,57.41720771999826,53493.29068704 2024-09-21,04:08:47.000,265,10993471,12845,0,1726891726,12995.958987329992,57.40310945999954,53493.2417772 2024-09-21,04:08:48.000,265,10993486,13125,0,1726891727,12995.932042089997,57.381962070001464,53493.227802960006 2024-09-21,04:08:49.000,265,10993479,12925,0,1726891728,12995.905096850001,57.40310945999954,53493.206841600004 2024-09-21,04:08:50.000,265,10993468,12805,0,1726891729,12995.898360539992,57.39606033000018,53493.25575144 2024-09-21,04:08:51.000,265,10993512,12965,0,1726891730,12995.898360539992,57.4101585899989,53493.19286736 2024-09-21,04:08:52.000,265,10993509,12645,0,1726891731,12995.851206369996,57.40310945999954,53493.23479008 2024-09-21,04:08:53.000,265,10993479,12725,0,1726891732,12995.884887920001,57.381962070001464,53493.157931760004 2024-09-21,04:08:54.000,265,10993515,13005,0,1726891733,12995.817524819991,57.40310945999954,53493.18588024 2024-09-21,04:08:55.000,265,10993455,12805,0,1726891734,12995.804052200001,57.41720771999826,53493.16491888 2024-09-21,04:08:56.000,265,10993522,12925,0,1726891735,12995.783843270001,57.38901120000082,53493.157931760004 2024-09-21,04:08:57.000,265,10993531,13125,0,1726891736,12995.797315889991,57.39606033000018,53493.157931760004 2024-09-21,04:08:58.000,265,10993482,12765,0,1726891737,12995.790579579996,57.39606033000018,53493.21382872 2024-09-21,04:08:59.000,265,10993482,13125,0,1726891738,12995.810788509996,57.38901120000082,53493.157931760004 2024-09-21,04:09:00.000,265,10993486,12885,0,1726891739,12995.804052200001,57.367863810002746,53493.1369704 2024-09-21,04:09:01.000,265,10993517,12925,0,1726891740,12995.770370649996,57.38901120000082,53493.14395752 2024-09-21,04:09:02.000,265,10993515,13005,0,1726891741,12995.770370649996,57.38901120000082,53493.14395752 2024-09-21,04:09:03.000,265,10993466,12845,0,1726891742,12995.750161719996,57.38901120000082,53493.109021920005 2024-09-21,04:09:04.000,265,10993541,12805,0,1726891743,12995.72321648,57.367863810002746,53493.10203480001 2024-09-21,04:09:05.000,265,10993438,12925,0,1726891744,12995.72321648,57.374912940002105,53493.08107344001 2024-09-21,04:09:06.000,265,10993499,13165,0,1726891745,12995.689534929996,57.381962070001464,53493.10203480001 2024-09-21,04:09:07.000,265,10993521,12645,0,1726891746,12995.669325999996,57.4101585899989,53493.10203480001 2024-09-21,04:09:08.000,265,10993514,12925,0,1726891747,12995.669325999996,57.381962070001464,53493.12998328001 2024-09-21,04:09:09.000,265,10993510,13045,0,1726891748,12995.68279862,57.34671642000467,53493.09504768 2024-09-21,04:09:10.000,265,10993495,12805,0,1726891749,12995.67606230999,57.39606033000018,53493.10203480001 2024-09-21,04:09:11.000,265,10993504,13045,0,1726891750,12995.64238076,57.34671642000467,53493.07408632 2024-09-21,04:09:12.000,265,10993508,12845,0,1726891751,12995.669325999996,57.33966728999803,53493.08107344001 2024-09-21,04:09:13.000,265,10993485,12925,0,1726891752,12995.649117069996,57.325569029999315,53493.08806056 2024-09-21,04:09:14.000,265,10993513,13005,0,1726891753,12995.63564444999,57.367863810002746,53493.09504768 2024-09-21,04:09:15.000,265,10993431,12645,0,1726891754,12995.65585337999,57.36081468000339,53493.109021920005 2024-09-21,04:09:16.000,265,10993485,12845,0,1726891755,12995.62217183,57.367863810002746,53493.12299616 2024-09-21,04:09:17.000,265,10993491,12925,0,1726891756,12995.6019629,57.367863810002746,53493.109021920005 2024-09-21,04:09:18.000,265,10993473,13085,0,1726891757,12995.59522658999,57.35376555000403,53493.109021920005 2024-09-21,04:09:19.000,265,10993495,13005,0,1726891758,12995.6019629,57.367863810002746,53493.11600904 2024-09-21,04:09:20.000,265,10993522,12805,0,1726891759,12995.55480872999,57.35376555000403,53493.12299616 2024-09-21,04:09:21.000,265,10993468,12845,0,1726891760,12995.527863489995,57.367863810002746,53493.10203480001 2024-09-21,04:09:22.000,265,10993439,12725,0,1726891761,12995.53459979999,57.374912940002105,53493.08107344001 2024-09-21,04:09:23.000,265,10993484,12885,0,1726891762,12995.507654559995,57.34671642000467,53493.10203480001 2024-09-21,04:09:24.000,265,10993494,13005,0,1726891763,12995.527863489995,57.34671642000467,53493.08107344001 2024-09-21,04:09:25.000,265,10993526,13045,0,1726891764,12995.51439086999,57.33966728999803,53493.0670992 2024-09-21,04:09:26.000,265,10993553,12805,0,1726891765,12995.48070932,57.325569029999315,53493.07408632 2024-09-21,04:09:27.000,265,10993509,13125,0,1726891766,12995.47397300999,57.30442164000124,53493.09504768 2024-09-21,04:09:28.000,265,10993460,13005,0,1726891767,12995.45376407999,57.325569029999315,53493.07408632 2024-09-21,04:09:29.000,265,10993523,13085,0,1726891768,12995.447027769995,57.30442164000124,53493.10203480001 2024-09-21,04:09:30.000,265,10993463,12925,0,1726891769,12995.426818839995,57.29032338000252,53493.04613784 2024-09-21,04:09:31.000,265,10993474,12605,0,1726891770,12995.43355514999,57.30442164000124,53493.060112080006 2024-09-21,04:09:32.000,265,10993487,12685,0,1726891771,12995.45376407999,57.26917599000444,53493.04613784 2024-09-21,04:09:33.000,265,10993496,12925,0,1726891772,12995.426818839995,57.2762251200038,53493.07408632 2024-09-21,04:09:34.000,265,10993498,12925,0,1726891773,12995.44029146,57.29032338000252,53493.039150720004 2024-09-21,04:09:35.000,265,10993484,12685,0,1726891774,12995.39313728999,57.26917599000444,53493.05312496001 2024-09-21,04:09:36.000,265,10993522,12645,0,1726891775,12995.41334621999,57.2762251200038,53493.07408632 2024-09-21,04:09:37.000,265,10993495,12805,0,1726891776,12995.406609909995,57.26212685999781,53493.08806056 2024-09-21,04:09:38.000,265,10993542,12805,0,1726891777,12995.386400979995,57.2762251200038,53493.0670992 2024-09-21,04:09:39.000,265,10993538,13085,0,1726891778,12995.366192049994,57.29032338000252,53493.07408632 2024-09-21,04:09:40.000,265,10993501,12885,0,1726891779,12995.35271942999,57.3114707700006,53493.08107344001 2024-09-21,04:09:41.000,265,10993503,12765,0,1726891780,12995.33251049999,57.29737251000188,53493.039150720004 2024-09-21,04:09:42.000,265,10993540,12965,0,1726891781,12995.33924681,57.2762251200038,53493.060112080006 2024-09-21,04:09:43.000,265,10993487,13165,0,1726891782,12995.305565259994,57.3114707700006,53493.09504768 2024-09-21,04:09:44.000,265,10993507,12765,0,1726891783,12995.29209263999,57.325569029999315,53493.04613784 2024-09-21,04:09:45.000,265,10993521,13045,0,1726891784,12995.298828949999,57.29032338000252,53493.05312496001 2024-09-21,04:09:46.000,265,10993547,13165,0,1726891785,12995.278620019999,57.26212685999781,53493.109021920005 2024-09-21,04:09:47.000,265,10993468,13085,0,1726891786,12995.25167477999,57.28327425000316,53493.05312496001 2024-09-21,04:09:48.000,265,10993495,12765,0,1726891787,12995.25167477999,57.318519899999956,53493.03216360001 2024-09-21,04:09:49.000,265,10993465,12885,0,1726891788,12995.217993229999,57.3114707700006,53493.0670992 2024-09-21,04:09:50.000,265,10993550,13405,0,1726891789,12995.197784299999,57.30442164000124,53493.01818936 2024-09-21,04:09:51.000,265,10993523,13085,0,1726891790,12995.164102749994,57.2762251200038,53493.060112080006 2024-09-21,04:09:52.000,265,10993529,12965,0,1726891791,12995.143893819994,57.26212685999781,53493.060112080006 2024-09-21,04:09:53.000,265,10993486,12725,0,1726891792,12995.150630129989,57.2762251200038,53493.02517648 2024-09-21,04:09:54.000,265,10993511,13005,0,1726891793,12995.130421199989,57.29737251000188,53493.01818936 2024-09-21,04:09:55.000,265,10993516,12925,0,1726891794,12995.130421199989,57.28327425000316,53493.01818936 2024-09-21,04:09:56.000,265,10993484,13045,0,1726891795,12995.110212269989,57.26212685999781,53493.02517648 2024-09-21,04:09:57.000,265,10993475,12845,0,1726891796,12995.069794409988,57.24097946999973,53492.990240880004 2024-09-21,04:09:58.000,265,10993498,13205,0,1726891797,12995.090003339988,57.22688121000101,53493.0670992 2024-09-21,04:09:59.000,265,10993496,13085,0,1726891798,12995.069794409988,57.24802859999909,53493.039150720004 2024-09-21,04:10:00.000,265,10993491,12845,0,1726891799,12995.083267029993,57.20573382000293,53492.997228 2024-09-21,04:10:01.000,265,10993507,12885,0,1726891800,12995.022640239993,57.21983208000165,53493.011202240006 2024-09-21,04:10:02.000,265,10993533,12765,0,1726891801,12994.995694999998,57.198684690003574,53493.05312496001 2024-09-21,04:10:03.000,265,10993548,13165,0,1726891802,12994.995694999998,57.198684690003574,53493.08107344001 2024-09-21,04:10:04.000,265,10993553,12885,0,1726891803,12995.009167619988,57.1634390399995,53493.01818936 2024-09-21,04:10:05.000,265,10993552,13165,0,1726891804,12994.995694999998,57.135242520002066,53493.011202240006 2024-09-21,04:10:06.000,265,10993519,12845,0,1726891805,12994.962013449993,57.10704600000463,53493.0670992 2024-09-21,04:10:07.000,265,10993519,12885,0,1726891806,12994.948540830002,57.11409513000399,53493.039150720004 2024-09-21,04:10:08.000,265,10993523,12565,0,1726891807,12994.935068209998,57.07180035000056,53493.10203480001 2024-09-21,04:10:09.000,265,10993565,13285,0,1726891808,12994.941804519993,57.07884947999992,53493.039150720004 2024-09-21,04:10:10.000,265,10993539,12885,0,1726891809,12994.914859279997,57.07180035000056,53493.09504768 2024-09-21,04:10:11.000,265,10993575,13005,0,1726891810,12994.874441419997,57.07884947999992,53493.060112080006 2024-09-21,04:10:12.000,265,10993532,13165,0,1726891811,12994.887914040002,57.04360383000312,53493.11600904 2024-09-21,04:10:13.000,265,10993572,12885,0,1726891812,12994.908122970002,57.07180035000056,53493.060112080006 2024-09-21,04:10:14.000,265,10993559,13365,0,1726891813,12994.874441419997,57.0647512200012,53493.011202240006 2024-09-21,04:10:15.000,265,10993477,12965,0,1726891814,12994.860968799992,57.02245643999777,53493.039150720004 2024-09-21,04:10:16.000,265,10993496,12925,0,1726891815,12994.834023559997,57.00130904999969,53493.011202240006 2024-09-21,04:10:17.000,265,10993496,13125,0,1726891816,12994.847496180002,57.01540730999841,53493.05312496001 2024-09-21,04:10:18.000,265,10993546,12805,0,1726891817,12994.827287250002,56.99425992000033,53493.03216360001 2024-09-21,04:10:19.000,265,10993518,12765,0,1726891818,12994.840759869992,57.00130904999969,53493.09504768 2024-09-21,04:10:20.000,265,10993507,12925,0,1726891819,12994.813814629997,56.99425992000033,53493.04613784 2024-09-21,04:10:21.000,265,10993512,12965,0,1726891820,12994.840759869992,57.02245643999777,53493.10203480001 2024-09-21,04:10:22.000,265,10993549,12965,0,1726891821,12994.807078320002,56.98721079000097,53493.07408632 2024-09-21,04:10:23.000,265,10993519,13165,0,1726891822,12994.786869390002,57.01540730999841,53492.997228 2024-09-21,04:10:24.000,265,10993509,13285,0,1726891823,12994.780133079992,57.03655470000376,53493.03216360001 2024-09-21,04:10:25.000,265,10993498,12805,0,1726891824,12994.753187839997,57.05065296000248,53492.997228 2024-09-21,04:10:26.000,265,10993521,13005,0,1726891825,12994.746451530002,57.03655470000376,53493.011202240006 2024-09-21,04:10:27.000,265,10993500,13125,0,1726891826,12994.739715219992,57.0647512200012,53492.9273568 2024-09-21,04:10:28.000,265,10993544,12925,0,1726891827,12994.746451530002,57.07884947999992,53492.98325376001 2024-09-21,04:10:29.000,265,10993502,13085,0,1726891828,12994.739715219992,57.05770209000184,53492.941331040005 2024-09-21,04:10:30.000,265,10993508,12885,0,1726891829,12994.732978909997,57.0647512200012,53493.011202240006 2024-09-21,04:10:31.000,265,10993532,12845,0,1726891830,12994.746451530002,57.099996869997995,53492.97626664 2024-09-21,04:10:32.000,265,10993555,13285,0,1726891831,12994.759924149992,57.12819339000271,53492.97626664 2024-09-21,04:10:33.000,265,10993560,13125,0,1726891832,12994.726242600002,57.142291650001425,53492.96927952 2024-09-21,04:10:34.000,265,10993519,13125,0,1726891833,12994.706033670001,57.17048816999886,53492.96927952 2024-09-21,04:10:35.000,265,10993487,13285,0,1726891834,12994.706033670001,57.21983208000165,53492.96229240001 2024-09-21,04:10:36.000,265,10993506,12725,0,1726891835,12994.712769979997,57.24802859999909,53492.941331040005 2024-09-21,04:10:37.000,265,10993531,12685,0,1726891836,12994.685824740001,57.26212685999781,53492.93434392001 2024-09-21,04:10:38.000,265,10993469,12845,0,1726891837,12994.679088429992,57.26212685999781,53492.88543408001 2024-09-21,04:10:39.000,265,10993503,13125,0,1726891838,12994.699297359992,57.30442164000124,53492.95530528 2024-09-21,04:10:40.000,265,10993496,12805,0,1726891839,12994.679088429992,57.2762251200038,53492.93434392001 2024-09-21,04:10:41.000,265,10993502,13045,0,1726891840,12994.685824740001,57.35376555000403,53492.94831816 2024-09-21,04:10:42.000,265,10993506,12965,0,1726891841,12994.679088429992,57.30442164000124,53492.91338256001 2024-09-21,04:10:43.000,265,10993521,12925,0,1726891842,12994.685824740001,57.29737251000188,53492.94831816 2024-09-21,04:10:44.000,265,10993553,12845,0,1726891843,12994.699297359992,57.34671642000467,53492.941331040005 2024-09-21,04:10:45.000,265,10993549,13125,0,1726891844,12994.685824740001,57.367863810002746,53492.93434392001 2024-09-21,04:10:46.000,265,10993508,13085,0,1726891845,12994.699297359992,57.41720771999826,53492.87844696 2024-09-21,04:10:47.000,265,10993531,12845,0,1726891846,12994.645406880001,57.424256850004895,53492.892421200006 2024-09-21,04:10:48.000,265,10993552,12925,0,1726891847,12994.645406880001,57.48064988999977,53492.92036968 2024-09-21,04:10:49.000,265,10993509,12885,0,1726891848,12994.625197950001,57.45245337000233,53492.9273568 2024-09-21,04:10:50.000,265,10993500,12845,0,1726891849,12994.584780090001,57.48064988999977,53492.86447272001 2024-09-21,04:10:51.000,265,10993494,13205,0,1726891850,12994.631934259996,57.48064988999977,53492.93434392001 2024-09-21,04:10:52.000,265,10993487,12845,0,1726891851,12994.625197950001,57.494748149998486,53492.91338256001 2024-09-21,04:10:53.000,265,10993544,12645,0,1726891852,12994.604989020001,57.494748149998486,53492.91338256001 2024-09-21,04:10:54.000,265,10993551,12805,0,1726891853,12994.584780090001,57.501797279997845,53492.871459840004 2024-09-21,04:10:55.000,265,10993541,12805,0,1726891854,12994.618461639991,57.53704293000192,53492.89940832 2024-09-21,04:10:56.000,265,10993509,12845,0,1726891855,12994.618461639991,57.52999380000256,53492.88543408001 2024-09-21,04:10:57.000,265,10993556,12925,0,1726891856,12994.598252709991,57.551141190000635,53492.83652424001 2024-09-21,04:10:58.000,265,10993515,12965,0,1726891857,12994.604989020001,57.52999380000256,53492.8574856 2024-09-21,04:10:59.000,265,10993546,12925,0,1726891858,12994.584780090001,57.51589554000384,53492.871459840004 2024-09-21,04:11:00.000,265,10993551,12885,0,1726891859,12994.571307469996,57.51589554000384,53492.88543408001 2024-09-21,04:11:01.000,265,10993514,12965,0,1726891860,12994.584780090001,57.51589554000384,53492.86447272001 2024-09-21,04:11:02.000,265,10993521,12845,0,1726891861,12994.557834849991,57.47360076000041,53492.871459840004 2024-09-21,04:11:03.000,265,10993529,12685,0,1726891862,12994.557834849991,57.494748149998486,53492.8574856 2024-09-21,04:11:04.000,265,10993542,13005,0,1726891863,12994.537625919991,57.501797279997845,53492.80158864 2024-09-21,04:11:05.000,265,10993514,12925,0,1726891864,12994.591516399996,57.494748149998486,53492.83652424001 2024-09-21,04:11:06.000,265,10993541,12965,0,1726891865,12994.598252709991,57.47360076000041,53492.843511360006 2024-09-21,04:11:07.000,265,10993532,12925,0,1726891866,12994.578043779991,57.45950250000169,53492.892421200006 2024-09-21,04:11:08.000,265,10993550,12965,0,1726891867,12994.571307469996,57.494748149998486,53492.83652424001 2024-09-21,04:11:09.000,265,10993506,12645,0,1726891868,12994.584780090001,57.494748149998486,53492.85049848 2024-09-21,04:11:10.000,265,10993535,13085,0,1726891869,12994.584780090001,57.50884641000448,53492.88543408001 2024-09-21,04:11:11.000,265,10993527,13085,0,1726891870,12994.578043779991,57.48769901999913,53492.8574856 2024-09-21,04:11:12.000,265,10993531,12765,0,1726891871,12994.54436223,57.48064988999977,53492.80158864 2024-09-21,04:11:13.000,265,10993531,13125,0,1726891872,12994.557834849991,57.501797279997845,53492.843511360006 2024-09-21,04:11:14.000,265,10993542,12805,0,1726891873,12994.5241533,57.48064988999977,53492.80857576 2024-09-21,04:11:15.000,265,10993512,12805,0,1726891874,12994.530889609996,57.45950250000169,53492.78062728 2024-09-21,04:11:16.000,265,10993497,13005,0,1726891875,12994.564571160001,57.48064988999977,53492.822550000004 2024-09-21,04:11:17.000,265,10993531,12965,0,1726891876,12994.551098539996,57.501797279997845,53492.7876144 2024-09-21,04:11:18.000,265,10993505,12765,0,1726891877,12994.537625919991,57.48769901999913,53492.75966592 2024-09-21,04:11:19.000,265,10993514,13045,0,1726891878,12994.510680679996,57.51589554000384,53492.79460152001 2024-09-21,04:11:20.000,265,10993566,13165,0,1726891879,12994.510680679996,57.494748149998486,53492.75966592 2024-09-21,04:11:21.000,265,10993555,12605,0,1726891880,12994.537625919991,57.501797279997845,53492.74569168001 2024-09-21,04:11:22.000,265,10993514,13125,0,1726891881,12994.517416989991,57.544092060001276,53492.73870456 2024-09-21,04:11:23.000,265,10993538,13005,0,1726891882,12994.47699912999,57.53704293000192,53492.71774320001 2024-09-21,04:11:24.000,265,10993543,12965,0,1726891883,12994.470262819996,57.52999380000256,53492.76665304001 2024-09-21,04:11:25.000,265,10993560,12965,0,1726891884,12994.450053889996,57.56523944999935,53492.73870456 2024-09-21,04:11:26.000,265,10993511,12925,0,1726891885,12994.450053889996,57.600485100003425,53492.675820480006 2024-09-21,04:11:27.000,265,10993549,13045,0,1726891886,12994.43658126999,57.600485100003425,53492.73171744 2024-09-21,04:11:28.000,265,10993542,12965,0,1726891887,12994.39616340999,57.67097640000429,53492.64088488 2024-09-21,04:11:29.000,265,10993514,12805,0,1726891888,12994.37595447999,57.64277987999958,53492.57800080001 2024-09-21,04:11:30.000,265,10993514,12565,0,1726891889,12994.39616340999,57.68507466000301,53492.64088488 2024-09-21,04:11:31.000,265,10993540,12925,0,1726891890,12994.369218169995,57.69917292000173,53492.654859120004 2024-09-21,04:11:32.000,265,10993509,13005,0,1726891891,12994.328800309995,57.71327118000045,53492.62691064001 2024-09-21,04:11:33.000,265,10993550,13085,0,1726891892,12994.349009239995,57.741467699997884,53492.64088488 2024-09-21,04:11:34.000,265,10993498,12685,0,1726891893,12994.288382449995,57.727369439999165,53492.61992352 2024-09-21,04:11:35.000,265,10993542,13125,0,1726891894,12994.28164614,57.75556596000388,53492.605949280005 2024-09-21,04:11:36.000,265,10993487,12885,0,1726891895,12994.22101935,57.769664220002596,53492.57101368 2024-09-21,04:11:37.000,265,10993548,12845,0,1726891896,12994.27490982999,57.79786074000003,53492.605949280005 2024-09-21,04:11:38.000,265,10993515,13005,0,1726891897,12994.21428303999,57.76261509000324,53492.536078080004 2024-09-21,04:11:39.000,265,10993520,12925,0,1726891898,12994.20081042,57.79786074000003,53492.58498792 2024-09-21,04:11:40.000,265,10993539,13045,0,1726891899,12994.18060149,57.840155520003464,53492.57800080001 2024-09-21,04:11:41.000,265,10993505,12605,0,1726891900,12994.11323838999,57.88245029999962,53492.57800080001 2024-09-21,04:11:42.000,265,10993553,12805,0,1726891901,12994.099765769999,57.88949942999898,53492.473194 2024-09-21,04:11:43.000,265,10993540,12805,0,1726891902,12994.099765769999,57.88949942999898,53492.508129600006 2024-09-21,04:11:44.000,265,10993540,12805,0,1726891903,12994.066084219994,57.89654855999834,53492.48018112001 2024-09-21,04:11:45.000,265,10993517,12925,0,1726891904,12994.066084219994,57.903597689997696,53492.48018112001 2024-09-21,04:11:46.000,265,10993478,13085,0,1726891905,12994.018930049999,57.89654855999834,53492.438258400005 2024-09-21,04:11:47.000,265,10993529,13005,0,1726891906,12994.005457429994,57.903597689997696,53492.42428416 2024-09-21,04:11:48.000,265,10993539,12965,0,1726891907,12993.998721119999,57.88245029999962,53492.43127128001 2024-09-21,04:11:49.000,265,10993536,13125,0,1726891908,12993.938094329998,57.88949942999898,53492.41030992001 2024-09-21,04:11:50.000,265,10993540,13285,0,1726891909,12993.951566949989,57.91769595000369,53492.42428416 2024-09-21,04:11:51.000,265,10993484,12965,0,1726891910,12993.897676469998,57.91769595000369,53492.368387200004 2024-09-21,04:11:52.000,265,10993511,12885,0,1726891911,12993.897676469998,57.93884334000177,53492.39633568 2024-09-21,04:11:53.000,265,10993506,12765,0,1726891912,12993.850522299988,57.91769595000369,53492.30550312 2024-09-21,04:11:54.000,265,10993496,13085,0,1726891913,12993.830313369988,57.94589247000113,53492.340438720006 2024-09-21,04:11:55.000,265,10993511,13005,0,1726891914,12993.850522299988,57.97408898999856,53492.29152888001 2024-09-21,04:11:56.000,265,10993494,12925,0,1726891915,12993.816840749998,57.98113811999792,53492.29152888001 2024-09-21,04:11:57.000,265,10993551,13085,0,1726891916,12993.810104439988,57.967039859999204,53492.25659328 2024-09-21,04:11:58.000,265,10993520,12685,0,1726891917,12993.796631819998,57.99523638000392,53492.28454176 2024-09-21,04:11:59.000,265,10993504,12805,0,1726891918,12993.749477650003,58.002285510003276,53492.27755464 2024-09-21,04:12:00.000,265,10993497,13045,0,1726891919,12993.736005029998,58.009334640002635,53492.23563192 2024-09-21,04:12:01.000,265,10993500,12765,0,1726891920,12993.715796099998,58.016383770001994,53492.24960616 2024-09-21,04:12:02.000,265,10993538,13085,0,1726891921,12993.675378239997,58.05162941999879,53492.16576072001 2024-09-21,04:12:03.000,265,10993518,12925,0,1726891922,12993.695587169997,58.07277681000414,53492.13781224 2024-09-21,04:12:04.000,265,10993450,12965,0,1726891923,12993.682114549993,58.129169849999016,53492.10986376 2024-09-21,04:12:05.000,265,10993473,13045,0,1726891924,12993.668641930002,58.129169849999016,53492.11685088 2024-09-21,04:12:06.000,265,10993519,13005,0,1726891925,12993.675378239997,58.1150715900003,53492.14479936001 2024-09-21,04:12:07.000,265,10993576,12885,0,1726891926,12993.614751449997,58.12212071999966,53492.0889024 2024-09-21,04:12:08.000,265,10993498,12765,0,1726891927,12993.628224070002,58.15736637000373,53492.13781224 2024-09-21,04:12:09.000,265,10993502,12845,0,1726891928,12993.641696689992,58.192612020000524,53492.102876640005 2024-09-21,04:12:10.000,265,10993488,12925,0,1726891929,12993.655169309997,58.22080853999796,53492.11685088 2024-09-21,04:12:11.000,265,10993506,12765,0,1726891930,12993.655169309997,58.24900506000267,53492.10986376 2024-09-21,04:12:12.000,265,10993450,12965,0,1726891931,12993.628224070002,58.25605419000203,53492.10986376 2024-09-21,04:12:13.000,265,10993526,12725,0,1726891932,12993.608015140002,58.27720158000011,53492.02601832001 2024-09-21,04:12:14.000,265,10993493,12805,0,1726891933,12993.661905619992,58.33359462000226,53492.0889024 2024-09-21,04:12:15.000,265,10993458,12805,0,1726891934,12993.675378239997,58.35474201000034,53492.01204408 2024-09-21,04:12:16.000,265,10993549,12925,0,1726891935,12993.621487759992,58.35474201000034,53492.0190312 2024-09-21,04:12:17.000,265,10993501,12885,0,1726891936,12993.661905619992,58.38293852999777,53491.99806984001 2024-09-21,04:12:18.000,265,10993514,12845,0,1726891937,12993.675378239997,58.418184180001845,53491.97012136 2024-09-21,04:12:19.000,265,10993488,13125,0,1726891938,12993.709059790002,58.425233310001204,53491.99806984001 2024-09-21,04:12:20.000,265,10993481,12845,0,1726891939,12993.709059790002,58.45342982999864,53491.99108272 2024-09-21,04:12:21.000,265,10993502,12845,0,1726891940,12993.736005029998,58.49572461000207,53491.94916 2024-09-21,04:12:22.000,265,10993552,12925,0,1726891941,12993.702323479993,58.53097025999887,53491.92121152 2024-09-21,04:12:23.000,265,10993512,13005,0,1726891942,12993.749477650003,58.53097025999887,53491.97710848001 2024-09-21,04:12:24.000,265,10993470,13045,0,1726891943,12993.776422889998,58.594412430000375,53492.0190312 2024-09-21,04:12:25.000,265,10993514,12925,0,1726891944,12993.810104439988,58.61555981999845,53491.984095600004 2024-09-21,04:12:26.000,265,10993490,12925,0,1726891945,12993.796631819998,58.62260894999781,53491.94217288 2024-09-21,04:12:27.000,265,10993513,12845,0,1726891946,12993.816840749998,58.68605111999932,53491.92121152 2024-09-21,04:12:28.000,265,10993547,13125,0,1726891947,12993.843785989993,58.70719851000467,53491.92121152 2024-09-21,04:12:29.000,265,10993526,13245,0,1726891948,12993.837049679998,58.73539503000211,53491.92121152 2024-09-21,04:12:30.000,265,10993532,12965,0,1726891949,12993.870731229988,58.763591549999546,53491.97012136 2024-09-21,04:12:31.000,265,10993483,13045,0,1726891950,12993.870731229988,58.777689809998265,53491.9142244 2024-09-21,04:12:32.000,265,10993511,13125,0,1726891951,12993.890940159989,58.84818110999913,53491.9142244 2024-09-21,04:12:33.000,265,10993521,12965,0,1726891952,12993.890940159989,58.91162328000064,53491.92121152 2024-09-21,04:12:34.000,265,10993544,12885,0,1726891953,12993.857258609998,58.91162328000064,53491.92121152 2024-09-21,04:12:35.000,265,10993521,12925,0,1726891954,12993.897676469998,58.94686893000471,53491.935185760005 2024-09-21,04:12:36.000,265,10993590,13005,0,1726891955,12993.897676469998,58.94686893000471,53491.92121152 2024-09-21,04:12:37.000,265,10993571,13085,0,1726891956,12993.863994919993,58.94686893000471,53491.935185760005 2024-09-21,04:12:38.000,265,10993529,13005,0,1726891957,12993.857258609998,59.0173602299983,53491.87230168 2024-09-21,04:12:39.000,265,10993539,13005,0,1726891958,12993.850522299988,59.03850762000366,53491.87230168 2024-09-21,04:12:40.000,265,10993534,13005,0,1726891959,12993.810104439988,59.052605880002375,53491.8443532 2024-09-21,04:12:41.000,265,10993527,13125,0,1726891960,12993.789895509988,59.08785152999917,53491.87230168 2024-09-21,04:12:42.000,265,10993539,13005,0,1726891961,12993.762950269993,59.08785152999917,53491.85134032 2024-09-21,04:12:43.000,265,10993514,13085,0,1726891962,12993.769686580003,59.08080239999981,53491.837366080006 2024-09-21,04:12:44.000,265,10993509,12605,0,1726891963,12993.736005029998,59.13719544000196,53491.87928880001 2024-09-21,04:12:45.000,265,10993568,12765,0,1726891964,12993.715796099998,59.14424457000132,53491.816404720004 2024-09-21,04:12:46.000,265,10993545,12725,0,1726891965,12993.688850860002,59.15129370000068,53491.816404720004 2024-09-21,04:12:47.000,265,10993566,13365,0,1726891966,12993.682114549993,59.13719544000196,53491.774482 2024-09-21,04:12:48.000,265,10993515,12925,0,1726891967,12993.668641930002,59.15129370000068,53491.78146912 2024-09-21,04:12:49.000,265,10993537,12965,0,1726891968,12993.628224070002,59.20768674000283,53491.73954640001 2024-09-21,04:12:50.000,265,10993539,12965,0,1726891969,12993.608015140002,59.1653919599994,53491.73954640001 2024-09-21,04:12:51.000,265,10993518,13085,0,1726891970,12993.587806210002,59.1653919599994,53491.73954640001 2024-09-21,04:12:52.000,265,10993495,12845,0,1726891971,12993.608015140002,59.13719544000196,53491.76050776001 2024-09-21,04:12:53.000,265,10993527,12925,0,1726891972,12993.554124659997,59.20063761000347,53491.718585040006 2024-09-21,04:12:54.000,265,10993547,12845,0,1726891973,12993.574333589997,59.172441089998756,53491.73255928 2024-09-21,04:12:55.000,265,10993516,13045,0,1726891974,12993.554124659997,59.1653919599994,53491.68364944 2024-09-21,04:12:56.000,265,10993573,12925,0,1726891975,12993.513706799997,59.13719544000196,53491.6347396 2024-09-21,04:12:57.000,265,10993548,13125,0,1726891976,12993.506970490002,59.15834283000004,53491.6347396 2024-09-21,04:12:58.000,265,10993538,12965,0,1726891977,12993.513706799997,59.1653919599994,53491.67666232 2024-09-21,04:12:59.000,265,10993521,12925,0,1726891978,12993.533915729997,59.15129370000068,53491.599804000005 2024-09-21,04:13:00.000,265,10993528,13005,0,1726891979,12993.547388350002,59.172441089998756,53491.62076536001 2024-09-21,04:13:01.000,265,10993564,12925,0,1726891980,12993.506970490002,59.15834283000004,53491.57884264 2024-09-21,04:13:02.000,265,10993513,12925,0,1726891981,12993.540652039992,59.15834283000004,53491.57185552001 2024-09-21,04:13:03.000,265,10993524,13125,0,1726891982,12993.547388350002,59.13719544000196,53491.54390704001 2024-09-21,04:13:04.000,265,10993567,13125,0,1726891983,12993.594542519997,59.12309718000324,53491.59281688001 2024-09-21,04:13:05.000,265,10993534,12805,0,1726891984,12993.567597280002,59.15129370000068,53491.57185552001 2024-09-21,04:13:06.000,265,10993519,12925,0,1726891985,12993.574333589997,59.12309718000324,53491.48801008 2024-09-21,04:13:07.000,265,10993540,12925,0,1726891986,12993.560860969992,59.14424457000132,53491.53691992 2024-09-21,04:13:08.000,265,10993562,12925,0,1726891987,12993.601278829992,59.172441089998756,53491.43910024 2024-09-21,04:13:09.000,265,10993550,12965,0,1726891988,12993.594542519997,59.20768674000283,53491.43910024 2024-09-21,04:13:10.000,265,10993515,12965,0,1726891989,12993.621487759992,59.235883260000264,53491.41115176 2024-09-21,04:13:11.000,265,10993527,12845,0,1726891990,12993.641696689992,59.24998151999898,53491.3901904 2024-09-21,04:13:12.000,265,10993483,12965,0,1726891991,12993.668641930002,59.32047281999985,53491.41813888 2024-09-21,04:13:13.000,265,10993529,12885,0,1726891992,12993.675378239997,59.278178040003695,53491.3901904 2024-09-21,04:13:14.000,265,10993499,12685,0,1726891993,12993.729268720002,59.29932543000177,53491.35525480001 2024-09-21,04:13:15.000,265,10993577,12805,0,1726891994,12993.729268720002,59.32047281999985,53491.34128056 2024-09-21,04:13:16.000,265,10993541,13285,0,1726891995,12993.762950269993,59.38391499000136,53491.3203192 2024-09-21,04:13:17.000,265,10993553,13005,0,1726891996,12993.830313369988,59.398013250000076,53491.32730632001 2024-09-21,04:13:18.000,265,10993536,13085,0,1726891997,12993.830313369988,59.454406290002225,53491.3203192 2024-09-21,04:13:19.000,265,10993532,12685,0,1726891998,12993.870731229988,59.48260280999966,53491.3203192 2024-09-21,04:13:20.000,265,10993512,12965,0,1726891999,12993.857258609998,59.52489759000309,53491.27140936 2024-09-21,04:13:21.000,265,10993533,12605,0,1726892000,12993.877467539998,59.55309411000053,53491.32730632001 2024-09-21,04:13:22.000,265,10993550,13085,0,1726892001,12993.897676469998,59.6235854100014,53491.29237072 2024-09-21,04:13:23.000,265,10993502,12765,0,1726892002,12993.931358019989,59.66588019000483,53491.3203192 2024-09-21,04:13:24.000,265,10993564,12605,0,1726892003,12993.938094329998,59.7222732299997,53491.264422240005 2024-09-21,04:13:25.000,265,10993567,13005,0,1726892004,12993.944830639994,59.74342061999778,53491.27140936 2024-09-21,04:13:26.000,265,10993521,12845,0,1726892005,12993.944830639994,59.806862789999286,53491.313332080004 2024-09-21,04:13:27.000,265,10993549,12765,0,1726892006,12993.965039569994,59.820961049998004,53491.29935784 2024-09-21,04:13:28.000,265,10993508,12925,0,1726892007,12994.005457429994,59.87735409000015,53491.30634496001 2024-09-21,04:13:29.000,265,10993533,12765,0,1726892008,12994.005457429994,59.905550610004866,53491.27140936 2024-09-21,04:13:30.000,265,10993576,13005,0,1726892009,12993.998721119999,59.97604190999846,53491.34826768 2024-09-21,04:13:31.000,265,10993542,12925,0,1726892010,12994.03240266999,60.00423843000317,53491.28538360001 2024-09-21,04:13:32.000,265,10993516,12765,0,1726892011,12994.03240266999,60.03243495000061,53491.313332080004 2024-09-21,04:13:33.000,265,10993530,13245,0,1726892012,12994.018930049999,60.03243495000061,53491.27839648 2024-09-21,04:13:34.000,265,10993508,12885,0,1726892013,12994.025666359994,60.053582339998684,53491.22249952 2024-09-21,04:13:35.000,265,10993535,13045,0,1726892014,12994.03240266999,60.081778860003396,53491.20852528001 2024-09-21,04:13:36.000,265,10993507,12925,0,1726892015,12993.998721119999,60.081778860003396,53491.29935784 2024-09-21,04:13:37.000,265,10993535,12765,0,1726892016,12993.998721119999,60.06768060000468,53491.250448 2024-09-21,04:13:38.000,265,10993505,13285,0,1726892017,12994.005457429994,60.081778860003396,53491.29935784 2024-09-21,04:13:39.000,265,10993514,12765,0,1726892018,12993.971775879989,60.088827990002756,53491.27140936 2024-09-21,04:13:40.000,265,10993530,13045,0,1726892019,12993.971775879989,60.081778860003396,53491.34826768 2024-09-21,04:13:41.000,265,10993497,12885,0,1726892020,12993.965039569994,60.081778860003396,53491.28538360001 2024-09-21,04:13:42.000,265,10993519,13205,0,1726892021,12993.931358019989,60.081778860003396,53491.27140936 2024-09-21,04:13:43.000,265,10993533,12965,0,1726892022,12993.965039569994,60.088827990002756,53491.28538360001 2024-09-21,04:13:44.000,265,10993510,12845,0,1726892023,12993.938094329998,60.02538582000125,53491.27140936 2024-09-21,04:13:45.000,265,10993471,13005,0,1726892024,12993.897676469998,60.053582339998684,53491.32730632001 2024-09-21,04:13:46.000,265,10993474,12965,0,1726892025,12993.877467539998,59.99014017000445,53491.27839648 2024-09-21,04:13:47.000,265,10993495,12805,0,1726892026,12993.823577059993,59.9689927799991,53491.27140936 2024-09-21,04:13:48.000,265,10993491,12845,0,1726892027,12993.816840749998,59.98309103999782,53491.3203192 2024-09-21,04:13:49.000,265,10993482,12565,0,1726892028,12993.796631819998,59.96194364999974,53491.27140936 2024-09-21,04:13:50.000,265,10993542,13125,0,1726892029,12993.729268720002,59.94784539000102,53491.3203192 2024-09-21,04:13:51.000,265,10993503,12965,0,1726892030,12993.695587169997,59.89850147999823,53491.313332080004 2024-09-21,04:13:52.000,265,10993469,12765,0,1726892031,12993.661905619992,59.96194364999974,53491.27140936 2024-09-21,04:13:53.000,265,10993508,12605,0,1726892032,12993.608015140002,59.912599740004225,53491.250448 2024-09-21,04:13:54.000,265,10993520,12925,0,1726892033,12993.574333589997,59.88440321999951,53491.24346088 2024-09-21,04:13:55.000,265,10993496,12885,0,1726892034,12993.533915729997,59.89850147999823,53491.20852528001 2024-09-21,04:13:56.000,265,10993479,12965,0,1726892035,12993.513706799997,59.87735409000015,53491.22948664 2024-09-21,04:13:57.000,265,10993490,12805,0,1726892036,12993.480025249992,59.870304960000794,53491.250448 2024-09-21,04:13:58.000,265,10993442,12805,0,1726892037,12993.426134770001,59.87735409000015,53491.24346088 2024-09-21,04:13:59.000,265,10993506,12765,0,1726892038,12993.378980599991,59.88440321999951,53491.22948664 2024-09-21,04:14:00.000,265,10993549,13045,0,1726892039,12993.298144879991,59.870304960000794,53491.1805768 2024-09-21,04:14:01.000,265,10993508,13125,0,1726892040,12993.230781779996,59.89145234999887,53491.22249952 2024-09-21,04:14:02.000,265,10993500,12925,0,1726892041,12993.230781779996,59.88440321999951,53491.17358968 2024-09-21,04:14:03.000,265,10993513,13085,0,1726892042,12993.170154989995,59.912599740004225,53491.15961544001 2024-09-21,04:14:04.000,265,10993501,12845,0,1726892043,12993.149946059995,59.905550610004866,53491.145641200004 2024-09-21,04:14:05.000,265,10993528,13125,0,1726892044,12993.089319269995,59.912599740004225,53491.13166696 2024-09-21,04:14:06.000,265,10993506,12885,0,1726892045,12993.048901409995,59.92669800000294,53491.145641200004 2024-09-21,04:14:07.000,265,10993509,12965,0,1726892046,12993.02195617,59.97604190999846,53491.10371848 2024-09-21,04:14:08.000,265,10993479,12765,0,1726892047,12992.99501092999,59.92669800000294,53491.07577 2024-09-21,04:14:09.000,265,10993548,12605,0,1726892048,12992.96132938,59.94784539000102,53491.047821520006 2024-09-21,04:14:10.000,265,10993518,12925,0,1726892049,12992.907438899994,60.01128756000253,53491.047821520006 2024-09-21,04:14:11.000,265,10993500,12925,0,1726892050,12992.887229969994,59.98309103999782,53491.047821520006 2024-09-21,04:14:12.000,265,10993495,13005,0,1726892051,12992.90070259,59.97604190999846,53491.0058988 2024-09-21,04:14:13.000,265,10993536,12965,0,1726892052,12992.840075799999,59.9689927799991,53490.95698896 2024-09-21,04:14:14.000,265,10993469,13085,0,1726892053,12992.867021039994,59.99718930000381,53490.95698896 2024-09-21,04:14:15.000,265,10993482,13125,0,1726892054,12992.840075799999,59.97604190999846,53490.91506624 2024-09-21,04:14:16.000,265,10993468,13445,0,1726892055,12992.813130559989,59.97604190999846,53490.85218216001 2024-09-21,04:14:17.000,265,10993456,12805,0,1726892056,12992.880493659999,60.046533209999325,53490.92205336001 2024-09-21,04:14:18.000,265,10993489,12725,0,1726892057,12992.813130559989,59.9689927799991,53490.83820792 2024-09-21,04:14:19.000,265,10993448,12805,0,1726892058,12992.826603179994,59.9337471300023,53490.81724656 2024-09-21,04:14:20.000,265,10993540,13045,0,1726892059,12992.813130559989,59.9337471300023,53490.90807912 2024-09-21,04:14:21.000,265,10993534,12885,0,1726892060,12992.826603179994,59.912599740004225,53490.85218216001 2024-09-21,04:14:22.000,265,10993441,12925,0,1726892061,12992.840075799999,59.92669800000294,53490.78929808 2024-09-21,04:14:23.000,265,10993482,12685,0,1726892062,12992.83333948999,59.912599740004225,53490.7962852 2024-09-21,04:14:24.000,265,10993482,12925,0,1726892063,12992.819866869999,59.905550610004866,53490.76833672 2024-09-21,04:14:25.000,265,10993499,12805,0,1726892064,12992.840075799999,59.919648870003584,53490.76833672 2024-09-21,04:14:26.000,265,10993530,12925,0,1726892065,12992.880493659999,59.863255830001435,53490.7962852 2024-09-21,04:14:27.000,265,10993473,12885,0,1726892066,12992.880493659999,59.813911919998645,53490.810259440004 2024-09-21,04:14:28.000,265,10993575,12885,0,1726892067,12992.880493659999,59.806862789999286,53490.80327232001 2024-09-21,04:14:29.000,265,10993526,13005,0,1726892068,12992.846812109994,59.806862789999286,53490.761349600005 2024-09-21,04:14:30.000,265,10993522,12805,0,1726892069,12992.860284729999,59.75751888000377,53490.761349600005 2024-09-21,04:14:31.000,265,10993508,12925,0,1726892070,12992.860284729999,59.76456801000313,53490.74737536 2024-09-21,04:14:32.000,265,10993528,13085,0,1726892071,12992.85354841999,59.75046975000441,53490.76833672 2024-09-21,04:14:33.000,265,10993508,12845,0,1726892072,12992.867021039994,59.74342061999778,53490.7962852 2024-09-21,04:14:34.000,265,10993478,12925,0,1726892073,12992.91417520999,59.75046975000441,53490.80327232001 2024-09-21,04:14:35.000,265,10993511,12605,0,1726892074,12992.880493659999,59.72932235999906,53490.7962852 2024-09-21,04:14:36.000,265,10993497,12925,0,1726892075,12992.89396627999,59.7222732299997,53490.7962852 2024-09-21,04:14:37.000,265,10993512,12965,0,1726892076,12992.846812109994,59.694076710002264,53490.73340112001 2024-09-21,04:14:38.000,265,10993556,12965,0,1726892077,12992.840075799999,59.694076710002264,53490.74737536 2024-09-21,04:14:39.000,265,10993519,12965,0,1726892078,12992.840075799999,59.70112584000162,53490.69846552 2024-09-21,04:14:40.000,265,10993501,12925,0,1726892079,12992.840075799999,59.70112584000162,53490.70545264001 2024-09-21,04:14:41.000,265,10993547,13125,0,1726892080,12992.826603179994,59.72932235999906,53490.761349600005 2024-09-21,04:14:42.000,265,10993522,12885,0,1726892081,12992.792921629989,59.7222732299997,53490.70545264001 2024-09-21,04:14:43.000,265,10993490,13005,0,1726892082,12992.786185319994,59.74342061999778,53490.691478400004 2024-09-21,04:14:44.000,265,10993511,12965,0,1726892083,12992.806394249994,59.73637148999842,53490.74737536 2024-09-21,04:14:45.000,265,10993533,12925,0,1726892084,12992.765976389994,59.76456801000313,53490.67750416 2024-09-21,04:14:46.000,265,10993521,13085,0,1726892085,12992.759240079999,59.79981365999993,53490.74737536 2024-09-21,04:14:47.000,265,10993478,13165,0,1726892086,12992.739031149998,59.835059310004,53490.67051704 2024-09-21,04:14:48.000,265,10993476,12885,0,1726892087,12992.745767459994,59.84915757000272,53490.691478400004 2024-09-21,04:14:49.000,265,10993537,13045,0,1726892088,12992.725558529994,59.856206700002076,53490.74038824 2024-09-21,04:14:50.000,265,10993513,12965,0,1726892089,12992.745767459994,59.92669800000294,53490.74038824 2024-09-21,04:14:51.000,265,10993513,12885,0,1726892090,12992.739031149998,59.98309103999782,53490.71942688 2024-09-21,04:14:52.000,265,10993465,13085,0,1726892091,12992.718822219998,59.98309103999782,53490.67750416 2024-09-21,04:14:53.000,265,10993517,13085,0,1726892092,12992.671668049989,60.039484079999966,53490.63558144001 2024-09-21,04:14:54.000,265,10993507,13085,0,1726892093,12992.698613289998,60.07472973000404,53490.68449128001 2024-09-21,04:14:55.000,265,10993533,13045,0,1726892094,12992.671668049989,60.145221030004905,53490.663529920006 2024-09-21,04:14:56.000,265,10993498,12965,0,1726892095,12992.644722809993,60.20161406999978,53490.70545264001 2024-09-21,04:14:57.000,265,10993495,13125,0,1726892096,12992.671668049989,60.23685972000385,53490.65654280001 2024-09-21,04:14:58.000,265,10993505,12765,0,1726892097,12992.604304949993,60.25095798000257,53490.67051704 2024-09-21,04:14:59.000,265,10993539,13205,0,1726892098,12992.590832329988,60.29325275999872,53490.6216072 2024-09-21,04:15:00.000,265,10993507,12925,0,1726892099,12992.550414470003,60.35669493000023,53490.62859432 2024-09-21,04:15:01.000,265,10993532,12765,0,1726892100,12992.570623399988,60.3919405800043,53490.642568560004 2024-09-21,04:15:02.000,265,10993526,12965,0,1726892101,12992.503260299993,60.43423536000046,53490.61462008001 2024-09-21,04:15:03.000,265,10993563,13125,0,1726892102,12992.496523989998,60.48357927000325,53490.57968448 2024-09-21,04:15:04.000,265,10993520,13125,0,1726892103,12992.476315059997,60.53997230999812,53490.60064584 2024-09-21,04:15:05.000,265,10993523,12965,0,1726892104,12992.483051369993,60.59636535000027,53490.60763296 2024-09-21,04:15:06.000,265,10993504,13005,0,1726892105,12992.435897199997,60.63161100000434,53490.55872312 2024-09-21,04:15:07.000,265,10993496,12965,0,1726892106,12992.415688269997,60.673905780000496,53490.57269736 2024-09-21,04:15:08.000,265,10993544,13005,0,1726892107,12992.395479339997,60.70915143000457,53490.57269736 2024-09-21,04:15:09.000,265,10993530,12805,0,1726892108,12992.375270409997,60.74439708000136,53490.56571024001 2024-09-21,04:15:10.000,265,10993486,12605,0,1726892109,12992.314643619997,60.79374099000415,53490.57968448 2024-09-21,04:15:11.000,265,10993529,13125,0,1726892110,12992.287698380002,60.76554446999944,53490.57968448 2024-09-21,04:15:12.000,265,10993491,12965,0,1726892111,12992.287698380002,60.83603577000031,53490.57968448 2024-09-21,04:15:13.000,265,10993500,13125,0,1726892112,12992.267489450001,60.850134029999026,53490.551736 2024-09-21,04:15:14.000,265,10993533,13005,0,1726892113,12992.227071590001,60.89242881000246,53490.50981328 2024-09-21,04:15:15.000,265,10993517,12965,0,1726892114,12992.267489450001,60.899477940001816,53490.544748880005 2024-09-21,04:15:16.000,265,10993509,13045,0,1726892115,12992.247280520001,60.87833055000374,53490.544748880005 2024-09-21,04:15:17.000,265,10993472,13205,0,1726892116,12992.206862660001,60.89242881000246,53490.53776176001 2024-09-21,04:15:18.000,265,10993544,13125,0,1726892117,12992.220335279992,60.92767445999925,53490.51680040001 2024-09-21,04:15:19.000,265,10993580,13005,0,1726892118,12992.159708489991,60.899477940001816,53490.4818648 2024-09-21,04:15:20.000,265,10993494,13365,0,1726892119,12992.206862660001,60.87833055000374,53490.57269736 2024-09-21,04:15:21.000,265,10993516,12885,0,1726892120,12992.227071590001,60.8853796800031,53490.495839040006 2024-09-21,04:15:22.000,265,10993511,12965,0,1726892121,12992.267489450001,60.87833055000374,53490.551736 2024-09-21,04:15:23.000,265,10993504,12965,0,1726892122,12992.267489450001,60.906527070001175,53490.523787520004 2024-09-21,04:15:24.000,265,10993568,13205,0,1726892123,12992.280962069992,60.864232289997744,53490.495839040006 2024-09-21,04:15:25.000,265,10993547,12925,0,1726892124,12992.314643619997,60.84308489999967,53490.50981328 2024-09-21,04:15:26.000,265,10993553,12765,0,1726892125,12992.375270409997,60.82898664000095,53490.495839040006 2024-09-21,04:15:27.000,265,10993486,13085,0,1726892126,12992.368534100002,60.82193751000159,53490.53776176001 2024-09-21,04:15:28.000,265,10993493,12885,0,1726892127,12992.388743030002,60.76554446999944,53490.48885192001 2024-09-21,04:15:29.000,265,10993548,12965,0,1726892128,12992.422424579992,60.79374099000415,53490.50981328 2024-09-21,04:15:30.000,265,10993521,12725,0,1726892129,12992.516732919998,60.74439708000136,53490.53077464 2024-09-21,04:15:31.000,265,10993531,12885,0,1726892130,12992.523469229993,60.76554446999944,53490.523787520004 2024-09-21,04:15:32.000,265,10993545,13085,0,1726892131,12992.584096019993,60.723249690003286,53490.523787520004 2024-09-21,04:15:33.000,265,10993552,13165,0,1726892132,12992.637986499998,60.74439708000136,53490.56571024001 2024-09-21,04:15:34.000,265,10993540,13005,0,1726892133,12992.691876979989,60.70915143000457,53490.551736 2024-09-21,04:15:35.000,265,10993546,12965,0,1726892134,12992.732294839989,60.70210229999793,53490.523787520004 2024-09-21,04:15:36.000,265,10993564,12845,0,1726892135,12992.765976389994,60.723249690003286,53490.593658720005 2024-09-21,04:15:37.000,265,10993492,13085,0,1726892136,12992.846812109994,60.688004039999214,53490.56571024001 2024-09-21,04:15:38.000,265,10993548,12765,0,1726892137,12992.94112045,60.673905780000496,53490.61462008001 2024-09-21,04:15:39.000,265,10993515,12605,0,1726892138,12992.99501092999,60.737347950002004,53490.642568560004 2024-09-21,04:15:40.000,265,10993558,12925,0,1726892139,12993.048901409995,60.723249690003286,53490.68449128001 2024-09-21,04:15:41.000,265,10993523,12925,0,1726892140,12993.11626450999,60.70915143000457,53490.62859432 2024-09-21,04:15:42.000,265,10993456,13285,0,1726892141,12993.129737129995,60.723249690003286,53490.65654280001 2024-09-21,04:15:43.000,265,10993566,13005,0,1726892142,12993.230781779996,60.730298820002645,53490.68449128001 2024-09-21,04:15:44.000,265,10993530,12805,0,1726892143,12993.271199639996,60.74439708000136,53490.712439760006 2024-09-21,04:15:45.000,265,10993497,12845,0,1726892144,12993.331826429996,60.75144621000072,53490.67051704 2024-09-21,04:15:46.000,265,10993545,13085,0,1726892145,12993.385716910001,60.77964272999816,53490.75436248001 2024-09-21,04:15:47.000,265,10993509,13125,0,1726892146,12993.426134770001,60.76554446999944,53490.74737536 2024-09-21,04:15:48.000,265,10993477,12845,0,1726892147,12993.466552630001,60.79374099000415,53490.761349600005 2024-09-21,04:15:49.000,265,10993516,12965,0,1726892148,12993.480025249992,60.80783925000287,53490.7962852 2024-09-21,04:15:50.000,265,10993557,12845,0,1726892149,12993.493497869997,60.82193751000159,53490.78929808 2024-09-21,04:15:51.000,265,10993555,12965,0,1726892150,12993.480025249992,60.857183159998385,53490.78929808 2024-09-21,04:15:52.000,265,10993552,12925,0,1726892151,12993.533915729997,60.864232289997744,53490.810259440004 2024-09-21,04:15:53.000,265,10993552,12845,0,1726892152,12993.608015140002,60.913576200000534,53490.82423368001 2024-09-21,04:15:54.000,265,10993569,12925,0,1726892153,12993.547388350002,60.864232289997744,53490.859169280004 2024-09-21,04:15:55.000,265,10993522,12845,0,1726892154,12993.547388350002,60.87833055000374,53490.859169280004 2024-09-21,04:15:56.000,265,10993521,12765,0,1726892155,12993.608015140002,60.87128142000438,53490.89410488 2024-09-21,04:15:57.000,265,10993528,12925,0,1726892156,12993.634960379997,60.87833055000374,53490.84519504 2024-09-21,04:15:58.000,265,10993509,12925,0,1726892157,12993.634960379997,60.92062532999989,53490.91506624 2024-09-21,04:15:59.000,265,10993544,12925,0,1726892158,12993.648433000002,60.899477940001816,53490.88711776 2024-09-21,04:16:00.000,265,10993545,13085,0,1726892159,12993.675378239997,60.913576200000534,53490.88711776 2024-09-21,04:16:01.000,265,10993531,12765,0,1726892160,12993.709059790002,60.906527070001175,53490.92205336001 2024-09-21,04:16:02.000,265,10993500,12965,0,1726892161,12993.715796099998,60.906527070001175,53490.89410488 2024-09-21,04:16:03.000,265,10993562,12805,0,1726892162,12993.729268720002,60.906527070001175,53490.9360276 2024-09-21,04:16:04.000,265,10993566,12765,0,1726892163,12993.762950269993,60.89242881000246,53490.90807912 2024-09-21,04:16:05.000,265,10993529,13125,0,1726892164,12993.776422889998,60.906527070001175,53490.929040480005 2024-09-21,04:16:06.000,265,10993524,12965,0,1726892165,12993.783159199993,60.906527070001175,53490.96397608 2024-09-21,04:16:07.000,265,10993546,13165,0,1726892166,12993.830313369988,60.899477940001816,53491.0058988 2024-09-21,04:16:08.000,265,10993520,12925,0,1726892167,12993.850522299988,60.87128142000438,53491.01288592 2024-09-21,04:16:09.000,265,10993504,12845,0,1726892168,12993.857258609998,60.899477940001816,53490.98493744 2024-09-21,04:16:10.000,265,10993496,12885,0,1726892169,12993.863994919993,60.92767445999925,53490.96397608 2024-09-21,04:16:11.000,265,10993579,12605,0,1726892170,12993.917885399998,60.93472358999861,53490.97096320001 2024-09-21,04:16:12.000,265,10993547,13005,0,1726892171,12993.951566949989,60.899477940001816,53490.977950320004 2024-09-21,04:16:13.000,265,10993536,12965,0,1726892172,12993.985248499994,60.89242881000246,53491.01288592 2024-09-21,04:16:14.000,265,10993489,12925,0,1726892173,12994.005457429994,60.89242881000246,53491.01288592 2024-09-21,04:16:15.000,265,10993535,13045,0,1726892174,12994.039138979999,60.906527070001175,53491.05480864 2024-09-21,04:16:16.000,265,10993528,12925,0,1726892175,12994.012193739989,60.89242881000246,53491.08974424001 2024-09-21,04:16:17.000,265,10993508,12965,0,1726892176,12994.03240266999,60.850134029999026,53491.06179576 2024-09-21,04:16:18.000,265,10993481,13125,0,1726892177,12994.059347909999,60.906527070001175,53491.06878288001 2024-09-21,04:16:19.000,265,10993586,12965,0,1726892178,12994.059347909999,60.906527070001175,53491.04083440001 2024-09-21,04:16:20.000,265,10993504,13125,0,1726892179,12994.086293149994,60.899477940001816,53491.05480864 2024-09-21,04:16:21.000,265,10993527,12925,0,1726892180,12994.066084219994,60.913576200000534,53491.06179576 2024-09-21,04:16:22.000,265,10993542,13245,0,1726892181,12994.05261159999,60.899477940001816,53491.07577 2024-09-21,04:16:23.000,265,10993554,13085,0,1726892182,12994.099765769999,60.92062532999989,53491.08974424001 2024-09-21,04:16:24.000,265,10993533,13125,0,1726892183,12994.106502079994,60.948821850004606,53491.07577 2024-09-21,04:16:25.000,265,10993485,12965,0,1726892184,12994.07282052999,60.962920110003324,53491.07577 2024-09-21,04:16:26.000,265,10993505,13045,0,1726892185,12994.07282052999,60.99816576000012,53491.15961544001 2024-09-21,04:16:27.000,265,10993567,12925,0,1726892186,12994.09302945999,60.96996924000268,53491.12467984 2024-09-21,04:16:28.000,265,10993530,12965,0,1726892187,12994.059347909999,60.99816576000012,53491.10371848 2024-09-21,04:16:29.000,265,10993517,12765,0,1726892188,12994.07282052999,61.02636228000483,53491.145641200004 2024-09-21,04:16:30.000,265,10993528,13085,0,1726892189,12994.086293149994,61.04750967000291,53491.1107056 2024-09-21,04:16:31.000,265,10993526,12965,0,1726892190,12994.039138979999,61.0193131499982,53491.13865408001 2024-09-21,04:16:32.000,265,10993507,13005,0,1726892191,12993.998721119999,61.06865706000099,53491.1107056 2024-09-21,04:16:33.000,265,10993524,12965,0,1726892192,12993.978512189999,61.11800097000378,53491.12467984 2024-09-21,04:16:34.000,265,10993519,12885,0,1726892193,12993.965039569994,61.089804449999065,53491.11769272001 2024-09-21,04:16:35.000,265,10993507,12885,0,1726892194,12993.951566949989,61.132099230002495,53491.1805768 2024-09-21,04:16:36.000,265,10993506,13045,0,1726892195,12993.971775879989,61.125050100003136,53491.18756392001 2024-09-21,04:16:37.000,265,10993515,13085,0,1726892196,12993.931358019989,61.146197490001214,53491.166602560006 2024-09-21,04:16:38.000,265,10993528,12765,0,1726892197,12993.857258609998,61.132099230002495,53491.145641200004 2024-09-21,04:16:39.000,265,10993549,13005,0,1726892198,12993.877467539998,61.146197490001214,53491.194551040004 2024-09-21,04:16:40.000,265,10993530,13125,0,1726892199,12993.837049679998,61.16734487999929,53491.15961544001 2024-09-21,04:16:41.000,265,10993489,12765,0,1726892200,12993.816840749998,61.188492270004645,53491.145641200004 2024-09-21,04:16:42.000,265,10993518,13165,0,1726892201,12993.789895509988,61.195541400004004,53491.15262832 2024-09-21,04:16:43.000,265,10993562,12965,0,1726892202,12993.762950269993,61.23783618000016,53491.17358968 2024-09-21,04:16:44.000,265,10993530,12605,0,1726892203,12993.762950269993,61.24488530999952,53491.194551040004 2024-09-21,04:16:45.000,265,10993545,12885,0,1726892204,12993.715796099998,61.26603270000487,53491.23647376001 2024-09-21,04:16:46.000,265,10993556,12765,0,1726892205,12993.702323479993,61.24488530999952,53491.22948664 2024-09-21,04:16:47.000,265,10993558,12765,0,1726892206,12993.682114549993,61.29422922000231,53491.20852528001 2024-09-21,04:16:48.000,265,10993548,12765,0,1726892207,12993.682114549993,61.322425739999744,53491.22249952 2024-09-21,04:16:49.000,265,10993540,12885,0,1726892208,12993.621487759992,61.34357312999782,53491.17358968 2024-09-21,04:16:50.000,265,10993504,12645,0,1726892209,12993.641696689992,61.38586791000125,53491.194551040004 2024-09-21,04:16:51.000,265,10993510,13445,0,1726892210,12993.621487759992,61.41406442999869,53491.25743512001 2024-09-21,04:16:52.000,265,10993529,12845,0,1726892211,12993.560860969992,61.38586791000125,53491.215512400006 2024-09-21,04:16:53.000,265,10993484,13085,0,1726892212,12993.581069899992,61.4422609500034,53491.18756392001 2024-09-21,04:16:54.000,265,10993498,12765,0,1726892213,12993.527179420002,61.45635921000212,53491.23647376001 2024-09-21,04:16:55.000,265,10993491,12885,0,1726892214,12993.540652039992,61.491604859998915,53491.20153816 2024-09-21,04:16:56.000,265,10993524,13045,0,1726892215,12993.520443109992,61.498653989998274,53491.27140936 2024-09-21,04:16:57.000,265,10993547,12885,0,1726892216,12993.486761560001,61.52685051000299,53491.29237072 2024-09-21,04:16:58.000,265,10993533,13005,0,1726892217,12993.506970490002,61.50570312000491,53491.20852528001 2024-09-21,04:16:59.000,265,10993536,12925,0,1726892218,12993.493497869997,61.5761944199985,53491.250448 2024-09-21,04:17:00.000,265,10993502,13045,0,1726892219,12993.466552630001,61.590292680004495,53491.29237072 2024-09-21,04:17:01.000,265,10993550,12925,0,1726892220,12993.480025249992,61.590292680004495,53491.264422240005 2024-09-21,04:17:02.000,265,10993545,13365,0,1726892221,12993.506970490002,61.61144007000257,53491.25743512001 2024-09-21,04:17:03.000,265,10993545,12605,0,1726892222,12993.513706799997,61.61848920000193,53491.29237072 2024-09-21,04:17:04.000,265,10993565,12765,0,1726892223,12993.493497869997,61.64668571999937,53491.28538360001 2024-09-21,04:17:05.000,265,10993548,13165,0,1726892224,12993.533915729997,61.65373484999873,53491.264422240005 2024-09-21,04:17:06.000,265,10993487,12925,0,1726892225,12993.500234179992,61.66078397999809,53491.264422240005 2024-09-21,04:17:07.000,265,10993532,13005,0,1726892226,12993.540652039992,61.64668571999937,53491.313332080004 2024-09-21,04:17:08.000,265,10993561,12925,0,1726892227,12993.520443109992,61.67488224000408,53491.32730632001 2024-09-21,04:17:09.000,265,10993589,12885,0,1726892228,12993.547388350002,61.66078397999809,53491.264422240005 2024-09-21,04:17:10.000,265,10993537,13005,0,1726892229,12993.554124659997,61.66078397999809,53491.29237072 2024-09-21,04:17:11.000,265,10993518,12885,0,1726892230,12993.560860969992,61.69602963000216,53491.28538360001 2024-09-21,04:17:12.000,265,10993555,13005,0,1726892231,12993.554124659997,61.66078397999809,53491.29935784 2024-09-21,04:17:13.000,265,10993526,12965,0,1726892232,12993.581069899992,61.65373484999873,53491.362241920004 2024-09-21,04:17:14.000,265,10993536,12885,0,1726892233,12993.547388350002,61.65373484999873,53491.27140936 2024-09-21,04:17:15.000,265,10993568,12605,0,1726892234,12993.547388350002,61.66783311000472,53491.3203192 2024-09-21,04:17:16.000,265,10993489,13045,0,1726892235,12993.533915729997,61.65373484999873,53491.28538360001 2024-09-21,04:17:17.000,265,10993506,12925,0,1726892236,12993.459816319992,61.64668571999937,53491.32730632001 2024-09-21,04:17:18.000,265,10993515,12845,0,1726892237,12993.432871079996,61.66783311000472,53491.28538360001 2024-09-21,04:17:19.000,265,10993529,13045,0,1726892238,12993.439607389992,61.66078397999809,53491.334293440006 2024-09-21,04:17:20.000,265,10993539,12845,0,1726892239,12993.405925840001,61.67488224000408,53491.3203192 2024-09-21,04:17:21.000,265,10993586,13125,0,1726892240,12993.338562739991,61.68193137000344,53491.29935784 2024-09-21,04:17:22.000,265,10993500,12885,0,1726892241,12993.311617499996,61.63258746000065,53491.32730632001 2024-09-21,04:17:23.000,265,10993558,13125,0,1726892242,12993.250990709996,61.65373484999873,53491.27839648 2024-09-21,04:17:24.000,265,10993541,13045,0,1726892243,12993.19710022999,61.63963659000001,53491.313332080004 2024-09-21,04:17:25.000,265,10993547,13045,0,1726892244,12993.190363919995,61.63258746000065,53491.29237072 2024-09-21,04:17:26.000,265,10993550,12725,0,1726892245,12993.12300082,61.67488224000408,53491.29237072 2024-09-21,04:17:27.000,265,10993537,13005,0,1726892246,12993.09605557999,61.66783311000472,53491.34826768 2024-09-21,04:17:28.000,265,10993563,13045,0,1726892247,12993.069110339995,61.66078397999809,53491.250448 2024-09-21,04:17:29.000,265,10993527,12565,0,1726892248,12993.048901409995,61.66078397999809,53491.22948664 2024-09-21,04:17:30.000,265,10993539,13005,0,1726892249,12992.97480199999,61.68193137000344,53491.25743512001 2024-09-21,04:17:31.000,265,10993492,13205,0,1726892250,12992.968065689995,61.65373484999873,53491.250448 2024-09-21,04:17:32.000,265,10993536,12765,0,1726892251,12992.947856759994,61.66783311000472,53491.22249952 2024-09-21,04:17:33.000,265,10993530,13005,0,1726892252,12992.927647829994,61.67488224000408,53491.22249952 2024-09-21,04:17:34.000,265,10993559,12925,0,1726892253,12992.860284729999,61.63963659000001,53491.20153816 2024-09-21,04:17:35.000,265,10993514,13005,0,1726892254,12992.87375734999,61.67488224000408,53491.20852528001 2024-09-21,04:17:36.000,265,10993581,12965,0,1726892255,12992.89396627999,61.66078397999809,53491.250448 2024-09-21,04:17:37.000,265,10993534,13205,0,1726892256,12992.907438899994,61.66783311000472,53491.215512400006 2024-09-21,04:17:38.000,265,10993528,12925,0,1726892257,12992.90070259,61.69602963000216,53491.1805768 2024-09-21,04:17:39.000,265,10993514,13125,0,1726892258,12992.867021039994,61.724226149999595,53491.096731360005 2024-09-21,04:17:40.000,265,10993550,12845,0,1726892259,12992.90070259,61.731275279998954,53491.145641200004 2024-09-21,04:17:41.000,265,10993550,13165,0,1726892260,12992.92091152,61.73832440999831,53491.1805768 2024-09-21,04:17:42.000,265,10993569,12925,0,1726892261,12992.90070259,61.780619190001744,53491.145641200004 2024-09-21,04:17:43.000,265,10993530,12805,0,1726892262,12992.91417520999,61.83701223000389,53491.15961544001 2024-09-21,04:17:44.000,265,10993525,13285,0,1726892263,12992.92091152,61.85815962000197,53491.12467984 2024-09-21,04:17:45.000,265,10993502,12885,0,1726892264,12992.94112045,61.90750353000476,53491.096731360005 2024-09-21,04:17:46.000,265,10993542,13245,0,1726892265,12992.93438413999,61.956847440000274,53491.05480864 2024-09-21,04:17:47.000,265,10993518,12885,0,1726892266,12992.96132938,62.0343878700005,53491.06179576 2024-09-21,04:17:48.000,265,10993537,13045,0,1726892267,12992.96132938,62.09078091000265,53491.08974424001 2024-09-21,04:17:49.000,265,10993607,12845,0,1726892268,12992.91417520999,62.140124819998164,53491.07577 2024-09-21,04:17:50.000,265,10993552,13125,0,1726892269,12992.907438899994,62.189468730000954,53491.026860160004 2024-09-21,04:17:51.000,265,10993517,13285,0,1726892270,12992.92091152,62.22471437999775,53491.0058988 2024-09-21,04:17:52.000,265,10993533,13005,0,1726892271,12992.907438899994,62.302254809997976,53490.998911680006 2024-09-21,04:17:53.000,265,10993522,12685,0,1726892272,12992.91417520999,62.38684437000484,53491.01987304001 2024-09-21,04:17:54.000,265,10993547,13325,0,1726892273,12992.91417520999,62.42209002000163,53490.998911680006 2024-09-21,04:17:55.000,265,10993507,12845,0,1726892274,12992.867021039994,62.51372871000058,53490.977950320004 2024-09-21,04:17:56.000,265,10993557,13045,0,1726892275,12992.87375734999,62.56307262000337,53490.99192456001 2024-09-21,04:17:57.000,265,10993557,12925,0,1726892276,12992.860284729999,62.59831827000016,53491.01288592 2024-09-21,04:17:58.000,265,10993500,12805,0,1726892277,12992.83333948999,62.68995695999911,53490.94301472 2024-09-21,04:17:59.000,265,10993565,12845,0,1726892278,12992.83333948999,62.70405521999783,53490.95698896 2024-09-21,04:18:00.000,265,10993474,12965,0,1726892279,12992.826603179994,62.78159564999805,53490.91506624 2024-09-21,04:18:01.000,265,10993522,13165,0,1726892280,12992.806394249994,62.866185210004915,53490.90807912 2024-09-21,04:18:02.000,265,10993530,13125,0,1726892281,12992.799657939999,62.90847999000107,53490.8661564 2024-09-21,04:18:03.000,265,10993526,12885,0,1726892282,12992.752503769989,62.95782390000386,53490.88711776 2024-09-21,04:18:04.000,265,10993545,12765,0,1726892283,12992.772712699989,63.00716780999937,53490.8661564 2024-09-21,04:18:05.000,265,10993554,12965,0,1726892284,12992.739031149998,63.05651172000216,53490.90109200001 2024-09-21,04:18:06.000,265,10993507,13165,0,1726892285,12992.718822219998,63.12700302000303,53490.87314352001 2024-09-21,04:18:07.000,265,10993511,12805,0,1726892286,12992.752503769989,63.162248669999826,53490.880130640006 2024-09-21,04:18:08.000,265,10993552,12965,0,1726892287,12992.786185319994,63.183396059997904,53490.8661564 2024-09-21,04:18:09.000,265,10993549,12925,0,1726892288,12992.765976389994,63.225690840001334,53490.85218216001 2024-09-21,04:18:10.000,265,10993551,12925,0,1726892289,12992.792921629989,63.31732953000028,53490.810259440004 2024-09-21,04:18:11.000,265,10993510,12965,0,1726892290,12992.779449009999,63.331427789999,53490.82423368001 2024-09-21,04:18:12.000,265,10993519,13165,0,1726892291,12992.819866869999,63.345526049997716,53490.831220800006 2024-09-21,04:18:13.000,265,10993531,12885,0,1726892292,12992.846812109994,63.38077170000179,53490.85218216001 2024-09-21,04:18:14.000,265,10993502,12805,0,1726892293,12992.846812109994,63.43716474000394,53490.80327232001 2024-09-21,04:18:15.000,265,10993524,13165,0,1726892294,12992.880493659999,63.47241039000073,53490.810259440004 2024-09-21,04:18:16.000,265,10993500,12765,0,1726892295,12992.91417520999,63.458312130002014,53490.78929808 2024-09-21,04:18:17.000,265,10993494,12765,0,1726892296,12992.927647829994,63.48650864999945,53490.74737536 2024-09-21,04:18:18.000,265,10993543,12925,0,1726892297,12993.028692479995,63.51470517000416,53490.77532384 2024-09-21,04:18:19.000,265,10993531,13005,0,1726892298,12993.05563771999,63.54995082000096,53490.78929808 2024-09-21,04:18:20.000,265,10993522,12845,0,1726892299,12993.09605557999,63.578147339998395,53490.831220800006 2024-09-21,04:18:21.000,265,10993536,12845,0,1726892300,12993.149946059995,63.585196469997754,53490.82423368001 2024-09-21,04:18:22.000,265,10993545,12885,0,1726892301,12993.22404547,63.627491250001185,53490.84519504 2024-09-21,04:18:23.000,265,10993532,13045,0,1726892302,12993.28467226,63.669786030004616,53490.82423368001 2024-09-21,04:18:24.000,265,10993554,12965,0,1726892303,12993.311617499996,63.683884290003334,53490.80327232001 2024-09-21,04:18:25.000,265,10993526,13085,0,1726892304,12993.378980599991,63.69093342000269,53490.82423368001 2024-09-21,04:18:26.000,265,10993550,12885,0,1726892305,12993.412662149996,63.69093342000269,53490.81724656 2024-09-21,04:18:27.000,265,10993557,12965,0,1726892306,12993.466552630001,63.71912994000013,53490.80327232001 2024-09-21,04:18:28.000,265,10993526,12925,0,1726892307,12993.527179420002,63.76847385000292,53490.82423368001 2024-09-21,04:18:29.000,265,10993556,12885,0,1726892308,12993.547388350002,63.83191602000443,53490.85218216001 2024-09-21,04:18:30.000,265,10993535,13125,0,1726892309,12993.560860969992,63.83191602000443,53490.85218216001 2024-09-21,04:18:31.000,265,10993499,12765,0,1726892310,12993.614751449997,63.853063410002505,53490.87314352001 2024-09-21,04:18:32.000,265,10993556,12965,0,1726892311,12993.661905619992,63.92355471000337,53490.8661564 2024-09-21,04:18:33.000,265,10993565,12685,0,1726892312,12993.668641930002,63.92355471000337,53490.880130640006 2024-09-21,04:18:34.000,265,10993481,12925,0,1726892313,12993.695587169997,63.93060384000273,53490.8661564 2024-09-21,04:18:35.000,265,10993562,13005,0,1726892314,12993.722532409993,64.02224253000168,53490.88711776 2024-09-21,04:18:36.000,265,10993532,13045,0,1726892315,12993.742741339993,64.06453730999783,53490.84519504 2024-09-21,04:18:37.000,265,10993541,13085,0,1726892316,12993.729268720002,64.07158644000447,53490.880130640006 2024-09-21,04:18:38.000,265,10993490,12925,0,1726892317,12993.742741339993,64.09273383000254,53490.91506624 2024-09-21,04:18:39.000,265,10993568,12965,0,1726892318,12993.749477650003,64.16322513000341,53490.90109200001 2024-09-21,04:18:40.000,265,10993560,12925,0,1726892319,12993.736005029998,64.22666729999764,53490.90109200001 2024-09-21,04:18:41.000,265,10993538,12965,0,1726892320,12993.729268720002,64.26191295000172,53490.91506624 2024-09-21,04:18:42.000,265,10993569,12885,0,1726892321,12993.715796099998,64.29715859999851,53490.92205336001 2024-09-21,04:18:43.000,265,10993561,12925,0,1726892322,12993.709059790002,64.31830599000386,53490.92205336001 2024-09-21,04:18:44.000,265,10993539,12765,0,1726892323,12993.702323479993,64.3465025100013,53490.90807912 2024-09-21,04:18:45.000,265,10993575,13045,0,1726892324,12993.682114549993,64.38879729000473,53490.880130640006 2024-09-21,04:18:46.000,265,10993551,13045,0,1726892325,12993.648433000002,64.40994468000281,53490.94301472 2024-09-21,04:18:47.000,265,10993528,13005,0,1726892326,12993.668641930002,64.46633771999768,53490.95698896 2024-09-21,04:18:48.000,265,10993491,13125,0,1726892327,12993.648433000002,64.45928858999832,53490.90109200001 2024-09-21,04:18:49.000,265,10993544,12965,0,1726892328,12993.634960379997,64.51568163000047,53490.90109200001 2024-09-21,04:18:50.000,265,10993512,13045,0,1726892329,12993.655169309997,64.54387814999791,53490.90807912 2024-09-21,04:18:51.000,265,10993551,13005,0,1726892330,12993.628224070002,64.52977988999919,53490.95000184001 2024-09-21,04:18:52.000,265,10993516,12885,0,1726892331,12993.641696689992,64.57912380000198,53490.95698896 2024-09-21,04:18:53.000,265,10993552,13045,0,1726892332,12993.621487759992,64.57207467000262,53490.90807912 2024-09-21,04:18:54.000,265,10993515,12845,0,1726892333,12993.614751449997,64.5932220600007,53490.929040480005 2024-09-21,04:18:55.000,265,10993570,13165,0,1726892334,12993.641696689992,64.62141857999814,53490.929040480005 2024-09-21,04:18:56.000,265,10993546,13085,0,1726892335,12993.641696689992,64.66371336000157,53490.91506624 2024-09-21,04:18:57.000,265,10993530,13085,0,1726892336,12993.634960379997,64.66371336000157,53490.92205336001 2024-09-21,04:18:58.000,265,10993437,12805,0,1726892337,12993.614751449997,64.69895900999836,53490.92205336001 2024-09-21,04:18:59.000,265,10993524,12645,0,1726892338,12993.648433000002,64.68486074999964,53490.9360276 2024-09-21,04:19:00.000,265,10993544,12885,0,1726892339,12993.648433000002,64.75535205000051,53490.92205336001 2024-09-21,04:19:01.000,265,10993492,13125,0,1726892340,12993.628224070002,64.77649943999859,53490.95000184001 2024-09-21,04:19:02.000,265,10993527,13005,0,1726892341,12993.648433000002,64.81174509000266,53490.929040480005 2024-09-21,04:19:03.000,265,10993513,12805,0,1726892342,12993.655169309997,64.82584335000138,53490.92205336001 2024-09-21,04:19:04.000,265,10993506,13205,0,1726892343,12993.648433000002,64.85403986999881,53490.96397608 2024-09-21,04:19:05.000,265,10993502,12645,0,1726892344,12993.661905619992,64.88223639000353,53490.9360276 2024-09-21,04:19:06.000,265,10993526,13045,0,1726892345,12993.641696689992,64.9033837800016,53490.94301472 2024-09-21,04:19:07.000,265,10993560,13005,0,1726892346,12993.621487759992,64.9386294299984,53490.9360276 2024-09-21,04:19:08.000,265,10993501,13125,0,1726892347,12993.614751449997,64.96682595000311,53490.929040480005 2024-09-21,04:19:09.000,265,10993493,13085,0,1726892348,12993.587806210002,65.05846464000206,53490.90807912 2024-09-21,04:19:10.000,265,10993547,12885,0,1726892349,12993.574333589997,65.0514155100027,53490.94301472 2024-09-21,04:19:11.000,265,10993519,13285,0,1726892350,12993.554124659997,65.0866611599995,53490.90109200001 2024-09-21,04:19:12.000,265,10993519,12805,0,1726892351,12993.520443109992,65.12190681000357,53490.96397608 2024-09-21,04:19:13.000,265,10993503,12965,0,1726892352,12993.493497869997,65.150103330001,53490.95000184001 2024-09-21,04:19:14.000,265,10993506,12965,0,1726892353,12993.453080009996,65.15715246000036,53490.90109200001 2024-09-21,04:19:15.000,265,10993589,13125,0,1726892354,12993.419398459991,65.1853489799978,53490.92205336001 2024-09-21,04:19:16.000,265,10993555,12965,0,1726892355,12993.405925840001,65.17125071999908,53490.88711776 2024-09-21,04:19:17.000,265,10993496,12965,0,1726892356,12993.34529905,65.20649637000315,53490.929040480005 2024-09-21,04:19:18.000,265,10993495,12925,0,1726892357,12993.311617499996,65.22059463000187,53490.88711776 2024-09-21,04:19:19.000,265,10993490,13125,0,1726892358,12993.230781779996,65.25584027999867,53490.92205336001 2024-09-21,04:19:20.000,265,10993543,13205,0,1726892359,12993.210572849996,65.24174201999995,53490.90109200001 2024-09-21,04:19:21.000,265,10993475,13085,0,1726892360,12993.16341868,65.26288940999802,53490.92205336001 2024-09-21,04:19:22.000,265,10993536,12885,0,1726892361,12993.09605557999,65.29108593000274,53490.88711776 2024-09-21,04:19:23.000,265,10993507,13085,0,1726892362,12993.07584664999,65.28403680000338,53490.8661564 2024-09-21,04:19:24.000,265,10993545,13165,0,1726892363,12993.048901409995,65.2981350600021,53490.880130640006 2024-09-21,04:19:25.000,265,10993519,12765,0,1726892364,12992.98153831,65.31223332000081,53490.89410488 2024-09-21,04:19:26.000,265,10993490,13045,0,1726892365,12992.98153831,65.31223332000081,53490.83820792 2024-09-21,04:19:27.000,265,10993504,13005,0,1726892366,12992.880493659999,65.2981350600021,53490.859169280004 2024-09-21,04:19:28.000,265,10993538,13125,0,1726892367,12992.846812109994,65.32633157999953,53490.90109200001 2024-09-21,04:19:29.000,265,10993474,12885,0,1726892368,12992.792921629989,65.30518419000146,53490.81724656 2024-09-21,04:19:30.000,265,10993496,13005,0,1726892369,12992.83333948999,65.2981350600021,53490.88711776 2024-09-21,04:19:31.000,265,10993537,12965,0,1726892370,12992.779449009999,65.25584027999867,53490.83820792 2024-09-21,04:19:32.000,265,10993495,12925,0,1726892371,12992.705349599993,65.26288940999802,53490.880130640006 2024-09-21,04:19:33.000,265,10993524,13045,0,1726892372,12992.691876979989,65.22764376000123,53490.85218216001 2024-09-21,04:19:34.000,265,10993564,12765,0,1726892373,12992.671668049989,65.24174201999995,53490.85218216001 2024-09-21,04:19:35.000,265,10993494,13245,0,1726892374,12992.685140669993,65.26288940999802,53490.82423368001 2024-09-21,04:19:36.000,265,10993522,12725,0,1726892375,12992.597568639998,65.24174201999995,53490.859169280004 2024-09-21,04:19:37.000,265,10993534,12645,0,1726892376,12992.557150779998,65.22764376000123,53490.810259440004 2024-09-21,04:19:38.000,265,10993516,12685,0,1726892377,12992.570623399988,65.21354550000251,53490.880130640006 2024-09-21,04:19:39.000,265,10993526,12605,0,1726892378,12992.483051369993,65.20649637000315,53490.83820792 2024-09-21,04:19:40.000,265,10993524,13125,0,1726892379,12992.496523989998,65.19944724000379,53490.831220800006 2024-09-21,04:19:41.000,265,10993499,12685,0,1726892380,12992.476315059997,65.21354550000251,53490.84519504 2024-09-21,04:19:42.000,265,10993531,12885,0,1726892381,12992.449369820002,65.23469289000059,53490.880130640006 2024-09-21,04:19:43.000,265,10993543,13005,0,1726892382,12992.435897199997,65.26993854000466,53490.84519504 2024-09-21,04:19:44.000,265,10993537,12885,0,1726892383,12992.476315059997,65.25584027999867,53490.81724656 2024-09-21,04:19:45.000,265,10993561,12925,0,1726892384,12992.402215649992,65.27698767000402,53490.831220800006 2024-09-21,04:19:46.000,265,10993520,12925,0,1726892385,12992.408951960002,65.27698767000402,53490.8661564 2024-09-21,04:19:47.000,265,10993546,12965,0,1726892386,12992.408951960002,65.33338070999889,53490.85218216001 2024-09-21,04:19:48.000,265,10993531,12925,0,1726892387,12992.402215649992,65.32633157999953,53490.88711776 2024-09-21,04:19:49.000,265,10993528,13045,0,1726892388,12992.422424579992,65.38272462000168,53490.859169280004 2024-09-21,04:19:50.000,265,10993497,12805,0,1726892389,12992.382006719992,65.41797026999848,53490.880130640006 2024-09-21,04:19:51.000,265,10993561,12645,0,1726892390,12992.382006719992,65.4955106999987,53490.880130640006 2024-09-21,04:19:52.000,265,10993530,13045,0,1726892391,12992.368534100002,65.4955106999987,53490.94301472 2024-09-21,04:19:53.000,265,10993546,12845,0,1726892392,12992.348325170002,65.5448546100015,53490.87314352001 2024-09-21,04:19:54.000,265,10993536,13165,0,1726892393,12992.355061479997,65.55190374000085,53490.929040480005 2024-09-21,04:19:55.000,265,10993474,13085,0,1726892394,12992.348325170002,65.62944417000108,53490.89410488 2024-09-21,04:19:56.000,265,10993531,12845,0,1726892395,12992.348325170002,65.67878808000387,53490.89410488 2024-09-21,04:19:57.000,265,10993539,12765,0,1726892396,12992.328116240002,65.72813198999938,53490.94301472 2024-09-21,04:19:58.000,265,10993536,12925,0,1726892397,12992.301170999992,65.74927938000474,53490.92205336001 2024-09-21,04:19:59.000,265,10993540,13125,0,1726892398,12992.287698380002,65.79862329000025,53490.8661564 2024-09-21,04:20:00.000,265,10993524,13165,0,1726892399,12992.260753139992,65.83386894000432,53490.95698896 2024-09-21,04:20:01.000,265,10993509,12965,0,1726892400,12992.233807899996,65.8902619799992,53490.929040480005 2024-09-21,04:20:02.000,265,10993518,12925,0,1726892401,12992.186653730001,65.93255676000263,53490.96397608 2024-09-21,04:20:03.000,265,10993578,12885,0,1726892402,12992.179917419991,65.96780240999942,53490.96397608 2024-09-21,04:20:04.000,265,10993554,13045,0,1726892403,12992.132763249996,65.99599893000413,53490.96397608 2024-09-21,04:20:05.000,265,10993487,13085,0,1726892404,12992.139499559991,65.98190066999814,53490.929040480005 2024-09-21,04:20:06.000,265,10993509,12965,0,1726892405,12992.072136459996,66.0030480600035,53491.0058988 2024-09-21,04:20:07.000,265,10993537,12965,0,1726892406,12992.00477336,66.01009719000285,53490.95698896 2024-09-21,04:20:08.000,265,10993516,13045,0,1726892407,12991.97782811999,66.01714632000221,53490.96397608 2024-09-21,04:20:09.000,265,10993558,13045,0,1726892408,12991.9643555,66.0030480600035,53490.929040480005 2024-09-21,04:20:10.000,265,10993478,12885,0,1726892409,12991.910465019995,65.97485153999878,53490.977950320004 2024-09-21,04:20:11.000,265,10993536,13165,0,1726892410,12991.87678346999,65.96780240999942,53491.0058988 2024-09-21,04:20:12.000,265,10993494,12845,0,1726892411,12991.890256089995,65.92550763000327,53490.97096320001 2024-09-21,04:20:13.000,265,10993545,12765,0,1726892412,12991.829629299995,65.89731110999855,53490.96397608 2024-09-21,04:20:14.000,265,10993558,12765,0,1726892413,12991.75552988999,65.91140937000455,53490.977950320004 2024-09-21,04:20:15.000,265,10993570,13085,0,1726892414,12991.728584649994,65.86911459000112,53490.977950320004 2024-09-21,04:20:16.000,265,10993550,12845,0,1726892415,12991.71511202999,65.86911459000112,53490.99192456001 2024-09-21,04:20:17.000,265,10993561,12885,0,1726892416,12991.63427630999,65.84091807000368,53490.977950320004 2024-09-21,04:20:18.000,265,10993517,13125,0,1726892417,12991.627539999994,65.80567241999961,53490.97096320001 2024-09-21,04:20:19.000,265,10993553,12965,0,1726892418,12991.553440589989,65.77747590000217,53490.94301472 2024-09-21,04:20:20.000,265,10993550,12965,0,1726892419,12991.519759039998,65.72108286000002,53490.99192456001 2024-09-21,04:20:21.000,265,10993541,12805,0,1726892420,12991.499550109998,65.72108286000002,53490.99192456001 2024-09-21,04:20:22.000,265,10993530,13165,0,1726892421,12991.459132249998,65.7069846000013,53491.026860160004 2024-09-21,04:20:23.000,265,10993561,13125,0,1726892422,12991.418714389998,65.67173895000451,53490.98493744 2024-09-21,04:20:24.000,265,10993506,13085,0,1726892423,12991.398505459998,65.69288634000259,53491.026860160004 2024-09-21,04:20:25.000,265,10993507,12965,0,1726892424,12991.317669739998,65.69993547000195,53490.97096320001 2024-09-21,04:20:26.000,265,10993490,12925,0,1726892425,12991.310933430002,65.67173895000451,53490.97096320001 2024-09-21,04:20:27.000,265,10993525,13005,0,1726892426,12991.236834019997,65.6435424299998,53490.97096320001 2024-09-21,04:20:28.000,265,10993532,12725,0,1726892427,12991.209888780002,65.6435424299998,53490.90109200001 2024-09-21,04:20:29.000,265,10993548,13045,0,1726892428,12991.162734609992,65.66468981999788,53490.97096320001 2024-09-21,04:20:30.000,265,10993559,12725,0,1726892429,12991.095371509997,65.67878808000387,53490.99192456001 2024-09-21,04:20:31.000,265,10993536,12925,0,1726892430,12991.061689959992,65.67878808000387,53490.95698896 2024-09-21,04:20:32.000,265,10993542,12925,0,1726892431,12991.007799480001,65.71403373000066,53490.98493744 2024-09-21,04:20:33.000,265,10993553,13045,0,1726892432,12991.001063169992,65.7563285100041,53491.01987304001 2024-09-21,04:20:34.000,265,10993514,12925,0,1726892433,12990.926963760001,65.77747590000217,53490.95000184001 2024-09-21,04:20:35.000,265,10993550,13005,0,1726892434,12990.90675483,65.80567241999961,53490.998911680006 2024-09-21,04:20:36.000,265,10993529,12925,0,1726892435,12990.90675483,65.80567241999961,53490.977950320004 2024-09-21,04:20:37.000,265,10993497,12965,0,1726892436,12990.859600659991,65.84091807000368,53490.929040480005 2024-09-21,04:20:38.000,265,10993558,13045,0,1726892437,12990.81918279999,65.89731110999855,53490.95698896 2024-09-21,04:20:39.000,265,10993549,12845,0,1726892438,12990.80571018,65.91845850000391,53490.97096320001 2024-09-21,04:20:40.000,265,10993550,12765,0,1726892439,12990.792237559996,65.96075328000006,53490.98493744 2024-09-21,04:20:41.000,265,10993523,12925,0,1726892440,12990.73834707999,65.94665502000134,53490.95698896 2024-09-21,04:20:42.000,265,10993539,12925,0,1726892441,12990.69792921999,65.99599893000413,53490.998911680006 2024-09-21,04:20:43.000,265,10993548,13045,0,1726892442,12990.70466553,66.01714632000221,53491.01288592 2024-09-21,04:20:44.000,265,10993563,12925,0,1726892443,12990.65751135999,66.08058849000372,53490.95000184001 2024-09-21,04:20:45.000,265,10993542,13005,0,1726892444,12990.6844566,66.1017358800018,53490.96397608 2024-09-21,04:20:46.000,265,10993512,12765,0,1726892445,12990.66424767,66.11583414000052,53490.9360276 2024-09-21,04:20:47.000,265,10993559,12965,0,1726892446,12990.66424767,66.12993239999923,53490.998911680006 2024-09-21,04:20:48.000,265,10993520,13245,0,1726892447,12990.66424767,66.17222718000266,53491.01288592 2024-09-21,04:20:49.000,265,10993522,12805,0,1726892448,12990.70466553,66.15107979000459,53490.97096320001 2024-09-21,04:20:50.000,265,10993538,12965,0,1726892449,12990.751819699995,66.1651780500033,53490.98493744 2024-09-21,04:20:51.000,265,10993517,12765,0,1726892450,12990.73834707999,66.20747282999946,53491.01987304001 2024-09-21,04:20:52.000,265,10993497,12845,0,1726892451,12990.74508339,66.20747282999946,53490.977950320004 2024-09-21,04:20:53.000,265,10993541,13125,0,1726892452,12990.772028629995,66.22157108999818,53490.998911680006 2024-09-21,04:20:54.000,265,10993516,12805,0,1726892453,12990.78550125,66.23566935000417,53491.026860160004 2024-09-21,04:20:55.000,265,10993522,12925,0,1726892454,12990.80571018,66.27091500000097,53490.97096320001 2024-09-21,04:20:56.000,265,10993537,12925,0,1726892455,12990.81918279999,66.29206238999905,53490.99192456001 2024-09-21,04:20:57.000,265,10993525,13005,0,1726892456,12990.852864349996,66.32025891000376,53491.026860160004 2024-09-21,04:20:58.000,265,10993543,13005,0,1726892457,12990.8865459,66.34140630000184,53491.01987304001 2024-09-21,04:20:59.000,265,10993548,12765,0,1726892458,12990.933700069996,66.3484554300012,53491.01987304001 2024-09-21,04:21:00.000,265,10993545,13085,0,1726892459,12990.953908999996,66.39075021000463,53490.92205336001 2024-09-21,04:21:01.000,265,10993557,12965,0,1726892460,12991.014535789996,66.4118976000027,53490.998911680006 2024-09-21,04:21:02.000,265,10993507,12805,0,1726892461,12991.021272099992,66.42599586000142,53491.06878288001 2024-09-21,04:21:03.000,265,10993556,13005,0,1726892462,12991.088635200002,66.4471432499995,53491.08974424001 2024-09-21,04:21:04.000,265,10993547,12765,0,1726892463,12991.129053060002,66.47533977000421,53491.10371848 2024-09-21,04:21:05.000,265,10993533,12765,0,1726892464,12991.142525679992,66.50353629000165,53491.07577 2024-09-21,04:21:06.000,265,10993564,12765,0,1726892465,12991.216625089997,66.57402759000252,53491.07577 2024-09-21,04:21:07.000,265,10993534,13085,0,1726892466,12991.236834019997,66.59517498000059,53491.12467984 2024-09-21,04:21:08.000,265,10993567,13205,0,1726892467,12991.270515570002,66.6586171500021,53491.10371848 2024-09-21,04:21:09.000,265,10993554,12845,0,1726892468,12991.331142360003,66.67976454000018,53491.05480864 2024-09-21,04:21:10.000,265,10993516,13125,0,1726892469,12991.391769149988,66.73615758000233,53491.13865408001 2024-09-21,04:21:11.000,265,10993543,12845,0,1726892470,12991.438923319998,66.77845235999848,53491.15961544001 2024-09-21,04:21:12.000,265,10993610,13125,0,1726892471,12991.479341179998,66.83484540000063,53491.11769272001 2024-09-21,04:21:13.000,265,10993585,12805,0,1726892472,12991.526495349994,66.89123844000278,53491.1107056 2024-09-21,04:21:14.000,265,10993540,12845,0,1726892473,12991.600594759999,66.92648408999958,53491.15961544001 2024-09-21,04:21:15.000,265,10993498,12845,0,1726892474,12991.620803689999,66.968778870003,53491.13166696 2024-09-21,04:21:16.000,265,10993568,13085,0,1726892475,12991.68143048,66.97582800000237,53491.17358968 2024-09-21,04:21:17.000,265,10993553,13125,0,1726892476,12991.74205727,67.01812277999852,53491.18756392001 2024-09-21,04:21:18.000,265,10993538,12605,0,1726892477,12991.809420369995,67.07451582000067,53491.22249952 2024-09-21,04:21:19.000,265,10993603,13285,0,1726892478,12991.83636560999,67.12385973000346,53491.194551040004 2024-09-21,04:21:20.000,265,10993545,12805,0,1726892479,12991.91720132999,67.09566320999875,53491.20852528001 2024-09-21,04:21:21.000,265,10993528,12845,0,1726892480,12991.99803704999,67.1168106000041,53491.24346088 2024-09-21,04:21:22.000,265,10993548,13165,0,1726892481,12992.051927529996,67.1520562500009,53491.27839648 2024-09-21,04:21:23.000,265,10993559,13165,0,1726892482,12992.08560908,67.13795799000218,53491.28538360001 2024-09-21,04:21:24.000,265,10993595,13005,0,1726892483,12992.166444800001,67.16615450999961,53491.362241920004 2024-09-21,04:21:25.000,265,10993544,12685,0,1726892484,12992.213598969996,67.1520562500009,53491.32730632001 2024-09-21,04:21:26.000,265,10993493,12925,0,1726892485,12992.294434689997,67.15910538000026,53491.36922904 2024-09-21,04:21:27.000,265,10993552,12965,0,1726892486,12992.348325170002,67.2154984200024,53491.30634496001 2024-09-21,04:21:28.000,265,10993520,13005,0,1726892487,12992.435897199997,67.19435103000433,53491.334293440006 2024-09-21,04:21:29.000,265,10993551,12925,0,1726892488,12992.516732919998,67.18730189999769,53491.39717752 2024-09-21,04:21:30.000,265,10993452,12765,0,1726892489,12992.543678159993,67.22959668000112,53491.40416464001 2024-09-21,04:21:31.000,265,10993537,13085,0,1726892490,12992.658195429998,67.22254755000176,53491.45307448001 2024-09-21,04:21:32.000,265,10993546,12925,0,1726892491,12992.698613289998,67.2507440699992,53491.4600616 2024-09-21,04:21:33.000,265,10993571,12765,0,1726892492,12992.779449009999,67.24369493999984,53491.43910024 2024-09-21,04:21:34.000,265,10993495,12885,0,1726892493,12992.840075799999,67.22959668000112,53491.501984320006 2024-09-21,04:21:35.000,265,10993524,13125,0,1726892494,12992.867021039994,67.24369493999984,53491.50897144 2024-09-21,04:21:36.000,265,10993542,12885,0,1726892495,12992.92091152,67.22959668000112,53491.54390704001 2024-09-21,04:21:37.000,265,10993524,12765,0,1726892496,12992.98153831,67.27894059000391,53491.52294568001 2024-09-21,04:21:38.000,265,10993488,13125,0,1726892497,12993.008483549995,67.25779319999856,53491.54390704001 2024-09-21,04:21:39.000,265,10993580,12885,0,1726892498,12993.08258296,67.30008798000199,53491.55788128 2024-09-21,04:21:40.000,265,10993528,12765,0,1726892499,12993.12300082,67.33533362999879,53491.57884264 2024-09-21,04:21:41.000,265,10993507,12805,0,1726892500,12993.17689129999,67.32828449999943,53491.599804000005 2024-09-21,04:21:42.000,265,10993554,12925,0,1726892501,12993.20383654,67.34943189000478,53491.60679112 2024-09-21,04:21:43.000,265,10993476,12685,0,1726892502,12993.21730915999,67.35648102000414,53491.62775248 2024-09-21,04:21:44.000,265,10993505,12925,0,1726892503,12993.23751808999,67.41287405999901,53491.62775248 2024-09-21,04:21:45.000,265,10993512,12565,0,1726892504,12993.23751808999,67.44107058000372,53491.67666232 2024-09-21,04:21:46.000,265,10993539,12965,0,1726892505,12993.298144879991,67.4622179700018,53491.72557216 2024-09-21,04:21:47.000,265,10993526,13005,0,1726892506,12993.298144879991,67.49041448999924,53491.697623680004 2024-09-21,04:21:48.000,265,10993595,13125,0,1726892507,12993.32509012,67.4974636199986,53491.73255928 2024-09-21,04:21:49.000,265,10993529,12885,0,1726892508,12993.331826429996,67.53975840000203,53491.73954640001 2024-09-21,04:21:50.000,265,10993528,12885,0,1726892509,12993.32509012,67.58205317999818,53491.76050776001 2024-09-21,04:21:51.000,265,10993566,13005,0,1726892510,12993.311617499996,67.6102497000029,53491.78146912 2024-09-21,04:21:52.000,265,10993565,12885,0,1726892511,12993.28467226,67.59615144000418,53491.74653352 2024-09-21,04:21:53.000,265,10993542,13005,0,1726892512,12993.298144879991,67.63844622000033,53491.78146912 2024-09-21,04:21:54.000,265,10993529,13125,0,1726892513,12993.277935949991,67.65254447999905,53491.767494880005 2024-09-21,04:21:55.000,265,10993530,13045,0,1726892514,12993.271199639996,67.68074100000376,53491.82339184 2024-09-21,04:21:56.000,265,10993551,12925,0,1726892515,12993.28467226,67.72303577999992,53491.8443532 2024-09-21,04:21:57.000,265,10993531,12925,0,1726892516,12993.28467226,67.744183169998,53491.87230168 2024-09-21,04:21:58.000,265,10993511,13125,0,1726892517,12993.291408569996,67.744183169998,53491.80941760001 2024-09-21,04:21:59.000,265,10993521,12965,0,1726892518,12993.25772701999,67.744183169998,53491.83037896001 2024-09-21,04:22:00.000,265,10993510,12725,0,1726892519,12993.277935949991,67.75828143000399,53491.886275920006 2024-09-21,04:22:01.000,265,10993538,12965,0,1726892520,12993.25772701999,67.77942882000207,53491.85134032 2024-09-21,04:22:02.000,265,10993579,12885,0,1726892521,12993.22404547,67.79352708000079,53491.92819864001 2024-09-21,04:22:03.000,265,10993511,13045,0,1726892522,12993.2442544,67.73713403999864,53491.90025016 2024-09-21,04:22:04.000,265,10993586,13005,0,1726892523,12993.25772701999,67.73713403999864,53491.87928880001 2024-09-21,04:22:05.000,265,10993529,13045,0,1726892524,12993.26446333,67.73713403999864,53491.87230168 2024-09-21,04:22:06.000,265,10993575,12885,0,1726892525,12993.291408569996,67.71598665000056,53491.85134032 2024-09-21,04:22:07.000,265,10993520,13125,0,1726892526,12993.28467226,67.71598665000056,53491.8443532 2024-09-21,04:22:08.000,265,10993562,12925,0,1726892527,12993.2442544,67.68074100000376,53491.90723728001 2024-09-21,04:22:09.000,265,10993573,12685,0,1726892528,12993.291408569996,67.65254447999905,53491.90723728001 2024-09-21,04:22:10.000,265,10993488,12925,0,1726892529,12993.291408569996,67.64549534999969,53491.92819864001 2024-09-21,04:22:11.000,265,10993509,13125,0,1726892530,12993.311617499996,67.62434796000161,53491.90723728001 2024-09-21,04:22:12.000,265,10993582,12765,0,1726892531,12993.378980599991,67.59615144000418,53492.005056960006 2024-09-21,04:22:13.000,265,10993539,12725,0,1726892532,12993.378980599991,67.5609057900001,53491.92121152 2024-09-21,04:22:14.000,265,10993560,12925,0,1726892533,12993.385716910001,67.57500404999882,53491.935185760005 2024-09-21,04:22:15.000,265,10993557,12965,0,1726892534,12993.385716910001,67.53270927000267,53491.935185760005 2024-09-21,04:22:16.000,265,10993554,12645,0,1726892535,12993.419398459991,67.52566014000331,53491.96313424 2024-09-21,04:22:17.000,265,10993541,12965,0,1726892536,12993.439607389992,67.51861101000395,53491.90723728001 2024-09-21,04:22:18.000,265,10993501,12965,0,1726892537,12993.446343700001,67.53270927000267,53491.935185760005 2024-09-21,04:22:19.000,265,10993547,12925,0,1726892538,12993.513706799997,67.53975840000203,53491.94217288 2024-09-21,04:22:20.000,265,10993526,12885,0,1726892539,12993.513706799997,67.51861101000395,53491.92819864001 2024-09-21,04:22:21.000,265,10993512,12925,0,1726892540,12993.520443109992,67.52566014000331,53491.96313424 2024-09-21,04:22:22.000,265,10993540,13085,0,1726892541,12993.594542519997,67.55385666000075,53491.92121152 2024-09-21,04:22:23.000,265,10993553,12845,0,1726892542,12993.614751449997,67.56795491999947,53491.94217288 2024-09-21,04:22:24.000,265,10993571,12845,0,1726892543,12993.648433000002,67.57500404999882,53491.94916 2024-09-21,04:22:25.000,265,10993527,13005,0,1726892544,12993.702323479993,67.58205317999818,53491.935185760005 2024-09-21,04:22:26.000,265,10993554,13005,0,1726892545,12993.736005029998,67.56795491999947,53491.99108272 2024-09-21,04:22:27.000,265,10993516,13125,0,1726892546,12993.736005029998,67.59615144000418,53491.99108272 2024-09-21,04:22:28.000,265,10993580,12685,0,1726892547,12993.796631819998,67.58910231000482,53491.99806984001 2024-09-21,04:22:29.000,265,10993553,12845,0,1726892548,12993.837049679998,67.63844622000033,53491.97710848001 2024-09-21,04:22:30.000,265,10993570,13045,0,1726892549,12993.877467539998,67.6736918700044,53492.01204408 2024-09-21,04:22:31.000,265,10993551,13005,0,1726892550,12993.904412779993,67.71598665000056,53491.97012136 2024-09-21,04:22:32.000,265,10993525,13165,0,1726892551,12993.965039569994,67.75123230000463,53491.984095600004 2024-09-21,04:22:33.000,265,10993567,13045,0,1726892552,12993.978512189999,67.75123230000463,53492.01204408 2024-09-21,04:22:34.000,265,10993546,12925,0,1726892553,12993.991984809989,67.8076253399995,53491.984095600004 2024-09-21,04:22:35.000,265,10993546,12885,0,1726892554,12994.05261159999,67.80057621000014,53491.97012136 2024-09-21,04:22:36.000,265,10993569,12805,0,1726892555,12994.079556839999,67.8569692500023,53491.984095600004 2024-09-21,04:22:37.000,265,10993553,13125,0,1726892556,12994.11323838999,67.94155881000188,53491.99108272 2024-09-21,04:22:38.000,265,10993576,13245,0,1726892557,12994.16039256,67.98385358999803,53492.0190312 2024-09-21,04:22:39.000,265,10993538,12925,0,1726892558,12994.18060149,67.98385358999803,53492.04697968001 2024-09-21,04:22:40.000,265,10993530,12925,0,1726892559,12994.187337799995,68.03319750000082,53492.033005440004 2024-09-21,04:22:41.000,265,10993535,12885,0,1726892560,12994.23449196999,68.04024663000018,53491.984095600004 2024-09-21,04:22:42.000,265,10993526,13045,0,1726892561,12994.268173519995,68.10368880000169,53492.04697968001 2024-09-21,04:22:43.000,265,10993559,12925,0,1726892562,12994.308591379995,68.10368880000169,53492.08191528 2024-09-21,04:22:44.000,265,10993566,12805,0,1726892563,12994.35574554999,68.17418010000256,53492.0889024 2024-09-21,04:22:45.000,265,10993532,12965,0,1726892564,12994.33553661999,68.20942574999935,53492.06095392 2024-09-21,04:22:46.000,265,10993567,13205,0,1726892565,12994.389427099995,68.24467140000343,53492.08191528 2024-09-21,04:22:47.000,265,10993546,12885,0,1726892566,12994.450053889996,68.28696617999958,53492.08191528 2024-09-21,04:22:48.000,265,10993550,13005,0,1726892567,12994.46352651,68.27991705000022,53492.06095392 2024-09-21,04:22:49.000,265,10993527,12925,0,1726892568,12994.470262819996,68.30811356999766,53492.06095392 2024-09-21,04:22:50.000,265,10993559,12765,0,1726892569,12994.510680679996,68.3151627000043,53492.07492816001 2024-09-21,04:22:51.000,265,10993636,12765,0,1726892570,12994.510680679996,68.33631009000237,53492.0889024 2024-09-21,04:22:52.000,265,10993551,12885,0,1726892571,12994.564571160001,68.33631009000237,53492.10986376 2024-09-21,04:22:53.000,265,10993539,12885,0,1726892572,12994.54436223,68.32926096000301,53492.10986376 2024-09-21,04:22:54.000,265,10993554,12845,0,1726892573,12994.557834849991,68.36450660999981,53492.14479936001 2024-09-21,04:22:55.000,265,10993550,12765,0,1726892574,12994.611725329996,68.36450660999981,53492.1587736 2024-09-21,04:22:56.000,265,10993556,12925,0,1726892575,12994.625197950001,68.36450660999981,53492.1587736 2024-09-21,04:22:57.000,265,10993549,12805,0,1726892576,12994.598252709991,68.33631009000237,53492.13781224 2024-09-21,04:22:58.000,265,10993520,13125,0,1726892577,12994.631934259996,68.37155573999917,53492.13781224 2024-09-21,04:22:59.000,265,10993548,13005,0,1726892578,12994.645406880001,68.40680139000324,53492.12383800001 2024-09-21,04:23:00.000,265,10993550,12525,0,1726892579,12994.631934259996,68.40680139000324,53492.172747840006 2024-09-21,04:23:01.000,265,10993537,12805,0,1726892580,12994.625197950001,68.37155573999917,53492.18672208 2024-09-21,04:23:02.000,265,10993570,13045,0,1726892581,12994.652143189996,68.34335922000173,53492.17973496 2024-09-21,04:23:03.000,265,10993538,12925,0,1726892582,12994.631934259996,68.34335922000173,53492.0889024 2024-09-21,04:23:04.000,265,10993558,12845,0,1726892583,12994.625197950001,68.34335922000173,53492.21467056001 2024-09-21,04:23:05.000,265,10993554,12965,0,1726892584,12994.598252709991,68.37155573999917,53492.23563192 2024-09-21,04:23:06.000,265,10993521,13245,0,1726892585,12994.611725329996,68.35040835000109,53492.21467056001 2024-09-21,04:23:07.000,265,10993535,12925,0,1726892586,12994.645406880001,68.34335922000173,53492.20768344 2024-09-21,04:23:08.000,265,10993559,13045,0,1726892587,12994.631934259996,68.32221183000365,53492.16576072001 2024-09-21,04:23:09.000,265,10993560,13125,0,1726892588,12994.618461639991,68.33631009000237,53492.1587736 2024-09-21,04:23:10.000,265,10993512,12725,0,1726892589,12994.652143189996,68.35040835000109,53492.18672208 2024-09-21,04:23:11.000,265,10993582,12605,0,1726892590,12994.638670569992,68.33631009000237,53492.200696320004 2024-09-21,04:23:12.000,265,10993553,12965,0,1726892591,12994.638670569992,68.34335922000173,53492.200696320004 2024-09-21,04:23:13.000,265,10993570,13125,0,1726892592,12994.658879499992,68.30811356999766,53492.16576072001 2024-09-21,04:23:14.000,265,10993522,12685,0,1726892593,12994.618461639991,68.3151627000043,53492.19370920001 2024-09-21,04:23:15.000,265,10993534,13285,0,1726892594,12994.658879499992,68.32926096000301,53492.24960616 2024-09-21,04:23:16.000,265,10993516,13045,0,1726892595,12994.672352119997,68.32221183000365,53492.200696320004 2024-09-21,04:23:17.000,265,10993548,12925,0,1726892596,12994.672352119997,68.32221183000365,53492.1587736 2024-09-21,04:23:18.000,265,10993497,12845,0,1726892597,12994.753187839997,68.30811356999766,53492.172747840006 2024-09-21,04:23:19.000,265,10993537,12805,0,1726892598,12994.719506289992,68.32221183000365,53492.221657680006 2024-09-21,04:23:20.000,265,10993575,13125,0,1726892599,12994.699297359992,68.3010644399983,53492.16576072001 2024-09-21,04:23:21.000,265,10993533,13205,0,1726892600,12994.726242600002,68.35040835000109,53492.18672208 2024-09-21,04:23:22.000,265,10993536,13165,0,1726892601,12994.766660460002,68.32926096000301,53492.2286448 2024-09-21,04:23:23.000,265,10993512,12885,0,1726892602,12994.786869390002,68.33631009000237,53492.20768344 2024-09-21,04:23:24.000,265,10993521,12845,0,1726892603,12994.813814629997,68.35040835000109,53492.18672208 2024-09-21,04:23:25.000,265,10993561,12605,0,1726892604,12994.807078320002,68.37860486999853,53492.20768344 2024-09-21,04:23:26.000,265,10993544,12885,0,1726892605,12994.800342009992,68.36450660999981,53492.20768344 2024-09-21,04:23:27.000,265,10993544,12925,0,1726892606,12994.813814629997,68.37860486999853,53492.21467056001 2024-09-21,04:23:28.000,265,10993536,12885,0,1726892607,12994.820550939992,68.38565399999788,53492.17973496 2024-09-21,04:23:29.000,265,10993480,13045,0,1726892608,12994.847496180002,68.36450660999981,53492.18672208 2024-09-21,04:23:30.000,265,10993578,12805,0,1726892609,12994.840759869992,68.38565399999788,53492.24261904001 2024-09-21,04:23:31.000,265,10993560,12765,0,1726892610,12994.820550939992,68.39975226000388,53492.23563192 2024-09-21,04:23:32.000,265,10993564,13165,0,1726892611,12994.834023559997,68.39270313000452,53492.221657680006 2024-09-21,04:23:33.000,265,10993567,13085,0,1726892612,12994.793605699997,68.40680139000324,53492.17973496 2024-09-21,04:23:34.000,265,10993526,13125,0,1726892613,12994.807078320002,68.42794878000132,53492.200696320004 2024-09-21,04:23:35.000,265,10993567,13045,0,1726892614,12994.786869390002,68.44204704000003,53492.2286448 2024-09-21,04:23:36.000,265,10993569,12765,0,1726892615,12994.800342009992,68.42089965000196,53492.25659328 2024-09-21,04:23:37.000,265,10993559,13045,0,1726892616,12994.813814629997,68.46319442999811,53492.25659328 2024-09-21,04:23:38.000,265,10993534,12765,0,1726892617,12994.840759869992,68.4772926900041,53492.24960616 2024-09-21,04:23:39.000,265,10993552,12685,0,1726892618,12994.800342009992,68.48434182000346,53492.200696320004 2024-09-21,04:23:40.000,265,10993558,13205,0,1726892619,12994.793605699997,68.52663659999962,53492.2286448 2024-09-21,04:23:41.000,265,10993519,12965,0,1726892620,12994.793605699997,68.53368572999898,53492.24960616 2024-09-21,04:23:42.000,265,10993574,12765,0,1726892621,12994.793605699997,68.56893138000305,53492.26358040001 2024-09-21,04:23:43.000,265,10993527,13005,0,1726892622,12994.820550939992,68.59007877000113,53492.24261904001 2024-09-21,04:23:44.000,265,10993541,12925,0,1726892623,12994.807078320002,68.63942268000392,53492.26358040001 2024-09-21,04:23:45.000,265,10993539,13005,0,1726892624,12994.793605699997,68.65352094000264,53492.2286448 2024-09-21,04:23:46.000,265,10993552,12805,0,1726892625,12994.800342009992,68.68876658999943,53492.24960616 2024-09-21,04:23:47.000,265,10993520,13365,0,1726892626,12994.813814629997,68.71696311000414,53492.221657680006 2024-09-21,04:23:48.000,265,10993538,12845,0,1726892627,12994.854232489997,68.70991398000479,53492.270567520005 2024-09-21,04:23:49.000,265,10993549,12965,0,1726892628,12994.867705110002,68.73811050000222,53492.340438720006 2024-09-21,04:23:50.000,265,10993577,12605,0,1726892629,12994.867705110002,68.7592578900003,53492.33345160001 2024-09-21,04:23:51.000,265,10993519,13165,0,1726892630,12994.860968799992,68.79450354000437,53492.32646448 2024-09-21,04:23:52.000,265,10993528,12885,0,1726892631,12994.854232489997,68.83679832000053,53492.319477360004 2024-09-21,04:23:53.000,265,10993546,12765,0,1726892632,12994.894650349997,68.88614223000332,53492.30550312 2024-09-21,04:23:54.000,265,10993511,12965,0,1726892633,12994.901386659993,68.90024049000203,53492.31249024001 2024-09-21,04:23:55.000,265,10993542,12965,0,1726892634,12994.928331900002,68.92138788000011,53492.33345160001 2024-09-21,04:23:56.000,265,10993489,12645,0,1726892635,12994.962013449993,68.97778092000226,53492.38236144001 2024-09-21,04:23:57.000,265,10993520,13085,0,1726892636,12994.988958690003,68.95663353000418,53492.32646448 2024-09-21,04:23:58.000,265,10993504,12925,0,1726892637,12995.015903929998,68.98483005000162,53492.28454176 2024-09-21,04:23:59.000,265,10993493,12805,0,1726892638,12995.056321789998,68.96368266000354,53492.38236144001 2024-09-21,04:24:00.000,265,10993542,12885,0,1726892639,12995.042849169993,68.97778092000226,53492.33345160001 2024-09-21,04:24:01.000,265,10993502,12965,0,1726892640,12995.096739649998,69.03417396000441,53492.32646448 2024-09-21,04:24:02.000,265,10993552,12925,0,1726892641,12995.110212269989,69.04122309000377,53492.35441296 2024-09-21,04:24:03.000,265,10993498,12805,0,1726892642,12995.110212269989,69.04122309000377,53492.33345160001 2024-09-21,04:24:04.000,265,10993531,12805,0,1726892643,12995.143893819994,69.0059774399997,53492.37537432 2024-09-21,04:24:05.000,265,10993529,12685,0,1726892644,12995.191047989989,68.99892831000034,53492.389348560006 2024-09-21,04:24:06.000,265,10993533,12925,0,1726892645,12995.211256919989,69.01302656999906,53492.38236144001 2024-09-21,04:24:07.000,265,10993503,12925,0,1726892646,12995.27188370999,69.03417396000441,53492.35441296 2024-09-21,04:24:08.000,265,10993513,12965,0,1726892647,12995.305565259994,69.02007569999842,53492.41729704 2024-09-21,04:24:09.000,265,10993561,13005,0,1726892648,12995.27188370999,69.02712482999777,53492.438258400005 2024-09-21,04:24:10.000,265,10993503,13005,0,1726892649,12995.325774189994,69.0059774399997,53492.389348560006 2024-09-21,04:24:11.000,265,10993483,12925,0,1726892650,12995.345983119994,68.94958440000482,53492.46620688 2024-09-21,04:24:12.000,265,10993509,12845,0,1726892651,12995.366192049994,68.9707317900029,53492.45921976001 2024-09-21,04:24:13.000,265,10993523,12925,0,1726892652,12995.37966467,68.95663353000418,53492.487168240004 2024-09-21,04:24:14.000,265,10993496,13125,0,1726892653,12995.386400979995,68.91433875000075,53492.50114248001 2024-09-21,04:24:15.000,265,10993540,12765,0,1726892654,12995.426818839995,68.94958440000482,53492.508129600006 2024-09-21,04:24:16.000,265,10993476,12765,0,1726892655,12995.42008253,68.91433875000075,53492.50114248001 2024-09-21,04:24:17.000,265,10993539,12725,0,1726892656,12995.447027769995,68.90024049000203,53492.508129600006 2024-09-21,04:24:18.000,265,10993506,13045,0,1726892657,12995.44029146,68.90024049000203,53492.57101368 2024-09-21,04:24:19.000,265,10993554,12965,0,1726892658,12995.47397300999,68.8579457099986,53492.57101368 2024-09-21,04:24:20.000,265,10993527,12965,0,1726892659,12995.548072419995,68.82974919000117,53492.57800080001 2024-09-21,04:24:21.000,265,10993536,13125,0,1726892660,12995.527863489995,68.8579457099986,53492.55005232001 2024-09-21,04:24:22.000,265,10993511,13005,0,1726892661,12995.54133611,68.85089657999924,53492.62691064001 2024-09-21,04:24:23.000,265,10993556,12765,0,1726892662,12995.51439086999,68.78040527999838,53492.57800080001 2024-09-21,04:24:24.000,265,10993519,12965,0,1726892663,12995.50091825,68.78745440999774,53492.59197504 2024-09-21,04:24:25.000,265,10993506,13445,0,1726892664,12995.548072419995,68.79450354000437,53492.61992352 2024-09-21,04:24:26.000,265,10993508,12885,0,1726892665,12995.52112718,68.78745440999774,53492.605949280005 2024-09-21,04:24:27.000,265,10993494,12965,0,1726892666,12995.56154504,68.78040527999838,53492.61992352 2024-09-21,04:24:28.000,265,10993493,13205,0,1726892667,12995.548072419995,68.7240122400035,53492.64787200001 2024-09-21,04:24:29.000,265,10993568,12885,0,1726892668,12995.568281349995,68.7592578900003,53492.66883336001 2024-09-21,04:24:30.000,265,10993538,12765,0,1726892669,12995.54133611,68.73106137000286,53492.654859120004 2024-09-21,04:24:31.000,265,10993508,12965,0,1726892670,12995.53459979999,68.75220876000094,53492.64787200001 2024-09-21,04:24:32.000,265,10993526,12925,0,1726892671,12995.548072419995,68.70286484999815,53492.68979472 2024-09-21,04:24:33.000,265,10993563,12925,0,1726892672,12995.56154504,68.70286484999815,53492.6828076 2024-09-21,04:24:34.000,265,10993515,12845,0,1726892673,12995.55480872999,68.70286484999815,53492.73870456 2024-09-21,04:24:35.000,265,10993528,12885,0,1726892674,12995.54133611,68.660570070002,53492.7526788 2024-09-21,04:24:36.000,265,10993567,12965,0,1726892675,12995.53459979999,68.68876658999943,53492.74569168001 2024-09-21,04:24:37.000,265,10993544,12845,0,1726892676,12995.56154504,68.660570070002,53492.773640160005 2024-09-21,04:24:38.000,265,10993582,12965,0,1726892677,12995.56154504,68.67466833000071,53492.7876144 2024-09-21,04:24:39.000,265,10993557,12845,0,1726892678,12995.548072419995,68.660570070002,53492.81556288001 2024-09-21,04:24:40.000,265,10993544,13045,0,1726892679,12995.51439086999,68.68171746000007,53492.79460152001 2024-09-21,04:24:41.000,265,10993546,12965,0,1726892680,12995.51439086999,68.660570070002,53492.80857576 2024-09-21,04:24:42.000,265,10993534,13045,0,1726892681,12995.527863489995,68.62532441999792,53492.80158864 2024-09-21,04:24:43.000,265,10993544,12765,0,1726892682,12995.54133611,68.6112261599992,53492.76665304001 2024-09-21,04:24:44.000,265,10993501,12965,0,1726892683,12995.527863489995,68.62532441999792,53492.85049848 2024-09-21,04:24:45.000,265,10993479,12925,0,1726892684,12995.56154504,68.6112261599992,53492.92036968 2024-09-21,04:24:46.000,265,10993563,12965,0,1726892685,12995.53459979999,68.59007877000113,53492.93434392001 2024-09-21,04:24:47.000,265,10993533,13125,0,1726892686,12995.51439086999,68.63237355000456,53492.9273568 2024-09-21,04:24:48.000,265,10993569,13005,0,1726892687,12995.51439086999,68.59712790000049,53492.91338256001 2024-09-21,04:24:49.000,265,10993532,12885,0,1726892688,12995.49418193999,68.59712790000049,53492.941331040005 2024-09-21,04:24:50.000,265,10993522,12885,0,1726892689,12995.487445629995,68.56893138000305,53492.98325376001 2024-09-21,04:24:51.000,265,10993541,12805,0,1726892690,12995.46050039,68.58302964000177,53492.98325376001 2024-09-21,04:24:52.000,265,10993520,12685,0,1726892691,12995.48070932,68.56893138000305,53492.990240880004 2024-09-21,04:24:53.000,265,10993543,13205,0,1726892692,12995.44029146,68.56893138000305,53493.011202240006 2024-09-21,04:24:54.000,265,10993535,13125,0,1726892693,12995.447027769995,68.55483312000433,53493.01818936 2024-09-21,04:24:55.000,265,10993495,12885,0,1726892694,12995.447027769995,68.5477839899977,53492.990240880004 2024-09-21,04:24:56.000,265,10993590,12965,0,1726892695,12995.41334621999,68.51958747000026,53493.01818936 2024-09-21,04:24:57.000,265,10993570,12645,0,1726892696,12995.3998736,68.56893138000305,53493.03216360001 2024-09-21,04:24:58.000,265,10993576,12925,0,1726892697,12995.406609909995,68.55483312000433,53493.03216360001 2024-09-21,04:24:59.000,265,10993599,12805,0,1726892698,12995.42008253,68.53368572999898,53493.011202240006 2024-09-21,04:25:00.000,265,10993562,12925,0,1726892699,12995.426818839995,68.5477839899977,53493.08107344001 2024-09-21,04:25:01.000,265,10993540,13205,0,1726892700,12995.41334621999,68.53368572999898,53493.08107344001 2024-09-21,04:25:02.000,265,10993510,13005,0,1726892701,12995.37292835999,68.53368572999898,53493.109021920005 2024-09-21,04:25:03.000,265,10993539,13045,0,1726892702,12995.37292835999,68.56188225000369,53493.12998328001 2024-09-21,04:25:04.000,265,10993569,12925,0,1726892703,12995.345983119994,68.57598051000241,53493.11600904 2024-09-21,04:25:05.000,265,10993507,12965,0,1726892704,12995.366192049994,68.55483312000433,53493.09504768 2024-09-21,04:25:06.000,265,10993569,12845,0,1726892705,12995.345983119994,68.56188225000369,53493.17190600001 2024-09-21,04:25:07.000,265,10993581,13285,0,1726892706,12995.33924681,68.5477839899977,53493.157931760004 2024-09-21,04:25:08.000,265,10993552,12765,0,1726892707,12995.33924681,68.56893138000305,53493.14395752 2024-09-21,04:25:09.000,265,10993563,12845,0,1726892708,12995.319037879999,68.54073485999834,53493.157931760004 2024-09-21,04:25:10.000,265,10993588,12565,0,1726892709,12995.325774189994,68.51958747000026,53493.206841600004 2024-09-21,04:25:11.000,265,10993514,12925,0,1726892710,12995.319037879999,68.49844008000218,53493.21382872 2024-09-21,04:25:12.000,265,10993520,12925,0,1726892711,12995.285356329994,68.49139095000282,53493.19985448001 2024-09-21,04:25:13.000,265,10993540,12845,0,1726892712,12995.265147399994,68.49844008000218,53493.2417772 2024-09-21,04:25:14.000,265,10993589,13125,0,1726892713,12995.238202159999,68.4772926900041,53493.23479008 2024-09-21,04:25:15.000,265,10993538,12965,0,1726892714,12995.217993229999,68.48434182000346,53493.29767416001 2024-09-21,04:25:16.000,265,10993532,13085,0,1726892715,12995.231465849989,68.48434182000346,53493.3116484 2024-09-21,04:25:17.000,265,10993551,12685,0,1726892716,12995.170839059989,68.46319442999811,53493.29767416001 2024-09-21,04:25:18.000,265,10993518,12925,0,1726892717,12995.191047989989,68.4490961699994,53493.28369992 2024-09-21,04:25:19.000,265,10993546,12925,0,1726892718,12995.157366439998,68.42089965000196,53493.31863552001 2024-09-21,04:25:20.000,265,10993533,12885,0,1726892719,12995.130421199989,68.44204704000003,53493.325622640004 2024-09-21,04:25:21.000,265,10993541,12645,0,1726892720,12995.130421199989,68.4490961699994,53493.346584000006 2024-09-21,04:25:22.000,265,10993520,12885,0,1726892721,12995.103475959993,68.42794878000132,53493.325622640004 2024-09-21,04:25:23.000,265,10993576,13165,0,1726892722,12995.096739649998,68.4490961699994,53493.276712800005 2024-09-21,04:25:24.000,265,10993586,12725,0,1726892723,12995.103475959993,68.44204704000003,53493.31863552001 2024-09-21,04:25:25.000,265,10993575,12845,0,1726892724,12995.049585479988,68.43499791000067,53493.29767416001 2024-09-21,04:25:26.000,265,10993581,12885,0,1726892725,12995.029376549988,68.43499791000067,53493.31863552001 2024-09-21,04:25:27.000,265,10993542,12925,0,1726892726,12995.002431309993,68.42089965000196,53493.346584000006 2024-09-21,04:25:28.000,265,10993542,13005,0,1726892727,12995.009167619988,68.38565399999788,53493.30466128 2024-09-21,04:25:29.000,265,10993568,12965,0,1726892728,12994.975486069998,68.35745748000045,53493.346584000006 2024-09-21,04:25:30.000,265,10993539,12965,0,1726892729,12994.948540830002,68.37860486999853,53493.35357112 2024-09-21,04:25:31.000,265,10993550,12845,0,1726892730,12994.955277139998,68.39975226000388,53493.374532480004 2024-09-21,04:25:32.000,265,10993525,12765,0,1726892731,12994.921595589993,68.35745748000045,53493.36754536001 2024-09-21,04:25:33.000,265,10993559,12885,0,1726892732,12994.921595589993,68.37155573999917,53493.40248096 2024-09-21,04:25:34.000,265,10993587,13045,0,1726892733,12994.908122970002,68.32926096000301,53493.395493840006 2024-09-21,04:25:35.000,265,10993543,12885,0,1726892734,12994.874441419997,68.37155573999917,53493.38850672001 2024-09-21,04:25:36.000,265,10993572,13005,0,1726892735,12994.840759869992,68.35745748000045,53493.40946808 2024-09-21,04:25:37.000,265,10993549,13125,0,1726892736,12994.834023559997,68.37155573999917,53493.40248096 2024-09-21,04:25:38.000,265,10993550,13125,0,1726892737,12994.840759869992,68.36450660999981,53493.374532480004 2024-09-21,04:25:39.000,265,10993571,12965,0,1726892738,12994.820550939992,68.35745748000045,53493.444403680005 2024-09-21,04:25:40.000,265,10993509,12845,0,1726892739,12994.800342009992,68.35040835000109,53493.40946808 2024-09-21,04:25:41.000,265,10993548,13005,0,1726892740,12994.773396769997,68.36450660999981,53493.43042944 2024-09-21,04:25:42.000,265,10993491,12965,0,1726892741,12994.786869390002,68.35745748000045,53493.46536504001 2024-09-21,04:25:43.000,265,10993531,12965,0,1726892742,12994.780133079992,68.32221183000365,53493.43741656001 2024-09-21,04:25:44.000,265,10993587,12965,0,1726892743,12994.773396769997,68.35745748000045,53493.395493840006 2024-09-21,04:25:45.000,265,10993525,12765,0,1726892744,12994.746451530002,68.35745748000045,53493.47933928 2024-09-21,04:25:46.000,265,10993562,13045,0,1726892745,12994.759924149992,68.36450660999981,53493.42344232 2024-09-21,04:25:47.000,265,10993527,12845,0,1726892746,12994.773396769997,68.38565399999788,53493.493313520004 2024-09-21,04:25:48.000,265,10993573,12805,0,1726892747,12994.739715219992,68.39975226000388,53493.47235216 2024-09-21,04:25:49.000,265,10993548,12845,0,1726892748,12994.773396769997,68.42794878000132,53493.47235216 2024-09-21,04:25:50.000,265,10993515,12965,0,1726892749,12994.706033670001,68.44204704000003,53493.47235216 2024-09-21,04:25:51.000,265,10993537,12565,0,1726892750,12994.712769979997,68.46319442999811,53493.514274880006 2024-09-21,04:25:52.000,265,10993554,13085,0,1726892751,12994.726242600002,68.4772926900041,53493.46536504001 2024-09-21,04:25:53.000,265,10993543,12965,0,1726892752,12994.753187839997,68.49139095000282,53493.514274880006 2024-09-21,04:25:54.000,265,10993530,12885,0,1726892753,12994.746451530002,68.5125383400009,53493.521262 2024-09-21,04:25:55.000,265,10993516,13285,0,1726892754,12994.692561049997,68.56188225000369,53493.53523624001 2024-09-21,04:25:56.000,265,10993546,13085,0,1726892755,12994.739715219992,68.60417702999985,53493.521262 2024-09-21,04:25:57.000,265,10993527,12605,0,1726892756,12994.753187839997,68.59712790000049,53493.521262 2024-09-21,04:25:58.000,265,10993518,13005,0,1726892757,12994.753187839997,68.63237355000456,53493.58414608001 2024-09-21,04:25:59.000,265,10993533,13205,0,1726892758,12994.739715219992,68.62532441999792,53493.542223360004 2024-09-21,04:26:00.000,265,10993550,13165,0,1726892759,12994.706033670001,68.64647181000328,53493.52824912 2024-09-21,04:26:01.000,265,10993553,12925,0,1726892760,12994.766660460002,68.63942268000392,53493.60510744001 2024-09-21,04:26:02.000,265,10993550,12845,0,1726892761,12994.780133079992,68.63942268000392,53493.5911332 2024-09-21,04:26:03.000,265,10993536,12805,0,1726892762,12994.719506289992,68.65352094000264,53493.563184720006 2024-09-21,04:26:04.000,265,10993553,13005,0,1726892763,12994.753187839997,68.63942268000392,53493.563184720006 2024-09-21,04:26:05.000,265,10993531,13045,0,1726892764,12994.726242600002,68.65352094000264,53493.53523624001 2024-09-21,04:26:06.000,265,10993569,12725,0,1726892765,12994.739715219992,68.66761920000135,53493.52824912 2024-09-21,04:26:07.000,265,10993543,12925,0,1726892766,12994.746451530002,68.66761920000135,53493.58414608001 2024-09-21,04:26:08.000,265,10993539,13005,0,1726892767,12994.793605699997,68.65352094000264,53493.59812032 2024-09-21,04:26:09.000,265,10993540,12885,0,1726892768,12994.759924149992,68.63942268000392,53493.58414608001 2024-09-21,04:26:10.000,265,10993526,13125,0,1726892769,12994.786869390002,68.64647181000328,53493.52824912 2024-09-21,04:26:11.000,265,10993544,12885,0,1726892770,12994.807078320002,68.63942268000392,53493.563184720006 2024-09-21,04:26:12.000,265,10993541,13005,0,1726892771,12994.854232489997,68.57598051000241,53493.57017184 2024-09-21,04:26:13.000,265,10993541,13165,0,1726892772,12994.867705110002,68.56893138000305,53493.57715896 2024-09-21,04:26:14.000,265,10993540,12925,0,1726892773,12994.901386659993,68.58302964000177,53493.63305592001 2024-09-21,04:26:15.000,265,10993546,12965,0,1726892774,12994.921595589993,68.56188225000369,53493.6260688 2024-09-21,04:26:16.000,265,10993535,13045,0,1726892775,12994.935068209998,68.52663659999962,53493.6260688 2024-09-21,04:26:17.000,265,10993566,12925,0,1726892776,12994.914859279997,68.5477839899977,53493.61908168 2024-09-21,04:26:18.000,265,10993561,13045,0,1726892777,12994.955277139998,68.52663659999962,53493.59812032 2024-09-21,04:26:19.000,265,10993578,12845,0,1726892778,12994.955277139998,68.5125383400009,53493.65401728001 2024-09-21,04:26:20.000,265,10993536,13045,0,1726892779,12995.009167619988,68.53368572999898,53493.612094560005 2024-09-21,04:26:21.000,265,10993583,13285,0,1726892780,12995.036112859998,68.51958747000026,53493.64004304 2024-09-21,04:26:22.000,265,10993536,12805,0,1726892781,12995.009167619988,68.5125383400009,53493.61908168 2024-09-21,04:26:23.000,265,10993525,13005,0,1726892782,12995.056321789998,68.51958747000026,53493.61908168 2024-09-21,04:26:24.000,265,10993565,12965,0,1726892783,12995.056321789998,68.51958747000026,53493.64004304 2024-09-21,04:26:25.000,265,10993529,13125,0,1726892784,12995.090003339988,68.46319442999811,53493.65401728001 2024-09-21,04:26:26.000,265,10993549,12925,0,1726892785,12995.096739649998,68.47024356000475,53493.612094560005 2024-09-21,04:26:27.000,265,10993539,12725,0,1726892786,12995.056321789998,68.49139095000282,53493.6260688 2024-09-21,04:26:28.000,265,10993551,13045,0,1726892787,12995.090003339988,68.50548921000154,53493.60510744001 2024-09-21,04:26:29.000,265,10993549,13165,0,1726892788,12995.110212269989,68.51958747000026,53493.6260688 2024-09-21,04:26:30.000,265,10993596,12845,0,1726892789,12995.116948579998,68.5477839899977,53493.661004400004 2024-09-21,04:26:31.000,265,10993585,13045,0,1726892790,12995.130421199989,68.55483312000433,53493.64004304 2024-09-21,04:26:32.000,265,10993487,13325,0,1726892791,12995.123684889993,68.56188225000369,53493.63305592001 2024-09-21,04:26:33.000,265,10993550,13005,0,1726892792,12995.116948579998,68.5477839899977,53493.612094560005 2024-09-21,04:26:34.000,265,10993554,12965,0,1726892793,12995.123684889993,68.58302964000177,53493.6260688 2024-09-21,04:26:35.000,265,10993578,12965,0,1726892794,12995.137157509998,68.58302964000177,53493.65401728001 2024-09-21,04:26:36.000,265,10993546,13085,0,1726892795,12995.157366439998,68.59712790000049,53493.612094560005 2024-09-21,04:26:37.000,265,10993565,12965,0,1726892796,12995.143893819994,68.59007877000113,53493.59812032 2024-09-21,04:26:38.000,265,10993538,13245,0,1726892797,12995.164102749994,68.6112261599992,53493.6260688 2024-09-21,04:26:39.000,265,10993561,12845,0,1726892798,12995.143893819994,68.6112261599992,53493.612094560005 2024-09-21,04:26:40.000,265,10993555,13045,0,1726892799,12995.157366439998,68.63942268000392,53493.5911332 2024-09-21,04:26:41.000,265,10993499,13085,0,1726892800,12995.164102749994,68.59007877000113,53493.612094560005 2024-09-21,04:26:42.000,265,10993567,13045,0,1726892801,12995.177575369999,68.58302964000177,53493.65401728001 2024-09-21,04:26:43.000,265,10993512,13245,0,1726892802,12995.224729539994,68.57598051000241,53493.58414608001 2024-09-21,04:26:44.000,265,10993563,12685,0,1726892803,12995.224729539994,68.53368572999898,53493.64004304 2024-09-21,04:26:45.000,265,10993498,12805,0,1726892804,12995.177575369999,68.57598051000241,53493.5911332 2024-09-21,04:26:46.000,265,10993538,13165,0,1726892805,12995.238202159999,68.56188225000369,53493.60510744001 2024-09-21,04:26:47.000,265,10993549,12885,0,1726892806,12995.217993229999,68.52663659999962,53493.61908168 2024-09-21,04:26:48.000,265,10993580,12805,0,1726892807,12995.231465849989,68.50548921000154,53493.58414608001 2024-09-21,04:26:49.000,265,10993519,12965,0,1726892808,12995.25167477999,68.52663659999962,53493.55619760001 2024-09-21,04:26:50.000,265,10993565,12845,0,1726892809,12995.285356329994,68.51958747000026,53493.58414608001 2024-09-21,04:26:51.000,265,10993561,12685,0,1726892810,12995.265147399994,68.4772926900041,53493.612094560005 2024-09-21,04:26:52.000,265,10993555,12765,0,1726892811,12995.31230156999,68.46319442999811,53493.6260688 2024-09-21,04:26:53.000,265,10993535,12965,0,1726892812,12995.27188370999,68.42794878000132,53493.58414608001 2024-09-21,04:26:54.000,265,10993495,12965,0,1726892813,12995.285356329994,68.4490961699994,53493.57017184 2024-09-21,04:26:55.000,265,10993573,13005,0,1726892814,12995.278620019999,68.42089965000196,53493.612094560005 2024-09-21,04:26:56.000,265,10993519,13125,0,1726892815,12995.31230156999,68.44204704000003,53493.60510744001 2024-09-21,04:26:57.000,265,10993553,13045,0,1726892816,12995.305565259994,68.44204704000003,53493.55619760001 2024-09-21,04:26:58.000,265,10993567,12805,0,1726892817,12995.298828949999,68.42794878000132,53493.612094560005 2024-09-21,04:26:59.000,265,10993593,13045,0,1726892818,12995.319037879999,68.39270313000452,53493.61908168 2024-09-21,04:27:00.000,265,10993583,12845,0,1726892819,12995.285356329994,68.39975226000388,53493.57017184 2024-09-21,04:27:01.000,265,10993543,13125,0,1726892820,12995.298828949999,68.40680139000324,53493.53523624001 2024-09-21,04:27:02.000,265,10993541,12885,0,1726892821,12995.278620019999,68.39270313000452,53493.60510744001 2024-09-21,04:27:03.000,265,10993580,12885,0,1726892822,12995.27188370999,68.37155573999917,53493.5911332 2024-09-21,04:27:04.000,265,10993597,12965,0,1726892823,12995.29209263999,68.38565399999788,53493.521262 2024-09-21,04:27:05.000,265,10993529,12925,0,1726892824,12995.298828949999,68.37860486999853,53493.563184720006 2024-09-21,04:27:06.000,265,10993563,12805,0,1726892825,12995.258411089999,68.38565399999788,53493.52824912 2024-09-21,04:27:07.000,265,10993580,12885,0,1726892826,12995.27188370999,68.39975226000388,53493.542223360004 2024-09-21,04:27:08.000,265,10993535,12645,0,1726892827,12995.278620019999,68.43499791000067,53493.542223360004 2024-09-21,04:27:09.000,265,10993546,12925,0,1726892828,12995.191047989989,68.40680139000324,53493.521262 2024-09-21,04:27:10.000,265,10993542,12805,0,1726892829,12995.238202159999,68.40680139000324,53493.52824912 2024-09-21,04:27:11.000,265,10993561,12765,0,1726892830,12995.217993229999,68.44204704000003,53493.53523624001 2024-09-21,04:27:12.000,265,10993548,13045,0,1726892831,12995.211256919989,68.40680139000324,53493.45837792 2024-09-21,04:27:13.000,265,10993552,13125,0,1726892832,12995.197784299999,68.4138505200026,53493.50728776001 2024-09-21,04:27:14.000,265,10993570,12925,0,1726892833,12995.137157509998,68.39270313000452,53493.43042944 2024-09-21,04:27:15.000,265,10993567,13125,0,1726892834,12995.110212269989,68.36450660999981,53493.43042944 2024-09-21,04:27:16.000,265,10993551,12725,0,1726892835,12995.090003339988,68.38565399999788,53493.40248096 2024-09-21,04:27:17.000,265,10993530,12605,0,1726892836,12995.090003339988,68.37155573999917,53493.41645520001 2024-09-21,04:27:18.000,265,10993578,12765,0,1726892837,12995.076530719998,68.33631009000237,53493.374532480004 2024-09-21,04:27:19.000,265,10993591,12925,0,1726892838,12995.056321789998,68.35040835000109,53493.40248096 2024-09-21,04:27:20.000,265,10993565,12965,0,1726892839,12995.022640239993,68.32221183000365,53493.395493840006 2024-09-21,04:27:21.000,265,10993535,12845,0,1726892840,12995.036112859998,68.27991705000022,53493.38850672001 2024-09-21,04:27:22.000,265,10993542,12965,0,1726892841,12994.995694999998,68.28696617999958,53493.35357112 2024-09-21,04:27:23.000,265,10993560,12925,0,1726892842,12994.982222379993,68.27286792000086,53493.33260976 2024-09-21,04:27:24.000,265,10993554,13125,0,1726892843,12994.962013449993,68.25876966000214,53493.33260976 2024-09-21,04:27:25.000,265,10993536,13005,0,1726892844,12994.935068209998,68.23762227000407,53493.36055824 2024-09-21,04:27:26.000,265,10993542,13285,0,1726892845,12994.941804519993,68.18827836000128,53493.33260976 2024-09-21,04:27:27.000,265,10993517,13005,0,1726892846,12994.887914040002,68.16008184000384,53493.22081584001 2024-09-21,04:27:28.000,265,10993503,12805,0,1726892847,12994.894650349997,68.15303271000448,53493.25575144 2024-09-21,04:27:29.000,265,10993539,12925,0,1726892848,12994.874441419997,68.12483618999977,53493.25575144 2024-09-21,04:27:30.000,265,10993531,13125,0,1726892849,12994.867705110002,68.11073793000105,53493.21382872 2024-09-21,04:27:31.000,265,10993585,12805,0,1726892850,12994.860968799992,68.03319750000082,53493.23479008 2024-09-21,04:27:32.000,265,10993546,12805,0,1726892851,12994.827287250002,68.04729575999954,53493.22081584001 2024-09-21,04:27:33.000,265,10993547,12765,0,1726892852,12994.840759869992,68.04024663000018,53493.227802960006 2024-09-21,04:27:34.000,265,10993573,12725,0,1726892853,12994.820550939992,68.03319750000082,53493.21382872 2024-09-21,04:27:35.000,265,10993514,12885,0,1726892854,12994.827287250002,67.99795185000403,53493.15094464001 2024-09-21,04:27:36.000,265,10993585,13045,0,1726892855,12994.820550939992,67.96270619999996,53493.19286736 2024-09-21,04:27:37.000,265,10993544,12605,0,1726892856,12994.807078320002,67.9556570700006,53493.21382872 2024-09-21,04:27:38.000,265,10993569,12885,0,1726892857,12994.813814629997,67.9204114200038,53493.16491888 2024-09-21,04:27:39.000,265,10993556,12845,0,1726892858,12994.800342009992,67.92746055000316,53493.08806056 2024-09-21,04:27:40.000,265,10993529,12525,0,1726892859,12994.834023559997,67.96270619999996,53493.17190600001 2024-09-21,04:27:41.000,265,10993583,13165,0,1726892860,12994.793605699997,67.89926402999845,53493.08806056 2024-09-21,04:27:42.000,265,10993547,12885,0,1726892861,12994.807078320002,67.89221489999909,53493.08806056 2024-09-21,04:27:43.000,265,10993571,13165,0,1726892862,12994.813814629997,67.91336229000444,53493.08806056 2024-09-21,04:27:44.000,265,10993582,12885,0,1726892863,12994.840759869992,67.90631315999781,53493.07408632 2024-09-21,04:27:45.000,265,10993544,12805,0,1726892864,12994.786869390002,67.8569692500023,53493.03216360001 2024-09-21,04:27:46.000,265,10993588,13045,0,1726892865,12994.800342009992,67.87811664000037,53493.060112080006 2024-09-21,04:27:47.000,265,10993608,12965,0,1726892866,12994.780133079992,67.88516576999973,53492.997228 2024-09-21,04:27:48.000,265,10993539,12925,0,1726892867,12994.786869390002,67.87106751000101,53493.00421512001 2024-09-21,04:27:49.000,265,10993543,12885,0,1726892868,12994.780133079992,67.87106751000101,53493.04613784 2024-09-21,04:27:50.000,265,10993508,12805,0,1726892869,12994.766660460002,67.84992012000293,53492.98325376001 2024-09-21,04:27:51.000,265,10993584,12965,0,1726892870,12994.753187839997,67.84992012000293,53492.990240880004 2024-09-21,04:27:52.000,265,10993559,13125,0,1726892871,12994.807078320002,67.82877273000486,53493.01818936 2024-09-21,04:27:53.000,265,10993553,13005,0,1726892872,12994.807078320002,67.83582186000422,53492.98325376001 2024-09-21,04:27:54.000,265,10993614,13005,0,1726892873,12994.807078320002,67.84992012000293,53492.997228 2024-09-21,04:27:55.000,265,10993587,13205,0,1726892874,12994.793605699997,67.82172359999822,53492.94831816 2024-09-21,04:27:56.000,265,10993546,12965,0,1726892875,12994.753187839997,67.84287099000358,53492.91338256001 2024-09-21,04:27:57.000,265,10993588,12885,0,1726892876,12994.773396769997,67.84287099000358,53492.941331040005 2024-09-21,04:27:58.000,265,10993565,12805,0,1726892877,12994.746451530002,67.81467446999886,53492.88543408001 2024-09-21,04:27:59.000,265,10993558,12965,0,1726892878,12994.786869390002,67.82877273000486,53492.87844696 2024-09-21,04:28:00.000,265,10993568,12845,0,1726892879,12994.753187839997,67.82877273000486,53492.88543408001 2024-09-21,04:28:01.000,265,10993589,12885,0,1726892880,12994.773396769997,67.84287099000358,53492.93434392001 2024-09-21,04:28:02.000,265,10993542,12605,0,1726892881,12994.732978909997,67.81467446999886,53492.90639544 2024-09-21,04:28:03.000,265,10993545,12605,0,1726892882,12994.786869390002,67.8076253399995,53492.90639544 2024-09-21,04:28:04.000,265,10993532,13085,0,1726892883,12994.746451530002,67.83582186000422,53492.892421200006 2024-09-21,04:28:05.000,265,10993578,12885,0,1726892884,12994.712769979997,67.81467446999886,53492.85049848 2024-09-21,04:28:06.000,265,10993585,12765,0,1726892885,12994.699297359992,67.79352708000079,53492.82953712 2024-09-21,04:28:07.000,265,10993580,12645,0,1726892886,12994.719506289992,67.82172359999822,53492.822550000004 2024-09-21,04:28:08.000,265,10993546,12885,0,1726892887,12994.692561049997,67.83582186000422,53492.7876144 2024-09-21,04:28:09.000,265,10993553,12725,0,1726892888,12994.679088429992,67.84287099000358,53492.82953712 2024-09-21,04:28:10.000,265,10993521,12925,0,1726892889,12994.699297359992,67.84992012000293,53492.75966592 2024-09-21,04:28:11.000,265,10993583,12885,0,1726892890,12994.679088429992,67.82172359999822,53492.76665304001 2024-09-21,04:28:12.000,265,10993616,12925,0,1726892891,12994.665615810001,67.82877273000486,53492.74569168001 2024-09-21,04:28:13.000,265,10993571,12885,0,1726892892,12994.665615810001,67.84287099000358,53492.76665304001 2024-09-21,04:28:14.000,265,10993578,13205,0,1726892893,12994.645406880001,67.83582186000422,53492.703768960004 2024-09-21,04:28:15.000,265,10993524,13085,0,1726892894,12994.598252709991,67.83582186000422,53492.71774320001 2024-09-21,04:28:16.000,265,10993514,12765,0,1726892895,12994.611725329996,67.84992012000293,53492.71774320001 2024-09-21,04:28:17.000,265,10993541,12765,0,1726892896,12994.591516399996,67.84992012000293,53492.73171744 2024-09-21,04:28:18.000,265,10993575,12965,0,1726892897,12994.584780090001,67.89221489999909,53492.66883336001 2024-09-21,04:28:19.000,265,10993580,12765,0,1726892898,12994.571307469996,67.8569692500023,53492.62691064001 2024-09-21,04:28:20.000,265,10993547,12845,0,1726892899,12994.557834849991,67.8569692500023,53492.64088488 2024-09-21,04:28:21.000,265,10993540,13365,0,1726892900,12994.54436223,67.8569692500023,53492.66883336001 2024-09-21,04:28:22.000,265,10993577,12965,0,1726892901,12994.564571160001,67.86401838000165,53492.605949280005 2024-09-21,04:28:23.000,265,10993573,13125,0,1726892902,12994.5241533,67.90631315999781,53492.57800080001 2024-09-21,04:28:24.000,265,10993536,12845,0,1726892903,12994.530889609996,67.90631315999781,53492.58498792 2024-09-21,04:28:25.000,265,10993639,13005,0,1726892904,12994.50394437,67.93450968000252,53492.57800080001 2024-09-21,04:28:26.000,265,10993558,12965,0,1726892905,12994.5241533,67.98385358999803,53492.536078080004 2024-09-21,04:28:27.000,265,10993560,12965,0,1726892906,12994.530889609996,67.96270619999996,53492.52909096001 2024-09-21,04:28:28.000,265,10993599,12925,0,1726892907,12994.497208059991,67.96270619999996,53492.508129600006 2024-09-21,04:28:29.000,265,10993566,12845,0,1726892908,12994.497208059991,68.01205011000275,53492.473194 2024-09-21,04:28:30.000,265,10993585,13085,0,1726892909,12994.45679019999,67.99795185000403,53492.44524552 2024-09-21,04:28:31.000,265,10993584,13165,0,1726892910,12994.43658126999,68.01205011000275,53492.39633568 2024-09-21,04:28:32.000,265,10993586,12965,0,1726892911,12994.497208059991,68.00500098000339,53492.42428416 2024-09-21,04:28:33.000,265,10993552,13045,0,1726892912,12994.44331758,68.02614837000147,53492.4033228 2024-09-21,04:28:34.000,265,10993556,13125,0,1726892913,12994.45679019999,67.99795185000403,53492.39633568 2024-09-21,04:28:35.000,265,10993578,13045,0,1726892914,12994.44331758,68.02614837000147,53492.33345160001 2024-09-21,04:28:36.000,265,10993537,12845,0,1726892915,12994.369218169995,68.06139401999826,53492.340438720006 2024-09-21,04:28:37.000,265,10993558,13525,0,1726892916,12994.38269079,68.0543448899989,53492.33345160001 2024-09-21,04:28:38.000,265,10993559,12965,0,1726892917,12994.40289972,68.03319750000082,53492.319477360004 2024-09-21,04:28:39.000,265,10993517,12965,0,1726892918,12994.39616340999,68.04729575999954,53492.340438720006 2024-09-21,04:28:40.000,265,10993571,12765,0,1726892919,12994.409636029995,68.08254141000361,53492.319477360004 2024-09-21,04:28:41.000,265,10993555,12885,0,1726892920,12994.429844959996,68.04024663000018,53492.29152888001 2024-09-21,04:28:42.000,265,10993579,13125,0,1726892921,12994.44331758,68.04729575999954,53492.25659328 2024-09-21,04:28:43.000,265,10993532,13045,0,1726892922,12994.450053889996,68.0543448899989,53492.23563192 2024-09-21,04:28:44.000,265,10993605,13005,0,1726892923,12994.41637233999,68.04024663000018,53492.30550312 2024-09-21,04:28:45.000,265,10993524,12765,0,1726892924,12994.38269079,68.0684431500049,53492.23563192 2024-09-21,04:28:46.000,265,10993545,12925,0,1726892925,12994.41637233999,68.0543448899989,53492.21467056001 2024-09-21,04:28:47.000,265,10993574,12765,0,1726892926,12994.40289972,68.08254141000361,53492.200696320004 2024-09-21,04:28:48.000,265,10993565,13125,0,1726892927,12994.42310865,68.11073793000105,53492.151786480004 2024-09-21,04:28:49.000,265,10993493,12925,0,1726892928,12994.44331758,68.12483618999977,53492.172747840006 2024-09-21,04:28:50.000,265,10993555,12965,0,1726892929,12994.470262819996,68.15303271000448,53492.14479936001 2024-09-21,04:28:51.000,265,10993540,12885,0,1726892930,12994.490471749996,68.15303271000448,53492.151786480004 2024-09-21,04:28:52.000,265,10993553,12885,0,1726892931,12994.50394437,68.14598357999785,53492.10986376 2024-09-21,04:28:53.000,265,10993549,13085,0,1726892932,12994.48373544,68.18827836000128,53492.09588952001 2024-09-21,04:28:54.000,265,10993564,12685,0,1726892933,12994.517416989991,68.22352400999807,53492.09588952001 2024-09-21,04:28:55.000,265,10993548,12965,0,1726892934,12994.530889609996,68.23762227000407,53492.0889024 2024-09-21,04:28:56.000,265,10993518,12965,0,1726892935,12994.54436223,68.24467140000343,53492.04697968001 2024-09-21,04:28:57.000,265,10993561,12965,0,1726892936,12994.551098539996,68.25876966000214,53492.06095392 2024-09-21,04:28:58.000,265,10993507,13085,0,1726892937,12994.625197950001,68.28696617999958,53492.0889024 2024-09-21,04:28:59.000,265,10993540,13045,0,1726892938,12994.658879499992,68.29401530999894,53492.07492816001 2024-09-21,04:29:00.000,265,10993581,13205,0,1726892939,12994.665615810001,68.30811356999766,53492.06794104 2024-09-21,04:29:01.000,265,10993547,12845,0,1726892940,12994.706033670001,68.32221183000365,53492.102876640005 2024-09-21,04:29:02.000,265,10993539,12885,0,1726892941,12994.719506289992,68.32221183000365,53492.01204408 2024-09-21,04:29:03.000,265,10993521,12885,0,1726892942,12994.746451530002,68.39270313000452,53492.005056960006 2024-09-21,04:29:04.000,265,10993502,13005,0,1726892943,12994.780133079992,68.39975226000388,53491.96313424 2024-09-21,04:29:05.000,265,10993532,12765,0,1726892944,12994.807078320002,68.36450660999981,53491.984095600004 2024-09-21,04:29:06.000,265,10993502,13085,0,1726892945,12994.827287250002,68.39270313000452,53491.99806984001 2024-09-21,04:29:07.000,265,10993546,13125,0,1726892946,12994.860968799992,68.40680139000324,53491.97710848001 2024-09-21,04:29:08.000,265,10993543,12725,0,1726892947,12994.860968799992,68.37860486999853,53491.92121152 2024-09-21,04:29:09.000,265,10993522,12885,0,1726892948,12994.914859279997,68.38565399999788,53491.984095600004 2024-09-21,04:29:10.000,265,10993543,12605,0,1726892949,12994.962013449993,68.38565399999788,53491.92121152 2024-09-21,04:29:11.000,265,10993498,12885,0,1726892950,12994.968749760003,68.39975226000388,53491.97710848001 2024-09-21,04:29:12.000,265,10993545,12765,0,1726892951,12995.002431309993,68.36450660999981,53491.935185760005 2024-09-21,04:29:13.000,265,10993535,13125,0,1726892952,12994.995694999998,68.37860486999853,53492.02601832001 2024-09-21,04:29:14.000,265,10993510,13085,0,1726892953,12995.002431309993,68.36450660999981,53491.97012136 2024-09-21,04:29:15.000,265,10993570,12805,0,1726892954,12995.076530719998,68.34335922000173,53491.97710848001 2024-09-21,04:29:16.000,265,10993552,13085,0,1726892955,12995.096739649998,68.32926096000301,53491.94916 2024-09-21,04:29:17.000,265,10993553,12805,0,1726892956,12995.090003339988,68.37860486999853,53491.97012136 2024-09-21,04:29:18.000,265,10993577,12805,0,1726892957,12995.137157509998,68.35745748000045,53491.97710848001 2024-09-21,04:29:19.000,265,10993552,12925,0,1726892958,12995.123684889993,68.37860486999853,53491.935185760005 2024-09-21,04:29:20.000,265,10993564,12845,0,1726892959,12995.150630129989,68.40680139000324,53491.96313424 2024-09-21,04:29:21.000,265,10993539,13045,0,1726892960,12995.137157509998,68.40680139000324,53491.99806984001 2024-09-21,04:29:22.000,265,10993516,12885,0,1726892961,12995.150630129989,68.39975226000388,53491.99108272 2024-09-21,04:29:23.000,265,10993523,12765,0,1726892962,12995.150630129989,68.39270313000452,53491.96313424 2024-09-21,04:29:24.000,265,10993515,13085,0,1726892963,12995.164102749994,68.4138505200026,53491.92121152 2024-09-21,04:29:25.000,265,10993519,12885,0,1726892964,12995.157366439998,68.4138505200026,53491.90723728001 2024-09-21,04:29:26.000,265,10993543,13125,0,1726892965,12995.143893819994,68.44204704000003,53491.97710848001 2024-09-21,04:29:27.000,265,10993556,12925,0,1726892966,12995.164102749994,68.46319442999811,53491.96313424 2024-09-21,04:29:28.000,265,10993534,12965,0,1726892967,12995.211256919989,68.4490961699994,53492.005056960006 2024-09-21,04:29:29.000,265,10993560,12765,0,1726892968,12995.177575369999,68.4490961699994,53491.99108272 2024-09-21,04:29:30.000,265,10993546,12885,0,1726892969,12995.150630129989,68.49139095000282,53491.984095600004 2024-09-21,04:29:31.000,265,10993514,12725,0,1726892970,12995.130421199989,68.49139095000282,53491.97012136 2024-09-21,04:29:32.000,265,10993522,12885,0,1726892971,12995.157366439998,68.49139095000282,53492.01204408 2024-09-21,04:29:33.000,265,10993529,12925,0,1726892972,12995.157366439998,68.4772926900041,53491.99108272 2024-09-21,04:29:34.000,265,10993520,13045,0,1726892973,12995.170839059989,68.4772926900041,53491.99806984001 2024-09-21,04:29:35.000,265,10993500,12685,0,1726892974,12995.184311679994,68.52663659999962,53491.94916 2024-09-21,04:29:36.000,265,10993582,13125,0,1726892975,12995.164102749994,68.4772926900041,53492.01204408 2024-09-21,04:29:37.000,265,10993512,12925,0,1726892976,12995.191047989989,68.4772926900041,53491.97012136 2024-09-21,04:29:38.000,265,10993553,12845,0,1726892977,12995.217993229999,68.48434182000346,53491.96313424 2024-09-21,04:29:39.000,265,10993544,13125,0,1726892978,12995.197784299999,68.46319442999811,53491.99806984001 2024-09-21,04:29:40.000,265,10993492,12885,0,1726892979,12995.217993229999,68.4490961699994,53492.01204408 2024-09-21,04:29:41.000,265,10993551,13045,0,1726892980,12995.231465849989,68.42794878000132,53492.02601832001 2024-09-21,04:29:42.000,265,10993514,13085,0,1726892981,12995.177575369999,68.44204704000003,53491.97012136 2024-09-21,04:29:43.000,265,10993543,13085,0,1726892982,12995.211256919989,68.44204704000003,53491.97710848001 2024-09-21,04:29:44.000,265,10993496,12965,0,1726892983,12995.211256919989,68.4138505200026,53492.06095392 2024-09-21,04:29:45.000,265,10993569,13045,0,1726892984,12995.238202159999,68.43499791000067,53492.02601832001 2024-09-21,04:29:46.000,265,10993592,13045,0,1726892985,12995.231465849989,68.38565399999788,53492.01204408 2024-09-21,04:29:47.000,265,10993592,12885,0,1726892986,12995.211256919989,68.38565399999788,53491.96313424 2024-09-21,04:29:48.000,265,10993585,12885,0,1726892987,12995.191047989989,68.37155573999917,53492.03999256 2024-09-21,04:29:49.000,265,10993557,12965,0,1726892988,12995.157366439998,68.38565399999788,53492.02601832001 2024-09-21,04:29:50.000,265,10993548,13285,0,1726892989,12995.170839059989,68.3151627000043,53492.005056960006 2024-09-21,04:29:51.000,265,10993548,12965,0,1726892990,12995.170839059989,68.35040835000109,53492.033005440004 2024-09-21,04:29:52.000,265,10993501,13005,0,1726892991,12995.137157509998,68.36450660999981,53492.053966800006 2024-09-21,04:29:53.000,265,10993547,13045,0,1726892992,12995.150630129989,68.33631009000237,53492.07492816001 2024-09-21,04:29:54.000,265,10993616,13085,0,1726892993,12995.103475959993,68.35745748000045,53492.02601832001 2024-09-21,04:29:55.000,265,10993550,13285,0,1726892994,12995.103475959993,68.32926096000301,53492.03999256 2024-09-21,04:29:56.000,265,10993578,13005,0,1726892995,12995.063058099993,68.33631009000237,53492.09588952001 2024-09-21,04:29:57.000,265,10993535,13125,0,1726892996,12995.002431309993,68.32221183000365,53492.06794104 2024-09-21,04:29:58.000,265,10993556,12765,0,1726892997,12995.002431309993,68.32221183000365,53492.04697968001 2024-09-21,04:29:59.000,265,10993541,12925,0,1726892998,12994.975486069998,68.30811356999766,53492.033005440004 2024-09-21,04:30:00.000,265,10993537,12925,0,1726892999,12994.975486069998,68.30811356999766,53492.053966800006 2024-09-21,04:30:01.000,265,10993560,12925,0,1726893000,12994.921595589993,68.3010644399983,53492.03999256 2024-09-21,04:30:02.000,265,10993534,12965,0,1726893001,12994.914859279997,68.29401530999894,53492.04697968001 2024-09-21,04:30:03.000,265,10993542,12845,0,1726893002,12994.874441419997,68.3151627000043,53492.07492816001 2024-09-21,04:30:04.000,265,10993574,12925,0,1726893003,12994.894650349997,68.30811356999766,53492.08191528 2024-09-21,04:30:05.000,265,10993602,13005,0,1726893004,12994.914859279997,68.27991705000022,53492.09588952001 2024-09-21,04:30:06.000,265,10993577,13005,0,1726893005,12994.901386659993,68.27286792000086,53492.07492816001 2024-09-21,04:30:07.000,265,10993512,12885,0,1726893006,12994.840759869992,68.27286792000086,53492.0889024 2024-09-21,04:30:08.000,265,10993536,13045,0,1726893007,12994.827287250002,68.25172053000279,53492.06794104 2024-09-21,04:30:09.000,265,10993525,12925,0,1726893008,12994.813814629997,68.2658187900015,53492.07492816001 2024-09-21,04:30:10.000,265,10993561,13005,0,1726893009,12994.813814629997,68.24467140000343,53492.03999256 2024-09-21,04:30:11.000,265,10993548,13085,0,1726893010,12994.827287250002,68.25876966000214,53492.13082512 2024-09-21,04:30:12.000,265,10993529,13165,0,1726893011,12994.793605699997,68.25172053000279,53492.102876640005 2024-09-21,04:30:13.000,265,10993527,12965,0,1726893012,12994.793605699997,68.2658187900015,53492.13781224 2024-09-21,04:30:14.000,265,10993589,13005,0,1726893013,12994.813814629997,68.25172053000279,53492.102876640005 2024-09-21,04:30:15.000,265,10993497,12965,0,1726893014,12994.820550939992,68.24467140000343,53492.14479936001 2024-09-21,04:30:16.000,265,10993585,13005,0,1726893015,12994.786869390002,68.27991705000022,53492.14479936001 2024-09-21,04:30:17.000,265,10993495,13085,0,1726893016,12994.766660460002,68.28696617999958,53492.172747840006 2024-09-21,04:30:18.000,265,10993565,12685,0,1726893017,12994.766660460002,68.23057314000471,53492.17973496 2024-09-21,04:30:19.000,265,10993560,13045,0,1726893018,12994.753187839997,68.27991705000022,53492.17973496 2024-09-21,04:30:20.000,265,10993506,12885,0,1726893019,12994.726242600002,68.25172053000279,53492.221657680006 2024-09-21,04:30:21.000,265,10993568,13005,0,1726893020,12994.706033670001,68.2658187900015,53492.151786480004 2024-09-21,04:30:22.000,265,10993533,13085,0,1726893021,12994.706033670001,68.27286792000086,53492.17973496 2024-09-21,04:30:23.000,265,10993570,12885,0,1726893022,12994.699297359992,68.2658187900015,53492.17973496 2024-09-21,04:30:24.000,265,10993561,12765,0,1726893023,12994.699297359992,68.27286792000086,53492.200696320004 2024-09-21,04:30:25.000,265,10993534,12925,0,1726893024,12994.645406880001,68.25172053000279,53492.20768344 2024-09-21,04:30:26.000,265,10993541,13005,0,1726893025,12994.638670569992,68.25172053000279,53492.200696320004 2024-09-21,04:30:27.000,265,10993535,12725,0,1726893026,12994.638670569992,68.25172053000279,53492.2286448 2024-09-21,04:30:28.000,265,10993538,12885,0,1726893027,12994.625197950001,68.25172053000279,53492.23563192 2024-09-21,04:30:29.000,265,10993566,12805,0,1726893028,12994.645406880001,68.24467140000343,53492.2286448 2024-09-21,04:30:30.000,265,10993574,12925,0,1726893029,12994.645406880001,68.25172053000279,53492.21467056001 2024-09-21,04:30:31.000,265,10993554,12885,0,1726893030,12994.611725329996,68.23762227000407,53492.2286448 2024-09-21,04:30:32.000,265,10993525,12765,0,1726893031,12994.611725329996,68.25876966000214,53492.30550312 2024-09-21,04:30:33.000,265,10993596,12925,0,1726893032,12994.631934259996,68.27286792000086,53492.28454176 2024-09-21,04:30:34.000,265,10993586,13045,0,1726893033,12994.591516399996,68.25172053000279,53492.23563192 2024-09-21,04:30:35.000,265,10993533,12845,0,1726893034,12994.54436223,68.25876966000214,53492.270567520005 2024-09-21,04:30:36.000,265,10993563,12845,0,1726893035,12994.551098539996,68.25876966000214,53492.29152888001 2024-09-21,04:30:37.000,265,10993533,12965,0,1726893036,12994.551098539996,68.24467140000343,53492.28454176 2024-09-21,04:30:38.000,265,10993538,12765,0,1726893037,12994.50394437,68.24467140000343,53492.298516 2024-09-21,04:30:39.000,265,10993545,12965,0,1726893038,12994.497208059991,68.22352400999807,53492.30550312 2024-09-21,04:30:40.000,265,10993524,13045,0,1726893039,12994.46352651,68.27286792000086,53492.28454176 2024-09-21,04:30:41.000,265,10993564,12805,0,1726893040,12994.44331758,68.2658187900015,53492.32646448 2024-09-21,04:30:42.000,265,10993531,13045,0,1726893041,12994.470262819996,68.27286792000086,53492.33345160001 2024-09-21,04:30:43.000,265,10993591,13045,0,1726893042,12994.46352651,68.30811356999766,53492.38236144001 2024-09-21,04:30:44.000,265,10993582,13045,0,1726893043,12994.450053889996,68.34335922000173,53492.34742584 2024-09-21,04:30:45.000,265,10993481,13005,0,1726893044,12994.409636029995,68.35745748000045,53492.35441296 2024-09-21,04:30:46.000,265,10993562,12925,0,1726893045,12994.43658126999,68.30811356999766,53492.39633568 2024-09-21,04:30:47.000,265,10993526,13045,0,1726893046,12994.40289972,68.3010644399983,53492.35441296 2024-09-21,04:30:48.000,265,10993495,12925,0,1726893047,12994.39616340999,68.32221183000365,53492.368387200004 2024-09-21,04:30:49.000,265,10993530,12845,0,1726893048,12994.38269079,68.37155573999917,53492.368387200004 2024-09-21,04:30:50.000,265,10993484,12925,0,1726893049,12994.322064,68.38565399999788,53492.319477360004 2024-09-21,04:30:51.000,265,10993579,12965,0,1726893050,12994.369218169995,68.36450660999981,53492.33345160001 2024-09-21,04:30:52.000,265,10993557,13325,0,1726893051,12994.34227293,68.36450660999981,53492.36140008001 2024-09-21,04:30:53.000,265,10993550,12925,0,1726893052,12994.29511875999,68.37860486999853,53492.389348560006 2024-09-21,04:30:54.000,265,10993550,12885,0,1726893053,12994.31532768999,68.3010644399983,53492.368387200004 2024-09-21,04:30:55.000,265,10993533,13005,0,1726893054,12994.28164614,68.33631009000237,53492.43127128001 2024-09-21,04:30:56.000,265,10993574,12965,0,1726893055,12994.328800309995,68.32221183000365,53492.45921976001 2024-09-21,04:30:57.000,265,10993538,13005,0,1726893056,12994.29511875999,68.32221183000365,53492.42428416 2024-09-21,04:30:58.000,265,10993563,12765,0,1726893057,12994.288382449995,68.3151627000043,53492.43127128001 2024-09-21,04:30:59.000,265,10993550,12965,0,1726893058,12994.30185507,68.33631009000237,53492.389348560006 2024-09-21,04:31:00.000,265,10993528,12885,0,1726893059,12994.31532768999,68.28696617999958,53492.45223264 2024-09-21,04:31:01.000,265,10993528,13005,0,1726893060,12994.29511875999,68.29401530999894,53492.45223264 2024-09-21,04:31:02.000,265,10993508,12845,0,1726893061,12994.29511875999,68.24467140000343,53492.41729704 2024-09-21,04:31:03.000,265,10993584,12925,0,1726893062,12994.268173519995,68.19532749000064,53492.45223264 2024-09-21,04:31:04.000,265,10993551,12685,0,1726893063,12994.25470089999,68.19532749000064,53492.46620688 2024-09-21,04:31:05.000,265,10993555,12965,0,1726893064,12994.23449196999,68.15303271000448,53492.48018112001 2024-09-21,04:31:06.000,265,10993577,12965,0,1726893065,12994.207546729995,68.14598357999785,53492.49415536 2024-09-21,04:31:07.000,265,10993594,12845,0,1726893066,12994.20081042,68.12483618999977,53492.44524552 2024-09-21,04:31:08.000,265,10993563,12605,0,1726893067,12994.18060149,68.08254141000361,53492.473194 2024-09-21,04:31:09.000,265,10993574,13005,0,1726893068,12994.146919939994,68.11073793000105,53492.45223264 2024-09-21,04:31:10.000,265,10993554,13085,0,1726893069,12994.11323838999,68.11073793000105,53492.46620688 2024-09-21,04:31:11.000,265,10993560,13365,0,1726893070,12994.079556839999,68.12483618999977,53492.536078080004 2024-09-21,04:31:12.000,265,10993566,12805,0,1726893071,12994.07282052999,68.08959054000297,53492.48018112001 2024-09-21,04:31:13.000,265,10993511,12685,0,1726893072,12994.045875289994,68.08254141000361,53492.48018112001 2024-09-21,04:31:14.000,265,10993575,13005,0,1726893073,12993.991984809989,68.0684431500049,53492.44524552 2024-09-21,04:31:15.000,265,10993531,13165,0,1726893074,12993.965039569994,68.11073793000105,53492.487168240004 2024-09-21,04:31:16.000,265,10993571,12685,0,1726893075,12993.931358019989,68.06139401999826,53492.52909096001 2024-09-21,04:31:17.000,265,10993570,13005,0,1726893076,12993.944830639994,68.08254141000361,53492.49415536 2024-09-21,04:31:18.000,265,10993588,12565,0,1726893077,12993.911149089989,68.0684431500049,53492.49415536 2024-09-21,04:31:19.000,265,10993590,13085,0,1726893078,12993.870731229988,68.08254141000361,53492.52210384 2024-09-21,04:31:20.000,265,10993531,13125,0,1726893079,12993.870731229988,68.0684431500049,53492.52210384 2024-09-21,04:31:21.000,265,10993545,12925,0,1726893080,12993.816840749998,68.07549228000426,53492.473194 2024-09-21,04:31:22.000,265,10993530,12885,0,1726893081,12993.789895509988,68.12483618999977,53492.46620688 2024-09-21,04:31:23.000,265,10993567,13085,0,1726893082,12993.796631819998,68.06139401999826,53492.508129600006 2024-09-21,04:31:24.000,265,10993565,12765,0,1726893083,12993.783159199993,68.08959054000297,53492.45921976001 2024-09-21,04:31:25.000,265,10993593,12965,0,1726893084,12993.715796099998,68.0543448899989,53492.46620688 2024-09-21,04:31:26.000,265,10993558,13285,0,1726893085,12993.722532409993,68.08254141000361,53492.48018112001 2024-09-21,04:31:27.000,265,10993556,12605,0,1726893086,12993.682114549993,68.0684431500049,53492.487168240004 2024-09-21,04:31:28.000,265,10993564,12885,0,1726893087,12993.688850860002,68.08959054000297,53492.48018112001 2024-09-21,04:31:29.000,265,10993542,13285,0,1726893088,12993.668641930002,68.11778706000041,53492.45921976001 2024-09-21,04:31:30.000,265,10993557,12685,0,1726893089,12993.621487759992,68.08254141000361,53492.48018112001 2024-09-21,04:31:31.000,265,10993579,12645,0,1726893090,12993.608015140002,68.07549228000426,53492.44524552 2024-09-21,04:31:32.000,265,10993541,12965,0,1726893091,12993.567597280002,68.07549228000426,53492.438258400005 2024-09-21,04:31:33.000,265,10993547,12925,0,1726893092,12993.594542519997,68.0684431500049,53492.44524552 2024-09-21,04:31:34.000,265,10993549,12965,0,1726893093,12993.581069899992,68.0543448899989,53492.438258400005 2024-09-21,04:31:35.000,265,10993576,13125,0,1726893094,12993.513706799997,68.04024663000018,53492.44524552 2024-09-21,04:31:36.000,265,10993592,13325,0,1726893095,12993.486761560001,68.03319750000082,53492.38236144001 2024-09-21,04:31:37.000,265,10993594,13125,0,1726893096,12993.486761560001,68.01205011000275,53492.44524552 2024-09-21,04:31:38.000,265,10993561,12725,0,1726893097,12993.473288939997,67.99795185000403,53492.41030992001 2024-09-21,04:31:39.000,265,10993537,12965,0,1726893098,12993.459816319992,67.99090272000467,53492.43127128001 2024-09-21,04:31:40.000,265,10993488,12965,0,1726893099,12993.453080009996,67.96270619999996,53492.43127128001 2024-09-21,04:31:41.000,265,10993575,13045,0,1726893100,12993.480025249992,67.99090272000467,53492.44524552 2024-09-21,04:31:42.000,265,10993587,12965,0,1726893101,12993.412662149996,67.94155881000188,53492.438258400005 2024-09-21,04:31:43.000,265,10993564,13005,0,1726893102,12993.385716910001,67.93450968000252,53492.42428416 2024-09-21,04:31:44.000,265,10993531,12925,0,1726893103,12993.365507980001,67.9204114200038,53492.45223264 2024-09-21,04:31:45.000,265,10993577,12765,0,1726893104,12993.32509012,67.89221489999909,53492.41729704 2024-09-21,04:31:46.000,265,10993581,12725,0,1726893105,12993.318353809991,67.88516576999973,53492.42428416 2024-09-21,04:31:47.000,265,10993545,12885,0,1726893106,12993.291408569996,67.87106751000101,53492.48018112001 2024-09-21,04:31:48.000,265,10993541,12925,0,1726893107,12993.277935949991,67.86401838000165,53492.473194 2024-09-21,04:31:49.000,265,10993564,12965,0,1726893108,12993.277935949991,67.8569692500023,53492.45223264 2024-09-21,04:31:50.000,265,10993560,13045,0,1726893109,12993.210572849996,67.84287099000358,53492.45921976001 2024-09-21,04:31:51.000,265,10993538,12805,0,1726893110,12993.16341868,67.82172359999822,53492.43127128001 2024-09-21,04:31:52.000,265,10993564,12845,0,1726893111,12993.170154989995,67.84287099000358,53492.473194 2024-09-21,04:31:53.000,265,10993603,13045,0,1726893112,12993.129737129995,67.79352708000079,53492.43127128001 2024-09-21,04:31:54.000,265,10993567,12605,0,1726893113,12993.109528199995,67.79352708000079,53492.44524552 2024-09-21,04:31:55.000,265,10993640,13045,0,1726893114,12993.05563771999,67.79352708000079,53492.473194 2024-09-21,04:31:56.000,265,10993556,13005,0,1726893115,12993.048901409995,67.77237969000271,53492.44524552 2024-09-21,04:31:57.000,265,10993570,12965,0,1726893116,12993.02195617,67.79352708000079,53492.39633568 2024-09-21,04:31:58.000,265,10993605,13045,0,1726893117,12992.97480199999,67.75123230000463,53492.45223264 2024-09-21,04:31:59.000,265,10993576,13205,0,1726893118,12992.93438413999,67.76533056000335,53492.42428416 2024-09-21,04:32:00.000,265,10993595,13085,0,1726893119,12992.927647829994,67.77237969000271,53492.41030992001 2024-09-21,04:32:01.000,265,10993566,12765,0,1726893120,12992.90070259,67.73713403999864,53492.39633568 2024-09-21,04:32:02.000,265,10993549,12805,0,1726893121,12992.880493659999,67.73713403999864,53492.46620688 2024-09-21,04:32:03.000,265,10993533,12805,0,1726893122,12992.90070259,67.744183169998,53492.39633568 2024-09-21,04:32:04.000,265,10993568,13085,0,1726893123,12992.860284729999,67.70188839000184,53492.44524552 2024-09-21,04:32:05.000,265,10993600,13085,0,1726893124,12992.85354841999,67.66664273999777,53492.389348560006 2024-09-21,04:32:06.000,265,10993566,12725,0,1726893125,12992.846812109994,67.69483926000248,53492.41729704 2024-09-21,04:32:07.000,265,10993578,12605,0,1726893126,12992.813130559989,67.66664273999777,53492.41030992001 2024-09-21,04:32:08.000,265,10993572,13245,0,1726893127,12992.826603179994,67.68779013000312,53492.4033228 2024-09-21,04:32:09.000,265,10993554,13045,0,1726893128,12992.806394249994,67.6736918700044,53492.368387200004 2024-09-21,04:32:10.000,265,10993542,13005,0,1726893129,12992.806394249994,67.63844622000033,53492.42428416 2024-09-21,04:32:11.000,265,10993586,13165,0,1726893130,12992.799657939999,67.63139709000097,53492.41729704 2024-09-21,04:32:12.000,265,10993535,12965,0,1726893131,12992.806394249994,67.60320057000354,53492.39633568 2024-09-21,04:32:13.000,265,10993604,13125,0,1726893132,12992.799657939999,67.63139709000097,53492.368387200004 2024-09-21,04:32:14.000,265,10993568,13045,0,1726893133,12992.799657939999,67.58910231000482,53492.4033228 2024-09-21,04:32:15.000,265,10993597,13005,0,1726893134,12992.806394249994,67.60320057000354,53492.39633568 2024-09-21,04:32:16.000,265,10993588,12965,0,1726893135,12992.799657939999,67.58205317999818,53492.438258400005 2024-09-21,04:32:17.000,265,10993560,13005,0,1726893136,12992.813130559989,67.56795491999947,53492.41030992001 2024-09-21,04:32:18.000,265,10993575,12845,0,1726893137,12992.786185319994,67.61729883000226,53492.41030992001 2024-09-21,04:32:19.000,265,10993495,12925,0,1726893138,12992.826603179994,67.6102497000029,53492.38236144001 2024-09-21,04:32:20.000,265,10993559,12765,0,1726893139,12992.826603179994,67.59615144000418,53492.438258400005 2024-09-21,04:32:21.000,265,10993528,12685,0,1726893140,12992.819866869999,67.59615144000418,53492.45921976001 2024-09-21,04:32:22.000,265,10993581,12845,0,1726893141,12992.792921629989,67.59615144000418,53492.43127128001 2024-09-21,04:32:23.000,265,10993598,13005,0,1726893142,12992.786185319994,67.59615144000418,53492.46620688 2024-09-21,04:32:24.000,265,10993557,12885,0,1726893143,12992.806394249994,67.5609057900001,53492.42428416 2024-09-21,04:32:25.000,265,10993547,12885,0,1726893144,12992.786185319994,67.59615144000418,53492.46620688 2024-09-21,04:32:26.000,265,10993590,12965,0,1726893145,12992.759240079999,67.60320057000354,53492.473194 2024-09-21,04:32:27.000,265,10993605,13045,0,1726893146,12992.752503769989,67.64549534999969,53492.487168240004 2024-09-21,04:32:28.000,265,10993549,12765,0,1726893147,12992.765976389994,67.65254447999905,53492.45223264 2024-09-21,04:32:29.000,265,10993542,13125,0,1726893148,12992.732294839989,67.61729883000226,53492.45921976001 2024-09-21,04:32:30.000,265,10993561,12965,0,1726893149,12992.732294839989,67.64549534999969,53492.487168240004 2024-09-21,04:32:31.000,265,10993546,12925,0,1726893150,12992.739031149998,67.65959360999841,53492.48018112001 2024-09-21,04:32:32.000,265,10993591,12965,0,1726893151,12992.739031149998,67.6736918700044,53492.52909096001 2024-09-21,04:32:33.000,265,10993521,13125,0,1726893152,12992.691876979989,67.6736918700044,53492.52909096001 2024-09-21,04:32:34.000,265,10993550,12965,0,1726893153,12992.658195429998,67.68074100000376,53492.536078080004 2024-09-21,04:32:35.000,265,10993576,12725,0,1726893154,12992.651459119988,67.68779013000312,53492.51511672 2024-09-21,04:32:36.000,265,10993584,13045,0,1726893155,12992.705349599993,67.68074100000376,53492.50114248001 2024-09-21,04:32:37.000,265,10993554,13125,0,1726893156,12992.712085909989,67.68074100000376,53492.48018112001 2024-09-21,04:32:38.000,265,10993515,12965,0,1726893157,12992.705349599993,67.72303577999992,53492.51511672 2024-09-21,04:32:39.000,265,10993552,12925,0,1726893158,12992.705349599993,67.71598665000056,53492.52210384 2024-09-21,04:32:40.000,265,10993545,12925,0,1726893159,12992.739031149998,67.76533056000335,53492.52210384 2024-09-21,04:32:41.000,265,10993543,12925,0,1726893160,12992.712085909989,67.73713403999864,53492.487168240004 2024-09-21,04:32:42.000,265,10993585,12845,0,1726893161,12992.705349599993,67.76533056000335,53492.46620688 2024-09-21,04:32:43.000,265,10993536,12965,0,1726893162,12992.725558529994,67.76533056000335,53492.45921976001 2024-09-21,04:32:44.000,265,10993589,12925,0,1726893163,12992.725558529994,67.77942882000207,53492.49415536 2024-09-21,04:32:45.000,265,10993548,12845,0,1726893164,12992.718822219998,67.79352708000079,53492.46620688 2024-09-21,04:32:46.000,265,10993573,12925,0,1726893165,12992.772712699989,67.80057621000014,53492.49415536 2024-09-21,04:32:47.000,265,10993558,12925,0,1726893166,12992.765976389994,67.81467446999886,53492.48018112001 2024-09-21,04:32:48.000,265,10993609,13005,0,1726893167,12992.765976389994,67.8076253399995,53492.52210384 2024-09-21,04:32:49.000,265,10993551,12765,0,1726893168,12992.759240079999,67.83582186000422,53492.487168240004 2024-09-21,04:32:50.000,265,10993552,13045,0,1726893169,12992.765976389994,67.84287099000358,53492.49415536 2024-09-21,04:32:51.000,265,10993619,13005,0,1726893170,12992.792921629989,67.83582186000422,53492.49415536 2024-09-21,04:32:52.000,265,10993594,12965,0,1726893171,12992.772712699989,67.86401838000165,53492.473194 2024-09-21,04:32:53.000,265,10993607,12965,0,1726893172,12992.792921629989,67.84287099000358,53492.49415536 2024-09-21,04:32:54.000,265,10993621,12925,0,1726893173,12992.799657939999,67.8569692500023,53492.487168240004 2024-09-21,04:32:55.000,265,10993540,12965,0,1726893174,12992.786185319994,67.8569692500023,53492.49415536 2024-09-21,04:32:56.000,265,10993562,12845,0,1726893175,12992.806394249994,67.88516576999973,53492.508129600006 2024-09-21,04:32:57.000,265,10993600,13125,0,1726893176,12992.799657939999,67.88516576999973,53492.45921976001 2024-09-21,04:32:58.000,265,10993566,12765,0,1726893177,12992.819866869999,67.89221489999909,53492.45921976001 2024-09-21,04:32:59.000,265,10993528,13045,0,1726893178,12992.792921629989,67.94155881000188,53492.45223264 2024-09-21,04:33:00.000,265,10993561,13045,0,1726893179,12992.799657939999,67.92746055000316,53492.46620688 2024-09-21,04:33:01.000,265,10993564,12765,0,1726893180,12992.819866869999,67.91336229000444,53492.48018112001 2024-09-21,04:33:02.000,265,10993585,12925,0,1726893181,12992.840075799999,67.91336229000444,53492.45223264 2024-09-21,04:33:03.000,265,10993573,12925,0,1726893182,12992.867021039994,67.89926402999845,53492.4033228 2024-09-21,04:33:04.000,265,10993584,12925,0,1726893183,12992.867021039994,67.91336229000444,53492.45223264 2024-09-21,04:33:05.000,265,10993576,13205,0,1726893184,12992.860284729999,67.89926402999845,53492.45921976001 2024-09-21,04:33:06.000,265,10993527,12965,0,1726893185,12992.846812109994,67.93450968000252,53492.44524552 2024-09-21,04:33:07.000,265,10993577,12965,0,1726893186,12992.89396627999,67.91336229000444,53492.41030992001 2024-09-21,04:33:08.000,265,10993594,13125,0,1726893187,12992.867021039994,67.90631315999781,53492.44524552 2024-09-21,04:33:09.000,265,10993593,12925,0,1726893188,12992.89396627999,67.88516576999973,53492.41729704 2024-09-21,04:33:10.000,265,10993611,12925,0,1726893189,12992.860284729999,67.89926402999845,53492.41729704 2024-09-21,04:33:11.000,265,10993570,12845,0,1726893190,12992.87375734999,67.88516576999973,53492.44524552 2024-09-21,04:33:12.000,265,10993545,13085,0,1726893191,12992.87375734999,67.86401838000165,53492.389348560006 2024-09-21,04:33:13.000,265,10993604,12925,0,1726893192,12992.85354841999,67.87106751000101,53492.42428416 2024-09-21,04:33:14.000,265,10993562,12805,0,1726893193,12992.887229969994,67.84287099000358,53492.41729704 2024-09-21,04:33:15.000,265,10993578,12805,0,1726893194,12992.91417520999,67.84992012000293,53492.41030992001 2024-09-21,04:33:16.000,265,10993559,12925,0,1726893195,12992.927647829994,67.82172359999822,53492.36140008001 2024-09-21,04:33:17.000,265,10993552,12925,0,1726893196,12992.988274619995,67.84992012000293,53492.389348560006 2024-09-21,04:33:18.000,265,10993599,13125,0,1726893197,12992.98153831,67.84992012000293,53492.4033228 2024-09-21,04:33:19.000,265,10993526,13045,0,1726893198,12992.97480199999,67.84287099000358,53492.340438720006 2024-09-21,04:33:20.000,265,10993609,12885,0,1726893199,12992.95459306999,67.86401838000165,53492.38236144001 2024-09-21,04:33:21.000,265,10993575,12885,0,1726893200,12992.96132938,67.84992012000293,53492.33345160001 2024-09-21,04:33:22.000,265,10993595,13045,0,1726893201,12992.98153831,67.86401838000165,53492.340438720006 2024-09-21,04:33:23.000,265,10993608,12965,0,1726893202,12992.99501092999,67.89221489999909,53492.340438720006 2024-09-21,04:33:24.000,265,10993584,12965,0,1726893203,12993.0421651,67.87106751000101,53492.32646448 2024-09-21,04:33:25.000,265,10993570,13205,0,1726893204,12992.988274619995,67.87106751000101,53492.32646448 2024-09-21,04:33:26.000,265,10993552,12885,0,1726893205,12993.00174724,67.87106751000101,53492.298516 2024-09-21,04:33:27.000,265,10993586,12965,0,1726893206,12992.968065689995,67.89221489999909,53492.270567520005 2024-09-21,04:33:28.000,265,10993600,13165,0,1726893207,12992.99501092999,67.90631315999781,53492.298516 2024-09-21,04:33:29.000,265,10993552,12965,0,1726893208,12992.97480199999,67.93450968000252,53492.30550312 2024-09-21,04:33:30.000,265,10993518,12925,0,1726893209,12992.947856759994,67.91336229000444,53492.28454176 2024-09-21,04:33:31.000,265,10993557,12645,0,1726893210,12992.968065689995,67.92746055000316,53492.270567520005 2024-09-21,04:33:32.000,265,10993572,13005,0,1726893211,12992.95459306999,67.93450968000252,53492.20768344 2024-09-21,04:33:33.000,265,10993605,13005,0,1726893212,12992.93438413999,67.92746055000316,53492.221657680006 2024-09-21,04:33:34.000,265,10993563,12965,0,1726893213,12992.93438413999,67.93450968000252,53492.2286448 2024-09-21,04:33:35.000,265,10993561,12885,0,1726893214,12992.90070259,67.94860794000124,53492.270567520005 2024-09-21,04:33:36.000,265,10993537,12885,0,1726893215,12992.89396627999,67.97680445999868,53492.24960616 2024-09-21,04:33:37.000,265,10993580,12645,0,1726893216,12992.867021039994,67.96270619999996,53492.21467056001 2024-09-21,04:33:38.000,265,10993567,13085,0,1726893217,12992.880493659999,67.98385358999803,53492.19370920001 2024-09-21,04:33:39.000,265,10993556,13045,0,1726893218,12992.927647829994,67.98385358999803,53492.2286448 2024-09-21,04:33:40.000,265,10993590,12805,0,1726893219,12992.860284729999,67.96975532999932,53492.24261904001 2024-09-21,04:33:41.000,265,10993553,12965,0,1726893220,12992.880493659999,67.98385358999803,53492.2286448 2024-09-21,04:33:42.000,265,10993525,12965,0,1726893221,12992.87375734999,67.9556570700006,53492.17973496 2024-09-21,04:33:43.000,265,10993555,12925,0,1726893222,12992.90070259,67.92746055000316,53492.20768344 2024-09-21,04:33:44.000,265,10993570,13165,0,1726893223,12992.85354841999,67.93450968000252,53492.18672208 2024-09-21,04:33:45.000,265,10993593,13125,0,1726893224,12992.840075799999,67.90631315999781,53492.221657680006 2024-09-21,04:33:46.000,265,10993594,13045,0,1726893225,12992.806394249994,67.89926402999845,53492.151786480004 2024-09-21,04:33:47.000,265,10993575,12685,0,1726893226,12992.826603179994,67.88516576999973,53492.151786480004 2024-09-21,04:33:48.000,265,10993578,13005,0,1726893227,12992.799657939999,67.93450968000252,53492.09588952001 2024-09-21,04:33:49.000,265,10993530,12565,0,1726893228,12992.799657939999,67.9204114200038,53492.13781224 2024-09-21,04:33:50.000,265,10993590,12685,0,1726893229,12992.752503769989,67.94155881000188,53492.13082512 2024-09-21,04:33:51.000,265,10993563,12965,0,1726893230,12992.759240079999,67.93450968000252,53492.0889024 2024-09-21,04:33:52.000,265,10993548,12925,0,1726893231,12992.739031149998,67.91336229000444,53492.10986376 2024-09-21,04:33:53.000,265,10993562,12845,0,1726893232,12992.712085909989,67.89926402999845,53492.151786480004 2024-09-21,04:33:54.000,265,10993546,12925,0,1726893233,12992.712085909989,67.84287099000358,53492.11685088 2024-09-21,04:33:55.000,265,10993554,12965,0,1726893234,12992.664931739993,67.84992012000293,53492.102876640005 2024-09-21,04:33:56.000,265,10993577,12885,0,1726893235,12992.664931739993,67.87811664000037,53492.07492816001 2024-09-21,04:33:57.000,265,10993575,12805,0,1726893236,12992.624513879993,67.82172359999822,53492.0889024 2024-09-21,04:33:58.000,265,10993571,12765,0,1726893237,12992.617777569998,67.8076253399995,53492.06095392 2024-09-21,04:33:59.000,265,10993575,12765,0,1726893238,12992.597568639998,67.84287099000358,53492.04697968001 2024-09-21,04:34:00.000,265,10993534,13125,0,1726893239,12992.617777569998,67.84287099000358,53492.07492816001 2024-09-21,04:34:01.000,265,10993568,13285,0,1726893240,12992.570623399988,67.83582186000422,53492.005056960006 2024-09-21,04:34:02.000,265,10993584,12885,0,1726893241,12992.516732919998,67.80057621000014,53491.984095600004 2024-09-21,04:34:03.000,265,10993503,12965,0,1726893242,12992.523469229993,67.80057621000014,53492.03999256 2024-09-21,04:34:04.000,265,10993506,13005,0,1726893243,12992.503260299993,67.75828143000399,53491.97012136 2024-09-21,04:34:05.000,265,10993558,12685,0,1726893244,12992.469578750002,67.77237969000271,53491.96313424 2024-09-21,04:34:06.000,265,10993497,13045,0,1726893245,12992.435897199997,67.76533056000335,53491.99806984001 2024-09-21,04:34:07.000,265,10993484,12885,0,1726893246,12992.422424579992,67.75123230000463,53491.95614712001 2024-09-21,04:34:08.000,265,10993532,12965,0,1726893247,12992.388743030002,67.77942882000207,53491.9142244 2024-09-21,04:34:09.000,265,10993545,12725,0,1726893248,12992.314643619997,67.77942882000207,53491.90723728001 2024-09-21,04:34:10.000,265,10993554,13045,0,1726893249,12992.348325170002,67.75123230000463,53491.92121152 2024-09-21,04:34:11.000,265,10993539,12845,0,1726893250,12992.294434689997,67.75828143000399,53491.90025016 2024-09-21,04:34:12.000,265,10993581,12765,0,1726893251,12992.287698380002,67.75123230000463,53491.837366080006 2024-09-21,04:34:13.000,265,10993559,13045,0,1726893252,12992.254016829997,67.72303577999992,53491.865314560004 2024-09-21,04:34:14.000,265,10993548,13245,0,1726893253,12992.227071590001,67.73713403999864,53491.865314560004 2024-09-21,04:34:15.000,265,10993583,12685,0,1726893254,12992.233807899996,67.75828143000399,53491.886275920006 2024-09-21,04:34:16.000,265,10993529,12605,0,1726893255,12992.173181109996,67.75123230000463,53491.79544336 2024-09-21,04:34:17.000,265,10993529,12845,0,1726893256,12992.173181109996,67.744183169998,53491.79544336 2024-09-21,04:34:18.000,265,10993546,12805,0,1726893257,12992.146235870001,67.73008490999928,53491.78146912 2024-09-21,04:34:19.000,265,10993543,12925,0,1726893258,12992.159708489991,67.744183169998,53491.80941760001 2024-09-21,04:34:20.000,265,10993542,12845,0,1726893259,12992.112554319996,67.75123230000463,53491.76050776001 2024-09-21,04:34:21.000,265,10993522,13085,0,1726893260,12992.10581801,67.73713403999864,53491.72557216 2024-09-21,04:34:22.000,265,10993517,13045,0,1726893261,12992.08560908,67.75123230000463,53491.767494880005 2024-09-21,04:34:23.000,265,10993534,12685,0,1726893262,12992.092345389996,67.73008490999928,53491.74653352 2024-09-21,04:34:24.000,265,10993522,12845,0,1726893263,12992.06540015,67.76533056000335,53491.68364944 2024-09-21,04:34:25.000,265,10993580,12925,0,1726893264,12992.031718599996,67.75828143000399,53491.73255928 2024-09-21,04:34:26.000,265,10993545,12845,0,1726893265,12992.03845490999,67.744183169998,53491.69063656001 2024-09-21,04:34:27.000,265,10993547,13085,0,1726893266,12992.031718599996,67.75123230000463,53491.7046108 2024-09-21,04:34:28.000,265,10993565,13205,0,1726893267,12992.058663839991,67.73713403999864,53491.62076536001 2024-09-21,04:34:29.000,265,10993591,12925,0,1726893268,12992.078872769991,67.73008490999928,53491.65570096 2024-09-21,04:34:30.000,265,10993544,13125,0,1726893269,12992.058663839991,67.77237969000271,53491.669675200006 2024-09-21,04:34:31.000,265,10993526,12885,0,1726893270,12992.072136459996,67.77942882000207,53491.718585040006 2024-09-21,04:34:32.000,265,10993572,13045,0,1726893271,12992.078872769991,67.72303577999992,53491.648713840004 2024-09-21,04:34:33.000,265,10993542,12965,0,1726893272,12992.078872769991,67.7089375200012,53491.648713840004 2024-09-21,04:34:34.000,265,10993533,12965,0,1726893273,12992.112554319996,67.744183169998,53491.648713840004 2024-09-21,04:34:35.000,265,10993538,12765,0,1726893274,12992.112554319996,67.73713403999864,53491.62775248 2024-09-21,04:34:36.000,265,10993512,12885,0,1726893275,12992.146235870001,67.73713403999864,53491.67666232 2024-09-21,04:34:37.000,265,10993571,12765,0,1726893276,12992.132763249996,67.69483926000248,53491.64172672001 2024-09-21,04:34:38.000,265,10993566,13125,0,1726893277,12992.146235870001,67.70188839000184,53491.59281688001 2024-09-21,04:34:39.000,265,10993552,13085,0,1726893278,12992.10581801,67.68074100000376,53491.58582976 2024-09-21,04:34:40.000,265,10993582,12765,0,1726893279,12992.139499559991,67.69483926000248,53491.60679112 2024-09-21,04:34:41.000,265,10993563,12965,0,1726893280,12992.152972179996,67.70188839000184,53491.57884264 2024-09-21,04:34:42.000,265,10993539,13005,0,1726893281,12992.179917419991,67.70188839000184,53491.5648684 2024-09-21,04:34:43.000,265,10993561,12965,0,1726893282,12992.186653730001,67.65959360999841,53491.599804000005 2024-09-21,04:34:44.000,265,10993569,12645,0,1726893283,12992.206862660001,67.70188839000184,53491.5648684 2024-09-21,04:34:45.000,265,10993547,13085,0,1726893284,12992.179917419991,67.68074100000376,53491.58582976 2024-09-21,04:34:46.000,265,10993557,12965,0,1726893285,12992.193390039996,67.68074100000376,53491.65570096 2024-09-21,04:34:47.000,265,10993562,13125,0,1726893286,12992.213598969996,67.6736918700044,53491.60679112 2024-09-21,04:34:48.000,265,10993577,13125,0,1726893287,12992.173181109996,67.66664273999777,53491.61377824 2024-09-21,04:34:49.000,265,10993585,13165,0,1726893288,12992.186653730001,67.63844622000033,53491.57185552001 2024-09-21,04:34:50.000,265,10993527,12685,0,1726893289,12992.152972179996,67.68074100000376,53491.57185552001 2024-09-21,04:34:51.000,265,10993563,12925,0,1726893290,12992.146235870001,67.65959360999841,53491.550894160006 2024-09-21,04:34:52.000,265,10993583,13045,0,1726893291,12992.099081699991,67.68779013000312,53491.57185552001 2024-09-21,04:34:53.000,265,10993597,13245,0,1726893292,12992.152972179996,67.6736918700044,53491.57884264 2024-09-21,04:34:54.000,265,10993606,12605,0,1726893293,12992.146235870001,67.65959360999841,53491.52294568001 2024-09-21,04:34:55.000,265,10993535,12765,0,1726893294,12992.152972179996,67.68779013000312,53491.55788128 2024-09-21,04:34:56.000,265,10993550,12965,0,1726893295,12992.119290629991,67.65959360999841,53491.529932800004 2024-09-21,04:34:57.000,265,10993545,12885,0,1726893296,12992.132763249996,67.69483926000248,53491.501984320006 2024-09-21,04:34:58.000,265,10993549,12965,0,1726893297,12992.12602694,67.68074100000376,53491.48801008 2024-09-21,04:34:59.000,265,10993542,12925,0,1726893298,12992.08560908,67.68074100000376,53491.51595856 2024-09-21,04:35:00.000,265,10993522,13125,0,1726893299,12992.119290629991,67.69483926000248,53491.48801008 2024-09-21,04:35:01.000,265,10993590,12965,0,1726893300,12992.132763249996,67.69483926000248,53491.49499720001 2024-09-21,04:35:02.000,265,10993563,13045,0,1726893301,12992.06540015,67.69483926000248,53491.45307448001 2024-09-21,04:35:03.000,265,10993623,13085,0,1726893302,12992.078872769991,67.70188839000184,53491.43910024 2024-09-21,04:35:04.000,265,10993559,12965,0,1726893303,12992.10581801,67.69483926000248,53491.45307448001 2024-09-21,04:35:05.000,265,10993536,13005,0,1726893304,12992.078872769991,67.71598665000056,53491.481022960004 2024-09-21,04:35:06.000,265,10993573,13125,0,1726893305,12992.08560908,67.68779013000312,53491.432113120005 2024-09-21,04:35:07.000,265,10993537,12805,0,1726893306,12992.04519122,67.69483926000248,53491.47403584001 2024-09-21,04:35:08.000,265,10993529,12685,0,1726893307,12992.031718599996,67.7089375200012,53491.44608736 2024-09-21,04:35:09.000,265,10993555,12965,0,1726893308,12992.02498229,67.72303577999992,53491.41813888 2024-09-21,04:35:10.000,265,10993547,12885,0,1726893309,12992.04519122,67.72303577999992,53491.40416464001 2024-09-21,04:35:11.000,265,10993586,12965,0,1726893310,12992.03845490999,67.73713403999864,53491.43910024 2024-09-21,04:35:12.000,265,10993534,12605,0,1726893311,12992.058663839991,67.71598665000056,53491.4600616 2024-09-21,04:35:13.000,265,10993569,12605,0,1726893312,12992.04519122,67.72303577999992,53491.383203280006 2024-09-21,04:35:14.000,265,10993586,13045,0,1726893313,12992.00477336,67.744183169998,53491.41813888 2024-09-21,04:35:15.000,265,10993552,12925,0,1726893314,12992.01824597999,67.75828143000399,53491.34128056 2024-09-21,04:35:16.000,265,10993556,13125,0,1726893315,12992.00477336,67.78647795000143,53491.383203280006 2024-09-21,04:35:17.000,265,10993536,12965,0,1726893316,12992.011509669996,67.78647795000143,53491.383203280006 2024-09-21,04:35:18.000,265,10993547,12765,0,1726893317,12992.04519122,67.77942882000207,53491.432113120005 2024-09-21,04:35:19.000,265,10993558,13045,0,1726893318,12992.051927529996,67.79352708000079,53491.34128056 2024-09-21,04:35:20.000,265,10993529,13205,0,1726893319,12992.072136459996,67.8076253399995,53491.39717752 2024-09-21,04:35:21.000,265,10993558,13125,0,1726893320,12992.078872769991,67.80057621000014,53491.334293440006 2024-09-21,04:35:22.000,265,10993567,12885,0,1726893321,12992.10581801,67.84287099000358,53491.334293440006 2024-09-21,04:35:23.000,265,10993564,13245,0,1726893322,12992.112554319996,67.81467446999886,53491.35525480001 2024-09-21,04:35:24.000,265,10993543,13005,0,1726893323,12992.12602694,67.84287099000358,53491.36922904 2024-09-21,04:35:25.000,265,10993523,13125,0,1726893324,12992.119290629991,67.89221489999909,53491.313332080004 2024-09-21,04:35:26.000,265,10993603,12925,0,1726893325,12992.173181109996,67.92746055000316,53491.39717752 2024-09-21,04:35:27.000,265,10993580,12765,0,1726893326,12992.173181109996,67.9556570700006,53491.32730632001 2024-09-21,04:35:28.000,265,10993574,12885,0,1726893327,12992.179917419991,67.92746055000316,53491.37621616001 2024-09-21,04:35:29.000,265,10993548,13005,0,1726893328,12992.220335279992,68.01205011000275,53491.3901904 2024-09-21,04:35:30.000,265,10993598,12845,0,1726893329,12992.206862660001,68.01205011000275,53491.32730632001 2024-09-21,04:35:31.000,265,10993576,12845,0,1726893330,12992.233807899996,68.03319750000082,53491.29935784 2024-09-21,04:35:32.000,265,10993581,12885,0,1726893331,12992.254016829997,68.03319750000082,53491.34826768 2024-09-21,04:35:33.000,265,10993566,12965,0,1726893332,12992.287698380002,68.06139401999826,53491.313332080004 2024-09-21,04:35:34.000,265,10993547,12805,0,1726893333,12992.321379929992,68.03319750000082,53491.3901904 2024-09-21,04:35:35.000,265,10993532,12965,0,1726893334,12992.314643619997,68.0684431500049,53491.362241920004 2024-09-21,04:35:36.000,265,10993569,12925,0,1726893335,12992.361797789992,68.08959054000297,53491.34826768 2024-09-21,04:35:37.000,265,10993537,12845,0,1726893336,12992.395479339997,68.08959054000297,53491.35525480001 2024-09-21,04:35:38.000,265,10993547,12805,0,1726893337,12992.429160890002,68.09663967000233,53491.41115176 2024-09-21,04:35:39.000,265,10993586,13125,0,1726893338,12992.462842439993,68.13188531999913,53491.3901904 2024-09-21,04:35:40.000,265,10993575,12685,0,1726893339,12992.503260299993,68.20237662,53491.383203280006 2024-09-21,04:35:41.000,265,10993613,13005,0,1726893340,12992.503260299993,68.20942574999935,53491.40416464001 2024-09-21,04:35:42.000,265,10993570,12965,0,1726893341,12992.550414470003,68.20237662,53491.41813888 2024-09-21,04:35:43.000,265,10993570,13125,0,1726893342,12992.577359709998,68.14598357999785,53491.41115176 2024-09-21,04:35:44.000,265,10993565,12685,0,1726893343,12992.611041259988,68.17418010000256,53491.432113120005 2024-09-21,04:35:45.000,265,10993563,13165,0,1726893344,12992.651459119988,68.16008184000384,53491.45307448001 2024-09-21,04:35:46.000,265,10993564,12805,0,1726893345,12992.705349599993,68.16008184000384,53491.501984320006 2024-09-21,04:35:47.000,265,10993582,13005,0,1726893346,12992.745767459994,68.1671309700032,53491.54390704001 2024-09-21,04:35:48.000,265,10993536,13245,0,1726893347,12992.759240079999,68.18122923000192,53491.54390704001 2024-09-21,04:35:49.000,265,10993548,13165,0,1726893348,12992.819866869999,68.17418010000256,53491.550894160006 2024-09-21,04:35:50.000,265,10993565,12765,0,1726893349,12992.813130559989,68.23762227000407,53491.52294568001 2024-09-21,04:35:51.000,265,10993569,12965,0,1726893350,12992.89396627999,68.23057314000471,53491.55788128 2024-09-21,04:35:52.000,265,10993568,13045,0,1726893351,12992.927647829994,68.19532749000064,53491.51595856 2024-09-21,04:35:53.000,265,10993598,13005,0,1726893352,12992.927647829994,68.20942574999935,53491.51595856 2024-09-21,04:35:54.000,265,10993553,13165,0,1726893353,12992.98153831,68.23057314000471,53491.5648684 2024-09-21,04:35:55.000,265,10993570,12965,0,1726893354,12993.00174724,68.27286792000086,53491.57884264 2024-09-21,04:35:56.000,265,10993561,12885,0,1726893355,12993.03542878999,68.20942574999935,53491.61377824 2024-09-21,04:35:57.000,265,10993572,13045,0,1726893356,12993.109528199995,68.24467140000343,53491.62076536001 2024-09-21,04:35:58.000,265,10993590,12805,0,1726893357,12993.109528199995,68.2658187900015,53491.62076536001 2024-09-21,04:35:59.000,265,10993555,13125,0,1726893358,12993.14320975,68.25876966000214,53491.69063656001 2024-09-21,04:36:00.000,265,10993551,12845,0,1726893359,12993.170154989995,68.23762227000407,53491.65570096 2024-09-21,04:36:01.000,265,10993549,13005,0,1726893360,12993.20383654,68.25876966000214,53491.648713840004 2024-09-21,04:36:02.000,265,10993574,13045,0,1726893361,12993.25772701999,68.25172053000279,53491.72557216 2024-09-21,04:36:03.000,265,10993573,13125,0,1726893362,12993.298144879991,68.3010644399983,53491.67666232 2024-09-21,04:36:04.000,265,10993556,13205,0,1726893363,12993.331826429996,68.29401530999894,53491.73255928 2024-09-21,04:36:05.000,265,10993604,13125,0,1726893364,12993.352035359996,68.29401530999894,53491.73954640001 2024-09-21,04:36:06.000,265,10993572,12765,0,1726893365,12993.439607389992,68.3151627000043,53491.767494880005 2024-09-21,04:36:07.000,265,10993637,12965,0,1726893366,12993.405925840001,68.27991705000022,53491.73255928 2024-09-21,04:36:08.000,265,10993560,12805,0,1726893367,12993.459816319992,68.27991705000022,53491.76050776001 2024-09-21,04:36:09.000,265,10993598,12925,0,1726893368,12993.459816319992,68.30811356999766,53491.85134032 2024-09-21,04:36:10.000,265,10993572,12965,0,1726893369,12993.486761560001,68.30811356999766,53491.837366080006 2024-09-21,04:36:11.000,265,10993605,13125,0,1726893370,12993.533915729997,68.30811356999766,53491.85832744001 2024-09-21,04:36:12.000,265,10993549,12925,0,1726893371,12993.574333589997,68.28696617999958,53491.87928880001 2024-09-21,04:36:13.000,265,10993603,12885,0,1726893372,12993.581069899992,68.3151627000043,53491.85832744001 2024-09-21,04:36:14.000,265,10993619,13005,0,1726893373,12993.641696689992,68.28696617999958,53491.90723728001 2024-09-21,04:36:15.000,265,10993569,13045,0,1726893374,12993.634960379997,68.30811356999766,53491.90723728001 2024-09-21,04:36:16.000,265,10993608,13085,0,1726893375,12993.655169309997,68.28696617999958,53491.96313424 2024-09-21,04:36:17.000,265,10993584,12925,0,1726893376,12993.736005029998,68.2658187900015,53491.97012136 2024-09-21,04:36:18.000,265,10993534,12765,0,1726893377,12993.756213959998,68.27286792000086,53491.97710848001 2024-09-21,04:36:19.000,265,10993578,13365,0,1726893378,12993.789895509988,68.25876966000214,53492.005056960006 2024-09-21,04:36:20.000,265,10993589,12645,0,1726893379,12993.803368129993,68.25172053000279,53492.033005440004 2024-09-21,04:36:21.000,265,10993582,12965,0,1726893380,12993.830313369988,68.28696617999958,53492.033005440004 2024-09-21,04:36:22.000,265,10993553,13045,0,1726893381,12993.884203849993,68.25876966000214,53492.03999256 2024-09-21,04:36:23.000,265,10993592,12925,0,1726893382,12993.904412779993,68.22352400999807,53492.03999256 2024-09-21,04:36:24.000,265,10993602,12885,0,1726893383,12993.897676469998,68.24467140000343,53492.10986376 2024-09-21,04:36:25.000,265,10993609,12925,0,1726893384,12993.965039569994,68.22352400999807,53492.06095392 2024-09-21,04:36:26.000,265,10993571,12925,0,1726893385,12993.985248499994,68.17418010000256,53492.053966800006 2024-09-21,04:36:27.000,265,10993560,12845,0,1726893386,12994.018930049999,68.19532749000064,53492.14479936001 2024-09-21,04:36:28.000,265,10993597,12965,0,1726893387,12994.039138979999,68.19532749000064,53492.13082512 2024-09-21,04:36:29.000,265,10993638,13285,0,1726893388,12994.045875289994,68.1671309700032,53492.11685088 2024-09-21,04:36:30.000,265,10993521,13005,0,1726893389,12994.039138979999,68.18827836000128,53492.18672208 2024-09-21,04:36:31.000,265,10993580,12925,0,1726893390,12994.05261159999,68.19532749000064,53492.20768344 2024-09-21,04:36:32.000,265,10993589,12765,0,1726893391,12994.1199747,68.18827836000128,53492.20768344 2024-09-21,04:36:33.000,265,10993604,12765,0,1726893392,12994.126711009994,68.19532749000064,53492.200696320004 2024-09-21,04:36:34.000,265,10993565,12845,0,1726893393,12994.126711009994,68.19532749000064,53492.25659328 2024-09-21,04:36:35.000,265,10993564,12845,0,1726893394,12994.14018363,68.22352400999807,53492.25659328 2024-09-21,04:36:36.000,265,10993580,12485,0,1726893395,12994.18060149,68.20942574999935,53492.28454176 2024-09-21,04:36:37.000,265,10993573,12925,0,1726893396,12994.20081042,68.24467140000343,53492.29152888001 2024-09-21,04:36:38.000,265,10993524,13085,0,1726893397,12994.20081042,68.28696617999958,53492.30550312 2024-09-21,04:36:39.000,265,10993598,12725,0,1726893398,12994.21428303999,68.23762227000407,53492.33345160001 2024-09-21,04:36:40.000,265,10993547,12725,0,1726893399,12994.19407410999,68.25876966000214,53492.39633568 2024-09-21,04:36:41.000,265,10993550,12965,0,1726893400,12994.23449196999,68.24467140000343,53492.389348560006 2024-09-21,04:36:42.000,265,10993555,12965,0,1726893401,12994.207546729995,68.28696617999958,53492.44524552 2024-09-21,04:36:43.000,265,10993569,13445,0,1726893402,12994.24122828,68.25172053000279,53492.39633568 2024-09-21,04:36:44.000,265,10993557,12965,0,1726893403,12994.268173519995,68.29401530999894,53492.43127128001 2024-09-21,04:36:45.000,265,10993545,12725,0,1726893404,12994.23449196999,68.3010644399983,53492.41729704 2024-09-21,04:36:46.000,265,10993601,13005,0,1726893405,12994.30185507,68.27991705000022,53492.473194 2024-09-21,04:36:47.000,265,10993563,13045,0,1726893406,12994.33553661999,68.28696617999958,53492.508129600006 2024-09-21,04:36:48.000,265,10993566,12965,0,1726893407,12994.349009239995,68.29401530999894,53492.51511672 2024-09-21,04:36:49.000,265,10993608,12965,0,1726893408,12994.34227293,68.27991705000022,53492.44524552 2024-09-21,04:36:50.000,265,10993534,12965,0,1726893409,12994.33553661999,68.3010644399983,53492.508129600006 2024-09-21,04:36:51.000,265,10993620,12765,0,1726893410,12994.37595447999,68.28696617999958,53492.45921976001 2024-09-21,04:36:52.000,265,10993580,12925,0,1726893411,12994.369218169995,68.27991705000022,53492.50114248001 2024-09-21,04:36:53.000,265,10993605,12965,0,1726893412,12994.349009239995,68.25876966000214,53492.487168240004 2024-09-21,04:36:54.000,265,10993599,13165,0,1726893413,12994.36248186,68.27991705000022,53492.55005232001 2024-09-21,04:36:55.000,265,10993537,13085,0,1726893414,12994.34227293,68.28696617999958,53492.57800080001 2024-09-21,04:36:56.000,265,10993529,13165,0,1726893415,12994.35574554999,68.29401530999894,53492.57101368 2024-09-21,04:36:57.000,265,10993550,13045,0,1726893416,12994.389427099995,68.29401530999894,53492.61992352 2024-09-21,04:36:58.000,265,10993573,12925,0,1726893417,12994.389427099995,68.27286792000086,53492.59896216001 2024-09-21,04:36:59.000,265,10993603,13005,0,1726893418,12994.37595447999,68.30811356999766,53492.59197504 2024-09-21,04:37:00.000,265,10993545,13085,0,1726893419,12994.33553661999,68.3151627000043,53492.64088488 2024-09-21,04:37:01.000,265,10993567,13125,0,1726893420,12994.369218169995,68.28696617999958,53492.64787200001 2024-09-21,04:37:02.000,265,10993539,12965,0,1726893421,12994.349009239995,68.27286792000086,53492.654859120004 2024-09-21,04:37:03.000,265,10993598,12725,0,1726893422,12994.35574554999,68.3010644399983,53492.675820480006 2024-09-21,04:37:04.000,265,10993548,13005,0,1726893423,12994.389427099995,68.2658187900015,53492.724730320006 2024-09-21,04:37:05.000,265,10993556,13045,0,1726893424,12994.40289972,68.3010644399983,53492.71774320001 2024-09-21,04:37:06.000,265,10993554,12885,0,1726893425,12994.42310865,68.3151627000043,53492.71075608 2024-09-21,04:37:07.000,265,10993582,12925,0,1726893426,12994.429844959996,68.27991705000022,53492.7526788 2024-09-21,04:37:08.000,265,10993581,13125,0,1726893427,12994.409636029995,68.27991705000022,53492.76665304001 2024-09-21,04:37:09.000,265,10993604,12845,0,1726893428,12994.389427099995,68.3010644399983,53492.73171744 2024-09-21,04:37:10.000,265,10993558,13045,0,1726893429,12994.409636029995,68.2658187900015,53492.7876144 2024-09-21,04:37:11.000,265,10993573,12885,0,1726893430,12994.41637233999,68.27286792000086,53492.73870456 2024-09-21,04:37:12.000,265,10993560,13125,0,1726893431,12994.41637233999,68.25876966000214,53492.7876144 2024-09-21,04:37:13.000,265,10993537,12965,0,1726893432,12994.46352651,68.28696617999958,53492.822550000004 2024-09-21,04:37:14.000,265,10993569,13205,0,1726893433,12994.42310865,68.27286792000086,53492.80857576 2024-09-21,04:37:15.000,265,10993521,13285,0,1726893434,12994.42310865,68.23762227000407,53492.79460152001 2024-09-21,04:37:16.000,265,10993546,13205,0,1726893435,12994.41637233999,68.25876966000214,53492.81556288001 2024-09-21,04:37:17.000,265,10993567,12965,0,1726893436,12994.44331758,68.27991705000022,53492.78062728 2024-09-21,04:37:18.000,265,10993587,12605,0,1726893437,12994.42310865,68.25172053000279,53492.80158864 2024-09-21,04:37:19.000,265,10993550,12685,0,1726893438,12994.45679019999,68.28696617999958,53492.82953712 2024-09-21,04:37:20.000,265,10993558,12885,0,1726893439,12994.47699912999,68.25876966000214,53492.81556288001 2024-09-21,04:37:21.000,265,10993570,13125,0,1726893440,12994.47699912999,68.2658187900015,53492.80158864 2024-09-21,04:37:22.000,265,10993591,12965,0,1726893441,12994.47699912999,68.25172053000279,53492.82953712 2024-09-21,04:37:23.000,265,10993595,13205,0,1726893442,12994.490471749996,68.19532749000064,53492.87844696 2024-09-21,04:37:24.000,265,10993599,12725,0,1726893443,12994.48373544,68.20942574999935,53492.871459840004 2024-09-21,04:37:25.000,265,10993640,12805,0,1726893444,12994.450053889996,68.20942574999935,53492.89940832 2024-09-21,04:37:26.000,265,10993597,12765,0,1726893445,12994.470262819996,68.18122923000192,53492.8574856 2024-09-21,04:37:27.000,265,10993569,13045,0,1726893446,12994.46352651,68.18122923000192,53492.843511360006 2024-09-21,04:37:28.000,265,10993570,12925,0,1726893447,12994.45679019999,68.18122923000192,53492.88543408001 2024-09-21,04:37:29.000,265,10993543,12805,0,1726893448,12994.45679019999,68.13893444999849,53492.82953712 2024-09-21,04:37:30.000,265,10993597,12925,0,1726893449,12994.44331758,68.13188531999913,53492.843511360006 2024-09-21,04:37:31.000,265,10993580,12965,0,1726893450,12994.40289972,68.13893444999849,53492.892421200006 2024-09-21,04:37:32.000,265,10993526,13125,0,1726893451,12994.38269079,68.17418010000256,53492.822550000004 2024-09-21,04:37:33.000,265,10993564,12925,0,1726893452,12994.328800309995,68.16008184000384,53492.86447272001 2024-09-21,04:37:34.000,265,10993580,12965,0,1726893453,12994.29511875999,68.1671309700032,53492.87844696 2024-09-21,04:37:35.000,265,10993586,13005,0,1726893454,12994.30185507,68.14598357999785,53492.822550000004 2024-09-21,04:37:36.000,265,10993569,12805,0,1726893455,12994.28164614,68.18827836000128,53492.82953712 2024-09-21,04:37:37.000,265,10993595,12805,0,1726893456,12994.22101935,68.14598357999785,53492.81556288001 2024-09-21,04:37:38.000,265,10993565,12845,0,1726893457,12994.16039256,68.1671309700032,53492.773640160005 2024-09-21,04:37:39.000,265,10993528,12685,0,1726893458,12994.1199747,68.22352400999807,53492.75966592 2024-09-21,04:37:40.000,265,10993573,12725,0,1726893459,12994.126711009994,68.17418010000256,53492.79460152001 2024-09-21,04:37:41.000,265,10993533,12965,0,1726893460,12994.079556839999,68.18122923000192,53492.773640160005 2024-09-21,04:37:42.000,265,10993531,13005,0,1726893461,12994.045875289994,68.19532749000064,53492.703768960004 2024-09-21,04:37:43.000,265,10993546,13005,0,1726893462,12994.012193739989,68.20942574999935,53492.76665304001 2024-09-21,04:37:44.000,265,10993558,12925,0,1726893463,12993.985248499994,68.18122923000192,53492.822550000004 2024-09-21,04:37:45.000,265,10993590,13045,0,1726893464,12993.971775879989,68.1671309700032,53492.82953712 2024-09-21,04:37:46.000,265,10993575,12805,0,1726893465,12993.951566949989,68.22352400999807,53492.73870456 2024-09-21,04:37:47.000,265,10993592,12925,0,1726893466,12993.965039569994,68.21647487999871,53492.80857576 2024-09-21,04:37:48.000,265,10993532,13085,0,1726893467,12993.938094329998,68.20237662,53492.7876144 2024-09-21,04:37:49.000,265,10993562,12685,0,1726893468,12993.890940159989,68.18122923000192,53492.75966592 2024-09-21,04:37:50.000,265,10993556,12765,0,1726893469,12993.917885399998,68.19532749000064,53492.73171744 2024-09-21,04:37:51.000,265,10993561,12805,0,1726893470,12993.917885399998,68.23057314000471,53492.76665304001 2024-09-21,04:37:52.000,265,10993603,13205,0,1726893471,12993.877467539998,68.24467140000343,53492.7876144 2024-09-21,04:37:53.000,265,10993549,13005,0,1726893472,12993.884203849993,68.23762227000407,53492.71075608 2024-09-21,04:37:54.000,265,10993584,13245,0,1726893473,12993.863994919993,68.2658187900015,53492.73870456 2024-09-21,04:37:55.000,265,10993512,13085,0,1726893474,12993.857258609998,68.27286792000086,53492.703768960004 2024-09-21,04:37:56.000,265,10993561,12845,0,1726893475,12993.857258609998,68.24467140000343,53492.73171744 2024-09-21,04:37:57.000,265,10993590,12965,0,1726893476,12993.884203849993,68.29401530999894,53492.69678184001 2024-09-21,04:37:58.000,265,10993563,12965,0,1726893477,12993.877467539998,68.30811356999766,53492.724730320006 2024-09-21,04:37:59.000,265,10993556,13245,0,1726893478,12993.823577059993,68.30811356999766,53492.64088488 2024-09-21,04:38:00.000,265,10993546,12845,0,1726893479,12993.837049679998,68.37860486999853,53492.724730320006 2024-09-21,04:38:01.000,265,10993553,13085,0,1726893480,12993.816840749998,68.32926096000301,53492.66883336001 2024-09-21,04:38:02.000,265,10993602,12845,0,1726893481,12993.803368129993,68.35040835000109,53492.675820480006 2024-09-21,04:38:03.000,265,10993653,13085,0,1726893482,12993.783159199993,68.37860486999853,53492.63389776 2024-09-21,04:38:04.000,265,10993552,12805,0,1726893483,12993.810104439988,68.39975226000388,53492.62691064001 2024-09-21,04:38:05.000,265,10993554,13245,0,1726893484,12993.803368129993,68.33631009000237,53492.66184624 2024-09-21,04:38:06.000,265,10993596,12965,0,1726893485,12993.769686580003,68.39270313000452,53492.66184624 2024-09-21,04:38:07.000,265,10993564,13005,0,1726893486,12993.803368129993,68.37860486999853,53492.63389776 2024-09-21,04:38:08.000,265,10993584,13285,0,1726893487,12993.803368129993,68.37155573999917,53492.62691064001 2024-09-21,04:38:09.000,265,10993583,12805,0,1726893488,12993.749477650003,68.40680139000324,53492.64787200001 2024-09-21,04:38:10.000,265,10993567,12925,0,1726893489,12993.756213959998,68.39270313000452,53492.6129364 2024-09-21,04:38:11.000,265,10993550,12845,0,1726893490,12993.736005029998,68.4138505200026,53492.64088488 2024-09-21,04:38:12.000,265,10993612,12885,0,1726893491,12993.722532409993,68.4490961699994,53492.6129364 2024-09-21,04:38:13.000,265,10993598,12885,0,1726893492,12993.675378239997,68.4490961699994,53492.59896216001 2024-09-21,04:38:14.000,265,10993546,12725,0,1726893493,12993.682114549993,68.42794878000132,53492.6129364 2024-09-21,04:38:15.000,265,10993587,12925,0,1726893494,12993.695587169997,68.49139095000282,53492.59197504 2024-09-21,04:38:16.000,265,10993529,12885,0,1726893495,12993.682114549993,68.47024356000475,53492.605949280005 2024-09-21,04:38:17.000,265,10993576,12765,0,1726893496,12993.702323479993,68.49139095000282,53492.57800080001 2024-09-21,04:38:18.000,265,10993563,12965,0,1726893497,12993.709059790002,68.51958747000026,53492.6129364 2024-09-21,04:38:19.000,265,10993592,12965,0,1726893498,12993.668641930002,68.51958747000026,53492.57101368 2024-09-21,04:38:20.000,265,10993575,13245,0,1726893499,12993.648433000002,68.49844008000218,53492.57101368 2024-09-21,04:38:21.000,265,10993508,12885,0,1726893500,12993.702323479993,68.52663659999962,53492.57800080001 2024-09-21,04:38:22.000,265,10993604,13045,0,1726893501,12993.648433000002,68.54073485999834,53492.5430652 2024-09-21,04:38:23.000,265,10993610,13085,0,1726893502,12993.655169309997,68.59007877000113,53492.51511672 2024-09-21,04:38:24.000,265,10993586,12965,0,1726893503,12993.634960379997,68.59007877000113,53492.5430652 2024-09-21,04:38:25.000,265,10993564,13045,0,1726893504,12993.675378239997,68.56188225000369,53492.51511672 2024-09-21,04:38:26.000,265,10993614,13045,0,1726893505,12993.661905619992,68.56893138000305,53492.52909096001 2024-09-21,04:38:27.000,265,10993558,12805,0,1726893506,12993.634960379997,68.59007877000113,53492.49415536 2024-09-21,04:38:28.000,265,10993604,13085,0,1726893507,12993.608015140002,68.64647181000328,53492.5430652 2024-09-21,04:38:29.000,265,10993578,12925,0,1726893508,12993.648433000002,68.660570070002,53492.473194 2024-09-21,04:38:30.000,265,10993569,13165,0,1726893509,12993.641696689992,68.660570070002,53492.51511672 2024-09-21,04:38:31.000,265,10993538,13165,0,1726893510,12993.614751449997,68.63237355000456,53492.45921976001 2024-09-21,04:38:32.000,265,10993564,12765,0,1726893511,12993.634960379997,68.68171746000007,53492.487168240004 2024-09-21,04:38:33.000,265,10993580,13285,0,1726893512,12993.601278829992,68.68876658999943,53492.42428416 2024-09-21,04:38:34.000,265,10993585,13005,0,1726893513,12993.594542519997,68.68171746000007,53492.45223264 2024-09-21,04:38:35.000,265,10993557,13165,0,1726893514,12993.614751449997,68.7240122400035,53492.50114248001 2024-09-21,04:38:36.000,265,10993565,13125,0,1726893515,12993.614751449997,68.75220876000094,53492.52210384 2024-09-21,04:38:37.000,265,10993572,12885,0,1726893516,12993.594542519997,68.75220876000094,53492.438258400005 2024-09-21,04:38:38.000,265,10993590,12965,0,1726893517,12993.621487759992,68.78040527999838,53492.52210384 2024-09-21,04:38:39.000,265,10993600,12845,0,1726893518,12993.587806210002,68.78040527999838,53492.43127128001 2024-09-21,04:38:40.000,265,10993570,12765,0,1726893519,12993.581069899992,68.80860180000309,53492.4033228 2024-09-21,04:38:41.000,265,10993567,13005,0,1726893520,12993.594542519997,68.8720439700046,53492.45921976001 2024-09-21,04:38:42.000,265,10993573,13005,0,1726893521,12993.581069899992,68.86499483999796,53492.43127128001 2024-09-21,04:38:43.000,265,10993584,13165,0,1726893522,12993.594542519997,68.94253526999819,53492.42428416 2024-09-21,04:38:44.000,265,10993584,12885,0,1726893523,12993.581069899992,68.90024049000203,53492.45223264 2024-09-21,04:38:45.000,265,10993578,12805,0,1726893524,12993.581069899992,68.96368266000354,53492.41729704 2024-09-21,04:38:46.000,265,10993608,13005,0,1726893525,12993.594542519997,68.94253526999819,53492.43127128001 2024-09-21,04:38:47.000,265,10993567,13125,0,1726893526,12993.560860969992,68.97778092000226,53492.39633568 2024-09-21,04:38:48.000,265,10993551,13165,0,1726893527,12993.574333589997,69.0059774399997,53492.42428416 2024-09-21,04:38:49.000,265,10993636,12925,0,1726893528,12993.601278829992,68.99892831000034,53492.35441296 2024-09-21,04:38:50.000,265,10993563,12765,0,1726893529,12993.608015140002,68.9707317900029,53492.389348560006 2024-09-21,04:38:51.000,265,10993548,13045,0,1726893530,12993.601278829992,69.02712482999777,53492.38236144001 2024-09-21,04:38:52.000,265,10993575,12925,0,1726893531,12993.628224070002,69.02007569999842,53492.33345160001 2024-09-21,04:38:53.000,265,10993598,12965,0,1726893532,12993.655169309997,69.02007569999842,53492.34742584 2024-09-21,04:38:54.000,265,10993581,12925,0,1726893533,12993.675378239997,69.06237048000185,53492.38236144001 2024-09-21,04:38:55.000,265,10993598,12885,0,1726893534,12993.736005029998,69.09056699999928,53492.33345160001 2024-09-21,04:38:56.000,265,10993556,12965,0,1726893535,12993.722532409993,69.09761612999864,53492.368387200004 2024-09-21,04:38:57.000,265,10993547,12645,0,1726893536,12993.749477650003,69.11171439000464,53492.32646448 2024-09-21,04:38:58.000,265,10993557,12925,0,1726893537,12993.756213959998,69.118763520004,53492.389348560006 2024-09-21,04:38:59.000,265,10993539,12965,0,1726893538,12993.789895509988,69.15400917000079,53492.36140008001 2024-09-21,04:39:00.000,265,10993605,13205,0,1726893539,12993.749477650003,69.15400917000079,53492.270567520005 2024-09-21,04:39:01.000,265,10993548,12765,0,1726893540,12993.789895509988,69.16810742999951,53492.38236144001 2024-09-21,04:39:02.000,265,10993580,12965,0,1726893541,12993.816840749998,69.21040221000294,53492.298516 2024-09-21,04:39:03.000,265,10993553,12965,0,1726893542,12993.837049679998,69.25974611999845,53492.340438720006 2024-09-21,04:39:04.000,265,10993548,13005,0,1726893543,12993.850522299988,69.23859873000038,53492.270567520005 2024-09-21,04:39:05.000,265,10993580,12885,0,1726893544,12993.863994919993,69.23859873000038,53492.30550312 2024-09-21,04:39:06.000,265,10993583,12965,0,1726893545,12993.870731229988,69.29499177000253,53492.298516 2024-09-21,04:39:07.000,265,10993537,12885,0,1726893546,12993.911149089989,69.34433567999804,53492.23563192 2024-09-21,04:39:08.000,265,10993568,13165,0,1726893547,12993.938094329998,69.35138481000467,53492.270567520005 2024-09-21,04:39:09.000,265,10993541,12765,0,1726893548,12993.904412779993,69.40072872000019,53492.30550312 2024-09-21,04:39:10.000,265,10993583,12885,0,1726893549,12993.904412779993,69.42187610999827,53492.31249024001 2024-09-21,04:39:11.000,265,10993589,13165,0,1726893550,12993.890940159989,69.45712176000234,53492.26358040001 2024-09-21,04:39:12.000,265,10993590,12965,0,1726893551,12993.897676469998,69.49236740999913,53492.27755464 2024-09-21,04:39:13.000,265,10993535,12925,0,1726893552,12993.897676469998,69.45712176000234,53492.28454176 2024-09-21,04:39:14.000,265,10993585,13045,0,1726893553,12993.938094329998,69.49941653999849,53492.298516 2024-09-21,04:39:15.000,265,10993609,13085,0,1726893554,12993.958303259999,69.49236740999913,53492.29152888001 2024-09-21,04:39:16.000,265,10993561,12765,0,1726893555,12993.938094329998,69.49941653999849,53492.298516 2024-09-21,04:39:17.000,265,10993578,12885,0,1726893556,12994.018930049999,69.53466219000256,53492.24261904001 2024-09-21,04:39:18.000,265,10993570,13125,0,1726893557,12993.991984809989,69.54876045000128,53492.21467056001 2024-09-21,04:39:19.000,265,10993540,12885,0,1726893558,12994.012193739989,69.54171132000192,53492.25659328 2024-09-21,04:39:20.000,265,10993590,12605,0,1726893559,12994.045875289994,69.54171132000192,53492.24960616 2024-09-21,04:39:21.000,265,10993561,13165,0,1726893560,12994.03240266999,69.56990783999936,53492.34742584 2024-09-21,04:39:22.000,265,10993587,12885,0,1726893561,12994.066084219994,69.60515349000343,53492.27755464 2024-09-21,04:39:23.000,265,10993531,12925,0,1726893562,12994.045875289994,69.61220262000279,53492.29152888001 2024-09-21,04:39:24.000,265,10993505,13085,0,1726893563,12994.07282052999,69.62630088000151,53492.19370920001 2024-09-21,04:39:25.000,265,10993549,12805,0,1726893564,12994.099765769999,69.68269392000366,53492.24960616 2024-09-21,04:39:26.000,265,10993570,12805,0,1726893565,12994.126711009994,69.69679218000238,53492.270567520005 2024-09-21,04:39:27.000,265,10993571,13285,0,1726893566,12994.086293149994,69.68974305000302,53492.23563192 2024-09-21,04:39:28.000,265,10993550,12925,0,1726893567,12994.126711009994,69.68269392000366,53492.26358040001 2024-09-21,04:39:29.000,265,10993591,12805,0,1726893568,12994.13344731999,69.71793957000045,53492.24261904001 2024-09-21,04:39:30.000,265,10993563,13165,0,1726893569,12994.1199747,69.71793957000045,53492.24960616 2024-09-21,04:39:31.000,265,10993561,12805,0,1726893570,12994.13344731999,69.73908695999853,53492.24960616 2024-09-21,04:39:32.000,265,10993588,13005,0,1726893571,12994.09302945999,69.74613608999789,53492.29152888001 2024-09-21,04:39:33.000,265,10993545,12965,0,1726893572,12994.167128869994,69.78138174000196,53492.23563192 2024-09-21,04:39:34.000,265,10993567,12765,0,1726893573,12994.13344731999,69.80252913000004,53492.26358040001 2024-09-21,04:39:35.000,265,10993574,12885,0,1726893574,12994.17386517999,69.83777478000411,53492.26358040001 2024-09-21,04:39:36.000,265,10993558,12805,0,1726893575,12994.18060149,69.85187304000283,53492.28454176 2024-09-21,04:39:37.000,265,10993574,12805,0,1726893576,12994.167128869994,69.86597130000155,53492.2286448 2024-09-21,04:39:38.000,265,10993586,13005,0,1726893577,12994.207546729995,69.83777478000411,53492.23563192 2024-09-21,04:39:39.000,265,10993576,12805,0,1726893578,12994.20081042,69.86597130000155,53492.23563192 2024-09-21,04:39:40.000,265,10993583,12965,0,1726893579,12994.26143721,69.84482391000347,53492.221657680006 2024-09-21,04:39:41.000,265,10993593,12805,0,1726893580,12994.288382449995,69.8730204300009,53492.27755464 2024-09-21,04:39:42.000,265,10993564,12925,0,1726893581,12994.30185507,69.84482391000347,53492.270567520005 2024-09-21,04:39:43.000,265,10993557,13125,0,1726893582,12994.34227293,69.84482391000347,53492.270567520005 2024-09-21,04:39:44.000,265,10993526,13045,0,1726893583,12994.369218169995,69.86597130000155,53492.270567520005 2024-09-21,04:39:45.000,265,10993606,12925,0,1726893584,12994.40289972,69.8730204300009,53492.30550312 2024-09-21,04:39:46.000,265,10993547,12885,0,1726893585,12994.44331758,69.85187304000283,53492.23563192 2024-09-21,04:39:47.000,265,10993535,12965,0,1726893586,12994.50394437,69.8730204300009,53492.27755464 2024-09-21,04:39:48.000,265,10993598,12845,0,1726893587,12994.517416989991,69.83777478000411,53492.298516 2024-09-21,04:39:49.000,265,10993566,12725,0,1726893588,12994.537625919991,69.88006956000027,53492.2286448 2024-09-21,04:39:50.000,265,10993549,12765,0,1726893589,12994.557834849991,69.90121694999834,53492.28454176 2024-09-21,04:39:51.000,265,10993558,12765,0,1726893590,12994.584780090001,69.88711868999962,53492.25659328 2024-09-21,04:39:52.000,265,10993532,12885,0,1726893591,12994.611725329996,69.92941347000306,53492.27755464 2024-09-21,04:39:53.000,265,10993566,13045,0,1726893592,12994.652143189996,69.91531521000434,53492.26358040001 2024-09-21,04:39:54.000,265,10993566,13245,0,1726893593,12994.665615810001,69.96465911999985,53492.30550312 2024-09-21,04:39:55.000,265,10993521,13165,0,1726893594,12994.658879499992,69.96465911999985,53492.270567520005 2024-09-21,04:39:56.000,265,10993559,12885,0,1726893595,12994.712769979997,69.98580650999793,53492.340438720006 2024-09-21,04:39:57.000,265,10993524,12845,0,1726893596,12994.679088429992,69.99285564000456,53492.270567520005 2024-09-21,04:39:58.000,265,10993579,12925,0,1726893597,12994.732978909997,69.99990477000392,53492.298516 2024-09-21,04:39:59.000,265,10993536,12885,0,1726893598,12994.699297359992,70.021052160002,53492.32646448 2024-09-21,04:40:00.000,265,10993538,12925,0,1726893599,12994.732978909997,70.03515042000072,53492.298516 2024-09-21,04:40:01.000,265,10993558,12885,0,1726893600,12994.726242600002,70.07039607000479,53492.28454176 2024-09-21,04:40:02.000,265,10993560,12685,0,1726893601,12994.793605699997,70.00695390000328,53492.34742584 2024-09-21,04:40:03.000,265,10993587,12885,0,1726893602,12994.773396769997,70.021052160002,53492.31249024001 2024-09-21,04:40:04.000,265,10993566,12965,0,1726893603,12994.780133079992,70.07744520000415,53492.30550312 2024-09-21,04:40:05.000,265,10993567,12965,0,1726893604,12994.786869390002,70.06334693999815,53492.340438720006 2024-09-21,04:40:06.000,265,10993581,12965,0,1726893605,12994.813814629997,70.0562978099988,53492.35441296 2024-09-21,04:40:07.000,265,10993538,13045,0,1726893606,12994.820550939992,70.09154346000287,53492.31249024001 2024-09-21,04:40:08.000,265,10993581,13085,0,1726893607,12994.827287250002,70.11269085000094,53492.32646448 2024-09-21,04:40:09.000,265,10993592,12925,0,1726893608,12994.834023559997,70.1197399800003,53492.30550312 2024-09-21,04:40:10.000,265,10993568,13005,0,1726893609,12994.860968799992,70.17613302000245,53492.31249024001 2024-09-21,04:40:11.000,265,10993591,12965,0,1726893610,12994.881177729992,70.14088736999838,53492.368387200004 2024-09-21,04:40:12.000,265,10993548,12885,0,1726893611,12994.854232489997,70.19023128000117,53492.26358040001 2024-09-21,04:40:13.000,265,10993591,13005,0,1726893612,12994.840759869992,70.1690838900031,53492.31249024001 2024-09-21,04:40:14.000,265,10993563,12965,0,1726893613,12994.834023559997,70.18318215000181,53492.29152888001 2024-09-21,04:40:15.000,265,10993566,12965,0,1726893614,12994.834023559997,70.23957519000396,53492.29152888001 2024-09-21,04:40:16.000,265,10993556,13125,0,1726893615,12994.834023559997,70.2677717100014,53492.32646448 2024-09-21,04:40:17.000,265,10993516,12885,0,1726893616,12994.860968799992,70.22547692999797,53492.29152888001 2024-09-21,04:40:18.000,265,10993538,12965,0,1726893617,12994.834023559997,70.25367345000268,53492.25659328 2024-09-21,04:40:19.000,265,10993543,12845,0,1726893618,12994.800342009992,70.24662432000332,53492.24261904001 2024-09-21,04:40:20.000,265,10993539,13085,0,1726893619,12994.813814629997,70.26072258000204,53492.298516 2024-09-21,04:40:21.000,265,10993551,12845,0,1726893620,12994.773396769997,70.29596822999883,53492.2286448 2024-09-21,04:40:22.000,265,10993541,12845,0,1726893621,12994.793605699997,70.29596822999883,53492.31249024001 2024-09-21,04:40:23.000,265,10993545,13085,0,1726893622,12994.780133079992,70.32416475000355,53492.29152888001 2024-09-21,04:40:24.000,265,10993544,12965,0,1726893623,12994.753187839997,70.34531214000162,53492.30550312 2024-09-21,04:40:25.000,265,10993551,12965,0,1726893624,12994.753187839997,70.3312138800029,53492.270567520005 2024-09-21,04:40:26.000,265,10993580,12965,0,1726893625,12994.753187839997,70.32416475000355,53492.270567520005 2024-09-21,04:40:27.000,265,10993550,12885,0,1726893626,12994.739715219992,70.34531214000162,53492.23563192 2024-09-21,04:40:28.000,265,10993563,12885,0,1726893627,12994.739715219992,70.35236127000098,53492.24960616 2024-09-21,04:40:29.000,265,10993551,12805,0,1726893628,12994.726242600002,70.34531214000162,53492.24261904001 2024-09-21,04:40:30.000,265,10993565,12925,0,1726893629,12994.699297359992,70.40170518000377,53492.270567520005 2024-09-21,04:40:31.000,265,10993567,12925,0,1726893630,12994.706033670001,70.37350865999906,53492.24261904001 2024-09-21,04:40:32.000,265,10993541,12685,0,1726893631,12994.692561049997,70.34531214000162,53492.2286448 2024-09-21,04:40:33.000,265,10993582,13045,0,1726893632,12994.719506289992,70.3664595299997,53492.23563192 2024-09-21,04:40:34.000,265,10993572,12805,0,1726893633,12994.706033670001,70.33826301000227,53492.23563192 2024-09-21,04:40:35.000,265,10993599,12765,0,1726893634,12994.712769979997,70.35941040000034,53492.21467056001 2024-09-21,04:40:36.000,265,10993613,12965,0,1726893635,12994.719506289992,70.3312138800029,53492.172747840006 2024-09-21,04:40:37.000,265,10993568,12885,0,1726893636,12994.746451530002,70.34531214000162,53492.20768344 2024-09-21,04:40:38.000,265,10993587,13005,0,1726893637,12994.759924149992,70.34531214000162,53492.24261904001 2024-09-21,04:40:39.000,265,10993570,12725,0,1726893638,12994.746451530002,70.35236127000098,53492.21467056001 2024-09-21,04:40:40.000,265,10993552,12965,0,1726893639,12994.780133079992,70.31711562000419,53492.221657680006 2024-09-21,04:40:41.000,265,10993568,12845,0,1726893640,12994.753187839997,70.31711562000419,53492.2286448 2024-09-21,04:40:42.000,265,10993514,13005,0,1726893641,12994.746451530002,70.31006649000483,53492.21467056001 2024-09-21,04:40:43.000,265,10993615,13045,0,1726893642,12994.786869390002,70.3312138800029,53492.16576072001 2024-09-21,04:40:44.000,265,10993595,12925,0,1726893643,12994.800342009992,70.31711562000419,53492.21467056001 2024-09-21,04:40:45.000,265,10993544,12725,0,1726893644,12994.793605699997,70.28891909999948,53492.16576072001 2024-09-21,04:40:46.000,265,10993612,12965,0,1726893645,12994.780133079992,70.3312138800029,53492.221657680006 2024-09-21,04:40:47.000,265,10993541,13285,0,1726893646,12994.793605699997,70.29596822999883,53492.14479936001 2024-09-21,04:40:48.000,265,10993565,12845,0,1726893647,12994.813814629997,70.32416475000355,53492.19370920001 2024-09-21,04:40:49.000,265,10993629,12965,0,1726893648,12994.800342009992,70.31711562000419,53492.13781224 2024-09-21,04:40:50.000,265,10993607,13045,0,1726893649,12994.800342009992,70.33826301000227,53492.13781224 2024-09-21,04:40:51.000,265,10993604,12965,0,1726893650,12994.827287250002,70.33826301000227,53492.151786480004 2024-09-21,04:40:52.000,265,10993547,13045,0,1726893651,12994.813814629997,70.37350865999906,53492.16576072001 2024-09-21,04:40:53.000,265,10993569,12685,0,1726893652,12994.800342009992,70.3664595299997,53492.18672208 2024-09-21,04:40:54.000,265,10993570,12845,0,1726893653,12994.820550939992,70.38760691999778,53492.172747840006 2024-09-21,04:40:55.000,265,10993609,12525,0,1726893654,12994.813814629997,70.38760691999778,53492.17973496 2024-09-21,04:40:56.000,265,10993574,12965,0,1726893655,12994.834023559997,70.38760691999778,53492.13082512 2024-09-21,04:40:57.000,265,10993570,12645,0,1726893656,12994.813814629997,70.37350865999906,53492.13082512 2024-09-21,04:40:58.000,265,10993550,12885,0,1726893657,12994.874441419997,70.40170518000377,53492.17973496 2024-09-21,04:40:59.000,265,10993553,13005,0,1726893658,12994.867705110002,70.3664595299997,53492.16576072001 2024-09-21,04:41:00.000,265,10993521,12805,0,1726893659,12994.894650349997,70.37350865999906,53492.19370920001 2024-09-21,04:41:01.000,265,10993544,12605,0,1726893660,12994.887914040002,70.37350865999906,53492.17973496 2024-09-21,04:41:02.000,265,10993620,13005,0,1726893661,12994.854232489997,70.39465605000441,53492.17973496 2024-09-21,04:41:03.000,265,10993547,12885,0,1726893662,12994.928331900002,70.38055778999842,53492.25659328 2024-09-21,04:41:04.000,265,10993546,12965,0,1726893663,12994.935068209998,70.38760691999778,53492.20768344 2024-09-21,04:41:05.000,265,10993546,12965,0,1726893664,12994.948540830002,70.35941040000034,53492.221657680006 2024-09-21,04:41:06.000,265,10993570,12965,0,1726893665,12994.921595589993,70.33826301000227,53492.221657680006 2024-09-21,04:41:07.000,265,10993573,12765,0,1726893666,12994.935068209998,70.31711562000419,53492.2286448 2024-09-21,04:41:08.000,265,10993571,12965,0,1726893667,12994.941804519993,70.3664595299997,53492.19370920001 2024-09-21,04:41:09.000,265,10993562,12645,0,1726893668,12994.921595589993,70.35236127000098,53492.1587736 2024-09-21,04:41:10.000,265,10993569,12765,0,1726893669,12994.908122970002,70.3312138800029,53492.21467056001 2024-09-21,04:41:11.000,265,10993605,12965,0,1726893670,12994.887914040002,70.32416475000355,53492.221657680006 2024-09-21,04:41:12.000,265,10993554,13125,0,1726893671,12994.854232489997,70.32416475000355,53492.23563192 2024-09-21,04:41:13.000,265,10993558,12765,0,1726893672,12994.874441419997,70.34531214000162,53492.200696320004 2024-09-21,04:41:14.000,265,10993590,12725,0,1726893673,12994.834023559997,70.34531214000162,53492.23563192 2024-09-21,04:41:15.000,265,10993545,12965,0,1726893674,12994.834023559997,70.33826301000227,53492.24261904001 2024-09-21,04:41:16.000,265,10993600,13085,0,1726893675,12994.827287250002,70.33826301000227,53492.19370920001 2024-09-21,04:41:17.000,265,10993580,12965,0,1726893676,12994.793605699997,70.32416475000355,53492.200696320004 2024-09-21,04:41:18.000,265,10993605,12725,0,1726893677,12994.793605699997,70.33826301000227,53492.200696320004 2024-09-21,04:41:19.000,265,10993631,12885,0,1726893678,12994.786869390002,70.3312138800029,53492.29152888001 2024-09-21,04:41:20.000,265,10993574,13165,0,1726893679,12994.732978909997,70.35941040000034,53492.21467056001 2024-09-21,04:41:21.000,265,10993571,13125,0,1726893680,12994.759924149992,70.34531214000162,53492.18672208 2024-09-21,04:41:22.000,265,10993556,12925,0,1726893681,12994.753187839997,70.31006649000483,53492.2286448 2024-09-21,04:41:23.000,265,10993618,12725,0,1726893682,12994.773396769997,70.3312138800029,53492.17973496 2024-09-21,04:41:24.000,265,10993582,12765,0,1726893683,12994.726242600002,70.35941040000034,53492.19370920001 2024-09-21,04:41:25.000,265,10993561,13205,0,1726893684,12994.706033670001,70.31711562000419,53492.2286448 2024-09-21,04:41:26.000,265,10993531,12605,0,1726893685,12994.699297359992,70.32416475000355,53492.2286448 2024-09-21,04:41:27.000,265,10993602,12925,0,1726893686,12994.706033670001,70.28891909999948,53492.18672208 2024-09-21,04:41:28.000,265,10993569,12605,0,1726893687,12994.652143189996,70.31711562000419,53492.16576072001 2024-09-21,04:41:29.000,265,10993583,12925,0,1726893688,12994.652143189996,70.31006649000483,53492.1587736 2024-09-21,04:41:30.000,265,10993571,12925,0,1726893689,12994.618461639991,70.3030173599982,53492.1587736 2024-09-21,04:41:31.000,265,10993576,13125,0,1726893690,12994.598252709991,70.28891909999948,53492.16576072001 2024-09-21,04:41:32.000,265,10993578,12765,0,1726893691,12994.604989020001,70.31006649000483,53492.21467056001 2024-09-21,04:41:33.000,265,10993602,13205,0,1726893692,12994.591516399996,70.33826301000227,53492.21467056001 2024-09-21,04:41:34.000,265,10993546,12925,0,1726893693,12994.578043779991,70.31006649000483,53492.17973496 2024-09-21,04:41:35.000,265,10993586,12565,0,1726893694,12994.54436223,70.31006649000483,53492.16576072001 2024-09-21,04:41:36.000,265,10993577,13125,0,1726893695,12994.537625919991,70.31006649000483,53492.17973496 2024-09-21,04:41:37.000,265,10993579,12765,0,1726893696,12994.537625919991,70.28186997000012,53492.14479936001 2024-09-21,04:41:38.000,265,10993529,12685,0,1726893697,12994.54436223,70.31711562000419,53492.14479936001 2024-09-21,04:41:39.000,265,10993601,12925,0,1726893698,12994.497208059991,70.31711562000419,53492.12383800001 2024-09-21,04:41:40.000,265,10993534,13005,0,1726893699,12994.510680679996,70.33826301000227,53492.172747840006 2024-09-21,04:41:41.000,265,10993558,12765,0,1726893700,12994.48373544,70.29596822999883,53492.11685088 2024-09-21,04:41:42.000,265,10993581,13005,0,1726893701,12994.517416989991,70.3312138800029,53492.200696320004 2024-09-21,04:41:43.000,265,10993541,13285,0,1726893702,12994.48373544,70.31711562000419,53492.20768344 2024-09-21,04:41:44.000,265,10993584,13085,0,1726893703,12994.490471749996,70.3312138800029,53492.151786480004 2024-09-21,04:41:45.000,265,10993577,13005,0,1726893704,12994.46352651,70.32416475000355,53492.1587736 2024-09-21,04:41:46.000,265,10993587,12925,0,1726893705,12994.47699912999,70.3030173599982,53492.16576072001 2024-09-21,04:41:47.000,265,10993546,12765,0,1726893706,12994.470262819996,70.32416475000355,53492.1587736 2024-09-21,04:41:48.000,265,10993573,12765,0,1726893707,12994.46352651,70.31006649000483,53492.11685088 2024-09-21,04:41:49.000,265,10993593,13085,0,1726893708,12994.44331758,70.32416475000355,53492.172747840006 2024-09-21,04:41:50.000,265,10993630,12965,0,1726893709,12994.47699912999,70.31006649000483,53492.200696320004 2024-09-21,04:41:51.000,265,10993596,12685,0,1726893710,12994.45679019999,70.31711562000419,53492.1587736 2024-09-21,04:41:52.000,265,10993594,12925,0,1726893711,12994.45679019999,70.35236127000098,53492.172747840006 2024-09-21,04:41:53.000,265,10993571,12965,0,1726893712,12994.42310865,70.3312138800029,53492.13781224 2024-09-21,04:41:54.000,265,10993548,13005,0,1726893713,12994.40289972,70.3312138800029,53492.1587736 2024-09-21,04:41:55.000,265,10993518,12925,0,1726893714,12994.409636029995,70.37350865999906,53492.1587736 2024-09-21,04:41:56.000,265,10993577,12805,0,1726893715,12994.389427099995,70.35236127000098,53492.13781224 2024-09-21,04:41:57.000,265,10993556,12925,0,1726893716,12994.39616340999,70.3312138800029,53492.09588952001 2024-09-21,04:41:58.000,265,10993573,12925,0,1726893717,12994.37595447999,70.3312138800029,53492.10986376 2024-09-21,04:41:59.000,265,10993562,12805,0,1726893718,12994.369218169995,70.34531214000162,53492.08191528 2024-09-21,04:42:00.000,265,10993584,12765,0,1726893719,12994.349009239995,70.33826301000227,53492.0889024 2024-09-21,04:42:01.000,265,10993552,12805,0,1726893720,12994.34227293,70.35941040000034,53492.07492816001 2024-09-21,04:42:02.000,265,10993576,12765,0,1726893721,12994.322064,70.35941040000034,53492.102876640005 2024-09-21,04:42:03.000,265,10993591,13125,0,1726893722,12994.322064,70.35941040000034,53492.0889024 2024-09-21,04:42:04.000,265,10993532,12885,0,1726893723,12994.28164614,70.3312138800029,53491.99806984001 2024-09-21,04:42:05.000,265,10993578,13205,0,1726893724,12994.35574554999,70.33826301000227,53492.04697968001 2024-09-21,04:42:06.000,265,10993572,12805,0,1726893725,12994.322064,70.3664595299997,53492.06095392 2024-09-21,04:42:07.000,265,10993517,12805,0,1726893726,12994.322064,70.34531214000162,53492.09588952001 2024-09-21,04:42:08.000,265,10993575,13325,0,1726893727,12994.28164614,70.38055778999842,53492.06794104 2024-09-21,04:42:09.000,265,10993592,12965,0,1726893728,12994.28164614,70.42285257000185,53492.11685088 2024-09-21,04:42:10.000,265,10993586,12965,0,1726893729,12994.288382449995,70.40875431000313,53492.06095392 2024-09-21,04:42:11.000,265,10993583,12965,0,1726893730,12994.27490982999,70.44399995999993,53492.102876640005 2024-09-21,04:42:12.000,265,10993579,12965,0,1726893731,12994.27490982999,70.42990170000121,53492.10986376 2024-09-21,04:42:13.000,265,10993546,13125,0,1726893732,12994.268173519995,70.45809821999865,53492.06794104 2024-09-21,04:42:14.000,265,10993523,13125,0,1726893733,12994.25470089999,70.50744213000144,53492.10986376 2024-09-21,04:42:15.000,265,10993551,12925,0,1726893734,12994.23449196999,70.52858951999951,53492.151786480004 2024-09-21,04:42:16.000,265,10993556,12805,0,1726893735,12994.227755659995,70.50039300000208,53492.102876640005 2024-09-21,04:42:17.000,265,10993553,12965,0,1726893736,12994.22101935,70.53563864999887,53492.08191528 2024-09-21,04:42:18.000,265,10993529,12885,0,1726893737,12994.227755659995,70.54268777999823,53492.11685088 2024-09-21,04:42:19.000,265,10993551,13005,0,1726893738,12994.227755659995,70.5144912600008,53492.13781224 2024-09-21,04:42:20.000,265,10993543,13365,0,1726893739,12994.18060149,70.53563864999887,53492.09588952001 2024-09-21,04:42:21.000,265,10993521,12805,0,1726893740,12994.207546729995,70.53563864999887,53492.08191528 2024-09-21,04:42:22.000,265,10993611,12965,0,1726893741,12994.18060149,70.54973691000487,53492.08191528 2024-09-21,04:42:23.000,265,10993553,12965,0,1726893742,12994.207546729995,70.56383517000359,53492.12383800001 2024-09-21,04:42:24.000,265,10993573,12925,0,1726893743,12994.18060149,70.60612994999974,53492.07492816001 2024-09-21,04:42:25.000,265,10993559,12885,0,1726893744,12994.13344731999,70.5779334300023,53492.102876640005 2024-09-21,04:42:26.000,265,10993583,12805,0,1726893745,12994.19407410999,70.60612994999974,53492.0889024 2024-09-21,04:42:27.000,265,10993605,12765,0,1726893746,12994.187337799995,70.63432647000445,53492.053966800006 2024-09-21,04:42:28.000,265,10993586,12965,0,1726893747,12994.21428303999,70.62727733999782,53492.08191528 2024-09-21,04:42:29.000,265,10993572,12765,0,1726893748,12994.17386517999,70.60612994999974,53492.07492816001 2024-09-21,04:42:30.000,265,10993600,13085,0,1726893749,12994.18060149,70.63432647000445,53492.0889024 2024-09-21,04:42:31.000,265,10993578,12965,0,1726893750,12994.23449196999,70.64137560000381,53492.102876640005 2024-09-21,04:42:32.000,265,10993585,12645,0,1726893751,12994.227755659995,70.69071950999933,53492.13082512 2024-09-21,04:42:33.000,265,10993555,12765,0,1726893752,12994.207546729995,70.65547386000253,53492.13781224 2024-09-21,04:42:34.000,265,10993529,12965,0,1726893753,12994.207546729995,70.67662125000061,53492.13781224 2024-09-21,04:42:35.000,265,10993560,12765,0,1726893754,12994.23449196999,70.65547386000253,53492.0889024 2024-09-21,04:42:36.000,265,10993560,12605,0,1726893755,12994.24122828,70.66957212000125,53492.0889024 2024-09-21,04:42:37.000,265,10993554,12845,0,1726893756,12994.28164614,70.68367037999997,53492.16576072001 2024-09-21,04:42:38.000,265,10993578,12725,0,1726893757,12994.28164614,70.7259651600034,53492.14479936001 2024-09-21,04:42:39.000,265,10993541,12765,0,1726893758,12994.308591379995,70.70481776999804,53492.1587736 2024-09-21,04:42:40.000,265,10993561,12765,0,1726893759,12994.28164614,70.7259651600034,53492.1587736 2024-09-21,04:42:41.000,265,10993558,12885,0,1726893760,12994.308591379995,70.7612108100002,53492.19370920001 2024-09-21,04:42:42.000,265,10993589,12645,0,1726893761,12994.30185507,70.76825993999955,53492.14479936001 2024-09-21,04:42:43.000,265,10993548,13085,0,1726893762,12994.268173519995,70.78235819999827,53492.17973496 2024-09-21,04:42:44.000,265,10993597,12925,0,1726893763,12994.288382449995,70.74711255000148,53492.14479936001 2024-09-21,04:42:45.000,265,10993560,12965,0,1726893764,12994.288382449995,70.7894073300049,53492.172747840006 2024-09-21,04:42:46.000,265,10993611,13005,0,1726893765,12994.288382449995,70.77530906999891,53492.19370920001 2024-09-21,04:42:47.000,265,10993569,12965,0,1726893766,12994.322064,70.7612108100002,53492.200696320004 2024-09-21,04:42:48.000,265,10993574,13125,0,1726893767,12994.308591379995,70.76825993999955,53492.21467056001 2024-09-21,04:42:49.000,265,10993595,12965,0,1726893768,12994.288382449995,70.74711255000148,53492.21467056001 2024-09-21,04:42:50.000,265,10993578,12845,0,1726893769,12994.28164614,70.74711255000148,53492.1587736 2024-09-21,04:42:51.000,265,10993606,12805,0,1726893770,12994.29511875999,70.73301429000276,53492.18672208 2024-09-21,04:42:52.000,265,10993557,13205,0,1726893771,12994.27490982999,70.7612108100002,53492.18672208 2024-09-21,04:42:53.000,265,10993612,12765,0,1726893772,12994.29511875999,70.73301429000276,53492.17973496 2024-09-21,04:42:54.000,265,10993610,13045,0,1726893773,12994.29511875999,70.7612108100002,53492.20768344 2024-09-21,04:42:55.000,265,10993600,12925,0,1726893774,12994.322064,70.74006342000212,53492.19370920001 2024-09-21,04:42:56.000,265,10993580,12765,0,1726893775,12994.288382449995,70.71891603000404,53492.24261904001 2024-09-21,04:42:57.000,265,10993613,13125,0,1726893776,12994.28164614,70.69071950999933,53492.18672208 2024-09-21,04:42:58.000,265,10993593,12965,0,1726893777,12994.25470089999,70.73301429000276,53492.221657680006 2024-09-21,04:42:59.000,265,10993564,12805,0,1726893778,12994.308591379995,70.69776863999869,53492.2286448 2024-09-21,04:43:00.000,265,10993564,12685,0,1726893779,12994.308591379995,70.66252299000189,53492.24960616 2024-09-21,04:43:01.000,265,10993567,13045,0,1726893780,12994.308591379995,70.66957212000125,53492.221657680006 2024-09-21,04:43:02.000,265,10993561,12925,0,1726893781,12994.30185507,70.66252299000189,53492.2286448 2024-09-21,04:43:03.000,265,10993579,12925,0,1726893782,12994.288382449995,70.66957212000125,53492.2286448 2024-09-21,04:43:04.000,265,10993571,12965,0,1726893783,12994.27490982999,70.67662125000061,53492.28454176 2024-09-21,04:43:05.000,265,10993601,12965,0,1726893784,12994.288382449995,70.65547386000253,53492.30550312 2024-09-21,04:43:06.000,265,10993562,12965,0,1726893785,12994.268173519995,70.65547386000253,53492.24261904001 2024-09-21,04:43:07.000,265,10993546,12965,0,1726893786,12994.28164614,70.66252299000189,53492.24261904001 2024-09-21,04:43:08.000,265,10993567,12845,0,1726893787,12994.29511875999,70.66252299000189,53492.27755464 2024-09-21,04:43:09.000,265,10993626,12925,0,1726893788,12994.247964589995,70.64842473000317,53492.298516 2024-09-21,04:43:10.000,265,10993532,13285,0,1726893789,12994.21428303999,70.67662125000061,53492.27755464 2024-09-21,04:43:11.000,265,10993549,12845,0,1726893790,12994.22101935,70.62727733999782,53492.27755464 2024-09-21,04:43:12.000,265,10993580,13125,0,1726893791,12994.227755659995,70.62727733999782,53492.298516 2024-09-21,04:43:13.000,265,10993576,12805,0,1726893792,12994.20081042,70.64137560000381,53492.28454176 2024-09-21,04:43:14.000,265,10993564,13085,0,1726893793,12994.207546729995,70.65547386000253,53492.26358040001 2024-09-21,04:43:15.000,265,10993548,12965,0,1726893794,12994.20081042,70.62727733999782,53492.33345160001 2024-09-21,04:43:16.000,265,10993541,12845,0,1726893795,12994.22101935,70.59908082000038,53492.31249024001 2024-09-21,04:43:17.000,265,10993565,12965,0,1726893796,12994.22101935,70.6131790799991,53492.298516 2024-09-21,04:43:18.000,265,10993544,12965,0,1726893797,12994.18060149,70.60612994999974,53492.30550312 2024-09-21,04:43:19.000,265,10993546,12925,0,1726893798,12994.20081042,70.65547386000253,53492.27755464 2024-09-21,04:43:20.000,265,10993588,12885,0,1726893799,12994.207546729995,70.66252299000189,53492.298516 2024-09-21,04:43:21.000,265,10993557,13165,0,1726893800,12994.22101935,70.68367037999997,53492.29152888001 2024-09-21,04:43:22.000,265,10993582,12645,0,1726893801,12994.187337799995,70.64137560000381,53492.31249024001 2024-09-21,04:43:23.000,265,10993584,13005,0,1726893802,12994.18060149,70.65547386000253,53492.31249024001 2024-09-21,04:43:24.000,265,10993585,12725,0,1726893803,12994.19407410999,70.60612994999974,53492.28454176 2024-09-21,04:43:25.000,265,10993686,12965,0,1726893804,12994.20081042,70.62727733999782,53492.30550312 2024-09-21,04:43:26.000,265,10993591,12925,0,1726893805,12994.19407410999,70.59908082000038,53492.319477360004 2024-09-21,04:43:27.000,265,10993598,12925,0,1726893806,12994.19407410999,70.5779334300023,53492.32646448 2024-09-21,04:43:28.000,265,10993542,12765,0,1726893807,12994.16039256,70.59908082000038,53492.298516 2024-09-21,04:43:29.000,265,10993561,12925,0,1726893808,12994.207546729995,70.56383517000359,53492.32646448 2024-09-21,04:43:30.000,265,10993610,12885,0,1726893809,12994.18060149,70.54268777999823,53492.30550312 2024-09-21,04:43:31.000,265,10993543,12925,0,1726893810,12994.17386517999,70.50039300000208,53492.319477360004 2024-09-21,04:43:32.000,265,10993549,12805,0,1726893811,12994.15365624999,70.54268777999823,53492.319477360004 2024-09-21,04:43:33.000,265,10993584,12925,0,1726893812,12994.18060149,70.54268777999823,53492.319477360004 2024-09-21,04:43:34.000,265,10993579,13085,0,1726893813,12994.19407410999,70.49334387000272,53492.33345160001 2024-09-21,04:43:35.000,265,10993539,13125,0,1726893814,12994.16039256,70.50039300000208,53492.340438720006 2024-09-21,04:43:36.000,265,10993566,12765,0,1726893815,12994.14018363,70.54973691000487,53492.4033228 2024-09-21,04:43:37.000,265,10993536,13005,0,1726893816,12994.13344731999,70.52858951999951,53492.32646448 2024-09-21,04:43:38.000,265,10993534,12765,0,1726893817,12994.1199747,70.53563864999887,53492.38236144001 2024-09-21,04:43:39.000,265,10993568,12925,0,1726893818,12994.086293149994,70.55678604000423,53492.37537432 2024-09-21,04:43:40.000,265,10993588,13045,0,1726893819,12994.099765769999,70.5144912600008,53492.41729704 2024-09-21,04:43:41.000,265,10993577,12805,0,1726893820,12994.066084219994,70.49334387000272,53492.39633568 2024-09-21,04:43:42.000,265,10993520,13005,0,1726893821,12994.025666359994,70.53563864999887,53492.4033228 2024-09-21,04:43:43.000,265,10993512,12805,0,1726893822,12993.965039569994,70.49334387000272,53492.42428416 2024-09-21,04:43:44.000,265,10993564,12845,0,1726893823,12993.985248499994,70.50039300000208,53492.39633568 2024-09-21,04:43:45.000,265,10993617,12765,0,1726893824,12993.944830639994,70.48629474000336,53492.43127128001 2024-09-21,04:43:46.000,265,10993528,12925,0,1726893825,12993.877467539998,70.50744213000144,53492.41729704 2024-09-21,04:43:47.000,265,10993552,12605,0,1726893826,12993.877467539998,70.49334387000272,53492.42428416 2024-09-21,04:43:48.000,265,10993553,12805,0,1726893827,12993.850522299988,70.479245610004,53492.41729704 2024-09-21,04:43:49.000,265,10993605,12725,0,1726893828,12993.823577059993,70.479245610004,53492.45921976001 2024-09-21,04:43:50.000,265,10993595,12765,0,1726893829,12993.769686580003,70.5144912600008,53492.48018112001 2024-09-21,04:43:51.000,265,10993540,12605,0,1726893830,12993.742741339993,70.50039300000208,53492.45223264 2024-09-21,04:43:52.000,265,10993553,12765,0,1726893831,12993.729268720002,70.50039300000208,53492.42428416 2024-09-21,04:43:53.000,265,10993588,13045,0,1726893832,12993.682114549993,70.479245610004,53492.487168240004 2024-09-21,04:43:54.000,265,10993529,13285,0,1726893833,12993.702323479993,70.5144912600008,53492.45223264 2024-09-21,04:43:55.000,265,10993578,13085,0,1726893834,12993.702323479993,70.48629474000336,53492.48018112001 2024-09-21,04:43:56.000,265,10993547,12885,0,1726893835,12993.675378239997,70.45809821999865,53492.49415536 2024-09-21,04:43:57.000,265,10993554,12965,0,1726893836,12993.668641930002,70.44399995999993,53492.51511672 2024-09-21,04:43:58.000,265,10993574,12965,0,1726893837,12993.648433000002,70.43695083000057,53492.46620688 2024-09-21,04:43:59.000,265,10993555,12965,0,1726893838,12993.628224070002,70.41580344000249,53492.41030992001 2024-09-21,04:44:00.000,265,10993575,12845,0,1726893839,12993.648433000002,70.38055778999842,53492.44524552 2024-09-21,04:44:01.000,265,10993567,12765,0,1726893840,12993.601278829992,70.38760691999778,53492.45223264 2024-09-21,04:44:02.000,265,10993557,12845,0,1726893841,12993.594542519997,70.41580344000249,53492.45921976001 2024-09-21,04:44:03.000,265,10993538,12645,0,1726893842,12993.560860969992,70.33826301000227,53492.487168240004 2024-09-21,04:44:04.000,265,10993580,13125,0,1726893843,12993.594542519997,70.35236127000098,53492.45921976001 2024-09-21,04:44:05.000,265,10993551,13125,0,1726893844,12993.587806210002,70.31006649000483,53492.48018112001 2024-09-21,04:44:06.000,265,10993532,12925,0,1726893845,12993.614751449997,70.31711562000419,53492.46620688 2024-09-21,04:44:07.000,265,10993533,12965,0,1726893846,12993.587806210002,70.28891909999948,53492.487168240004 2024-09-21,04:44:08.000,265,10993509,13005,0,1726893847,12993.594542519997,70.2677717100014,53492.536078080004 2024-09-21,04:44:09.000,265,10993540,13085,0,1726893848,12993.547388350002,70.24662432000332,53492.536078080004 2024-09-21,04:44:10.000,265,10993593,13245,0,1726893849,12993.560860969992,70.22547692999797,53492.51511672 2024-09-21,04:44:11.000,265,10993560,12765,0,1726893850,12993.527179420002,70.24662432000332,53492.50114248001 2024-09-21,04:44:12.000,265,10993543,12765,0,1726893851,12993.567597280002,70.2325260600046,53492.508129600006 2024-09-21,04:44:13.000,265,10993520,12805,0,1726893852,12993.527179420002,70.18318215000181,53492.46620688 2024-09-21,04:44:14.000,265,10993598,13125,0,1726893853,12993.533915729997,70.1690838900031,53492.49415536 2024-09-21,04:44:15.000,265,10993561,12965,0,1726893854,12993.506970490002,70.1690838900031,53492.55005232001 2024-09-21,04:44:16.000,265,10993502,13085,0,1726893855,12993.473288939997,70.12678910999966,53492.508129600006 2024-09-21,04:44:17.000,265,10993602,12645,0,1726893856,12993.473288939997,70.1197399800003,53492.5430652 2024-09-21,04:44:18.000,265,10993522,13125,0,1726893857,12993.419398459991,70.09859259000223,53492.45921976001 2024-09-21,04:44:19.000,265,10993583,13005,0,1726893858,12993.426134770001,70.13383823999902,53492.49415536 2024-09-21,04:44:20.000,265,10993581,12925,0,1726893859,12993.426134770001,70.1197399800003,53492.52210384 2024-09-21,04:44:21.000,265,10993571,12885,0,1726893860,12993.378980599991,70.1197399800003,53492.487168240004 2024-09-21,04:44:22.000,265,10993522,12845,0,1726893861,12993.372244289996,70.09859259000223,53492.51511672 2024-09-21,04:44:23.000,265,10993562,12845,0,1726893862,12993.318353809991,70.09154346000287,53492.487168240004 2024-09-21,04:44:24.000,265,10993611,13205,0,1726893863,12993.34529905,70.09859259000223,53492.43127128001 2024-09-21,04:44:25.000,265,10993565,12805,0,1726893864,12993.318353809991,70.13383823999902,53492.46620688 2024-09-21,04:44:26.000,265,10993523,12605,0,1726893865,12993.298144879991,70.08449433000351,53492.43127128001 2024-09-21,04:44:27.000,265,10993510,12965,0,1726893866,12993.271199639996,70.10564172000159,53492.48018112001 2024-09-21,04:44:28.000,265,10993587,12845,0,1726893867,12993.271199639996,70.0562978099988,53492.49415536 2024-09-21,04:44:29.000,265,10993549,13005,0,1726893868,12993.26446333,70.07744520000415,53492.43127128001 2024-09-21,04:44:30.000,265,10993602,12925,0,1726893869,12993.26446333,70.06334693999815,53492.438258400005 2024-09-21,04:44:31.000,265,10993614,12885,0,1726893870,12993.210572849996,70.03515042000072,53492.48018112001 2024-09-21,04:44:32.000,265,10993550,12925,0,1726893871,12993.2442544,70.07744520000415,53492.45223264 2024-09-21,04:44:33.000,265,10993593,12965,0,1726893872,12993.19710022999,70.07039607000479,53492.4033228 2024-09-21,04:44:34.000,265,10993571,12845,0,1726893873,12993.15668236999,70.06334693999815,53492.44524552 2024-09-21,04:44:35.000,265,10993569,12925,0,1726893874,12993.18362761,70.07744520000415,53492.44524552 2024-09-21,04:44:36.000,265,10993546,12885,0,1726893875,12993.170154989995,70.06334693999815,53492.45921976001 2024-09-21,04:44:37.000,265,10993581,12845,0,1726893876,12993.089319269995,70.09154346000287,53492.4033228 2024-09-21,04:44:38.000,265,10993573,13005,0,1726893877,12993.07584664999,70.0562978099988,53492.438258400005 2024-09-21,04:44:39.000,265,10993567,12765,0,1726893878,12993.0421651,70.06334693999815,53492.48018112001 2024-09-21,04:44:40.000,265,10993574,12925,0,1726893879,12993.03542878999,70.06334693999815,53492.438258400005 2024-09-21,04:44:41.000,265,10993580,12965,0,1726893880,12993.008483549995,70.02810129000136,53492.42428416 2024-09-21,04:44:42.000,265,10993520,13045,0,1726893881,12993.01521985999,70.08449433000351,53492.368387200004 2024-09-21,04:44:43.000,265,10993593,12885,0,1726893882,12992.99501092999,70.04219955000008,53492.36140008001 2024-09-21,04:44:44.000,265,10993548,13045,0,1726893883,12992.96132938,70.04924867999944,53492.4033228 2024-09-21,04:44:45.000,265,10993579,12765,0,1726893884,12992.947856759994,70.07039607000479,53492.368387200004 2024-09-21,04:44:46.000,265,10993523,13005,0,1726893885,12992.93438413999,70.07039607000479,53492.41729704 2024-09-21,04:44:47.000,265,10993605,12845,0,1726893886,12992.91417520999,70.03515042000072,53492.36140008001 2024-09-21,04:44:48.000,265,10993549,12725,0,1726893887,12992.947856759994,69.98580650999793,53492.368387200004 2024-09-21,04:44:49.000,265,10993565,12925,0,1726893888,12992.92091152,69.97875737999857,53492.368387200004 2024-09-21,04:44:50.000,265,10993582,13045,0,1726893889,12992.91417520999,70.01400303000264,53492.319477360004 2024-09-21,04:44:51.000,265,10993554,12925,0,1726893890,12992.92091152,69.99990477000392,53492.34742584 2024-09-21,04:44:52.000,265,10993538,13045,0,1726893891,12992.867021039994,69.97875737999857,53492.36140008001 2024-09-21,04:44:53.000,265,10993537,12805,0,1726893892,12992.867021039994,69.98580650999793,53492.30550312 2024-09-21,04:44:54.000,265,10993545,12805,0,1726893893,12992.867021039994,69.92941347000306,53492.298516 2024-09-21,04:44:55.000,265,10993572,13285,0,1726893894,12992.87375734999,69.94351173000177,53492.298516 2024-09-21,04:44:56.000,265,10993562,12845,0,1726893895,12992.880493659999,69.91531521000434,53492.35441296 2024-09-21,04:44:57.000,265,10993537,12965,0,1726893896,12992.860284729999,69.89416781999898,53492.340438720006 2024-09-21,04:44:58.000,265,10993611,12805,0,1726893897,12992.89396627999,69.88711868999962,53492.32646448 2024-09-21,04:44:59.000,265,10993604,12885,0,1726893898,12992.880493659999,69.85187304000283,53492.25659328 2024-09-21,04:45:00.000,265,10993586,12965,0,1726893899,12992.89396627999,69.8730204300009,53492.27755464 2024-09-21,04:45:01.000,265,10993597,12965,0,1726893900,12992.880493659999,69.80252913000004,53492.270567520005 2024-09-21,04:45:02.000,265,10993584,12605,0,1726893901,12992.887229969994,69.78138174000196,53492.298516 2024-09-21,04:45:03.000,265,10993560,13005,0,1726893902,12992.90070259,69.7743326100026,53492.25659328 2024-09-21,04:45:04.000,265,10993606,12885,0,1726893903,12992.907438899994,69.75318522000453,53492.29152888001 2024-09-21,04:45:05.000,265,10993550,12885,0,1726893904,12992.880493659999,69.75318522000453,53492.270567520005 2024-09-21,04:45:06.000,265,10993604,12765,0,1726893905,12992.907438899994,69.72498869999981,53492.26358040001 2024-09-21,04:45:07.000,265,10993580,12925,0,1726893906,12992.91417520999,69.72498869999981,53492.298516 2024-09-21,04:45:08.000,265,10993612,12965,0,1726893907,12992.907438899994,69.73203782999917,53492.24960616 2024-09-21,04:45:09.000,265,10993623,12885,0,1726893908,12992.91417520999,69.68974305000302,53492.29152888001 2024-09-21,04:45:10.000,265,10993604,12725,0,1726893909,12992.887229969994,69.66859565999766,53492.21467056001 2024-09-21,04:45:11.000,265,10993617,13125,0,1726893910,12992.90070259,69.65449739999895,53492.25659328 2024-09-21,04:45:12.000,265,10993554,12925,0,1726893911,12992.91417520999,69.6615465299983,53492.24261904001 2024-09-21,04:45:13.000,265,10993599,12845,0,1726893912,12992.93438413999,69.65449739999895,53492.24960616 2024-09-21,04:45:14.000,265,10993582,12765,0,1726893913,12992.90070259,69.64744826999959,53492.24261904001 2024-09-21,04:45:15.000,265,10993569,13005,0,1726893914,12992.89396627999,69.6756447900043,53492.29152888001 2024-09-21,04:45:16.000,265,10993621,12805,0,1726893915,12992.93438413999,69.68269392000366,53492.26358040001 2024-09-21,04:45:17.000,265,10993622,13045,0,1726893916,12992.90070259,69.61220262000279,53492.24960616 2024-09-21,04:45:18.000,265,10993608,12765,0,1726893917,12992.93438413999,69.61925175000215,53492.24960616 2024-09-21,04:45:19.000,265,10993588,12845,0,1726893918,12992.92091152,69.63335001000087,53492.24261904001 2024-09-21,04:45:20.000,265,10993570,12965,0,1726893919,12992.90070259,69.60515349000343,53492.24960616 2024-09-21,04:45:21.000,265,10993588,13125,0,1726893920,12992.94112045,69.60515349000343,53492.270567520005 2024-09-21,04:45:22.000,265,10993579,12605,0,1726893921,12992.968065689995,69.61925175000215,53492.29152888001 2024-09-21,04:45:23.000,265,10993603,12605,0,1726893922,12992.93438413999,69.61925175000215,53492.29152888001 2024-09-21,04:45:24.000,265,10993612,13125,0,1726893923,12992.968065689995,69.64039914000023,53492.25659328 2024-09-21,04:45:25.000,265,10993550,12965,0,1726893924,12992.95459306999,69.61220262000279,53492.221657680006 2024-09-21,04:45:26.000,265,10993596,12925,0,1726893925,12992.95459306999,69.60515349000343,53492.19370920001 2024-09-21,04:45:27.000,265,10993598,13125,0,1726893926,12992.93438413999,69.61220262000279,53492.19370920001 2024-09-21,04:45:28.000,265,10993571,13125,0,1726893927,12992.96132938,69.62630088000151,53492.16576072001 2024-09-21,04:45:29.000,265,10993604,12925,0,1726893928,12992.99501092999,69.61925175000215,53492.200696320004 2024-09-21,04:45:30.000,265,10993603,12845,0,1726893929,12992.98153831,69.61220262000279,53492.172747840006 2024-09-21,04:45:31.000,265,10993572,12845,0,1726893930,12992.98153831,69.55580958000064,53492.19370920001 2024-09-21,04:45:32.000,265,10993568,12925,0,1726893931,12993.008483549995,69.57695696999872,53492.14479936001 2024-09-21,04:45:33.000,265,10993552,12885,0,1726893932,12992.98153831,69.58400609999808,53492.172747840006 2024-09-21,04:45:34.000,265,10993609,12765,0,1726893933,12993.008483549995,69.53466219000256,53492.14479936001 2024-09-21,04:45:35.000,265,10993579,12965,0,1726893934,12993.02195617,69.54876045000128,53492.1587736 2024-09-21,04:45:36.000,265,10993587,12885,0,1726893935,12993.01521985999,69.50646566999785,53492.11685088 2024-09-21,04:45:37.000,265,10993540,12765,0,1726893936,12993.01521985999,69.52056393000385,53492.13781224 2024-09-21,04:45:38.000,265,10993572,13005,0,1726893937,12993.028692479995,69.47826915000041,53492.13781224 2024-09-21,04:45:39.000,265,10993557,12925,0,1726893938,12993.00174724,69.48531827999977,53492.11685088 2024-09-21,04:45:40.000,265,10993551,13045,0,1726893939,12993.008483549995,69.49236740999913,53492.102876640005 2024-09-21,04:45:41.000,265,10993583,12925,0,1726893940,12993.03542878999,69.49236740999913,53492.102876640005 2024-09-21,04:45:42.000,265,10993551,12965,0,1726893941,12992.99501092999,69.43597437000426,53492.10986376 2024-09-21,04:45:43.000,265,10993590,12885,0,1726893942,12993.048901409995,69.45007263000298,53492.14479936001 2024-09-21,04:45:44.000,265,10993595,12965,0,1726893943,12993.06237403,69.4289252400049,53492.09588952001 2024-09-21,04:45:45.000,265,10993588,12725,0,1726893944,12993.07584664999,69.4289252400049,53492.10986376 2024-09-21,04:45:46.000,265,10993594,12925,0,1726893945,12993.05563771999,69.37958133000211,53492.10986376 2024-09-21,04:45:47.000,265,10993585,12885,0,1726893946,12993.07584664999,69.35843394000403,53492.13082512 2024-09-21,04:45:48.000,265,10993593,13005,0,1726893947,12993.048901409995,69.33023741999932,53492.102876640005 2024-09-21,04:45:49.000,265,10993613,12845,0,1726893948,12993.069110339995,69.32318828999996,53492.12383800001 2024-09-21,04:45:50.000,265,10993589,12965,0,1726893949,12993.05563771999,69.29499177000253,53492.1587736 2024-09-21,04:45:51.000,265,10993596,12605,0,1726893950,12993.08258296,69.30204090000188,53492.102876640005 2024-09-21,04:45:52.000,265,10993596,13085,0,1726893951,12993.12300082,69.24564785999974,53492.10986376 2024-09-21,04:45:53.000,265,10993553,13285,0,1726893952,12993.06237403,69.26679524999781,53492.04697968001 2024-09-21,04:45:54.000,265,10993581,13205,0,1726893953,12993.069110339995,69.2526969899991,53492.02601832001 2024-09-21,04:45:55.000,265,10993552,13125,0,1726893954,12993.06237403,69.20335308000358,53492.06095392 2024-09-21,04:45:56.000,265,10993580,12845,0,1726893955,12993.109528199995,69.21040221000294,53492.033005440004 2024-09-21,04:45:57.000,265,10993580,13045,0,1726893956,12993.069110339995,69.16105830000015,53492.03999256 2024-09-21,04:45:58.000,265,10993527,12885,0,1726893957,12993.10279189,69.15400917000079,53492.01204408 2024-09-21,04:45:59.000,265,10993544,13045,0,1726893958,12993.09605557999,69.118763520004,53492.01204408 2024-09-21,04:46:00.000,265,10993571,12725,0,1726893959,12993.089319269995,69.11171439000464,53492.02601832001 2024-09-21,04:46:01.000,265,10993571,12965,0,1726893960,12993.10279189,69.08351786999992,53491.99806984001 2024-09-21,04:46:02.000,265,10993559,13085,0,1726893961,12993.13647343999,69.0694196100012,53491.99806984001 2024-09-21,04:46:03.000,265,10993618,12925,0,1726893962,12993.149946059995,69.06237048000185,53492.0190312 2024-09-21,04:46:04.000,265,10993590,12805,0,1726893963,12993.149946059995,69.04122309000377,53492.005056960006 2024-09-21,04:46:05.000,265,10993612,12645,0,1726893964,12993.15668236999,69.01302656999906,53492.0190312 2024-09-21,04:46:06.000,265,10993566,12885,0,1726893965,12993.170154989995,69.0059774399997,53491.984095600004 2024-09-21,04:46:07.000,265,10993525,12845,0,1726893966,12993.129737129995,69.0059774399997,53491.96313424 2024-09-21,04:46:08.000,265,10993627,13045,0,1726893967,12993.14320975,68.99187918000098,53491.92121152 2024-09-21,04:46:09.000,265,10993586,12885,0,1726893968,12993.14320975,68.99187918000098,53491.886275920006 2024-09-21,04:46:10.000,265,10993568,13205,0,1726893969,12993.170154989995,68.97778092000226,53491.94217288 2024-09-21,04:46:11.000,265,10993535,13005,0,1726893970,12993.17689129999,68.94958440000482,53491.865314560004 2024-09-21,04:46:12.000,265,10993591,13005,0,1726893971,12993.170154989995,68.93548613999883,53491.886275920006 2024-09-21,04:46:13.000,265,10993603,12885,0,1726893972,12993.18362761,68.92843700999947,53491.89326304 2024-09-21,04:46:14.000,265,10993560,12965,0,1726893973,12993.15668236999,68.92138788000011,53491.90723728001 2024-09-21,04:46:15.000,265,10993572,12765,0,1726893974,12993.15668236999,68.92138788000011,53491.90723728001 2024-09-21,04:46:16.000,265,10993616,13005,0,1726893975,12993.14320975,68.93548613999883,53491.87230168 2024-09-21,04:46:17.000,265,10993575,12725,0,1726893976,12993.14320975,68.89319136000267,53491.865314560004 2024-09-21,04:46:18.000,265,10993613,13205,0,1726893977,12993.14320975,68.90024049000203,53491.85832744001 2024-09-21,04:46:19.000,265,10993592,13165,0,1726893978,12993.13647343999,68.9072896200014,53491.82339184 2024-09-21,04:46:20.000,265,10993588,12805,0,1726893979,12993.16341868,68.92138788000011,53491.8443532 2024-09-21,04:46:21.000,265,10993604,12925,0,1726893980,12993.13647343999,68.88614223000332,53491.837366080006 2024-09-21,04:46:22.000,265,10993618,12685,0,1726893981,12993.11626450999,68.8720439700046,53491.83037896001 2024-09-21,04:46:23.000,265,10993597,12525,0,1726893982,12993.14320975,68.8720439700046,53491.79544336 2024-09-21,04:46:24.000,265,10993565,12805,0,1726893983,12993.149946059995,68.84384744999988,53491.8443532 2024-09-21,04:46:25.000,265,10993578,12885,0,1726893984,12993.17689129999,68.82270006000181,53491.837366080006 2024-09-21,04:46:26.000,265,10993578,12765,0,1726893985,12993.190363919995,68.81565093000245,53491.78146912 2024-09-21,04:46:27.000,265,10993646,12885,0,1726893986,12993.23751808999,68.80155267000373,53491.816404720004 2024-09-21,04:46:28.000,265,10993593,12965,0,1726893987,12993.21730915999,68.81565093000245,53491.78845624001 2024-09-21,04:46:29.000,265,10993573,12885,0,1726893988,12993.250990709996,68.80860180000309,53491.78146912 2024-09-21,04:46:30.000,265,10993613,13085,0,1726893989,12993.23751808999,68.80155267000373,53491.74653352 2024-09-21,04:46:31.000,265,10993596,12965,0,1726893990,12993.2442544,68.78040527999838,53491.78146912 2024-09-21,04:46:32.000,265,10993634,13005,0,1726893991,12993.25772701999,68.76630701999966,53491.73255928 2024-09-21,04:46:33.000,265,10993615,12925,0,1726893992,12993.30488119,68.77335614999902,53491.73954640001 2024-09-21,04:46:34.000,265,10993640,12805,0,1726893993,12993.331826429996,68.78745440999774,53491.75352064 2024-09-21,04:46:35.000,265,10993571,12965,0,1726893994,12993.352035359996,68.78745440999774,53491.75352064 2024-09-21,04:46:36.000,265,10993590,12885,0,1726893995,12993.372244289996,68.74515963000158,53491.73954640001 2024-09-21,04:46:37.000,265,10993582,13125,0,1726893996,12993.399189529991,68.7240122400035,53491.74653352 2024-09-21,04:46:38.000,265,10993586,12965,0,1726893997,12993.372244289996,68.70286484999815,53491.697623680004 2024-09-21,04:46:39.000,265,10993607,12965,0,1726893998,12993.426134770001,68.71696311000414,53491.73954640001 2024-09-21,04:46:40.000,265,10993613,13085,0,1726893999,12993.426134770001,68.76630701999966,53491.72557216 2024-09-21,04:46:41.000,265,10993633,12805,0,1726894000,12993.466552630001,68.73106137000286,53491.71159792001 2024-09-21,04:46:42.000,265,10993584,12765,0,1726894001,12993.453080009996,68.73106137000286,53491.7046108 2024-09-21,04:46:43.000,265,10993580,12965,0,1726894002,12993.500234179992,68.74515963000158,53491.718585040006 2024-09-21,04:46:44.000,265,10993613,13005,0,1726894003,12993.486761560001,68.7240122400035,53491.73255928 2024-09-21,04:46:45.000,265,10993612,12925,0,1726894004,12993.500234179992,68.7592578900003,53491.69063656001 2024-09-21,04:46:46.000,265,10993641,13165,0,1726894005,12993.480025249992,68.75220876000094,53491.68364944 2024-09-21,04:46:47.000,265,10993595,13085,0,1726894006,12993.533915729997,68.73811050000222,53491.73954640001 2024-09-21,04:46:48.000,265,10993600,12765,0,1726894007,12993.567597280002,68.7240122400035,53491.67666232 2024-09-21,04:46:49.000,265,10993617,13165,0,1726894008,12993.533915729997,68.75220876000094,53491.648713840004 2024-09-21,04:46:50.000,265,10993543,13125,0,1726894009,12993.493497869997,68.78040527999838,53491.67666232 2024-09-21,04:46:51.000,265,10993620,13005,0,1726894010,12993.520443109992,68.75220876000094,53491.669675200006 2024-09-21,04:46:52.000,265,10993577,13045,0,1726894011,12993.527179420002,68.73811050000222,53491.65570096 2024-09-21,04:46:53.000,265,10993559,12965,0,1726894012,12993.554124659997,68.74515963000158,53491.6347396 2024-09-21,04:46:54.000,265,10993600,13005,0,1726894013,12993.567597280002,68.73106137000286,53491.62076536001 2024-09-21,04:46:55.000,265,10993636,12965,0,1726894014,12993.601278829992,68.74515963000158,53491.648713840004 2024-09-21,04:46:56.000,265,10993544,12965,0,1726894015,12993.594542519997,68.7592578900003,53491.61377824 2024-09-21,04:46:57.000,265,10993593,12965,0,1726894016,12993.554124659997,68.75220876000094,53491.61377824 2024-09-21,04:46:58.000,265,10993603,12525,0,1726894017,12993.594542519997,68.75220876000094,53491.58582976 2024-09-21,04:46:59.000,265,10993624,13125,0,1726894018,12993.601278829992,68.73106137000286,53491.62076536001 2024-09-21,04:47:00.000,265,10993651,13285,0,1726894019,12993.581069899992,68.74515963000158,53491.62076536001 2024-09-21,04:47:01.000,265,10993613,12925,0,1726894020,12993.614751449997,68.71696311000414,53491.648713840004 2024-09-21,04:47:02.000,265,10993650,13125,0,1726894021,12993.614751449997,68.70991398000479,53491.61377824 2024-09-21,04:47:03.000,265,10993581,12965,0,1726894022,12993.634960379997,68.73106137000286,53491.599804000005 2024-09-21,04:47:04.000,265,10993580,12965,0,1726894023,12993.608015140002,68.73811050000222,53491.60679112 2024-09-21,04:47:05.000,265,10993562,12965,0,1726894024,12993.648433000002,68.71696311000414,53491.57185552001 2024-09-21,04:47:06.000,265,10993594,12965,0,1726894025,12993.648433000002,68.68876658999943,53491.58582976 2024-09-21,04:47:07.000,265,10993583,13085,0,1726894026,12993.682114549993,68.69581571999879,53491.550894160006 2024-09-21,04:47:08.000,265,10993626,12885,0,1726894027,12993.722532409993,68.67466833000071,53491.62775248 2024-09-21,04:47:09.000,265,10993593,12845,0,1726894028,12993.695587169997,68.660570070002,53491.5648684 2024-09-21,04:47:10.000,265,10993563,12765,0,1726894029,12993.729268720002,68.62532441999792,53491.54390704001 2024-09-21,04:47:11.000,265,10993624,12845,0,1726894030,12993.776422889998,68.660570070002,53491.599804000005 2024-09-21,04:47:12.000,265,10993659,12765,0,1726894031,12993.776422889998,68.63237355000456,53491.57884264 2024-09-21,04:47:13.000,265,10993570,12765,0,1726894032,12993.823577059993,68.61827528999856,53491.59281688001 2024-09-21,04:47:14.000,265,10993604,13045,0,1726894033,12993.803368129993,68.60417702999985,53491.599804000005 2024-09-21,04:47:15.000,265,10993607,12925,0,1726894034,12993.783159199993,68.60417702999985,53491.529932800004 2024-09-21,04:47:16.000,265,10993654,12965,0,1726894035,12993.776422889998,68.59007877000113,53491.550894160006 2024-09-21,04:47:17.000,265,10993635,12765,0,1726894036,12993.803368129993,68.5477839899977,53491.55788128 2024-09-21,04:47:18.000,265,10993539,13005,0,1726894037,12993.830313369988,68.51958747000026,53491.58582976 2024-09-21,04:47:19.000,265,10993561,13045,0,1726894038,12993.810104439988,68.55483312000433,53491.61377824 2024-09-21,04:47:20.000,265,10993577,13125,0,1726894039,12993.823577059993,68.52663659999962,53491.57185552001 2024-09-21,04:47:21.000,265,10993659,12805,0,1726894040,12993.803368129993,68.51958747000026,53491.52294568001 2024-09-21,04:47:22.000,265,10993568,12765,0,1726894041,12993.843785989993,68.51958747000026,53491.529932800004 2024-09-21,04:47:23.000,265,10993624,12845,0,1726894042,12993.843785989993,68.49844008000218,53491.52294568001 2024-09-21,04:47:24.000,265,10993627,12965,0,1726894043,12993.857258609998,68.49139095000282,53491.529932800004 2024-09-21,04:47:25.000,265,10993584,13165,0,1726894044,12993.870731229988,68.5125383400009,53491.55788128 2024-09-21,04:47:26.000,265,10993611,13165,0,1726894045,12993.863994919993,68.5125383400009,53491.53691992 2024-09-21,04:47:27.000,265,10993606,13005,0,1726894046,12993.877467539998,68.5125383400009,53491.49499720001 2024-09-21,04:47:28.000,265,10993619,12885,0,1726894047,12993.837049679998,68.51958747000026,53491.47403584001 2024-09-21,04:47:29.000,265,10993565,12885,0,1726894048,12993.857258609998,68.53368572999898,53491.481022960004 2024-09-21,04:47:30.000,265,10993633,12925,0,1726894049,12993.843785989993,68.52663659999962,53491.4600616 2024-09-21,04:47:31.000,265,10993566,13045,0,1726894050,12993.850522299988,68.51958747000026,53491.501984320006 2024-09-21,04:47:32.000,265,10993644,12885,0,1726894051,12993.857258609998,68.5125383400009,53491.45307448001 2024-09-21,04:47:33.000,265,10993589,13125,0,1726894052,12993.823577059993,68.5125383400009,53491.481022960004 2024-09-21,04:47:34.000,265,10993598,12925,0,1726894053,12993.857258609998,68.49139095000282,53491.47403584001 2024-09-21,04:47:35.000,265,10993574,12965,0,1726894054,12993.850522299988,68.5125383400009,53491.46704872 2024-09-21,04:47:36.000,265,10993561,12925,0,1726894055,12993.870731229988,68.53368572999898,53491.44608736 2024-09-21,04:47:37.000,265,10993584,12845,0,1726894056,12993.870731229988,68.5125383400009,53491.45307448001 2024-09-21,04:47:38.000,265,10993615,12845,0,1726894057,12993.830313369988,68.5125383400009,53491.40416464001 2024-09-21,04:47:40.000,265,10993561,12885,0,1726894059,12993.837049679998,68.48434182000346,53491.362241920004 2024-09-21,04:47:41.000,265,10993595,13045,0,1726894060,12993.803368129993,68.48434182000346,53491.34128056 2024-09-21,04:47:42.000,265,10993569,12805,0,1726894061,12993.837049679998,68.49139095000282,53491.34128056 2024-09-21,04:47:43.000,265,10993568,13005,0,1726894062,12993.823577059993,68.5125383400009,53491.34128056 2024-09-21,04:47:44.000,265,10993589,12965,0,1726894063,12993.803368129993,68.5125383400009,53491.313332080004 2024-09-21,04:47:45.000,265,10993609,13205,0,1726894064,12993.823577059993,68.49139095000282,53491.27140936 2024-09-21,04:47:46.000,265,10993553,12765,0,1726894065,12993.830313369988,68.49844008000218,53491.35525480001 2024-09-21,04:47:47.000,265,10993597,12845,0,1726894066,12993.783159199993,68.50548921000154,53491.29237072 2024-09-21,04:47:48.000,265,10993532,13085,0,1726894067,12993.789895509988,68.51958747000026,53491.3203192 2024-09-21,04:47:49.000,265,10993555,12805,0,1726894068,12993.789895509988,68.50548921000154,53491.29935784 2024-09-21,04:47:50.000,265,10993588,13125,0,1726894069,12993.803368129993,68.4772926900041,53491.27839648 2024-09-21,04:47:51.000,265,10993594,12685,0,1726894070,12993.803368129993,68.50548921000154,53491.313332080004 2024-09-21,04:47:52.000,265,10993669,12805,0,1726894071,12993.810104439988,68.49844008000218,53491.27839648 2024-09-21,04:47:53.000,265,10993624,12805,0,1726894072,12993.810104439988,68.48434182000346,53491.264422240005 2024-09-21,04:47:54.000,265,10993614,13005,0,1726894073,12993.810104439988,68.50548921000154,53491.24346088 2024-09-21,04:47:55.000,265,10993587,12725,0,1726894074,12993.756213959998,68.48434182000346,53491.22948664 2024-09-21,04:47:56.000,265,10993576,13365,0,1726894075,12993.823577059993,68.47024356000475,53491.250448 2024-09-21,04:47:57.000,265,10993605,12965,0,1726894076,12993.816840749998,68.4772926900041,53491.22249952 2024-09-21,04:47:58.000,265,10993585,12925,0,1726894077,12993.830313369988,68.50548921000154,53491.27140936 2024-09-21,04:47:59.000,265,10993621,12965,0,1726894078,12993.843785989993,68.44204704000003,53491.24346088 2024-09-21,04:48:00.000,265,10993610,12965,0,1726894079,12993.870731229988,68.4490961699994,53491.25743512001 2024-09-21,04:48:01.000,265,10993564,13125,0,1726894080,12993.850522299988,68.45614529999875,53491.22249952 2024-09-21,04:48:02.000,265,10993607,12925,0,1726894081,12993.884203849993,68.46319442999811,53491.18756392001 2024-09-21,04:48:03.000,265,10993586,12645,0,1726894082,12993.890940159989,68.45614529999875,53491.15961544001 2024-09-21,04:48:04.000,265,10993565,12605,0,1726894083,12993.924621709994,68.4490961699994,53491.194551040004 2024-09-21,04:48:05.000,265,10993584,13125,0,1726894084,12993.917885399998,68.42794878000132,53491.194551040004 2024-09-21,04:48:06.000,265,10993630,13125,0,1726894085,12993.924621709994,68.40680139000324,53491.166602560006 2024-09-21,04:48:07.000,265,10993616,12925,0,1726894086,12993.931358019989,68.42089965000196,53491.1805768 2024-09-21,04:48:08.000,265,10993613,12645,0,1726894087,12993.958303259999,68.37860486999853,53491.12467984 2024-09-21,04:48:09.000,265,10993577,12845,0,1726894088,12993.971775879989,68.40680139000324,53491.096731360005 2024-09-21,04:48:10.000,265,10993590,13165,0,1726894089,12994.012193739989,68.38565399999788,53491.15262832 2024-09-21,04:48:11.000,265,10993598,13125,0,1726894090,12994.005457429994,68.37860486999853,53491.15262832 2024-09-21,04:48:12.000,265,10993599,12965,0,1726894091,12993.998721119999,68.33631009000237,53491.12467984 2024-09-21,04:48:13.000,265,10993626,13285,0,1726894092,12994.05261159999,68.35745748000045,53491.13865408001 2024-09-21,04:48:14.000,265,10993604,12765,0,1726894093,12994.066084219994,68.35040835000109,53491.13865408001 2024-09-21,04:48:15.000,265,10993612,12805,0,1726894094,12994.059347909999,68.3010644399983,53491.145641200004 2024-09-21,04:48:16.000,265,10993593,12925,0,1726894095,12994.086293149994,68.29401530999894,53491.07577 2024-09-21,04:48:17.000,265,10993630,12925,0,1726894096,12994.099765769999,68.28696617999958,53491.15262832 2024-09-21,04:48:18.000,265,10993640,12925,0,1726894097,12994.09302945999,68.28696617999958,53491.13865408001 2024-09-21,04:48:19.000,265,10993556,12965,0,1726894098,12994.11323838999,68.27991705000022,53491.10371848 2024-09-21,04:48:20.000,265,10993589,12965,0,1726894099,12994.086293149994,68.27286792000086,53491.13166696 2024-09-21,04:48:21.000,265,10993604,12965,0,1726894100,12994.13344731999,68.32221183000365,53491.1107056 2024-09-21,04:48:22.000,265,10993604,12965,0,1726894101,12994.126711009994,68.3010644399983,53491.12467984 2024-09-21,04:48:23.000,265,10993562,13005,0,1726894102,12994.11323838999,68.35040835000109,53491.13166696 2024-09-21,04:48:24.000,265,10993593,12965,0,1726894103,12994.13344731999,68.33631009000237,53491.13166696 2024-09-21,04:48:25.000,265,10993582,12765,0,1726894104,12994.079556839999,68.33631009000237,53491.06179576 2024-09-21,04:48:26.000,265,10993593,12885,0,1726894105,12994.099765769999,68.32926096000301,53491.05480864 2024-09-21,04:48:27.000,265,10993644,12965,0,1726894106,12994.099765769999,68.32926096000301,53491.17358968 2024-09-21,04:48:28.000,265,10993568,13125,0,1726894107,12994.099765769999,68.35040835000109,53491.11769272001 2024-09-21,04:48:29.000,265,10993562,12845,0,1726894108,12994.066084219994,68.37155573999917,53491.05480864 2024-09-21,04:48:30.000,265,10993571,13005,0,1726894109,12994.059347909999,68.40680139000324,53491.06878288001 2024-09-21,04:48:31.000,265,10993586,12925,0,1726894110,12994.07282052999,68.4138505200026,53491.1107056 2024-09-21,04:48:32.000,265,10993556,13005,0,1726894111,12994.09302945999,68.39975226000388,53491.07577 2024-09-21,04:48:33.000,265,10993594,12605,0,1726894112,12994.07282052999,68.43499791000067,53491.06179576 2024-09-21,04:48:34.000,265,10993568,13085,0,1726894113,12994.039138979999,68.42089965000196,53491.01288592 2024-09-21,04:48:35.000,265,10993553,13165,0,1726894114,12994.045875289994,68.43499791000067,53491.026860160004 2024-09-21,04:48:36.000,265,10993562,12645,0,1726894115,12994.05261159999,68.4490961699994,53491.0058988 2024-09-21,04:48:37.000,265,10993574,12925,0,1726894116,12994.05261159999,68.48434182000346,53490.977950320004 2024-09-21,04:48:38.000,265,10993589,13045,0,1726894117,12994.03240266999,68.46319442999811,53491.05480864 2024-09-21,04:48:39.000,265,10993612,12885,0,1726894118,12994.039138979999,68.50548921000154,53490.977950320004 2024-09-21,04:48:40.000,265,10993601,12685,0,1726894119,12994.03240266999,68.50548921000154,53490.99192456001 2024-09-21,04:48:41.000,265,10993581,12965,0,1726894120,12994.012193739989,68.58302964000177,53490.97096320001 2024-09-21,04:48:42.000,265,10993584,12965,0,1726894121,12993.985248499994,68.55483312000433,53490.95698896 2024-09-21,04:48:43.000,265,10993583,12885,0,1726894122,12994.012193739989,68.53368572999898,53490.95000184001 2024-09-21,04:48:44.000,265,10993583,13045,0,1726894123,12994.005457429994,68.56893138000305,53490.99192456001 2024-09-21,04:48:45.000,265,10993565,13005,0,1726894124,12993.998721119999,68.55483312000433,53490.94301472 2024-09-21,04:48:46.000,265,10993592,12765,0,1726894125,12993.985248499994,68.6112261599992,53490.94301472 2024-09-21,04:48:47.000,265,10993575,12845,0,1726894126,12993.985248499994,68.60417702999985,53490.9360276 2024-09-21,04:48:48.000,265,10993542,13005,0,1726894127,12994.005457429994,68.59007877000113,53490.99192456001 2024-09-21,04:48:49.000,265,10993593,13005,0,1726894128,12994.018930049999,68.6112261599992,53490.96397608 2024-09-21,04:48:50.000,265,10993594,12925,0,1726894129,12994.012193739989,68.61827528999856,53490.94301472 2024-09-21,04:48:51.000,265,10993568,12925,0,1726894130,12994.012193739989,68.64647181000328,53490.977950320004 2024-09-21,04:48:52.000,265,10993531,13125,0,1726894131,12994.039138979999,68.63237355000456,53490.977950320004 2024-09-21,04:48:53.000,265,10993584,13245,0,1726894132,12994.045875289994,68.62532441999792,53491.04083440001 2024-09-21,04:48:54.000,265,10993596,12725,0,1726894133,12994.045875289994,68.63237355000456,53490.998911680006 2024-09-21,04:48:55.000,265,10993624,12845,0,1726894134,12994.066084219994,68.59712790000049,53490.977950320004 2024-09-21,04:48:56.000,265,10993589,13285,0,1726894135,12994.079556839999,68.6112261599992,53490.90807912 2024-09-21,04:48:57.000,265,10993557,12965,0,1726894136,12994.09302945999,68.62532441999792,53490.998911680006 2024-09-21,04:48:58.000,265,10993554,12885,0,1726894137,12994.05261159999,68.60417702999985,53490.97096320001 2024-09-21,04:48:59.000,265,10993560,12725,0,1726894138,12994.05261159999,68.63237355000456,53490.96397608 2024-09-21,04:49:00.000,265,10993560,12885,0,1726894139,12994.079556839999,68.64647181000328,53490.97096320001 2024-09-21,04:49:01.000,265,10993622,12845,0,1726894140,12994.03240266999,68.61827528999856,53490.99192456001 2024-09-21,04:49:02.000,265,10993553,12765,0,1726894141,12994.018930049999,68.62532441999792,53490.98493744 2024-09-21,04:49:03.000,265,10993643,13005,0,1726894142,12994.005457429994,68.60417702999985,53490.95698896 2024-09-21,04:49:04.000,265,10993536,12965,0,1726894143,12994.039138979999,68.58302964000177,53490.998911680006 2024-09-21,04:49:05.000,265,10993621,12925,0,1726894144,12994.012193739989,68.60417702999985,53490.94301472 2024-09-21,04:49:06.000,265,10993622,12845,0,1726894145,12994.005457429994,68.60417702999985,53490.880130640006 2024-09-21,04:49:07.000,265,10993594,12925,0,1726894146,12994.025666359994,68.56893138000305,53490.89410488 2024-09-21,04:49:08.000,265,10993553,13125,0,1726894147,12994.045875289994,68.55483312000433,53490.88711776 2024-09-21,04:49:09.000,265,10993581,13125,0,1726894148,12994.059347909999,68.5477839899977,53490.87314352001 2024-09-21,04:49:10.000,265,10993595,13005,0,1726894149,12994.05261159999,68.51958747000026,53490.84519504 2024-09-21,04:49:11.000,265,10993592,13125,0,1726894150,12994.059347909999,68.5477839899977,53490.810259440004 2024-09-21,04:49:12.000,265,10993559,12565,0,1726894151,12994.066084219994,68.53368572999898,53490.87314352001 2024-09-21,04:49:13.000,265,10993614,12885,0,1726894152,12994.079556839999,68.5125383400009,53490.92205336001 2024-09-21,04:49:14.000,265,10993611,12885,0,1726894153,12994.106502079994,68.51958747000026,53490.880130640006 2024-09-21,04:49:15.000,265,10993582,13005,0,1726894154,12994.05261159999,68.4772926900041,53490.78929808 2024-09-21,04:49:16.000,265,10993557,12765,0,1726894155,12994.106502079994,68.4772926900041,53490.82423368001 2024-09-21,04:49:17.000,265,10993572,12765,0,1726894156,12994.11323838999,68.4772926900041,53490.82423368001 2024-09-21,04:49:18.000,265,10993585,12925,0,1726894157,12994.07282052999,68.48434182000346,53490.810259440004 2024-09-21,04:49:19.000,265,10993587,12765,0,1726894158,12994.086293149994,68.42794878000132,53490.810259440004 2024-09-21,04:49:20.000,265,10993574,12885,0,1726894159,12994.099765769999,68.42089965000196,53490.81724656 2024-09-21,04:49:21.000,265,10993540,12925,0,1726894160,12994.126711009994,68.4138505200026,53490.7962852 2024-09-21,04:49:22.000,265,10993550,13125,0,1726894161,12994.167128869994,68.4138505200026,53490.82423368001 2024-09-21,04:49:23.000,265,10993578,13285,0,1726894162,12994.167128869994,68.39270313000452,53490.82423368001 2024-09-21,04:49:24.000,265,10993566,13285,0,1726894163,12994.19407410999,68.36450660999981,53490.78231096001 2024-09-21,04:49:25.000,265,10993604,12805,0,1726894164,12994.17386517999,68.36450660999981,53490.78231096001 2024-09-21,04:49:26.000,265,10993542,12965,0,1726894165,12994.21428303999,68.3151627000043,53490.82423368001 2024-09-21,04:49:27.000,265,10993581,12765,0,1726894166,12994.19407410999,68.33631009000237,53490.726414 2024-09-21,04:49:28.000,265,10993602,12765,0,1726894167,12994.227755659995,68.28696617999958,53490.74737536 2024-09-21,04:49:29.000,265,10993590,12925,0,1726894168,12994.22101935,68.29401530999894,53490.74737536 2024-09-21,04:49:30.000,265,10993574,12965,0,1726894169,12994.247964589995,68.24467140000343,53490.761349600005 2024-09-21,04:49:31.000,265,10993644,12805,0,1726894170,12994.25470089999,68.24467140000343,53490.761349600005 2024-09-21,04:49:32.000,265,10993595,12925,0,1726894171,12994.24122828,68.23762227000407,53490.7962852 2024-09-21,04:49:33.000,265,10993569,12685,0,1726894172,12994.268173519995,68.19532749000064,53490.726414 2024-09-21,04:49:34.000,265,10993571,13005,0,1726894173,12994.29511875999,68.23057314000471,53490.68449128001 2024-09-21,04:49:35.000,265,10993563,12925,0,1726894174,12994.268173519995,68.25172053000279,53490.65654280001 2024-09-21,04:49:36.000,265,10993597,12645,0,1726894175,12994.288382449995,68.22352400999807,53490.75436248001 2024-09-21,04:49:37.000,265,10993572,12925,0,1726894176,12994.29511875999,68.2658187900015,53490.69846552 2024-09-21,04:49:38.000,265,10993573,12925,0,1726894177,12994.288382449995,68.2658187900015,53490.65654280001 2024-09-21,04:49:39.000,265,10993636,12885,0,1726894178,12994.308591379995,68.23762227000407,53490.64955568 2024-09-21,04:49:40.000,265,10993601,12965,0,1726894179,12994.322064,68.24467140000343,53490.691478400004 2024-09-21,04:49:41.000,265,10993597,13045,0,1726894180,12994.308591379995,68.25172053000279,53490.65654280001 2024-09-21,04:49:42.000,265,10993578,13205,0,1726894181,12994.25470089999,68.2658187900015,53490.68449128001 2024-09-21,04:49:43.000,265,10993602,12805,0,1726894182,12994.288382449995,68.25172053000279,53490.65654280001 2024-09-21,04:49:44.000,265,10993565,13045,0,1726894183,12994.288382449995,68.24467140000343,53490.64955568 2024-09-21,04:49:45.000,265,10993580,13005,0,1726894184,12994.22101935,68.2658187900015,53490.62859432 2024-09-21,04:49:46.000,265,10993622,12965,0,1726894185,12994.26143721,68.23762227000407,53490.67051704 2024-09-21,04:49:47.000,265,10993564,12965,0,1726894186,12994.207546729995,68.22352400999807,53490.60763296 2024-09-21,04:49:48.000,265,10993541,12885,0,1726894187,12994.19407410999,68.20942574999935,53490.55872312 2024-09-21,04:49:49.000,265,10993624,12645,0,1726894188,12994.18060149,68.21647487999871,53490.544748880005 2024-09-21,04:49:50.000,265,10993632,13125,0,1726894189,12994.18060149,68.24467140000343,53490.55872312 2024-09-21,04:49:51.000,265,10993610,12765,0,1726894190,12994.17386517999,68.22352400999807,53490.53077464 2024-09-21,04:49:52.000,265,10993604,12965,0,1726894191,12994.15365624999,68.23762227000407,53490.593658720005 2024-09-21,04:49:53.000,265,10993583,12845,0,1726894192,12994.126711009994,68.19532749000064,53490.51680040001 2024-09-21,04:49:54.000,265,10993592,13285,0,1726894193,12994.11323838999,68.22352400999807,53490.51680040001 2024-09-21,04:49:55.000,265,10993634,12845,0,1726894194,12994.106502079994,68.20942574999935,53490.48885192001 2024-09-21,04:49:56.000,265,10993580,12965,0,1726894195,12994.086293149994,68.21647487999871,53490.46090344 2024-09-21,04:49:57.000,265,10993608,12765,0,1726894196,12994.045875289994,68.20237662,53490.377058000005 2024-09-21,04:49:58.000,265,10993577,12925,0,1726894197,12994.099765769999,68.17418010000256,53490.425967840005 2024-09-21,04:49:59.000,265,10993601,12965,0,1726894198,12994.05261159999,68.19532749000064,53490.425967840005 2024-09-21,04:50:00.000,265,10993613,13045,0,1726894199,12994.025666359994,68.18827836000128,53490.4119936 2024-09-21,04:50:01.000,265,10993608,13005,0,1726894200,12994.018930049999,68.19532749000064,53490.37007088001 2024-09-21,04:50:02.000,265,10993642,12845,0,1726894201,12994.012193739989,68.15303271000448,53490.3421224 2024-09-21,04:50:03.000,265,10993586,12845,0,1726894202,12993.991984809989,68.12483618999977,53490.38404512 2024-09-21,04:50:04.000,265,10993586,12925,0,1726894203,12993.978512189999,68.11073793000105,53490.33513528 2024-09-21,04:50:05.000,265,10993577,12685,0,1726894204,12993.951566949989,68.13188531999913,53490.34910952001 2024-09-21,04:50:06.000,265,10993588,12965,0,1726894205,12993.944830639994,68.11073793000105,53490.31417392 2024-09-21,04:50:07.000,265,10993571,13085,0,1726894206,12993.924621709994,68.0684431500049,53490.31417392 2024-09-21,04:50:08.000,265,10993603,12685,0,1726894207,12993.944830639994,68.03319750000082,53490.25128984001 2024-09-21,04:50:09.000,265,10993624,13085,0,1726894208,12993.944830639994,68.02614837000147,53490.25128984001 2024-09-21,04:50:10.000,265,10993587,13045,0,1726894209,12993.904412779993,68.02614837000147,53490.23032848001 2024-09-21,04:50:11.000,265,10993647,12925,0,1726894210,12993.904412779993,68.02614837000147,53490.23032848001 2024-09-21,04:50:12.000,265,10993607,13205,0,1726894211,12993.897676469998,68.00500098000339,53490.2373156 2024-09-21,04:50:13.000,265,10993577,12685,0,1726894212,12993.890940159989,67.98385358999803,53490.209367120005 2024-09-21,04:50:14.000,265,10993593,13125,0,1726894213,12993.917885399998,67.96975532999932,53490.18141864001 2024-09-21,04:50:15.000,265,10993594,12885,0,1726894214,12993.897676469998,67.9556570700006,53490.20238000001 2024-09-21,04:50:16.000,265,10993617,12845,0,1726894215,12993.904412779993,67.9204114200038,53490.1674444 2024-09-21,04:50:17.000,265,10993619,12965,0,1726894216,12993.870731229988,67.92746055000316,53490.12552168 2024-09-21,04:50:18.000,265,10993593,12685,0,1726894217,12993.911149089989,67.88516576999973,53490.15347016001 2024-09-21,04:50:19.000,265,10993548,12565,0,1726894218,12993.897676469998,67.90631315999781,53490.12552168 2024-09-21,04:50:20.000,265,10993658,12925,0,1726894219,12993.924621709994,67.89926402999845,53490.11154744001 2024-09-21,04:50:21.000,265,10993603,12805,0,1726894220,12993.924621709994,67.87811664000037,53490.12552168 2024-09-21,04:50:22.000,265,10993608,12965,0,1726894221,12993.877467539998,67.83582186000422,53490.06263760001 2024-09-21,04:50:23.000,265,10993606,12925,0,1726894222,12993.890940159989,67.82172359999822,53490.05565048 2024-09-21,04:50:24.000,265,10993597,12845,0,1726894223,12993.938094329998,67.84992012000293,53490.04866336 2024-09-21,04:50:25.000,265,10993576,12925,0,1726894224,12993.938094329998,67.84992012000293,53490.06263760001 2024-09-21,04:50:26.000,265,10993611,12845,0,1726894225,12993.917885399998,67.8076253399995,53490.05565048 2024-09-21,04:50:27.000,265,10993616,12965,0,1726894226,12993.870731229988,67.77942882000207,53489.992766400006 2024-09-21,04:50:28.000,265,10993612,13165,0,1726894227,12993.877467539998,67.75828143000399,53489.95084368 2024-09-21,04:50:29.000,265,10993573,12965,0,1726894228,12993.884203849993,67.75123230000463,53489.9578308 2024-09-21,04:50:30.000,265,10993559,12885,0,1726894229,12993.931358019989,67.744183169998,53489.97879216 2024-09-21,04:50:31.000,265,10993635,12925,0,1726894230,12993.924621709994,67.7089375200012,53489.992766400006 2024-09-21,04:50:32.000,265,10993610,12885,0,1726894231,12993.944830639994,67.68074100000376,53489.95084368 2024-09-21,04:50:33.000,265,10993587,12925,0,1726894232,12993.978512189999,67.6736918700044,53489.89494672001 2024-09-21,04:50:34.000,265,10993573,13125,0,1726894233,12993.998721119999,67.65254447999905,53489.922895200005 2024-09-21,04:50:35.000,265,10993590,12765,0,1726894234,12993.985248499994,67.66664273999777,53489.88097248 2024-09-21,04:50:36.000,265,10993574,13205,0,1726894235,12993.985248499994,67.6102497000029,53489.8879596 2024-09-21,04:50:37.000,265,10993615,13085,0,1726894236,12993.978512189999,67.64549534999969,53489.922895200005 2024-09-21,04:50:38.000,265,10993569,12685,0,1726894237,12994.012193739989,67.64549534999969,53489.81808840001 2024-09-21,04:50:39.000,265,10993580,12885,0,1726894238,12994.018930049999,67.62434796000161,53489.79013992 2024-09-21,04:50:40.000,265,10993615,13005,0,1726894239,12994.005457429994,67.62434796000161,53489.825075520006 2024-09-21,04:50:41.000,265,10993606,13125,0,1726894240,12993.991984809989,67.60320057000354,53489.825075520006 2024-09-21,04:50:42.000,265,10993609,12925,0,1726894241,12993.991984809989,67.60320057000354,53489.77616568001 2024-09-21,04:50:43.000,265,10993632,12925,0,1726894242,12993.978512189999,67.63139709000097,53489.74123008 2024-09-21,04:50:44.000,265,10993598,12925,0,1726894243,12993.978512189999,67.63844622000033,53489.74821720001 2024-09-21,04:50:45.000,265,10993633,13125,0,1726894244,12993.917885399998,67.65959360999841,53489.69930736001 2024-09-21,04:50:46.000,265,10993624,12685,0,1726894245,12993.897676469998,67.64549534999969,53489.76219144 2024-09-21,04:50:47.000,265,10993571,12885,0,1726894246,12993.843785989993,67.64549534999969,53489.72725584001 2024-09-21,04:50:48.000,265,10993606,12965,0,1726894247,12993.877467539998,67.64549534999969,53489.7132816 2024-09-21,04:50:49.000,265,10993580,13005,0,1726894248,12993.816840749998,67.59615144000418,53489.67834600001 2024-09-21,04:50:50.000,265,10993570,12845,0,1726894249,12993.863994919993,67.65959360999841,53489.657384640006 2024-09-21,04:50:51.000,265,10993567,13285,0,1726894250,12993.837049679998,67.60320057000354,53489.657384640006 2024-09-21,04:50:52.000,265,10993595,12965,0,1726894251,12993.850522299988,67.58205317999818,53489.6434104 2024-09-21,04:50:53.000,265,10993585,12885,0,1726894252,12993.830313369988,67.61729883000226,53489.60847480001 2024-09-21,04:50:54.000,265,10993611,13085,0,1726894253,12993.830313369988,67.62434796000161,53489.601487679996 2024-09-21,04:50:55.000,265,10993642,12965,0,1726894254,12993.823577059993,67.57500404999882,53489.55257784 2024-09-21,04:50:56.000,265,10993595,13005,0,1726894255,12993.830313369988,67.58205317999818,53489.52462936 2024-09-21,04:50:57.000,265,10993651,12645,0,1726894256,12993.796631819998,67.55385666000075,53489.55956496001 2024-09-21,04:50:58.000,265,10993631,12765,0,1726894257,12993.850522299988,67.53975840000203,53489.52462936 2024-09-21,04:50:59.000,265,10993618,12765,0,1726894258,12993.843785989993,67.53975840000203,53489.51065512001 2024-09-21,04:51:00.000,265,10993619,12765,0,1726894259,12993.816840749998,67.50451274999796,53489.503668 2024-09-21,04:51:01.000,265,10993591,13165,0,1726894260,12993.850522299988,67.51861101000395,53489.45475816 2024-09-21,04:51:02.000,265,10993600,13085,0,1726894261,12993.843785989993,67.51861101000395,53489.503668 2024-09-21,04:51:03.000,265,10993603,13125,0,1726894262,12993.837049679998,67.47631623000052,53489.46174528001 2024-09-21,04:51:04.000,265,10993616,12965,0,1726894263,12993.850522299988,67.46926710000116,53489.47571952 2024-09-21,04:51:05.000,265,10993587,12885,0,1726894264,12993.870731229988,67.44107058000372,53489.46174528001 2024-09-21,04:51:06.000,265,10993559,12685,0,1726894265,12993.857258609998,67.44811971000308,53489.39187408001 2024-09-21,04:51:07.000,265,10993649,12605,0,1726894266,12993.863994919993,67.37762841000222,53489.46174528001 2024-09-21,04:51:08.000,265,10993641,12765,0,1726894267,12993.857258609998,67.41287405999901,53489.44078392001 2024-09-21,04:51:09.000,265,10993611,12885,0,1726894268,12993.884203849993,67.34943189000478,53489.3988612 2024-09-21,04:51:10.000,265,10993643,12885,0,1726894269,12993.877467539998,67.33533362999879,53489.37789984 2024-09-21,04:51:11.000,265,10993614,12765,0,1726894270,12993.850522299988,67.37057928000286,53489.38488696 2024-09-21,04:51:12.000,265,10993585,12965,0,1726894271,12993.843785989993,67.31418624000071,53489.36392560001 2024-09-21,04:51:13.000,265,10993583,12805,0,1726894272,12993.877467539998,67.32123537000007,53489.38488696 2024-09-21,04:51:14.000,265,10993616,13045,0,1726894273,12993.863994919993,67.30713711000135,53489.33597712 2024-09-21,04:51:15.000,265,10993593,12845,0,1726894274,12993.877467539998,67.28598972000327,53489.32899 2024-09-21,04:51:16.000,265,10993617,12645,0,1726894275,12993.870731229988,67.24369493999984,53489.32899 2024-09-21,04:51:17.000,265,10993607,12845,0,1726894276,12993.890940159989,67.23664581000048,53489.31501576001 2024-09-21,04:51:18.000,265,10993650,12925,0,1726894277,12993.830313369988,67.23664581000048,53489.36392560001 2024-09-21,04:51:19.000,265,10993593,12885,0,1726894278,12993.897676469998,67.25779319999856,53489.30802864 2024-09-21,04:51:20.000,265,10993616,12885,0,1726894279,12993.877467539998,67.25779319999856,53489.27309304001 2024-09-21,04:51:21.000,265,10993591,12885,0,1726894280,12993.877467539998,67.26484232999792,53489.266105919996 2024-09-21,04:51:22.000,265,10993634,13005,0,1726894281,12993.884203849993,67.22959668000112,53489.28706728 2024-09-21,04:51:23.000,265,10993604,13085,0,1726894282,12993.843785989993,67.22959668000112,53489.28008016 2024-09-21,04:51:24.000,265,10993669,12925,0,1726894283,12993.863994919993,67.25779319999856,53489.203221840005 2024-09-21,04:51:25.000,265,10993622,12885,0,1726894284,12993.857258609998,67.24369493999984,53489.1892476 2024-09-21,04:51:26.000,265,10993603,12965,0,1726894285,12993.803368129993,67.26484232999792,53489.18226048 2024-09-21,04:51:27.000,265,10993590,12885,0,1726894286,12993.843785989993,67.20844929000305,53489.17527336001 2024-09-21,04:51:28.000,265,10993619,12885,0,1726894287,12993.850522299988,67.22959668000112,53489.16828624 2024-09-21,04:51:29.000,265,10993569,12805,0,1726894288,12993.850522299988,67.18730189999769,53489.14033776 2024-09-21,04:51:30.000,265,10993593,12925,0,1726894289,12993.890940159989,67.25779319999856,53489.14732488001 2024-09-21,04:51:31.000,265,10993626,12725,0,1726894290,12993.884203849993,67.23664581000048,53489.16129912 2024-09-21,04:51:32.000,265,10993623,13085,0,1726894291,12993.917885399998,67.25779319999856,53489.154312000006 2024-09-21,04:51:33.000,265,10993643,13165,0,1726894292,12993.924621709994,67.2507440699992,53489.084440800005 2024-09-21,04:51:34.000,265,10993597,12885,0,1726894293,12993.944830639994,67.27189146000455,53489.1892476 2024-09-21,04:51:35.000,265,10993607,13245,0,1726894294,12993.965039569994,67.26484232999792,53489.14732488001 2024-09-21,04:51:36.000,265,10993642,12765,0,1726894295,12993.944830639994,67.30008798000199,53489.11238928 2024-09-21,04:51:37.000,265,10993654,12645,0,1726894296,12993.971775879989,67.27894059000391,53489.07046656 2024-09-21,04:51:38.000,265,10993628,12605,0,1726894297,12993.958303259999,67.30008798000199,53489.1193764 2024-09-21,04:51:39.000,265,10993621,13045,0,1726894298,12993.985248499994,67.32123537000007,53489.10540216001 2024-09-21,04:51:40.000,265,10993581,13165,0,1726894299,12993.985248499994,67.31418624000071,53489.07745368001 2024-09-21,04:51:41.000,265,10993610,12925,0,1726894300,12993.998721119999,67.31418624000071,53489.06347944 2024-09-21,04:51:42.000,265,10993631,12765,0,1726894301,12994.03240266999,67.34943189000478,53489.07745368001 2024-09-21,04:51:43.000,265,10993590,12805,0,1726894302,12994.005457429994,67.32828449999943,53489.06347944 2024-09-21,04:51:44.000,265,10993624,12965,0,1726894303,12994.05261159999,67.38467754000158,53489.07046656 2024-09-21,04:51:45.000,265,10993619,13085,0,1726894304,12994.079556839999,67.37762841000222,53489.05649232001 2024-09-21,04:51:46.000,265,10993641,13045,0,1726894305,12994.086293149994,67.40582492999965,53489.07046656 2024-09-21,04:51:47.000,265,10993651,13045,0,1726894306,12994.14018363,67.3635301500035,53489.09142792 2024-09-21,04:51:48.000,265,10993611,13085,0,1726894307,12994.13344731999,67.34238275999815,53489.0495052 2024-09-21,04:51:49.000,265,10993581,12805,0,1726894308,12994.167128869994,67.33533362999879,53489.07745368001 2024-09-21,04:51:50.000,265,10993614,12925,0,1726894309,12994.15365624999,67.34943189000478,53489.00059536 2024-09-21,04:51:51.000,265,10993593,13045,0,1726894310,12994.187337799995,67.33533362999879,53488.99360824 2024-09-21,04:51:52.000,265,10993578,13005,0,1726894311,12994.187337799995,67.34238275999815,53489.084440800005 2024-09-21,04:51:53.000,265,10993614,12965,0,1726894312,12994.146919939994,67.3635301500035,53489.0145696 2024-09-21,04:51:54.000,265,10993605,12925,0,1726894313,12994.187337799995,67.3635301500035,53489.05649232001 2024-09-21,04:51:55.000,265,10993616,13125,0,1726894314,12994.20081042,67.34943189000478,53489.05649232001 2024-09-21,04:51:56.000,265,10993630,13005,0,1726894315,12994.187337799995,67.37057928000286,53489.035530960005 2024-09-21,04:51:57.000,265,10993619,12805,0,1726894316,12994.18060149,67.37057928000286,53488.99360824 2024-09-21,04:51:58.000,265,10993639,12885,0,1726894317,12994.187337799995,67.34943189000478,53489.06347944 2024-09-21,04:51:59.000,265,10993579,13125,0,1726894318,12994.19407410999,67.3635301500035,53489.0495052 2024-09-21,04:52:00.000,265,10993622,13045,0,1726894319,12994.19407410999,67.34943189000478,53489.04251808 2024-09-21,04:52:01.000,265,10993611,12925,0,1726894320,12994.20081042,67.34943189000478,53489.035530960005 2024-09-21,04:52:02.000,265,10993598,13085,0,1726894321,12994.187337799995,67.32828449999943,53489.0495052 2024-09-21,04:52:03.000,265,10993584,12885,0,1726894322,12994.187337799995,67.32828449999943,53489.035530960005 2024-09-21,04:52:04.000,265,10993609,13005,0,1726894323,12994.16039256,67.3635301500035,53488.99360824 2024-09-21,04:52:05.000,265,10993534,12845,0,1726894324,12994.14018363,67.33533362999879,53488.95867264001 2024-09-21,04:52:06.000,265,10993576,13125,0,1726894325,12994.13344731999,67.33533362999879,53488.986621120006 2024-09-21,04:52:07.000,265,10993573,12765,0,1726894326,12994.14018363,67.33533362999879,53488.965659760004 2024-09-21,04:52:08.000,265,10993592,13125,0,1726894327,12994.15365624999,67.32123537000007,53488.986621120006 2024-09-21,04:52:09.000,265,10993602,13085,0,1726894328,12994.14018363,67.32123537000007,53488.97963400001 2024-09-21,04:52:10.000,265,10993585,13005,0,1726894329,12994.187337799995,67.30008798000199,53488.986621120006 2024-09-21,04:52:11.000,265,10993619,13045,0,1726894330,12994.16039256,67.27894059000391,53488.986621120006 2024-09-21,04:52:12.000,265,10993623,12565,0,1726894331,12994.126711009994,67.30008798000199,53488.9446984 2024-09-21,04:52:13.000,265,10993643,12885,0,1726894332,12994.146919939994,67.31418624000071,53488.930724159996 2024-09-21,04:52:14.000,265,10993639,12965,0,1726894333,12994.187337799995,67.28598972000327,53488.93771128001 2024-09-21,04:52:15.000,265,10993573,13085,0,1726894334,12994.167128869994,67.28598972000327,53488.916749920005 2024-09-21,04:52:16.000,265,10993591,12765,0,1726894335,12994.13344731999,67.28598972000327,53488.89578856 2024-09-21,04:52:17.000,265,10993600,13165,0,1726894336,12994.1199747,67.30008798000199,53488.916749920005 2024-09-21,04:52:18.000,265,10993574,12845,0,1726894337,12994.126711009994,67.26484232999792,53488.92373704 2024-09-21,04:52:19.000,265,10993559,12965,0,1726894338,12994.11323838999,67.22254755000176,53488.965659760004 2024-09-21,04:52:20.000,265,10993621,13165,0,1726894339,12994.14018363,67.22959668000112,53488.88181432 2024-09-21,04:52:21.000,265,10993631,12605,0,1726894340,12994.126711009994,67.20844929000305,53488.8748272 2024-09-21,04:52:22.000,265,10993596,12965,0,1726894341,12994.1199747,67.18730189999769,53488.867840080005 2024-09-21,04:52:23.000,265,10993605,12805,0,1726894342,12994.167128869994,67.1520562500009,53488.90277568 2024-09-21,04:52:24.000,265,10993609,12885,0,1726894343,12994.18060149,67.1520562500009,53488.9446984 2024-09-21,04:52:25.000,265,10993580,13165,0,1726894344,12994.167128869994,67.12385973000346,53488.90976280001 2024-09-21,04:52:26.000,265,10993595,13165,0,1726894345,12994.187337799995,67.1168106000041,53488.88880144001 2024-09-21,04:52:27.000,265,10993687,13165,0,1726894346,12994.19407410999,67.08156495000003,53488.85386584 2024-09-21,04:52:28.000,265,10993594,13005,0,1726894347,12994.207546729995,67.07451582000067,53488.90277568 2024-09-21,04:52:29.000,265,10993602,13005,0,1726894348,12994.19407410999,67.08156495000003,53488.84687872 2024-09-21,04:52:30.000,265,10993606,12765,0,1726894349,12994.21428303999,67.07451582000067,53488.83989160001 2024-09-21,04:52:31.000,265,10993561,12805,0,1726894350,12994.187337799995,67.08861407999939,53488.797968880004 2024-09-21,04:52:32.000,265,10993570,12765,0,1726894351,12994.207546729995,67.08156495000003,53488.867840080005 2024-09-21,04:52:33.000,265,10993600,12885,0,1726894352,12994.207546729995,67.1027123399981,53488.83290448 2024-09-21,04:52:34.000,265,10993579,13125,0,1726894353,12994.21428303999,67.12385973000346,53488.83290448 2024-09-21,04:52:35.000,265,10993583,12805,0,1726894354,12994.207546729995,67.08156495000003,53488.84687872 2024-09-21,04:52:36.000,265,10993567,12925,0,1726894355,12994.167128869994,67.08156495000003,53488.78399464 2024-09-21,04:52:37.000,265,10993588,12925,0,1726894356,12994.16039256,67.10976147000474,53488.79098176001 2024-09-21,04:52:38.000,265,10993608,13165,0,1726894357,12994.106502079994,67.09566320999875,53488.804956 2024-09-21,04:52:39.000,265,10993623,12845,0,1726894358,12994.1199747,67.14500712000154,53488.81194312001 2024-09-21,04:52:40.000,265,10993560,12805,0,1726894359,12994.07282052999,67.1520562500009,53488.763033279996 2024-09-21,04:52:41.000,265,10993618,13205,0,1726894360,12994.039138979999,67.16615450999961,53488.79098176001 2024-09-21,04:52:42.000,265,10993591,12765,0,1726894361,12994.039138979999,67.18025276999833,53488.818930240006 2024-09-21,04:52:43.000,265,10993620,12925,0,1726894362,12994.018930049999,67.20140016000369,53488.78399464 2024-09-21,04:52:44.000,265,10993617,12605,0,1726894363,12993.998721119999,67.2154984200024,53488.77700752 2024-09-21,04:52:45.000,265,10993567,12845,0,1726894364,12993.944830639994,67.20140016000369,53488.74207192001 2024-09-21,04:52:46.000,265,10993623,12845,0,1726894365,12993.944830639994,67.22254755000176,53488.7350848 2024-09-21,04:52:47.000,265,10993648,12965,0,1726894366,12993.917885399998,67.20844929000305,53488.67918784 2024-09-21,04:52:48.000,265,10993592,13005,0,1726894367,12993.911149089989,67.20140016000369,53488.72111056001 2024-09-21,04:52:49.000,265,10993540,12645,0,1726894368,12993.931358019989,67.19435103000433,53488.68617496 2024-09-21,04:52:50.000,265,10993618,12885,0,1726894369,12993.904412779993,67.20844929000305,53488.67220072001 2024-09-21,04:52:51.000,265,10993622,12605,0,1726894370,12993.897676469998,67.18025276999833,53488.700149200005 2024-09-21,04:52:52.000,265,10993619,13205,0,1726894371,12993.924621709994,67.18730189999769,53488.62329088001 2024-09-21,04:52:53.000,265,10993590,12925,0,1726894372,12993.911149089989,67.17320363999897,53488.61630376 2024-09-21,04:52:54.000,265,10993581,12965,0,1726894373,12993.897676469998,67.13090886000282,53488.68617496 2024-09-21,04:52:55.000,265,10993605,12765,0,1726894374,12993.911149089989,67.13090886000282,53488.64425224001 2024-09-21,04:52:56.000,265,10993620,13005,0,1726894375,12993.911149089989,67.08861407999939,53488.64425224001 2024-09-21,04:52:57.000,265,10993617,12805,0,1726894376,12993.904412779993,67.1168106000041,53488.60931664 2024-09-21,04:52:58.000,265,10993610,13045,0,1726894377,12993.944830639994,67.08156495000003,53488.67220072001 2024-09-21,04:52:59.000,265,10993577,13045,0,1726894378,12993.958303259999,67.05336843000259,53488.630278000004 2024-09-21,04:53:00.000,265,10993645,13005,0,1726894379,12993.924621709994,67.04631930000323,53488.5604068 2024-09-21,04:53:01.000,265,10993628,12965,0,1726894380,12993.958303259999,67.04631930000323,53488.53944544 2024-09-21,04:53:02.000,265,10993593,12965,0,1726894381,12993.924621709994,67.03927017000387,53488.57438104001 2024-09-21,04:53:03.000,265,10993590,12965,0,1726894382,12993.917885399998,67.05336843000259,53488.54643256 2024-09-21,04:53:04.000,265,10993570,13045,0,1726894383,12993.911149089989,67.06041756000195,53488.581368160005 2024-09-21,04:53:05.000,265,10993595,12965,0,1726894384,12993.924621709994,67.05336843000259,53488.60931664 2024-09-21,04:53:06.000,265,10993591,12725,0,1726894385,12993.924621709994,67.04631930000323,53488.60232952001 2024-09-21,04:53:07.000,265,10993628,12965,0,1726894386,12993.911149089989,67.03222104000452,53488.53944544 2024-09-21,04:53:08.000,265,10993573,13045,0,1726894387,12993.944830639994,67.03927017000387,53488.57438104001 2024-09-21,04:53:09.000,265,10993580,12925,0,1726894388,12993.904412779993,67.05336843000259,53488.56739392 2024-09-21,04:53:10.000,265,10993580,12965,0,1726894389,12993.884203849993,67.03222104000452,53488.55341968001 2024-09-21,04:53:11.000,265,10993561,13165,0,1726894390,12993.911149089989,67.03222104000452,53488.54643256 2024-09-21,04:53:12.000,265,10993578,12685,0,1726894391,12993.857258609998,67.05336843000259,53488.46957424 2024-09-21,04:53:13.000,265,10993555,13005,0,1726894392,12993.890940159989,67.04631930000323,53488.483548480006 2024-09-21,04:53:14.000,265,10993581,13165,0,1726894393,12993.877467539998,67.02517190999788,53488.483548480006 2024-09-21,04:53:15.000,265,10993574,13045,0,1726894394,12993.830313369988,67.07451582000067,53488.49752272 2024-09-21,04:53:16.000,265,10993610,12845,0,1726894395,12993.823577059993,67.03927017000387,53488.483548480006 2024-09-21,04:53:17.000,265,10993574,12685,0,1726894396,12993.850522299988,67.03222104000452,53488.44162576 2024-09-21,04:53:18.000,265,10993633,12805,0,1726894397,12993.843785989993,67.04631930000323,53488.44162576 2024-09-21,04:53:19.000,265,10993587,12725,0,1726894398,12993.816840749998,67.03927017000387,53488.44162576 2024-09-21,04:53:20.000,265,10993611,12965,0,1726894399,12993.850522299988,67.02517190999788,53488.43463864001 2024-09-21,04:53:21.000,265,10993690,12765,0,1726894400,12993.830313369988,67.05336843000259,53488.413677280005 2024-09-21,04:53:22.000,265,10993592,13085,0,1726894401,12993.837049679998,67.04631930000323,53488.37175456 2024-09-21,04:53:23.000,265,10993585,13005,0,1726894402,12993.843785989993,67.02517190999788,53488.39271592 2024-09-21,04:53:24.000,265,10993617,12965,0,1726894403,12993.857258609998,67.02517190999788,53488.39271592 2024-09-21,04:53:25.000,265,10993598,13285,0,1726894404,12993.837049679998,67.01107364999916,53488.38572880001 2024-09-21,04:53:26.000,265,10993605,12845,0,1726894405,12993.783159199993,67.07451582000067,53488.315857600006 2024-09-21,04:53:27.000,265,10993623,12685,0,1726894406,12993.843785989993,67.02517190999788,53488.37874168 2024-09-21,04:53:28.000,265,10993611,12805,0,1726894407,12993.850522299988,67.03927017000387,53488.39970304 2024-09-21,04:53:29.000,265,10993611,12885,0,1726894408,12993.803368129993,67.06041756000195,53488.34380608 2024-09-21,04:53:30.000,265,10993594,12965,0,1726894409,12993.783159199993,67.01107364999916,53488.37175456 2024-09-21,04:53:31.000,265,10993567,12805,0,1726894410,12993.830313369988,66.99697539000044,53488.35778032001 2024-09-21,04:53:32.000,265,10993597,13085,0,1726894411,12993.816840749998,67.03927017000387,53488.28790912001 2024-09-21,04:53:33.000,265,10993600,13085,0,1726894412,12993.810104439988,67.01107364999916,53488.26694776001 2024-09-21,04:53:34.000,265,10993567,13085,0,1726894413,12993.830313369988,67.03927017000387,53488.30188336 2024-09-21,04:53:35.000,265,10993579,12925,0,1726894414,12993.816840749998,67.03222104000452,53488.32983184 2024-09-21,04:53:36.000,265,10993601,12765,0,1726894415,12993.830313369988,67.01107364999916,53488.364767440005 2024-09-21,04:53:37.000,265,10993616,12925,0,1726894416,12993.810104439988,67.03222104000452,53488.27393488 2024-09-21,04:53:38.000,265,10993605,13005,0,1726894417,12993.863994919993,67.01812277999852,53488.315857600006 2024-09-21,04:53:39.000,265,10993603,12925,0,1726894418,12993.877467539998,67.03222104000452,53488.27393488 2024-09-21,04:53:40.000,265,10993622,12925,0,1726894419,12993.816840749998,67.01107364999916,53488.28790912001 2024-09-21,04:53:41.000,265,10993617,13125,0,1726894420,12993.870731229988,67.01812277999852,53488.315857600006 2024-09-21,04:53:42.000,265,10993594,13045,0,1726894421,12993.890940159989,66.99697539000044,53488.27393488 2024-09-21,04:53:43.000,265,10993560,12725,0,1726894422,12993.890940159989,66.98992626000108,53488.26694776001 2024-09-21,04:53:44.000,265,10993625,12925,0,1726894423,12993.890940159989,66.96172974000365,53488.30188336 2024-09-21,04:53:45.000,265,10993584,12965,0,1726894424,12993.911149089989,66.968778870003,53488.25297352 2024-09-21,04:53:46.000,265,10993599,12685,0,1726894425,12993.924621709994,66.9405823499983,53488.315857600006 2024-09-21,04:53:47.000,265,10993569,13245,0,1726894426,12993.917885399998,66.96172974000365,53488.32284472 2024-09-21,04:53:48.000,265,10993604,12845,0,1726894427,12993.924621709994,66.93353321999894,53488.32284472 2024-09-21,04:53:49.000,265,10993626,12965,0,1726894428,12993.958303259999,66.93353321999894,53488.32284472 2024-09-21,04:53:50.000,265,10993639,12725,0,1726894429,12993.938094329998,66.9405823499983,53488.30887048001 2024-09-21,04:53:51.000,265,10993563,12965,0,1726894430,12993.938094329998,66.94763147999765,53488.28790912001 2024-09-21,04:53:52.000,265,10993573,13045,0,1726894431,12993.944830639994,66.968778870003,53488.30188336 2024-09-21,04:53:53.000,265,10993598,13005,0,1726894432,12993.931358019989,66.94763147999765,53488.34380608 2024-09-21,04:53:54.000,265,10993614,13005,0,1726894433,12993.917885399998,66.93353321999894,53488.280922 2024-09-21,04:53:55.000,265,10993618,12965,0,1726894434,12993.897676469998,66.94763147999765,53488.26694776001 2024-09-21,04:53:56.000,265,10993581,13125,0,1726894435,12993.904412779993,66.97582800000237,53488.280922 2024-09-21,04:53:57.000,265,10993636,12645,0,1726894436,12993.884203849993,66.93353321999894,53488.22502504 2024-09-21,04:53:58.000,265,10993557,13125,0,1726894437,12993.890940159989,66.92648408999958,53488.280922 2024-09-21,04:53:59.000,265,10993617,12685,0,1726894438,12993.897676469998,66.93353321999894,53488.23201216 2024-09-21,04:54:00.000,265,10993647,13045,0,1726894439,12993.897676469998,66.96172974000365,53488.259960639996 2024-09-21,04:54:01.000,265,10993604,12925,0,1726894440,12993.877467539998,66.98287713000173,53488.26694776001 2024-09-21,04:54:02.000,265,10993560,13045,0,1726894441,12993.877467539998,67.0040245199998,53488.25297352 2024-09-21,04:54:03.000,265,10993569,12685,0,1726894442,12993.877467539998,66.97582800000237,53488.21803792001 2024-09-21,04:54:04.000,265,10993611,12925,0,1726894443,12993.890940159989,67.0040245199998,53488.26694776001 2024-09-21,04:54:05.000,265,10993602,12845,0,1726894444,12993.877467539998,66.98992626000108,53488.23899928001 2024-09-21,04:54:06.000,265,10993626,12765,0,1726894445,12993.897676469998,67.0040245199998,53488.25297352 2024-09-21,04:54:07.000,265,10993603,13285,0,1726894446,12993.870731229988,66.98992626000108,53488.197076560005 2024-09-21,04:54:08.000,265,10993583,12525,0,1726894447,12993.884203849993,66.99697539000044,53488.19008944001 2024-09-21,04:54:09.000,265,10993617,12805,0,1726894448,12993.857258609998,66.96172974000365,53488.21803792001 2024-09-21,04:54:10.000,265,10993614,13205,0,1726894449,12993.837049679998,66.94763147999765,53488.16912808001 2024-09-21,04:54:11.000,265,10993592,13005,0,1726894450,12993.863994919993,66.95468061000429,53488.20406368 2024-09-21,04:54:12.000,265,10993602,12965,0,1726894451,12993.857258609998,66.96172974000365,53488.148166720006 2024-09-21,04:54:13.000,265,10993600,12805,0,1726894452,12993.850522299988,66.9405823499983,53488.18310232 2024-09-21,04:54:14.000,265,10993579,12925,0,1726894453,12993.917885399998,66.96172974000365,53488.23899928001 2024-09-21,04:54:15.000,265,10993605,12965,0,1726894454,12993.877467539998,66.9405823499983,53488.15515384 2024-09-21,04:54:16.000,265,10993601,12605,0,1726894455,12993.917885399998,66.94763147999765,53488.23899928001 2024-09-21,04:54:17.000,265,10993614,12965,0,1726894456,12993.924621709994,66.9405823499983,53488.197076560005 2024-09-21,04:54:18.000,265,10993603,12925,0,1726894457,12993.911149089989,66.92648408999958,53488.20406368 2024-09-21,04:54:19.000,265,10993632,12805,0,1726894458,12993.884203849993,66.95468061000429,53488.22502504 2024-09-21,04:54:20.000,265,10993584,13125,0,1726894459,12993.911149089989,66.94763147999765,53488.15515384 2024-09-21,04:54:21.000,265,10993590,13005,0,1726894460,12993.924621709994,66.92648408999958,53488.19008944001 2024-09-21,04:54:22.000,265,10993592,12805,0,1726894461,12993.897676469998,66.9405823499983,53488.197076560005 2024-09-21,04:54:23.000,265,10993608,13005,0,1726894462,12993.877467539998,66.94763147999765,53488.18310232 2024-09-21,04:54:24.000,265,10993582,12965,0,1726894463,12993.877467539998,66.98287713000173,53488.20406368 2024-09-21,04:54:25.000,265,10993606,12805,0,1726894464,12993.890940159989,66.98287713000173,53488.16214096 2024-09-21,04:54:26.000,265,10993601,13005,0,1726894465,12993.904412779993,67.0040245199998,53488.197076560005 2024-09-21,04:54:27.000,265,10993549,12805,0,1726894466,12993.904412779993,67.02517190999788,53488.16214096 2024-09-21,04:54:28.000,265,10993585,12965,0,1726894467,12993.884203849993,67.03222104000452,53488.14117960001 2024-09-21,04:54:29.000,265,10993582,13005,0,1726894468,12993.897676469998,67.04631930000323,53488.22502504 2024-09-21,04:54:30.000,265,10993573,13125,0,1726894469,12993.870731229988,67.01107364999916,53488.18310232 2024-09-21,04:54:31.000,265,10993625,12605,0,1726894470,12993.870731229988,67.02517190999788,53488.197076560005 2024-09-21,04:54:32.000,265,10993615,12765,0,1726894471,12993.857258609998,67.02517190999788,53488.25297352 2024-09-21,04:54:33.000,265,10993583,12765,0,1726894472,12993.884203849993,67.07451582000067,53488.18310232 2024-09-21,04:54:34.000,265,10993604,12885,0,1726894473,12993.884203849993,67.02517190999788,53488.15515384 2024-09-21,04:54:35.000,265,10993564,12805,0,1726894474,12993.863994919993,67.03222104000452,53488.14117960001 2024-09-21,04:54:36.000,265,10993601,12845,0,1726894475,12993.877467539998,67.01107364999916,53488.16214096 2024-09-21,04:54:37.000,265,10993565,12965,0,1726894476,12993.870731229988,67.03222104000452,53488.148166720006 2024-09-21,04:54:38.000,265,10993549,12845,0,1726894477,12993.870731229988,67.02517190999788,53488.148166720006 2024-09-21,04:54:39.000,265,10993639,12845,0,1726894478,12993.911149089989,66.99697539000044,53488.19008944001 2024-09-21,04:54:40.000,265,10993614,13165,0,1726894479,12993.911149089989,67.03927017000387,53488.23201216 2024-09-21,04:54:41.000,265,10993641,12805,0,1726894480,12993.884203849993,66.97582800000237,53488.23899928001 2024-09-21,04:54:42.000,265,10993576,12885,0,1726894481,12993.917885399998,67.02517190999788,53488.20406368 2024-09-21,04:54:43.000,265,10993579,12685,0,1726894482,12993.931358019989,66.968778870003,53488.25297352 2024-09-21,04:54:44.000,265,10993587,13085,0,1726894483,12993.951566949989,66.968778870003,53488.23201216 2024-09-21,04:54:45.000,265,10993627,12965,0,1726894484,12993.938094329998,66.968778870003,53488.23201216 2024-09-21,04:54:46.000,265,10993648,12965,0,1726894485,12993.944830639994,66.968778870003,53488.23899928001 2024-09-21,04:54:47.000,265,10993587,12965,0,1726894486,12993.971775879989,66.97582800000237,53488.2110508 2024-09-21,04:54:48.000,265,10993628,12965,0,1726894487,12993.978512189999,66.94763147999765,53488.259960639996 2024-09-21,04:54:49.000,265,10993597,12965,0,1726894488,12993.965039569994,66.98287713000173,53488.22502504 2024-09-21,04:54:50.000,265,10993603,12965,0,1726894489,12994.005457429994,66.968778870003,53488.20406368 2024-09-21,04:54:51.000,265,10993638,12805,0,1726894490,12994.005457429994,66.97582800000237,53488.16912808001 2024-09-21,04:54:52.000,265,10993579,13005,0,1726894491,12993.985248499994,66.96172974000365,53488.22502504 2024-09-21,04:54:53.000,265,10993627,12925,0,1726894492,12994.025666359994,66.95468061000429,53488.20406368 2024-09-21,04:54:54.000,265,10993653,13045,0,1726894493,12994.045875289994,66.97582800000237,53488.20406368 2024-09-21,04:54:55.000,265,10993591,12725,0,1726894494,12994.005457429994,66.96172974000365,53488.22502504 2024-09-21,04:54:56.000,265,10993608,13125,0,1726894495,12994.03240266999,66.9053367000015,53488.21803792001 2024-09-21,04:54:57.000,265,10993546,12965,0,1726894496,12994.03240266999,66.96172974000365,53488.23899928001 2024-09-21,04:54:58.000,265,10993601,13045,0,1726894497,12994.025666359994,66.92648408999958,53488.19008944001 2024-09-21,04:54:59.000,265,10993551,13285,0,1726894498,12994.066084219994,66.93353321999894,53488.197076560005 2024-09-21,04:55:00.000,265,10993589,12925,0,1726894499,12994.079556839999,66.94763147999765,53488.19008944001 2024-09-21,04:55:01.000,265,10993643,12525,0,1726894500,12994.15365624999,66.9405823499983,53488.32983184 2024-09-21,04:55:02.000,265,10993640,12925,0,1726894501,12994.1199747,66.96172974000365,53488.315857600006 2024-09-21,04:55:03.000,265,10993618,13005,0,1726894502,12994.126711009994,66.98992626000108,53488.32983184 2024-09-21,04:55:04.000,265,10993609,12605,0,1726894503,12994.1199747,67.01107364999916,53488.33681896001 2024-09-21,04:55:05.000,265,10993616,12765,0,1726894504,12994.146919939994,67.02517190999788,53488.33681896001 2024-09-21,04:55:06.000,265,10993587,13045,0,1726894505,12994.167128869994,67.01812277999852,53488.294896240004 2024-09-21,04:55:07.000,265,10993575,12925,0,1726894506,12994.167128869994,67.01107364999916,53488.294896240004 2024-09-21,04:55:08.000,265,10993601,12805,0,1726894507,12994.187337799995,66.99697539000044,53488.30188336 2024-09-21,04:55:09.000,265,10993648,12885,0,1726894508,12994.207546729995,67.04631930000323,53488.364767440005 2024-09-21,04:55:10.000,265,10993587,12845,0,1726894509,12994.19407410999,67.03927017000387,53488.30188336 2024-09-21,04:55:11.000,265,10993631,13005,0,1726894510,12994.227755659995,67.04631930000323,53488.32284472 2024-09-21,04:55:12.000,265,10993579,12725,0,1726894511,12994.227755659995,67.03927017000387,53488.39271592 2024-09-21,04:55:13.000,265,10993634,13005,0,1726894512,12994.207546729995,67.01812277999852,53488.37175456 2024-09-21,04:55:14.000,265,10993613,12845,0,1726894513,12994.247964589995,67.04631930000323,53488.3507932 2024-09-21,04:55:15.000,265,10993619,12965,0,1726894514,12994.19407410999,67.04631930000323,53488.34380608 2024-09-21,04:55:16.000,265,10993599,13005,0,1726894515,12994.24122828,67.03927017000387,53488.32284472 2024-09-21,04:55:17.000,265,10993615,12965,0,1726894516,12994.24122828,67.03222104000452,53488.30887048001 2024-09-21,04:55:18.000,265,10993625,12925,0,1726894517,12994.23449196999,67.01107364999916,53488.30887048001 2024-09-21,04:55:19.000,265,10993630,12845,0,1726894518,12994.25470089999,66.99697539000044,53488.35778032001 2024-09-21,04:55:20.000,265,10993560,13005,0,1726894519,12994.227755659995,67.05336843000259,53488.3507932 2024-09-21,04:55:21.000,265,10993602,12885,0,1726894520,12994.207546729995,67.0040245199998,53488.364767440005 2024-09-21,04:55:22.000,265,10993581,12845,0,1726894521,12994.207546729995,67.02517190999788,53488.30887048001 2024-09-21,04:55:23.000,265,10993614,12965,0,1726894522,12994.22101935,67.01107364999916,53488.32983184 2024-09-21,04:55:24.000,265,10993624,13325,0,1726894523,12994.23449196999,67.0040245199998,53488.32983184 2024-09-21,04:55:25.000,265,10993642,13005,0,1726894524,12994.25470089999,67.01107364999916,53488.39271592 2024-09-21,04:55:26.000,265,10993640,12885,0,1726894525,12994.23449196999,66.98287713000173,53488.32983184 2024-09-21,04:55:27.000,265,10993633,12885,0,1726894526,12994.22101935,66.97582800000237,53488.3507932 2024-09-21,04:55:28.000,265,10993644,12805,0,1726894527,12994.227755659995,66.97582800000237,53488.39970304 2024-09-21,04:55:29.000,265,10993602,12805,0,1726894528,12994.24122828,66.98287713000173,53488.39271592 2024-09-21,04:55:30.000,265,10993620,12965,0,1726894529,12994.21428303999,66.97582800000237,53488.34380608 2024-09-21,04:55:31.000,265,10993631,12925,0,1726894530,12994.19407410999,66.97582800000237,53488.3507932 2024-09-21,04:55:32.000,265,10993606,12925,0,1726894531,12994.19407410999,66.96172974000365,53488.38572880001 2024-09-21,04:55:33.000,265,10993587,12885,0,1726894532,12994.207546729995,66.92648408999958,53488.40669016001 2024-09-21,04:55:34.000,265,10993628,12965,0,1726894533,12994.16039256,66.95468061000429,53488.37874168 2024-09-21,04:55:35.000,265,10993578,12965,0,1726894534,12994.15365624999,66.95468061000429,53488.315857600006 2024-09-21,04:55:36.000,265,10993603,12845,0,1726894535,12994.16039256,66.94763147999765,53488.364767440005 2024-09-21,04:55:37.000,265,10993610,13005,0,1726894536,12994.16039256,66.93353321999894,53488.35778032001 2024-09-21,04:55:38.000,265,10993603,12845,0,1726894537,12994.146919939994,66.9405823499983,53488.35778032001 2024-09-21,04:55:39.000,265,10993648,12885,0,1726894538,12994.18060149,66.93353321999894,53488.259960639996 2024-09-21,04:55:40.000,265,10993605,13045,0,1726894539,12994.17386517999,66.92648408999958,53488.30887048001 2024-09-21,04:55:41.000,265,10993665,13245,0,1726894540,12994.14018363,66.91943496000022,53488.315857600006 2024-09-21,04:55:42.000,265,10993582,12965,0,1726894541,12994.167128869994,66.85599278999871,53488.34380608 2024-09-21,04:55:43.000,265,10993625,13285,0,1726894542,12994.167128869994,66.89123844000278,53488.30188336 2024-09-21,04:55:44.000,265,10993644,13285,0,1726894543,12994.167128869994,66.88418931000342,53488.30188336 2024-09-21,04:55:45.000,265,10993612,13165,0,1726894544,12994.14018363,66.88418931000342,53488.280922 2024-09-21,04:55:46.000,265,10993627,12805,0,1726894545,12994.20081042,66.88418931000342,53488.30188336 2024-09-21,04:55:47.000,265,10993606,12925,0,1726894546,12994.167128869994,66.87714018000406,53488.32983184 2024-09-21,04:55:48.000,265,10993659,13085,0,1726894547,12994.18060149,66.89123844000278,53488.315857600006 2024-09-21,04:55:49.000,265,10993675,12925,0,1726894548,12994.19407410999,66.89828757000214,53488.32284472 2024-09-21,04:55:50.000,265,10993644,12965,0,1726894549,12994.21428303999,66.89123844000278,53488.26694776001 2024-09-21,04:55:51.000,265,10993619,12965,0,1726894550,12994.18060149,66.89123844000278,53488.259960639996 2024-09-21,04:55:52.000,265,10993635,12845,0,1726894551,12994.17386517999,66.9053367000015,53488.34380608 2024-09-21,04:55:53.000,265,10993638,12925,0,1726894552,12994.19407410999,66.89123844000278,53488.23201216 2024-09-21,04:55:54.000,265,10993692,12765,0,1726894553,12994.18060149,66.91238583000086,53488.259960639996 2024-09-21,04:55:55.000,265,10993656,13085,0,1726894554,12994.18060149,66.89828757000214,53488.26694776001 2024-09-21,04:55:56.000,265,10993646,12765,0,1726894555,12994.18060149,66.92648408999958,53488.259960639996 2024-09-21,04:55:57.000,265,10993614,13005,0,1726894556,12994.187337799995,66.88418931000342,53488.30188336 2024-09-21,04:55:58.000,265,10993622,12845,0,1726894557,12994.20081042,66.91943496000022,53488.259960639996 2024-09-21,04:55:59.000,265,10993634,12765,0,1726894558,12994.19407410999,66.89828757000214,53488.245986400005 2024-09-21,04:56:00.000,265,10993654,12885,0,1726894559,12994.207546729995,66.92648408999958,53488.23899928001 2024-09-21,04:56:01.000,265,10993639,12965,0,1726894560,12994.18060149,66.92648408999958,53488.245986400005 2024-09-21,04:56:02.000,265,10993590,13005,0,1726894561,12994.17386517999,66.9053367000015,53488.30887048001 2024-09-21,04:56:03.000,265,10993596,12845,0,1726894562,12994.207546729995,66.93353321999894,53488.23899928001 2024-09-21,04:56:04.000,265,10993615,12765,0,1726894563,12994.18060149,66.89828757000214,53488.245986400005 2024-09-21,04:56:05.000,265,10993602,12725,0,1726894564,12994.23449196999,66.89828757000214,53488.294896240004 2024-09-21,04:56:06.000,265,10993655,13005,0,1726894565,12994.25470089999,66.9053367000015,53488.245986400005 2024-09-21,04:56:07.000,265,10993616,13045,0,1726894566,12994.27490982999,66.91238583000086,53488.25297352 2024-09-21,04:56:08.000,265,10993637,13165,0,1726894567,12994.26143721,66.95468061000429,53488.25297352 2024-09-21,04:56:09.000,265,10993617,12965,0,1726894568,12994.23449196999,66.96172974000365,53488.22502504 2024-09-21,04:56:10.000,265,10993630,12925,0,1726894569,12994.25470089999,66.94763147999765,53488.259960639996 2024-09-21,04:56:11.000,265,10993662,12965,0,1726894570,12994.25470089999,66.91943496000022,53488.25297352 2024-09-21,04:56:12.000,265,10993636,12885,0,1726894571,12994.27490982999,66.96172974000365,53488.19008944001 2024-09-21,04:56:13.000,265,10993638,13325,0,1726894572,12994.26143721,66.968778870003,53488.23201216 2024-09-21,04:56:14.000,265,10993639,12885,0,1726894573,12994.24122828,66.97582800000237,53488.23201216 2024-09-21,04:56:15.000,265,10993629,13045,0,1726894574,12994.28164614,66.97582800000237,53488.280922 2024-09-21,04:56:16.000,265,10993583,12765,0,1726894575,12994.28164614,66.98287713000173,53488.280922 2024-09-21,04:56:17.000,265,10993591,12765,0,1726894576,12994.27490982999,66.94763147999765,53488.23899928001 2024-09-21,04:56:18.000,265,10993629,12605,0,1726894577,12994.28164614,66.9405823499983,53488.25297352 2024-09-21,04:56:19.000,265,10993542,12845,0,1726894578,12994.328800309995,66.93353321999894,53488.25297352 2024-09-21,04:56:20.000,265,10993615,12965,0,1726894579,12994.328800309995,66.97582800000237,53488.294896240004 2024-09-21,04:56:21.000,265,10993611,13005,0,1726894580,12994.37595447999,66.91943496000022,53488.27393488 2024-09-21,04:56:22.000,265,10993614,13285,0,1726894581,12994.349009239995,66.95468061000429,53488.259960639996 2024-09-21,04:56:23.000,265,10993562,12765,0,1726894582,12994.37595447999,66.968778870003,53488.21803792001 2024-09-21,04:56:24.000,265,10993612,12965,0,1726894583,12994.36248186,66.94763147999765,53488.23899928001 2024-09-21,04:56:25.000,265,10993569,13085,0,1726894584,12994.39616340999,66.9405823499983,53488.259960639996 2024-09-21,04:56:26.000,265,10993608,12965,0,1726894585,12994.44331758,66.92648408999958,53488.197076560005 2024-09-21,04:56:27.000,265,10993606,13045,0,1726894586,12994.43658126999,66.91943496000022,53488.25297352 2024-09-21,04:56:28.000,265,10993607,12685,0,1726894587,12994.45679019999,66.9053367000015,53488.22502504 2024-09-21,04:56:29.000,265,10993584,12685,0,1726894588,12994.490471749996,66.89828757000214,53488.2110508 2024-09-21,04:56:30.000,265,10993662,13125,0,1726894589,12994.510680679996,66.87714018000406,53488.197076560005 2024-09-21,04:56:31.000,265,10993628,13045,0,1726894590,12994.510680679996,66.89123844000278,53488.259960639996 2024-09-21,04:56:32.000,265,10993634,13085,0,1726894591,12994.54436223,66.89123844000278,53488.197076560005 2024-09-21,04:56:33.000,265,10993596,13045,0,1726894592,12994.537625919991,66.9053367000015,53488.22502504 2024-09-21,04:56:34.000,265,10993609,12965,0,1726894593,12994.578043779991,66.85599278999871,53488.30887048001 2024-09-21,04:56:35.000,265,10993631,13125,0,1726894594,12994.618461639991,66.89828757000214,53488.30887048001 2024-09-21,04:56:36.000,265,10993643,12765,0,1726894595,12994.611725329996,66.88418931000342,53488.294896240004 2024-09-21,04:56:37.000,265,10993650,12845,0,1726894596,12994.598252709991,66.84894365999935,53488.259960639996 2024-09-21,04:56:38.000,265,10993577,12965,0,1726894597,12994.631934259996,66.82074714000191,53488.259960639996 2024-09-21,04:56:39.000,265,10993628,12805,0,1726894598,12994.625197950001,66.85599278999871,53488.315857600006 2024-09-21,04:56:40.000,265,10993568,12965,0,1726894599,12994.638670569992,66.84189452999999,53488.259960639996 2024-09-21,04:56:41.000,265,10993650,12885,0,1726894600,12994.631934259996,66.83484540000063,53488.26694776001 2024-09-21,04:56:42.000,265,10993650,13085,0,1726894601,12994.665615810001,66.8066488800032,53488.259960639996 2024-09-21,04:56:43.000,265,10993648,12765,0,1726894602,12994.625197950001,66.84189452999999,53488.20406368 2024-09-21,04:56:44.000,265,10993568,12725,0,1726894603,12994.679088429992,66.82074714000191,53488.259960639996 2024-09-21,04:56:45.000,265,10993550,13125,0,1726894604,12994.658879499992,66.79959975000384,53488.26694776001 2024-09-21,04:56:46.000,265,10993604,12925,0,1726894605,12994.706033670001,66.8066488800032,53488.25297352 2024-09-21,04:56:47.000,265,10993622,13125,0,1726894606,12994.712769979997,66.79255062000448,53488.30887048001 2024-09-21,04:56:48.000,265,10993595,13125,0,1726894607,12994.712769979997,66.84894365999935,53488.26694776001 2024-09-21,04:56:49.000,265,10993602,12485,0,1726894608,12994.732978909997,66.79255062000448,53488.294896240004 2024-09-21,04:56:50.000,265,10993572,12725,0,1726894609,12994.766660460002,66.79959975000384,53488.30887048001 2024-09-21,04:56:51.000,265,10993697,13085,0,1726894610,12994.773396769997,66.78550148999784,53488.32284472 2024-09-21,04:56:52.000,265,10993585,13045,0,1726894611,12994.807078320002,66.78550148999784,53488.294896240004 2024-09-21,04:56:53.000,265,10993541,12925,0,1726894612,12994.766660460002,66.77140322999912,53488.30188336 2024-09-21,04:56:54.000,265,10993576,12885,0,1726894613,12994.827287250002,66.79959975000384,53488.27393488 2024-09-21,04:56:55.000,265,10993610,12845,0,1726894614,12994.840759869992,66.77845235999848,53488.27393488 2024-09-21,04:56:56.000,265,10993605,13285,0,1726894615,12994.813814629997,66.77845235999848,53488.26694776001 2024-09-21,04:56:57.000,265,10993627,13125,0,1726894616,12994.834023559997,66.79255062000448,53488.2110508 2024-09-21,04:56:58.000,265,10993627,12685,0,1726894617,12994.847496180002,66.79255062000448,53488.25297352 2024-09-21,04:56:59.000,265,10993633,12965,0,1726894618,12994.874441419997,66.76435409999976,53488.259960639996 2024-09-21,04:57:00.000,265,10993648,12925,0,1726894619,12994.901386659993,66.78550148999784,53488.25297352 2024-09-21,04:57:01.000,265,10993618,12965,0,1726894620,12994.901386659993,66.77845235999848,53488.26694776001 2024-09-21,04:57:02.000,265,10993680,12925,0,1726894621,12994.921595589993,66.77845235999848,53488.280922 2024-09-21,04:57:03.000,265,10993618,12965,0,1726894622,12994.935068209998,66.77845235999848,53488.245986400005 2024-09-21,04:57:04.000,265,10993615,13285,0,1726894623,12994.975486069998,66.76435409999976,53488.21803792001 2024-09-21,04:57:05.000,265,10993592,12765,0,1726894624,12994.948540830002,66.76435409999976,53488.259960639996 2024-09-21,04:57:06.000,265,10993585,12765,0,1726894625,12994.962013449993,66.82779627000127,53488.259960639996 2024-09-21,04:57:07.000,265,10993632,13125,0,1726894626,12994.975486069998,66.78550148999784,53488.280922 2024-09-21,04:57:08.000,265,10993632,12805,0,1726894627,12995.022640239993,66.81369801000255,53488.280922 2024-09-21,04:57:09.000,265,10993634,13205,0,1726894628,12995.015903929998,66.79959975000384,53488.245986400005 2024-09-21,04:57:10.000,265,10993587,12965,0,1726894629,12994.995694999998,66.82074714000191,53488.23899928001 2024-09-21,04:57:11.000,265,10993604,13005,0,1726894630,12995.015903929998,66.83484540000063,53488.27393488 2024-09-21,04:57:12.000,265,10993625,13125,0,1726894631,12995.022640239993,66.87714018000406,53488.23201216 2024-09-21,04:57:13.000,265,10993660,13085,0,1726894632,12995.083267029993,66.84189452999999,53488.280922 2024-09-21,04:57:14.000,265,10993624,13205,0,1726894633,12995.049585479988,66.84189452999999,53488.26694776001 2024-09-21,04:57:15.000,265,10993623,12805,0,1726894634,12995.076530719998,66.8700910500047,53488.25297352 2024-09-21,04:57:16.000,265,10993635,13125,0,1726894635,12995.063058099993,66.87714018000406,53488.25297352 2024-09-21,04:57:17.000,265,10993595,13045,0,1726894636,12995.083267029993,66.87714018000406,53488.22502504 2024-09-21,04:57:18.000,265,10993607,12965,0,1726894637,12995.083267029993,66.88418931000342,53488.294896240004 2024-09-21,04:57:19.000,265,10993628,12605,0,1726894638,12995.110212269989,66.89123844000278,53488.25297352 2024-09-21,04:57:20.000,265,10993687,12925,0,1726894639,12995.076530719998,66.87714018000406,53488.25297352 2024-09-21,04:57:21.000,265,10993686,12925,0,1726894640,12995.116948579998,66.89123844000278,53488.245986400005 2024-09-21,04:57:22.000,265,10993676,12765,0,1726894641,12995.137157509998,66.89123844000278,53488.315857600006 2024-09-21,04:57:23.000,265,10993645,12965,0,1726894642,12995.157366439998,66.8700910500047,53488.25297352 2024-09-21,04:57:24.000,265,10993621,13005,0,1726894643,12995.130421199989,66.8700910500047,53488.25297352 2024-09-21,04:57:25.000,265,10993613,12845,0,1726894644,12995.191047989989,66.8700910500047,53488.28790912001 2024-09-21,04:57:26.000,265,10993599,13125,0,1726894645,12995.197784299999,66.85599278999871,53488.315857600006 2024-09-21,04:57:27.000,265,10993608,12885,0,1726894646,12995.157366439998,66.82779627000127,53488.294896240004 2024-09-21,04:57:28.000,265,10993604,12885,0,1726894647,12995.231465849989,66.84189452999999,53488.37175456 2024-09-21,04:57:29.000,265,10993670,13125,0,1726894648,12995.244938469994,66.8700910500047,53488.34380608 2024-09-21,04:57:30.000,265,10993599,12925,0,1726894649,12995.27188370999,66.8700910500047,53488.364767440005 2024-09-21,04:57:31.000,265,10993588,12965,0,1726894650,12995.285356329994,66.88418931000342,53488.32983184 2024-09-21,04:57:32.000,265,10993559,12925,0,1726894651,12995.27188370999,66.86304191999807,53488.33681896001 2024-09-21,04:57:33.000,265,10993649,12965,0,1726894652,12995.345983119994,66.86304191999807,53488.30188336 2024-09-21,04:57:34.000,265,10993653,12605,0,1726894653,12995.345983119994,66.9053367000015,53488.32983184 2024-09-21,04:57:35.000,265,10993594,13005,0,1726894654,12995.345983119994,66.89123844000278,53488.3507932 2024-09-21,04:57:36.000,265,10993633,12885,0,1726894655,12995.35945574,66.89828757000214,53488.34380608 2024-09-21,04:57:37.000,265,10993613,13125,0,1726894656,12995.366192049994,66.89123844000278,53488.32983184 2024-09-21,04:57:38.000,265,10993590,12885,0,1726894657,12995.35945574,66.91943496000022,53488.30188336 2024-09-21,04:57:39.000,265,10993613,12805,0,1726894658,12995.37292835999,66.92648408999958,53488.33681896001 2024-09-21,04:57:40.000,265,10993580,12925,0,1726894659,12995.3998736,66.91238583000086,53488.315857600006 2024-09-21,04:57:41.000,265,10993606,12885,0,1726894660,12995.37966467,66.9405823499983,53488.315857600006 2024-09-21,04:57:42.000,265,10993602,12765,0,1726894661,12995.3998736,66.91943496000022,53488.315857600006 2024-09-21,04:57:43.000,265,10993621,12925,0,1726894662,12995.447027769995,66.93353321999894,53488.32284472 2024-09-21,04:57:44.000,265,10993648,12925,0,1726894663,12995.43355514999,66.9405823499983,53488.315857600006 2024-09-21,04:57:45.000,265,10993598,13005,0,1726894664,12995.467236699995,66.89123844000278,53488.37874168 2024-09-21,04:57:46.000,265,10993634,12965,0,1726894665,12995.50091825,66.87714018000406,53488.37874168 2024-09-21,04:57:47.000,265,10993616,12885,0,1726894666,12995.487445629995,66.9053367000015,53488.34380608 2024-09-21,04:57:48.000,265,10993628,12845,0,1726894667,12995.467236699995,66.88418931000342,53488.32284472 2024-09-21,04:57:49.000,265,10993653,12885,0,1726894668,12995.50091825,66.8700910500047,53488.32284472 2024-09-21,04:57:50.000,265,10993593,13005,0,1726894669,12995.527863489995,66.89123844000278,53488.280922 2024-09-21,04:57:51.000,265,10993633,12845,0,1726894670,12995.53459979999,66.85599278999871,53488.245986400005 2024-09-21,04:57:52.000,265,10993604,13205,0,1726894671,12995.568281349995,66.85599278999871,53488.294896240004 2024-09-21,04:57:53.000,265,10993612,12965,0,1726894672,12995.56154504,66.86304191999807,53488.294896240004 2024-09-21,04:57:54.000,265,10993668,12765,0,1726894673,12995.568281349995,66.84894365999935,53488.33681896001 2024-09-21,04:57:55.000,265,10993571,12805,0,1726894674,12995.59522658999,66.85599278999871,53488.30887048001 2024-09-21,04:57:56.000,265,10993612,13165,0,1726894675,12995.6019629,66.86304191999807,53488.30188336 2024-09-21,04:57:57.000,265,10993592,12965,0,1726894676,12995.63564444999,66.8700910500047,53488.37175456 2024-09-21,04:57:58.000,265,10993610,12605,0,1726894677,12995.61543551999,66.82074714000191,53488.34380608 2024-09-21,04:57:59.000,265,10993584,13045,0,1726894678,12995.62217183,66.84894365999935,53488.315857600006 2024-09-21,04:58:00.000,265,10993603,13125,0,1726894679,12995.63564444999,66.82779627000127,53488.32983184 2024-09-21,04:58:01.000,265,10993650,12765,0,1726894680,12995.66258969,66.83484540000063,53488.35778032001 2024-09-21,04:58:02.000,265,10993585,13085,0,1726894681,12995.68279862,66.82779627000127,53488.35778032001 2024-09-21,04:58:03.000,265,10993565,13045,0,1726894682,12995.628908139995,66.8700910500047,53488.32983184 2024-09-21,04:58:04.000,265,10993597,13125,0,1726894683,12995.669325999996,66.86304191999807,53488.38572880001 2024-09-21,04:58:05.000,265,10993586,12885,0,1726894684,12995.67606230999,66.89123844000278,53488.32983184 2024-09-21,04:58:06.000,265,10993601,13245,0,1726894685,12995.64238076,66.87714018000406,53488.32983184 2024-09-21,04:58:07.000,265,10993589,13005,0,1726894686,12995.69627123999,66.88418931000342,53488.37175456 2024-09-21,04:58:08.000,265,10993623,13045,0,1726894687,12995.66258969,66.8700910500047,53488.28790912001 2024-09-21,04:58:09.000,265,10993620,12925,0,1726894688,12995.67606230999,66.87714018000406,53488.35778032001 2024-09-21,04:58:10.000,265,10993650,12845,0,1726894689,12995.669325999996,66.87714018000406,53488.315857600006 2024-09-21,04:58:11.000,265,10993601,12965,0,1726894690,12995.69627123999,66.85599278999871,53488.32983184 2024-09-21,04:58:12.000,265,10993603,12765,0,1726894691,12995.72321648,66.84189452999999,53488.32983184 2024-09-21,04:58:13.000,265,10993574,12765,0,1726894692,12995.74342541,66.87714018000406,53488.37175456 2024-09-21,04:58:14.000,265,10993584,12925,0,1726894693,12995.770370649996,66.84189452999999,53488.33681896001 2024-09-21,04:58:15.000,265,10993608,13045,0,1726894694,12995.770370649996,66.86304191999807,53488.34380608 2024-09-21,04:58:16.000,265,10993600,13045,0,1726894695,12995.810788509996,66.82074714000191,53488.35778032001 2024-09-21,04:58:17.000,265,10993572,12885,0,1726894696,12995.810788509996,66.84189452999999,53488.32983184 2024-09-21,04:58:18.000,265,10993559,12845,0,1726894697,12995.871415299996,66.79255062000448,53488.3507932 2024-09-21,04:58:19.000,265,10993558,13125,0,1726894698,12995.932042089997,66.82074714000191,53488.34380608 2024-09-21,04:58:20.000,265,10993654,12925,0,1726894699,12995.898360539992,66.79959975000384,53488.35778032001 2024-09-21,04:58:21.000,265,10993574,13005,0,1726894700,12995.925305780002,66.79255062000448,53488.35778032001 2024-09-21,04:58:22.000,265,10993601,13125,0,1726894701,12995.952251019997,66.79255062000448,53488.39271592 2024-09-21,04:58:23.000,265,10993589,12965,0,1726894702,12995.945514710002,66.78550148999784,53488.39271592 2024-09-21,04:58:24.000,265,10993578,12765,0,1726894703,12995.972459949997,66.7573049700004,53488.4206644 2024-09-21,04:58:25.000,265,10993599,12925,0,1726894704,12996.012877809997,66.78550148999784,53488.39271592 2024-09-21,04:58:26.000,265,10993588,12765,0,1726894705,12995.985932570002,66.77140322999912,53488.39970304 2024-09-21,04:58:27.000,265,10993618,12965,0,1726894706,12995.985932570002,66.77140322999912,53488.37874168 2024-09-21,04:58:28.000,265,10993615,13285,0,1726894707,12996.012877809997,66.75025584000105,53488.37874168 2024-09-21,04:58:29.000,265,10993597,12805,0,1726894708,12996.019614119992,66.73615758000233,53488.37874168 2024-09-21,04:58:30.000,265,10993606,12765,0,1726894709,12996.019614119992,66.73615758000233,53488.35778032001 2024-09-21,04:58:31.000,265,10993564,13165,0,1726894710,12996.039823049992,66.72205932000361,53488.413677280005 2024-09-21,04:58:32.000,265,10993584,12885,0,1726894711,12996.026350430002,66.70091192999826,53488.364767440005 2024-09-21,04:58:33.000,265,10993560,12605,0,1726894712,12996.053295669997,66.70796106000489,53488.33681896001 2024-09-21,04:58:34.000,265,10993606,12965,0,1726894713,12996.053295669997,66.70796106000489,53488.3507932 2024-09-21,04:58:35.000,265,10993562,13045,0,1726894714,12996.066768290002,66.67976454000018,53488.364767440005 2024-09-21,04:58:36.000,265,10993568,12965,0,1726894715,12996.039823049992,66.68681366999954,53488.364767440005 2024-09-21,04:58:37.000,265,10993628,12885,0,1726894716,12996.073504599997,66.70796106000489,53488.315857600006 2024-09-21,04:58:38.000,265,10993638,12925,0,1726894717,12996.060031979992,66.6586171500021,53488.34380608 2024-09-21,04:58:39.000,265,10993622,12965,0,1726894718,12996.039823049992,66.67271541000082,53488.30887048001 2024-09-21,04:58:40.000,265,10993630,12925,0,1726894719,12996.046559360002,66.66566628000146,53488.39970304 2024-09-21,04:58:41.000,265,10993653,12965,0,1726894720,12996.046559360002,66.66566628000146,53488.32983184 2024-09-21,04:58:42.000,265,10993577,12965,0,1726894721,12996.093713529997,66.6586171500021,53488.30188336 2024-09-21,04:58:43.000,265,10993559,12925,0,1726894722,12996.033086739997,66.63042063000466,53488.28790912001 2024-09-21,04:58:44.000,265,10993586,12725,0,1726894723,12996.053295669997,66.65156802000274,53488.32284472 2024-09-21,04:58:45.000,265,10993605,12965,0,1726894724,12996.019614119992,66.62337149999803,53488.28790912001 2024-09-21,04:58:46.000,265,10993569,12965,0,1726894725,12996.006141500002,66.59517498000059,53488.32983184 2024-09-21,04:58:47.000,265,10993539,12685,0,1726894726,12996.026350430002,66.57402759000252,53488.259960639996 2024-09-21,04:58:48.000,265,10993671,13125,0,1726894727,12996.033086739997,66.5599293300038,53488.26694776001 2024-09-21,04:58:49.000,265,10993583,12685,0,1726894728,12996.033086739997,66.53878193999844,53488.280922 2024-09-21,04:58:50.000,265,10993622,13005,0,1726894729,12996.026350430002,66.56697846000316,53488.27393488 2024-09-21,04:58:51.000,265,10993579,12965,0,1726894730,12996.039823049992,66.51763455000037,53488.315857600006 2024-09-21,04:58:52.000,265,10993602,12765,0,1726894731,12996.026350430002,66.55288020000444,53488.27393488 2024-09-21,04:58:53.000,265,10993541,13005,0,1726894732,12996.033086739997,66.55288020000444,53488.30887048001 2024-09-21,04:58:54.000,265,10993604,12845,0,1726894733,12996.019614119992,66.53878193999844,53488.32983184 2024-09-21,04:58:55.000,265,10993598,12885,0,1726894734,12996.012877809997,66.53878193999844,53488.26694776001 2024-09-21,04:58:56.000,265,10993563,12925,0,1726894735,12996.033086739997,66.55288020000444,53488.26694776001 2024-09-21,04:58:57.000,265,10993575,13165,0,1726894736,12996.019614119992,66.5599293300038,53488.26694776001 2024-09-21,04:58:58.000,265,10993617,12965,0,1726894737,12995.972459949997,66.50353629000165,53488.280922 2024-09-21,04:58:59.000,265,10993587,12925,0,1726894738,12995.952251019997,66.51763455000037,53488.23201216 2024-09-21,04:59:00.000,265,10993632,13085,0,1726894739,12995.979196259992,66.53173280999908,53488.33681896001 2024-09-21,04:59:01.000,265,10993587,13245,0,1726894740,12995.992668879997,66.52468367999973,53488.27393488 2024-09-21,04:59:02.000,265,10993597,12845,0,1726894741,12995.965723640002,66.53878193999844,53488.22502504 2024-09-21,04:59:03.000,265,10993582,12845,0,1726894742,12995.985932570002,66.51763455000037,53488.245986400005 2024-09-21,04:59:04.000,265,10993584,12925,0,1726894743,12995.952251019997,66.5458310699978,53488.2110508 2024-09-21,04:59:05.000,265,10993635,12725,0,1726894744,12995.952251019997,66.52468367999973,53488.2110508 2024-09-21,04:59:06.000,265,10993593,13045,0,1726894745,12995.945514710002,66.51763455000037,53488.20406368 2024-09-21,04:59:07.000,265,10993607,13005,0,1726894746,12995.938778399992,66.53173280999908,53488.21803792001 2024-09-21,04:59:08.000,265,10993619,12805,0,1726894747,12995.925305780002,66.48943803000293,53488.245986400005 2024-09-21,04:59:09.000,265,10993586,12885,0,1726894748,12995.925305780002,66.53173280999908,53488.22502504 2024-09-21,04:59:10.000,265,10993679,12885,0,1726894749,12995.938778399992,66.53173280999908,53488.20406368 2024-09-21,04:59:11.000,265,10993597,13005,0,1726894750,12995.938778399992,66.53173280999908,53488.1761152 2024-09-21,04:59:12.000,265,10993605,12925,0,1726894751,12995.965723640002,66.53173280999908,53488.18310232 2024-09-21,04:59:13.000,265,10993559,13125,0,1726894752,12995.958987329992,66.53878193999844,53488.20406368 2024-09-21,04:59:14.000,265,10993644,12885,0,1726894753,12995.985932570002,66.55288020000444,53488.22502504 2024-09-21,04:59:15.000,265,10993631,12965,0,1726894754,12995.965723640002,66.50353629000165,53488.22502504 2024-09-21,04:59:16.000,265,10993638,12685,0,1726894755,12995.979196259992,66.5458310699978,53488.22502504 2024-09-21,04:59:17.000,265,10993612,12605,0,1726894756,12995.985932570002,66.5458310699978,53488.16912808001 2024-09-21,04:59:18.000,265,10993619,13005,0,1726894757,12995.965723640002,66.55288020000444,53488.15515384 2024-09-21,04:59:19.000,265,10993623,13045,0,1726894758,12995.979196259992,66.53878193999844,53488.15515384 2024-09-21,04:59:20.000,265,10993566,13085,0,1726894759,12995.972459949997,66.51763455000037,53488.07130840001 2024-09-21,04:59:21.000,265,10993565,12925,0,1726894760,12995.992668879997,66.55288020000444,53488.14117960001 2024-09-21,04:59:22.000,265,10993611,12965,0,1726894761,12995.999405189992,66.5458310699978,53488.148166720006 2024-09-21,04:59:23.000,265,10993564,12885,0,1726894762,12996.019614119992,66.5599293300038,53488.148166720006 2024-09-21,04:59:24.000,265,10993619,12765,0,1726894763,12996.039823049992,66.52468367999973,53488.14117960001 2024-09-21,04:59:25.000,265,10993625,12965,0,1726894764,12996.012877809997,66.52468367999973,53488.09925688001 2024-09-21,04:59:26.000,265,10993664,12805,0,1726894765,12995.985932570002,66.55288020000444,53488.11323112 2024-09-21,04:59:27.000,265,10993588,12965,0,1726894766,12996.026350430002,66.55288020000444,53488.092269759996 2024-09-21,04:59:28.000,265,10993567,13045,0,1726894767,12996.006141500002,66.59517498000059,53488.07130840001 2024-09-21,04:59:29.000,265,10993576,12765,0,1726894768,12996.019614119992,66.60927323999931,53488.092269759996 2024-09-21,04:59:30.000,265,10993583,12925,0,1726894769,12995.985932570002,66.59517498000059,53488.09925688001 2024-09-21,04:59:31.000,265,10993585,12765,0,1726894770,12996.012877809997,66.59517498000059,53488.06432128 2024-09-21,04:59:32.000,265,10993606,12885,0,1726894771,12996.026350430002,66.60222410999995,53488.05733416 2024-09-21,04:59:33.000,265,10993610,13085,0,1726894772,12996.026350430002,66.5599293300038,53488.07130840001 2024-09-21,04:59:34.000,265,10993580,12765,0,1726894773,12996.039823049992,66.53173280999908,53488.07130840001 2024-09-21,04:59:35.000,265,10993628,12965,0,1726894774,12996.060031979992,66.58107672000187,53488.02239856001 2024-09-21,04:59:36.000,265,10993615,12805,0,1726894775,12996.026350430002,66.58107672000187,53488.07130840001 2024-09-21,04:59:37.000,265,10993644,12925,0,1726894776,12996.012877809997,66.56697846000316,53488.00842432 2024-09-21,04:59:38.000,265,10993582,13005,0,1726894777,12996.006141500002,66.58107672000187,53488.04335992 2024-09-21,04:59:39.000,265,10993645,12805,0,1726894778,12995.979196259992,66.57402759000252,53488.07130840001 2024-09-21,04:59:40.000,265,10993558,12845,0,1726894779,12995.985932570002,66.57402759000252,53488.02239856001 2024-09-21,04:59:41.000,265,10993626,12925,0,1726894780,12996.006141500002,66.58812585000123,53487.98746296 2024-09-21,04:59:42.000,265,10993641,13205,0,1726894781,12995.979196259992,66.60222410999995,53487.98746296 2024-09-21,04:59:43.000,265,10993646,12685,0,1726894782,12995.965723640002,66.60927323999931,53488.00842432 2024-09-21,04:59:44.000,265,10993627,12805,0,1726894783,12995.972459949997,66.60927323999931,53488.00842432 2024-09-21,04:59:45.000,265,10993638,13005,0,1726894784,12995.972459949997,66.60222410999995,53488.00842432 2024-09-21,04:59:46.000,265,10993647,12805,0,1726894785,12995.979196259992,66.60222410999995,53487.97348872001 2024-09-21,04:59:47.000,265,10993633,12965,0,1726894786,12995.999405189992,66.57402759000252,53488.02239856001 2024-09-21,04:59:48.000,265,10993637,12845,0,1726894787,12995.958987329992,66.56697846000316,53488.029385680005 2024-09-21,04:59:49.000,265,10993627,12845,0,1726894788,12995.972459949997,66.56697846000316,53488.04335992 2024-09-21,04:59:50.000,265,10993606,13005,0,1726894789,12995.979196259992,66.58812585000123,53488.00842432 2024-09-21,04:59:51.000,265,10993578,12925,0,1726894790,12995.985932570002,66.55288020000444,53487.93855312 2024-09-21,04:59:52.000,265,10993596,12725,0,1726894791,12996.006141500002,66.58107672000187,53487.980475840006 2024-09-21,04:59:53.000,265,10993676,13005,0,1726894792,12996.019614119992,66.56697846000316,53488.00842432 2024-09-21,04:59:54.000,265,10993620,12845,0,1726894793,12996.012877809997,66.57402759000252,53487.93855312 2024-09-21,04:59:55.000,265,10993649,12805,0,1726894794,12996.019614119992,66.5458310699978,53488.029385680005 2024-09-21,04:59:56.000,265,10993631,13005,0,1726894795,12996.033086739997,66.55288020000444,53487.95252736001 2024-09-21,04:59:57.000,265,10993609,13205,0,1726894796,12996.026350430002,66.60927323999931,53487.980475840006 2024-09-21,04:59:58.000,265,10993598,12605,0,1726894797,12995.999405189992,66.57402759000252,53487.93855312 2024-09-21,04:59:59.000,265,10993581,12805,0,1726894798,12996.039823049992,66.57402759000252,53487.93855312 2024-09-21,05:00:00.000,265,10993624,13125,0,1726894799,12996.066768290002,66.53878193999844,53487.93855312 2024-09-21,05:00:01.000,265,10993598,13005,0,1726894800,12996.053295669997,66.57402759000252,53487.90361752001 2024-09-21,05:00:02.000,265,10993602,13005,0,1726894801,12996.080240909992,66.55288020000444,53487.93156600001 2024-09-21,05:00:03.000,265,10993620,13005,0,1726894802,12996.073504599997,66.5458310699978,53487.9665016 2024-09-21,05:00:04.000,265,10993602,12925,0,1726894803,12996.113922459997,66.55288020000444,53487.91759176 2024-09-21,05:00:05.000,265,10993589,12765,0,1726894804,12996.093713529997,66.53878193999844,53487.93156600001 2024-09-21,05:00:06.000,265,10993589,13125,0,1726894805,12996.127395080002,66.51763455000037,53487.910604640005 2024-09-21,05:00:07.000,265,10993619,12885,0,1726894806,12996.080240909992,66.55288020000444,53487.8966304 2024-09-21,05:00:08.000,265,10993640,12965,0,1726894807,12996.066768290002,66.53878193999844,53487.90361752001 2024-09-21,05:00:09.000,265,10993590,13125,0,1726894808,12996.086977220002,66.51763455000037,53487.93156600001 2024-09-21,05:00:10.000,265,10993597,12965,0,1726894809,12996.066768290002,66.51763455000037,53487.88964328 2024-09-21,05:00:11.000,265,10993628,13045,0,1726894810,12996.127395080002,66.51058542000101,53487.861694800005 2024-09-21,05:00:12.000,265,10993628,12885,0,1726894811,12996.113922459997,66.50353629000165,53487.90361752001 2024-09-21,05:00:13.000,265,10993585,12925,0,1726894812,12996.073504599997,66.51763455000037,53487.84772056 2024-09-21,05:00:14.000,265,10993591,13085,0,1726894813,12996.093713529997,66.55288020000444,53487.87566904 2024-09-21,05:00:15.000,265,10993607,13005,0,1726894814,12996.113922459997,66.53878193999844,53487.87566904 2024-09-21,05:00:16.000,265,10993584,13205,0,1726894815,12996.120658769993,66.51763455000037,53487.910604640005 2024-09-21,05:00:17.000,265,10993628,13005,0,1726894816,12996.127395080002,66.51763455000037,53487.8966304 2024-09-21,05:00:18.000,265,10993609,13165,0,1726894817,12996.120658769993,66.52468367999973,53487.88265616001 2024-09-21,05:00:19.000,265,10993614,12765,0,1726894818,12996.134131389997,66.48238890000357,53487.85470768001 2024-09-21,05:00:20.000,265,10993638,13045,0,1726894819,12996.100449839993,66.53173280999908,53487.83374632001 2024-09-21,05:00:21.000,265,10993635,13285,0,1726894820,12996.080240909992,66.52468367999973,53487.78483648001 2024-09-21,05:00:22.000,265,10993579,12845,0,1726894821,12996.093713529997,66.53878193999844,53487.791823600004 2024-09-21,05:00:23.000,265,10993638,12765,0,1726894822,12996.093713529997,66.53173280999908,53487.79881072 2024-09-21,05:00:24.000,265,10993629,12925,0,1726894823,12996.093713529997,66.5599293300038,53487.80579784001 2024-09-21,05:00:25.000,265,10993596,13045,0,1726894824,12996.113922459997,66.55288020000444,53487.77784936 2024-09-21,05:00:26.000,265,10993598,12925,0,1726894825,12996.073504599997,66.53878193999844,53487.77086224 2024-09-21,05:00:27.000,265,10993640,12725,0,1726894826,12996.073504599997,66.55288020000444,53487.84073344 2024-09-21,05:00:28.000,265,10993659,13165,0,1726894827,12996.080240909992,66.56697846000316,53487.83374632001 2024-09-21,05:00:29.000,265,10993623,13125,0,1726894828,12996.086977220002,66.56697846000316,53487.77086224 2024-09-21,05:00:30.000,265,10993621,12925,0,1726894829,12996.080240909992,66.56697846000316,53487.8267592 2024-09-21,05:00:31.000,265,10993618,13005,0,1726894830,12996.060031979992,66.56697846000316,53487.8267592 2024-09-21,05:00:32.000,265,10993631,13205,0,1726894831,12996.073504599997,66.55288020000444,53487.80579784001 2024-09-21,05:00:33.000,265,10993589,13005,0,1726894832,12996.080240909992,66.58812585000123,53487.791823600004 2024-09-21,05:00:34.000,265,10993630,12805,0,1726894833,12996.107186150002,66.56697846000316,53487.76387512001 2024-09-21,05:00:35.000,265,10993655,12885,0,1726894834,12996.046559360002,66.58107672000187,53487.68002968 2024-09-21,05:00:36.000,265,10993651,13005,0,1726894835,12996.033086739997,66.57402759000252,53487.742913760005 2024-09-21,05:00:37.000,265,10993601,12965,0,1726894836,12996.086977220002,66.5458310699978,53487.73592664001 2024-09-21,05:00:38.000,265,10993601,12965,0,1726894837,12996.060031979992,66.5599293300038,53487.68701680001 2024-09-21,05:00:39.000,265,10993637,12925,0,1726894838,12996.113922459997,66.55288020000444,53487.70099104 2024-09-21,05:00:40.000,265,10993666,12765,0,1726894839,12996.120658769993,66.51763455000037,53487.6520812 2024-09-21,05:00:41.000,265,10993645,13285,0,1726894840,12996.120658769993,66.50353629000165,53487.645094080006 2024-09-21,05:00:42.000,265,10993657,12925,0,1726894841,12996.127395080002,66.50353629000165,53487.67304256 2024-09-21,05:00:43.000,265,10993618,12925,0,1726894842,12996.147604010002,66.48943803000293,53487.68701680001 2024-09-21,05:00:44.000,265,10993614,12845,0,1726894843,12996.161076629993,66.48238890000357,53487.645094080006 2024-09-21,05:00:45.000,265,10993594,12885,0,1726894844,12996.161076629993,66.48943803000293,53487.66605544001 2024-09-21,05:00:46.000,265,10993596,13125,0,1726894845,12996.174549249998,66.49648716000229,53487.68002968 2024-09-21,05:00:47.000,265,10993610,13125,0,1726894846,12996.174549249998,66.48238890000357,53487.68701680001 2024-09-21,05:00:48.000,265,10993611,13165,0,1726894847,12996.201494489993,66.48238890000357,53487.6520812 2024-09-21,05:00:49.000,265,10993647,12845,0,1726894848,12996.235176039998,66.48238890000357,53487.68002968 2024-09-21,05:00:50.000,265,10993621,12765,0,1726894849,12996.208230800003,66.41894673000206,53487.624132720004 2024-09-21,05:00:51.000,265,10993633,12925,0,1726894850,12996.241912349993,66.42599586000142,53487.66605544001 2024-09-21,05:00:52.000,265,10993609,12765,0,1726894851,12996.201494489993,66.4118976000027,53487.61015848 2024-09-21,05:00:53.000,265,10993590,13005,0,1726894852,12996.228439729988,66.42599586000142,53487.60317136 2024-09-21,05:00:54.000,265,10993635,12965,0,1726894853,12996.241912349993,66.40484847000334,53487.61714560001 2024-09-21,05:00:55.000,265,10993576,13085,0,1726894854,12996.268857589988,66.37665194999863,53487.63810696001 2024-09-21,05:00:56.000,265,10993633,12845,0,1726894855,12996.295802829998,66.39075021000463,53487.624132720004 2024-09-21,05:00:57.000,265,10993638,12765,0,1726894856,12996.268857589988,66.36960281999927,53487.65906832 2024-09-21,05:00:58.000,265,10993653,12765,0,1726894857,12996.295802829998,66.34140630000184,53487.59618424001 2024-09-21,05:00:59.000,265,10993660,12925,0,1726894858,12996.309275449988,66.37665194999863,53487.61015848 2024-09-21,05:01:00.000,265,10993654,12885,0,1726894859,12996.248648659988,66.36255368999991,53487.60317136 2024-09-21,05:01:01.000,265,10993596,12645,0,1726894860,12996.316011759998,66.36255368999991,53487.61015848 2024-09-21,05:01:02.000,265,10993604,13125,0,1726894861,12996.316011759998,66.36960281999927,53487.60317136 2024-09-21,05:01:03.000,265,10993632,12605,0,1726894862,12996.295802829998,66.38370107999799,53487.58221 2024-09-21,05:01:04.000,265,10993609,13005,0,1726894863,12996.295802829998,66.36960281999927,53487.624132720004 2024-09-21,05:01:05.000,265,10993599,13085,0,1726894864,12996.295802829998,66.38370107999799,53487.61015848 2024-09-21,05:01:06.000,265,10993631,13045,0,1726894865,12996.262121279993,66.41894673000206,53487.575222880005 2024-09-21,05:01:07.000,265,10993658,13005,0,1726894866,12996.248648659988,66.40484847000334,53487.575222880005 2024-09-21,05:01:08.000,265,10993627,12885,0,1726894867,12996.262121279993,66.4118976000027,53487.589197119996 2024-09-21,05:01:09.000,265,10993618,13125,0,1726894868,12996.248648659988,66.41894673000206,53487.526313040005 2024-09-21,05:01:10.000,265,10993646,12805,0,1726894869,12996.255384969998,66.42599586000142,53487.54727440001 2024-09-21,05:01:11.000,265,10993622,12925,0,1726894870,12996.255384969998,66.4471432499995,53487.53330016 2024-09-21,05:01:12.000,265,10993601,12765,0,1726894871,12996.228439729988,66.45419237999886,53487.61714560001 2024-09-21,05:01:13.000,265,10993643,13125,0,1726894872,12996.228439729988,66.45419237999886,53487.56823576001 2024-09-21,05:01:14.000,265,10993644,12925,0,1726894873,12996.214967109998,66.43304499000078,53487.589197119996 2024-09-21,05:01:15.000,265,10993614,12725,0,1726894874,12996.188021870003,66.4471432499995,53487.58221 2024-09-21,05:01:16.000,265,10993589,13045,0,1726894875,12996.188021870003,66.46124150999822,53487.56823576001 2024-09-21,05:01:17.000,265,10993660,12765,0,1726894876,12996.147604010002,66.43304499000078,53487.526313040005 2024-09-21,05:01:18.000,265,10993597,13045,0,1726894877,12996.154340319998,66.4471432499995,53487.50535168 2024-09-21,05:01:19.000,265,10993633,12925,0,1726894878,12996.127395080002,66.4471432499995,53487.526313040005 2024-09-21,05:01:20.000,265,10993608,12885,0,1726894879,12996.120658769993,66.40484847000334,53487.43548048 2024-09-21,05:01:21.000,265,10993592,13125,0,1726894880,12996.134131389997,66.4118976000027,53487.48439032 2024-09-21,05:01:22.000,265,10993670,12965,0,1726894881,12996.113922459997,66.42599586000142,53487.526313040005 2024-09-21,05:01:23.000,265,10993621,12805,0,1726894882,12996.120658769993,66.4118976000027,53487.477403200006 2024-09-21,05:01:24.000,265,10993599,12685,0,1726894883,12996.107186150002,66.39779934000398,53487.41451912 2024-09-21,05:01:25.000,265,10993660,12965,0,1726894884,12996.120658769993,66.39779934000398,53487.477403200006 2024-09-21,05:01:26.000,265,10993643,12725,0,1726894885,12996.120658769993,66.36255368999991,53487.46342896 2024-09-21,05:01:27.000,265,10993627,12885,0,1726894886,12996.100449839993,66.36960281999927,53487.48439032 2024-09-21,05:01:28.000,265,10993578,12885,0,1726894887,12996.127395080002,66.3484554300012,53487.49836456001 2024-09-21,05:01:29.000,265,10993633,12805,0,1726894888,12996.107186150002,66.33435717000248,53487.43548048 2024-09-21,05:01:30.000,265,10993583,12805,0,1726894889,12996.154340319998,66.32025891000376,53487.456441840004 2024-09-21,05:01:31.000,265,10993652,12965,0,1726894890,12996.161076629993,66.33435717000248,53487.49137744 2024-09-21,05:01:32.000,265,10993638,12765,0,1726894891,12996.154340319998,66.3132097800044,53487.47041608001 2024-09-21,05:01:33.000,265,10993616,13325,0,1726894892,12996.140867699993,66.27091500000097,53487.47041608001 2024-09-21,05:01:34.000,265,10993623,12925,0,1726894893,12996.140867699993,66.27091500000097,53487.421506239996 2024-09-21,05:01:35.000,265,10993602,12765,0,1726894894,12996.154340319998,66.28501325999969,53487.421506239996 2024-09-21,05:01:36.000,265,10993672,12845,0,1726894895,12996.201494489993,66.24976761000289,53487.43548048 2024-09-21,05:01:37.000,265,10993666,13045,0,1726894896,12996.188021870003,66.22862022000481,53487.43548048 2024-09-21,05:01:38.000,265,10993626,13005,0,1726894897,12996.221703419993,66.24976761000289,53487.456441840004 2024-09-21,05:01:39.000,265,10993616,12925,0,1726894898,12996.248648659988,66.22157108999818,53487.44945472001 2024-09-21,05:01:40.000,265,10993621,12965,0,1726894899,12996.208230800003,66.21452195999882,53487.40054488001 2024-09-21,05:01:41.000,265,10993658,12845,0,1726894900,12996.221703419993,66.22862022000481,53487.41451912 2024-09-21,05:01:42.000,265,10993605,12845,0,1726894901,12996.248648659988,66.2004237000001,53487.42849336001 2024-09-21,05:01:43.000,265,10993606,13005,0,1726894902,12996.255384969998,66.22157108999818,53487.407532000005 2024-09-21,05:01:44.000,265,10993652,12685,0,1726894903,12996.268857589988,66.20747282999946,53487.42849336001 2024-09-21,05:01:45.000,265,10993674,13045,0,1726894904,12996.235176039998,66.2004237000001,53487.407532000005 2024-09-21,05:01:46.000,265,10993686,12885,0,1726894905,12996.255384969998,66.18632544000138,53487.4424676 2024-09-21,05:01:47.000,265,10993640,12965,0,1726894906,12996.241912349993,66.19337457000074,53487.36560928 2024-09-21,05:01:48.000,265,10993638,13125,0,1726894907,12996.235176039998,66.18632544000138,53487.35163504001 2024-09-21,05:01:49.000,265,10993656,12925,0,1726894908,12996.201494489993,66.19337457000074,53487.35163504001 2024-09-21,05:01:50.000,265,10993612,12965,0,1726894909,12996.228439729988,66.18632544000138,53487.34464792 2024-09-21,05:01:51.000,265,10993618,13085,0,1726894910,12996.208230800003,66.18632544000138,53487.37958352001 2024-09-21,05:01:52.000,265,10993591,12605,0,1726894911,12996.241912349993,66.15812892000395,53487.38657064 2024-09-21,05:01:53.000,265,10993622,13005,0,1726894912,12996.241912349993,66.17927631000202,53487.34464792 2024-09-21,05:01:54.000,265,10993634,12965,0,1726894913,12996.255384969998,66.2004237000001,53487.30272520001 2024-09-21,05:01:55.000,265,10993629,12845,0,1726894914,12996.228439729988,66.1651780500033,53487.3376608 2024-09-21,05:01:56.000,265,10993633,12925,0,1726894915,12996.221703419993,66.1369815299986,53487.32368656 2024-09-21,05:01:57.000,265,10993682,13125,0,1726894916,12996.241912349993,66.18632544000138,53487.288750960004 2024-09-21,05:01:58.000,265,10993702,12805,0,1726894917,12996.241912349993,66.1651780500033,53487.288750960004 2024-09-21,05:01:59.000,265,10993610,12885,0,1726894918,12996.255384969998,66.1369815299986,53487.24682824 2024-09-21,05:02:00.000,265,10993659,13125,0,1726894919,12996.248648659988,66.17222718000266,53487.22586688 2024-09-21,05:02:01.000,265,10993652,13125,0,1726894920,12996.275593899998,66.18632544000138,53487.24682824 2024-09-21,05:02:02.000,265,10993610,12885,0,1726894921,12996.248648659988,66.19337457000074,53487.26080248001 2024-09-21,05:02:03.000,265,10993680,12765,0,1726894922,12996.248648659988,66.14403065999795,53487.23285400001 2024-09-21,05:02:04.000,265,10993661,12805,0,1726894923,12996.275593899998,66.17927631000202,53487.21189264001 2024-09-21,05:02:05.000,265,10993634,12965,0,1726894924,12996.262121279993,66.21452195999882,53487.239841120005 2024-09-21,05:02:06.000,265,10993577,13085,0,1726894925,12996.282330209993,66.17927631000202,53487.28176384001 2024-09-21,05:02:07.000,265,10993614,13125,0,1726894926,12996.295802829998,66.19337457000074,53487.24682824 2024-09-21,05:02:08.000,265,10993631,12965,0,1726894927,12996.309275449988,66.1651780500033,53487.20490552 2024-09-21,05:02:09.000,265,10993619,13165,0,1726894928,12996.309275449988,66.19337457000074,53487.21887976 2024-09-21,05:02:10.000,265,10993628,13125,0,1726894929,12996.342956999993,66.17927631000202,53487.23285400001 2024-09-21,05:02:11.000,265,10993636,13045,0,1726894930,12996.316011759998,66.2004237000001,53487.24682824 2024-09-21,05:02:12.000,265,10993609,12845,0,1726894931,12996.322748069993,66.18632544000138,53487.18394416001 2024-09-21,05:02:13.000,265,10993661,12685,0,1726894932,12996.336220689998,66.17927631000202,53487.21887976 2024-09-21,05:02:14.000,265,10993623,12925,0,1726894933,12996.329484379989,66.17927631000202,53487.15599568 2024-09-21,05:02:15.000,265,10993630,13045,0,1726894934,12996.342956999993,66.12993239999923,53487.14900856 2024-09-21,05:02:16.000,265,10993589,13005,0,1726894935,12996.376638549998,66.17927631000202,53487.15599568 2024-09-21,05:02:17.000,265,10993617,13045,0,1726894936,12996.376638549998,66.14403065999795,53487.121060080004 2024-09-21,05:02:18.000,265,10993621,12965,0,1726894937,12996.383374859994,66.14403065999795,53487.121060080004 2024-09-21,05:02:19.000,265,10993675,13205,0,1726894938,12996.390111169989,66.1369815299986,53487.16996992 2024-09-21,05:02:20.000,265,10993614,13045,0,1726894939,12996.349693309989,66.12288326999987,53487.10009872 2024-09-21,05:02:21.000,265,10993602,12765,0,1726894940,12996.363165929994,66.12993239999923,53487.142021440006 2024-09-21,05:02:22.000,265,10993632,12845,0,1726894941,12996.376638549998,66.08763762000308,53487.072150240005 2024-09-21,05:02:23.000,265,10993639,12765,0,1726894942,12996.396847479999,66.09468675000244,53487.121060080004 2024-09-21,05:02:24.000,265,10993617,13125,0,1726894943,12996.403583789994,66.1017358800018,53487.07913736 2024-09-21,05:02:25.000,265,10993623,12965,0,1726894944,12996.349693309989,66.07353936000436,53487.09311160001 2024-09-21,05:02:26.000,265,10993637,13285,0,1726894945,12996.390111169989,66.08058849000372,53487.05118888 2024-09-21,05:02:27.000,265,10993601,13085,0,1726894946,12996.363165929994,66.08763762000308,53487.04420176001 2024-09-21,05:02:28.000,265,10993654,12845,0,1726894947,12996.376638549998,66.09468675000244,53487.058176 2024-09-21,05:02:29.000,265,10993664,13125,0,1726894948,12996.376638549998,66.09468675000244,53487.04420176001 2024-09-21,05:02:30.000,265,10993644,12805,0,1726894949,12996.383374859994,66.11583414000052,53487.058176 2024-09-21,05:02:31.000,265,10993593,13085,0,1726894950,12996.376638549998,66.11583414000052,53487.03022752 2024-09-21,05:02:32.000,265,10993656,12925,0,1726894951,12996.376638549998,66.08763762000308,53487.058176 2024-09-21,05:02:33.000,265,10993632,12965,0,1726894952,12996.363165929994,66.08763762000308,53487.05118888 2024-09-21,05:02:34.000,265,10993607,13125,0,1726894953,12996.363165929994,66.12288326999987,53487.01625328001 2024-09-21,05:02:35.000,265,10993631,12805,0,1726894954,12996.396847479999,66.08763762000308,53487.00926616 2024-09-21,05:02:36.000,265,10993647,12925,0,1726894955,12996.349693309989,66.10878501000116,53487.00227904 2024-09-21,05:02:37.000,265,10993588,12965,0,1726894956,12996.390111169989,66.11583414000052,53487.00227904 2024-09-21,05:02:38.000,265,10993606,12725,0,1726894957,12996.363165929994,66.09468675000244,53486.974330560006 2024-09-21,05:02:39.000,265,10993649,13205,0,1726894958,12996.369902239989,66.06649022999773,53486.96734344001 2024-09-21,05:02:40.000,265,10993641,13165,0,1726894959,12996.349693309989,66.10878501000116,53486.94638208001 2024-09-21,05:02:41.000,265,10993616,12845,0,1726894960,12996.376638549998,66.1017358800018,53486.89048512 2024-09-21,05:02:42.000,265,10993648,12805,0,1726894961,12996.376638549998,66.10878501000116,53486.91144648 2024-09-21,05:02:43.000,265,10993565,12845,0,1726894962,12996.376638549998,66.09468675000244,53486.86952376 2024-09-21,05:02:44.000,265,10993591,12925,0,1726894963,12996.410320099989,66.11583414000052,53486.883498 2024-09-21,05:02:45.000,265,10993571,13005,0,1726894964,12996.396847479999,66.1017358800018,53486.86952376 2024-09-21,05:02:46.000,265,10993628,12965,0,1726894965,12996.390111169989,66.1017358800018,53486.84856240001 2024-09-21,05:02:47.000,265,10993596,12805,0,1726894966,12996.376638549998,66.09468675000244,53486.855549520005 2024-09-21,05:02:48.000,265,10993601,12965,0,1726894967,12996.396847479999,66.08763762000308,53486.83458816 2024-09-21,05:02:49.000,265,10993639,12765,0,1726894968,12996.396847479999,66.1017358800018,53486.855549520005 2024-09-21,05:02:50.000,265,10993598,12885,0,1726894969,12996.383374859994,66.10878501000116,53486.785678320004 2024-09-21,05:02:51.000,265,10993583,13085,0,1726894970,12996.403583789994,66.07353936000436,53486.77869120001 2024-09-21,05:02:52.000,265,10993616,13205,0,1726894971,12996.363165929994,66.04534283999965,53486.79965256001 2024-09-21,05:02:53.000,265,10993605,12645,0,1726894972,12996.430529029989,66.1017358800018,53486.77170408 2024-09-21,05:02:54.000,265,10993579,12765,0,1726894973,12996.417056409999,66.05239196999901,53486.77869120001 2024-09-21,05:02:55.000,265,10993616,12925,0,1726894974,12996.410320099989,66.04534283999965,53486.736768480005 2024-09-21,05:02:56.000,265,10993617,12925,0,1726894975,12996.410320099989,66.05239196999901,53486.72978136001 2024-09-21,05:02:57.000,265,10993586,12725,0,1726894976,12996.417056409999,66.03124458000093,53486.69484576 2024-09-21,05:02:58.000,265,10993612,12725,0,1726894977,12996.417056409999,66.03829371000029,53486.75074272001 2024-09-21,05:02:59.000,265,10993615,12685,0,1726894978,12996.437265339999,66.01714632000221,53486.72978136001 2024-09-21,05:03:00.000,265,10993579,12965,0,1726894979,12996.457474269999,66.03829371000029,53486.65292304 2024-09-21,05:03:01.000,265,10993581,13005,0,1726894980,12996.437265339999,66.02419545000157,53486.70183288 2024-09-21,05:03:02.000,265,10993634,12845,0,1726894981,12996.410320099989,66.01714632000221,53486.638948800006 2024-09-21,05:03:03.000,265,10993631,12885,0,1726894982,12996.423792719994,66.02419545000157,53486.68087152001 2024-09-21,05:03:04.000,265,10993625,12885,0,1726894983,12996.437265339999,65.96780240999942,53486.65991016001 2024-09-21,05:03:05.000,265,10993649,12765,0,1726894984,12996.430529029989,66.0030480600035,53486.6738844 2024-09-21,05:03:06.000,265,10993591,12925,0,1726894985,12996.464210579994,66.01009719000285,53486.66689728 2024-09-21,05:03:07.000,265,10993627,12845,0,1726894986,12996.450737959989,66.02419545000157,53486.62497456 2024-09-21,05:03:08.000,265,10993671,13045,0,1726894987,12996.464210579994,66.0030480600035,53486.617987440004 2024-09-21,05:03:09.000,265,10993661,12845,0,1726894988,12996.484419509994,65.98190066999814,53486.59702608 2024-09-21,05:03:10.000,265,10993580,12925,0,1726894989,12996.484419509994,65.97485153999878,53486.569077600005 2024-09-21,05:03:11.000,265,10993589,12805,0,1726894990,12996.457474269999,65.98894980000478,53486.617987440004 2024-09-21,05:03:12.000,265,10993618,12765,0,1726894991,12996.49115581999,66.01009719000285,53486.569077600005 2024-09-21,05:03:13.000,265,10993627,12645,0,1726894992,12996.477683199999,66.02419545000157,53486.61100032001 2024-09-21,05:03:14.000,265,10993619,13125,0,1726894993,12996.484419509994,66.02419545000157,53486.55510336 2024-09-21,05:03:15.000,265,10993614,12685,0,1726894994,12996.518101059999,66.01714632000221,53486.58305184001 2024-09-21,05:03:16.000,265,10993606,13005,0,1726894995,12996.49115581999,65.98190066999814,53486.54811624 2024-09-21,05:03:17.000,265,10993608,12925,0,1726894996,12996.53157367999,65.99599893000413,53486.55510336 2024-09-21,05:03:18.000,265,10993613,12685,0,1726894997,12996.504628439994,65.99599893000413,53486.55510336 2024-09-21,05:03:19.000,265,10993620,12765,0,1726894998,12996.55851892,65.99599893000413,53486.59003896001 2024-09-21,05:03:20.000,265,10993650,12725,0,1726894999,12996.53157367999,66.0030480600035,53486.52715488 2024-09-21,05:03:21.000,265,10993592,13045,0,1726895000,12996.53157367999,66.01009719000285,53486.534142 2024-09-21,05:03:22.000,265,10993635,12965,0,1726895001,12996.524837369994,66.0030480600035,53486.49221928001 2024-09-21,05:03:23.000,265,10993612,12925,0,1726895002,12996.504628439994,66.01714632000221,53486.4992064 2024-09-21,05:03:24.000,265,10993595,12845,0,1726895003,12996.53157367999,65.98190066999814,53486.50619352 2024-09-21,05:03:25.000,265,10993653,12805,0,1726895004,12996.518101059999,66.02419545000157,53486.47824504 2024-09-21,05:03:26.000,265,10993606,12885,0,1726895005,12996.53157367999,66.0030480600035,53486.48523216 2024-09-21,05:03:27.000,265,10993600,12965,0,1726895006,12996.545046299994,66.0030480600035,53486.471257920006 2024-09-21,05:03:28.000,265,10993591,12845,0,1726895007,12996.565255229994,65.98190066999814,53486.49221928001 2024-09-21,05:03:29.000,265,10993649,12765,0,1726895008,12996.524837369994,65.98190066999814,53486.47824504 2024-09-21,05:03:30.000,265,10993598,13045,0,1726895009,12996.53830999,65.96780240999942,53486.49221928001 2024-09-21,05:03:31.000,265,10993589,13045,0,1726895010,12996.53830999,65.99599893000413,53486.44330944001 2024-09-21,05:03:32.000,265,10993572,12565,0,1726895011,12996.565255229994,65.98894980000478,53486.42234808001 2024-09-21,05:03:33.000,265,10993615,12805,0,1726895012,12996.55178260999,65.98190066999814,53486.39439960001 2024-09-21,05:03:34.000,265,10993595,12805,0,1726895013,12996.53830999,65.96780240999942,53486.352476880005 2024-09-21,05:03:35.000,265,10993648,12845,0,1726895014,12996.51136474999,65.96075328000006,53486.38741248 2024-09-21,05:03:36.000,265,10993654,13125,0,1726895015,12996.53830999,65.98894980000478,53486.34548976001 2024-09-21,05:03:37.000,265,10993644,13045,0,1726895016,12996.545046299994,65.97485153999878,53486.33850264 2024-09-21,05:03:38.000,265,10993623,12885,0,1726895017,12996.53157367999,65.93960589000199,53486.36645112 2024-09-21,05:03:39.000,265,10993639,13005,0,1726895018,12996.545046299994,65.94665502000134,53486.359464 2024-09-21,05:03:40.000,265,10993609,13245,0,1726895019,12996.518101059999,65.93255676000263,53486.34548976001 2024-09-21,05:03:41.000,265,10993613,12845,0,1726895020,12996.55178260999,65.90436023999791,53486.31055416 2024-09-21,05:03:42.000,265,10993567,12765,0,1726895021,12996.53830999,65.8902619799992,53486.303567040006 2024-09-21,05:03:43.000,265,10993631,12725,0,1726895022,12996.55851892,65.87616372000048,53486.33850264 2024-09-21,05:03:44.000,265,10993624,13085,0,1726895023,12996.565255229994,65.87616372000048,53486.32452840001 2024-09-21,05:03:45.000,265,10993607,13285,0,1726895024,12996.55851892,65.84796720000304,53486.34548976001 2024-09-21,05:03:46.000,265,10993642,12965,0,1726895025,12996.55178260999,65.86206546000176,53486.24068296 2024-09-21,05:03:47.000,265,10993604,12965,0,1726895026,12996.565255229994,65.86911459000112,53486.2895928 2024-09-21,05:03:48.000,265,10993598,13045,0,1726895027,12996.57872785,65.82681980999769,53486.26863144 2024-09-21,05:03:49.000,265,10993644,13085,0,1726895028,12996.585464159994,65.82681980999769,53486.2197216 2024-09-21,05:03:50.000,265,10993587,12965,0,1726895029,12996.59893678,65.82681980999769,53486.22670872001 2024-09-21,05:03:51.000,265,10993605,13005,0,1726895030,12996.61240939999,65.8550163300024,53486.2197216 2024-09-21,05:03:52.000,265,10993643,12925,0,1726895031,12996.61240939999,65.81977067999833,53486.17081176 2024-09-21,05:03:53.000,265,10993636,12845,0,1726895032,12996.57872785,65.8550163300024,53486.16382464 2024-09-21,05:03:54.000,265,10993617,13085,0,1726895033,12996.63935464,65.83386894000432,53486.2197216 2024-09-21,05:03:55.000,265,10993620,13005,0,1726895034,12996.63261832999,65.8550163300024,53486.24068296 2024-09-21,05:03:56.000,265,10993673,12965,0,1726895035,12996.67303618999,65.8902619799992,53486.22670872001 2024-09-21,05:03:57.000,265,10993591,12885,0,1726895036,12996.65282725999,65.89731110999855,53486.135876160006 2024-09-21,05:03:58.000,265,10993637,13005,0,1726895037,12996.65956357,65.89731110999855,53486.184786000005 2024-09-21,05:03:59.000,265,10993587,12845,0,1726895038,12996.69324511999,65.8902619799992,53486.19177312 2024-09-21,05:04:00.000,265,10993627,12925,0,1726895039,12996.67303618999,65.91845850000391,53486.17081176 2024-09-21,05:04:01.000,265,10993600,13165,0,1726895040,12996.686508809995,65.89731110999855,53486.12190192 2024-09-21,05:04:02.000,265,10993621,13205,0,1726895041,12996.706717739995,65.91140937000455,53486.17779888001 2024-09-21,05:04:03.000,265,10993634,12845,0,1726895042,12996.706717739995,65.91140937000455,53486.16382464 2024-09-21,05:04:04.000,265,10993589,12525,0,1726895043,12996.726926669995,65.93255676000263,53486.114914800004 2024-09-21,05:04:05.000,265,10993592,13085,0,1726895044,12996.747135599995,65.93960589000199,53486.066004960005 2024-09-21,05:04:06.000,265,10993636,12605,0,1726895045,12996.73366297999,65.9537041500007,53486.14286328 2024-09-21,05:04:07.000,265,10993595,13205,0,1726895046,12996.76060822,65.99599893000413,53486.17081176 2024-09-21,05:04:08.000,265,10993633,12965,0,1726895047,12996.767344529995,65.97485153999878,53486.14286328 2024-09-21,05:04:09.000,265,10993596,13125,0,1726895048,12996.767344529995,65.98894980000478,53486.135876160006 2024-09-21,05:04:10.000,265,10993590,13125,0,1726895049,12996.74039929,65.98894980000478,53486.10792768001 2024-09-21,05:04:11.000,265,10993666,13085,0,1726895050,12996.76060822,65.98894980000478,53486.066004960005 2024-09-21,05:04:12.000,265,10993617,12845,0,1726895051,12996.787553459995,66.01009719000285,53486.05203072 2024-09-21,05:04:13.000,265,10993600,12965,0,1726895052,12996.767344529995,66.02419545000157,53486.066004960005 2024-09-21,05:04:14.000,265,10993582,12685,0,1726895053,12996.767344529995,66.01009719000285,53486.03106936 2024-09-21,05:04:15.000,265,10993646,13125,0,1726895054,12996.74039929,66.03124458000093,53486.07299208 2024-09-21,05:04:16.000,265,10993596,12765,0,1726895055,12996.767344529995,66.02419545000157,53486.03106936 2024-09-21,05:04:17.000,265,10993590,12925,0,1726895056,12996.76060822,66.02419545000157,53486.03805648001 2024-09-21,05:04:18.000,265,10993574,12685,0,1726895057,12996.76060822,66.03829371000029,53486.017095120005 2024-09-21,05:04:19.000,265,10993659,13285,0,1726895058,12996.787553459995,66.01714632000221,53486.07299208 2024-09-21,05:04:20.000,265,10993648,13085,0,1726895059,12996.77408083999,66.02419545000157,53486.01010800001 2024-09-21,05:04:21.000,265,10993594,13125,0,1726895060,12996.78081715,66.03124458000093,53485.98914664001 2024-09-21,05:04:22.000,265,10993581,12965,0,1726895061,12996.747135599995,66.04534283999965,53485.9751724 2024-09-21,05:04:23.000,265,10993655,12645,0,1726895062,12996.79428976999,66.02419545000157,53486.03106936 2024-09-21,05:04:24.000,265,10993613,12925,0,1726895063,12996.787553459995,66.05239196999901,53486.03106936 2024-09-21,05:04:25.000,265,10993627,13125,0,1726895064,12996.82123501,66.0030480600035,53485.96119816001 2024-09-21,05:04:26.000,265,10993608,12885,0,1726895065,12996.827971319995,66.01714632000221,53485.9751724 2024-09-21,05:04:27.000,265,10993634,12885,0,1726895066,12996.848180249995,66.01714632000221,53486.00312088 2024-09-21,05:04:28.000,265,10993635,12845,0,1726895067,12996.84144394,66.0030480600035,53485.94023680001 2024-09-21,05:04:29.000,265,10993654,12965,0,1726895068,12996.89533441999,66.04534283999965,53485.91927544001 2024-09-21,05:04:30.000,265,10993600,12645,0,1726895069,12996.90207073,66.01714632000221,53485.91927544001 2024-09-21,05:04:31.000,265,10993593,12925,0,1726895070,12996.92227966,66.0030480600035,53485.9053012 2024-09-21,05:04:32.000,265,10993615,12765,0,1726895071,12996.955961209991,65.99599893000413,53485.91228832001 2024-09-21,05:04:33.000,265,10993644,12765,0,1726895072,12996.949224899996,65.97485153999878,53485.91927544001 2024-09-21,05:04:34.000,265,10993609,12925,0,1726895073,12997.009851689996,65.98190066999814,53485.96119816001 2024-09-21,05:04:35.000,265,10993638,12925,0,1726895074,12997.023324310001,65.96075328000006,53485.92626256 2024-09-21,05:04:36.000,265,10993615,12845,0,1726895075,12997.003115380001,65.98894980000478,53485.94023680001 2024-09-21,05:04:37.000,265,10993555,12925,0,1726895076,12997.016587999991,65.96780240999942,53485.92626256 2024-09-21,05:04:38.000,265,10993601,13125,0,1726895077,12997.070478479996,65.96780240999942,53485.96119816001 2024-09-21,05:04:39.000,265,10993639,12845,0,1726895078,12997.083951100001,65.96075328000006,53485.95421104 2024-09-21,05:04:40.000,265,10993631,12885,0,1726895079,12997.097423719992,65.97485153999878,53485.9053012 2024-09-21,05:04:41.000,265,10993627,12885,0,1726895080,12997.117632649992,65.96075328000006,53485.94023680001 2024-09-21,05:04:42.000,265,10993665,12885,0,1726895081,12997.131105269997,65.96780240999942,53485.93324968 2024-09-21,05:04:43.000,265,10993626,13165,0,1726895082,12997.144577890002,65.94665502000134,53485.89132696001 2024-09-21,05:04:44.000,265,10993612,13045,0,1726895083,12997.151314199997,65.93255676000263,53485.91927544001 2024-09-21,05:04:45.000,265,10993615,12925,0,1726895084,12997.178259439992,65.93960589000199,53485.91228832001 2024-09-21,05:04:46.000,265,10993618,12605,0,1726895085,12997.158050509992,65.93255676000263,53485.88433984 2024-09-21,05:04:47.000,265,10993661,12965,0,1726895086,12997.184995750002,65.96075328000006,53485.91228832001 2024-09-21,05:04:48.000,265,10993683,12725,0,1726895087,12997.191732059997,65.94665502000134,53485.89132696001 2024-09-21,05:04:49.000,265,10993624,12885,0,1726895088,12997.198468369992,65.9537041500007,53485.85639136 2024-09-21,05:04:50.000,265,10993613,12925,0,1726895089,12997.245622540002,65.96780240999942,53485.85639136 2024-09-21,05:04:51.000,265,10993613,13125,0,1726895090,12997.245622540002,65.96075328000006,53485.86337848 2024-09-21,05:04:52.000,265,10993624,12845,0,1726895091,12997.218677299992,65.96075328000006,53485.849404240005 2024-09-21,05:04:53.000,265,10993628,12805,0,1726895092,12997.225413610002,65.93255676000263,53485.84241712001 2024-09-21,05:04:54.000,265,10993595,12925,0,1726895093,12997.238886229992,65.94665502000134,53485.83543 2024-09-21,05:04:55.000,265,10993600,13085,0,1726895094,12997.245622540002,65.98894980000478,53485.86337848 2024-09-21,05:04:56.000,265,10993647,12685,0,1726895095,12997.245622540002,65.99599893000413,53485.88433984 2024-09-21,05:04:57.000,265,10993630,13205,0,1726895096,12997.238886229992,65.98190066999814,53485.800494400006 2024-09-21,05:04:58.000,265,10993610,12805,0,1726895097,12997.259095159992,65.96780240999942,53485.83543 2024-09-21,05:04:59.000,265,10993642,13125,0,1726895098,12997.252358849997,65.93960589000199,53485.849404240005 2024-09-21,05:05:00.000,265,10993639,13125,0,1726895099,12997.225413610002,65.97485153999878,53485.75857168 2024-09-21,05:05:01.000,265,10993626,13085,0,1726895100,12997.259095159992,65.98894980000478,53485.77254592001 2024-09-21,05:05:02.000,265,10993613,13205,0,1726895101,12997.259095159992,66.01714632000221,53485.82145576001 2024-09-21,05:05:03.000,265,10993616,12765,0,1726895102,12997.272567779997,65.99599893000413,53485.800494400006 2024-09-21,05:05:04.000,265,10993649,13125,0,1726895103,12997.232149919997,66.01009719000285,53485.75857168 2024-09-21,05:05:05.000,265,10993611,12765,0,1726895104,12997.306249330002,65.99599893000413,53485.82844288 2024-09-21,05:05:06.000,265,10993624,13045,0,1726895105,12997.279304089992,66.01009719000285,53485.75857168 2024-09-21,05:05:07.000,265,10993604,12965,0,1726895106,12997.265831470002,66.01009719000285,53485.79350728001 2024-09-21,05:05:08.000,265,10993612,13005,0,1726895107,12997.259095159992,65.98894980000478,53485.730623200005 2024-09-21,05:05:09.000,265,10993580,12845,0,1726895108,12997.259095159992,66.03124458000093,53485.730623200005 2024-09-21,05:05:10.000,265,10993618,13045,0,1726895109,12997.279304089992,66.01714632000221,53485.72363608001 2024-09-21,05:05:11.000,265,10993635,13165,0,1726895110,12997.259095159992,66.01009719000285,53485.75857168 2024-09-21,05:05:12.000,265,10993607,12845,0,1726895111,12997.259095159992,65.99599893000413,53485.72363608001 2024-09-21,05:05:13.000,265,10993595,13085,0,1726895112,12997.252358849997,66.01009719000285,53485.75158456001 2024-09-21,05:05:14.000,265,10993658,13125,0,1726895113,12997.252358849997,65.96780240999942,53485.67472624001 2024-09-21,05:05:15.000,265,10993635,12725,0,1726895114,12997.286040400002,66.0030480600035,53485.6956876 2024-09-21,05:05:16.000,265,10993632,13245,0,1726895115,12997.292776709997,65.98190066999814,53485.70966184 2024-09-21,05:05:17.000,265,10993573,12765,0,1726895116,12997.245622540002,65.98894980000478,53485.63979064 2024-09-21,05:05:18.000,265,10993621,12965,0,1726895117,12997.252358849997,65.97485153999878,53485.66773912 2024-09-21,05:05:19.000,265,10993620,13205,0,1726895118,12997.225413610002,66.0030480600035,53485.70966184 2024-09-21,05:05:20.000,265,10993632,13285,0,1726895119,12997.198468369992,66.0030480600035,53485.632803520006 2024-09-21,05:05:21.000,265,10993646,12685,0,1726895120,12997.211940989997,66.01714632000221,53485.66773912 2024-09-21,05:05:22.000,265,10993626,12765,0,1726895121,12997.198468369992,66.0030480600035,53485.681713360005 2024-09-21,05:05:23.000,265,10993610,12965,0,1726895122,12997.171523129997,65.98190066999814,53485.64677776 2024-09-21,05:05:24.000,265,10993629,12845,0,1726895123,12997.171523129997,65.97485153999878,53485.611842160004 2024-09-21,05:05:25.000,265,10993620,12765,0,1726895124,12997.131105269997,65.97485153999878,53485.56991944 2024-09-21,05:05:26.000,265,10993631,12845,0,1726895125,12997.137841579992,65.98190066999814,53485.58389368001 2024-09-21,05:05:27.000,265,10993605,12765,0,1726895126,12997.124368960001,66.01714632000221,53485.64677776 2024-09-21,05:05:28.000,265,10993677,12845,0,1726895127,12997.124368960001,65.97485153999878,53485.60485504001 2024-09-21,05:05:29.000,265,10993649,12645,0,1726895128,12997.131105269997,66.01009719000285,53485.56991944 2024-09-21,05:05:30.000,265,10993666,12925,0,1726895129,12997.137841579992,65.97485153999878,53485.62581640001 2024-09-21,05:05:31.000,265,10993608,13285,0,1726895130,12997.158050509992,65.98894980000478,53485.58389368001 2024-09-21,05:05:32.000,265,10993626,12805,0,1726895131,12997.124368960001,65.99599893000413,53485.52799672 2024-09-21,05:05:33.000,265,10993628,12965,0,1726895132,12997.117632649992,65.98190066999814,53485.562932320005 2024-09-21,05:05:34.000,265,10993605,13085,0,1726895133,12997.158050509992,66.0030480600035,53485.54895808 2024-09-21,05:05:35.000,265,10993609,13365,0,1726895134,12997.144577890002,65.98894980000478,53485.5210096 2024-09-21,05:05:36.000,265,10993626,12925,0,1726895135,12997.151314199997,65.96780240999942,53485.49306112 2024-09-21,05:05:37.000,265,10993631,12965,0,1726895136,12997.171523129997,66.0030480600035,53485.52799672 2024-09-21,05:05:38.000,265,10993657,12925,0,1726895137,12997.117632649992,65.99599893000413,53485.45812552001 2024-09-21,05:05:39.000,265,10993632,13045,0,1726895138,12997.131105269997,66.01009719000285,53485.48607400001 2024-09-21,05:05:40.000,265,10993624,13085,0,1726895139,12997.124368960001,66.02419545000157,53485.49306112 2024-09-21,05:05:41.000,265,10993638,12765,0,1726895140,12997.104160030001,66.06649022999773,53485.48607400001 2024-09-21,05:05:42.000,265,10993604,12765,0,1726895141,12997.097423719992,66.05239196999901,53485.465112640006 2024-09-21,05:05:43.000,265,10993596,12845,0,1726895142,12997.144577890002,66.06649022999773,53485.5210096 2024-09-21,05:05:44.000,265,10993636,12925,0,1726895143,12997.110896339997,66.06649022999773,53485.444151280004 2024-09-21,05:05:45.000,265,10993624,12845,0,1726895144,12997.110896339997,66.08058849000372,53485.49306112 2024-09-21,05:05:46.000,265,10993599,13285,0,1726895145,12997.137841579992,66.12288326999987,53485.47209976 2024-09-21,05:05:47.000,265,10993622,13005,0,1726895146,12997.097423719992,66.11583414000052,53485.395241440005 2024-09-21,05:05:48.000,265,10993627,12725,0,1726895147,12997.124368960001,66.10878501000116,53485.45812552001 2024-09-21,05:05:49.000,265,10993645,13205,0,1726895148,12997.090687409996,66.1017358800018,53485.38825432001 2024-09-21,05:05:50.000,265,10993642,12805,0,1726895149,12997.104160030001,66.11583414000052,53485.4511384 2024-09-21,05:05:51.000,265,10993627,13125,0,1726895150,12997.070478479996,66.12288326999987,53485.35331872 2024-09-21,05:05:52.000,265,10993585,12605,0,1726895151,12997.043533240001,66.12288326999987,53485.36729296001 2024-09-21,05:05:53.000,265,10993615,12885,0,1726895152,12997.050269549996,66.11583414000052,53485.395241440005 2024-09-21,05:05:54.000,265,10993591,12725,0,1726895153,12997.050269549996,66.12288326999987,53485.40222856 2024-09-21,05:05:55.000,265,10993601,12765,0,1726895154,12997.050269549996,66.11583414000052,53485.38825432001 2024-09-21,05:05:56.000,265,10993607,12885,0,1726895155,12997.083951100001,66.09468675000244,53485.38825432001 2024-09-21,05:05:57.000,265,10993634,13285,0,1726895156,12997.104160030001,66.11583414000052,53485.38825432001 2024-09-21,05:05:58.000,265,10993615,12805,0,1726895157,12997.110896339997,66.09468675000244,53485.33934448001 2024-09-21,05:05:59.000,265,10993635,13045,0,1726895158,12997.137841579992,66.11583414000052,53485.30440888 2024-09-21,05:06:00.000,265,10993557,12965,0,1726895159,12997.131105269997,66.07353936000436,53485.33235736 2024-09-21,05:06:01.000,265,10993635,13085,0,1726895160,12997.124368960001,66.04534283999965,53485.32537024 2024-09-21,05:06:02.000,265,10993619,12805,0,1726895161,12997.144577890002,66.05944109999837,53485.33934448001 2024-09-21,05:06:03.000,265,10993661,12805,0,1726895162,12997.164786820002,66.03829371000029,53485.35331872 2024-09-21,05:06:04.000,265,10993601,12605,0,1726895163,12997.110896339997,66.04534283999965,53485.346331600005 2024-09-21,05:06:05.000,265,10993599,13165,0,1726895164,12997.090687409996,65.97485153999878,53485.297421760006 2024-09-21,05:06:06.000,265,10993655,13045,0,1726895165,12997.124368960001,66.02419545000157,53485.32537024 2024-09-21,05:06:07.000,265,10993616,12805,0,1726895166,12997.063742170001,66.05239196999901,53485.30440888 2024-09-21,05:06:08.000,265,10993631,12845,0,1726895167,12997.077214789992,66.0030480600035,53485.33934448001 2024-09-21,05:06:09.000,265,10993614,13205,0,1726895168,12997.083951100001,66.03124458000093,53485.35331872 2024-09-21,05:06:10.000,265,10993588,12885,0,1726895169,12997.063742170001,66.03829371000029,53485.26947328001 2024-09-21,05:06:11.000,265,10993602,12965,0,1726895170,12997.070478479996,66.01009719000285,53485.311396 2024-09-21,05:06:12.000,265,10993640,13245,0,1726895171,12997.070478479996,65.9537041500007,53485.30440888 2024-09-21,05:06:13.000,265,10993626,12925,0,1726895172,12997.050269549996,65.97485153999878,53485.276460400004 2024-09-21,05:06:14.000,265,10993590,13045,0,1726895173,12997.057005859991,65.98190066999814,53485.311396 2024-09-21,05:06:15.000,265,10993566,12605,0,1726895174,12997.043533240001,66.01714632000221,53485.311396 2024-09-21,05:06:16.000,265,10993650,13085,0,1726895175,12997.009851689996,66.0030480600035,53485.28344752 2024-09-21,05:06:17.000,265,10993629,13045,0,1726895176,12997.023324310001,66.01009719000285,53485.29043464001 2024-09-21,05:06:18.000,265,10993599,12925,0,1726895177,12996.996379069991,66.0030480600035,53485.297421760006 2024-09-21,05:06:19.000,265,10993645,13045,0,1726895178,12996.996379069991,66.01009719000285,53485.30440888 2024-09-21,05:06:20.000,265,10993619,12845,0,1726895179,12996.96269752,66.01009719000285,53485.2065892 2024-09-21,05:06:21.000,265,10993598,12965,0,1726895180,12996.94248859,65.98894980000478,53485.26248616 2024-09-21,05:06:22.000,265,10993650,12965,0,1726895181,12996.935752279991,66.01714632000221,53485.22056344001 2024-09-21,05:06:23.000,265,10993600,12965,0,1726895182,12996.908807039996,66.02419545000157,53485.26947328001 2024-09-21,05:06:24.000,265,10993596,12885,0,1726895183,12996.89533441999,66.03829371000029,53485.26248616 2024-09-21,05:06:25.000,265,10993565,13005,0,1726895184,12996.94248859,66.06649022999773,53485.22056344001 2024-09-21,05:06:26.000,265,10993639,13005,0,1726895185,12996.915543349991,66.03829371000029,53485.24152480001 2024-09-21,05:06:27.000,265,10993588,12925,0,1726895186,12996.935752279991,66.03829371000029,53485.22056344001 2024-09-21,05:06:28.000,265,10993616,13005,0,1726895187,12996.935752279991,66.06649022999773,53485.24152480001 2024-09-21,05:06:29.000,265,10993600,13125,0,1726895188,12996.92227966,66.08763762000308,53485.24152480001 2024-09-21,05:06:30.000,265,10993613,12765,0,1726895189,12996.888598109996,66.06649022999773,53485.26248616 2024-09-21,05:06:31.000,265,10993622,12805,0,1726895190,12996.92227966,66.08058849000372,53485.25549904 2024-09-21,05:06:32.000,265,10993621,12845,0,1726895191,12996.908807039996,66.08058849000372,53485.22056344001 2024-09-21,05:06:33.000,265,10993624,12925,0,1726895192,12996.94248859,66.04534283999965,53485.19960208001 2024-09-21,05:06:34.000,265,10993577,12645,0,1726895193,12996.92227966,66.08058849000372,53485.19261496 2024-09-21,05:06:35.000,265,10993614,13285,0,1726895194,12996.949224899996,66.05944109999837,53485.2065892 2024-09-21,05:06:36.000,265,10993658,13085,0,1726895195,12996.955961209991,66.07353936000436,53485.24152480001 2024-09-21,05:06:37.000,265,10993667,13005,0,1726895196,12996.976170139991,66.11583414000052,53485.22056344001 2024-09-21,05:06:38.000,265,10993602,12845,0,1726895197,12996.969433829996,66.1017358800018,53485.22056344001 2024-09-21,05:06:39.000,265,10993661,12765,0,1726895198,12996.92227966,66.1017358800018,53485.227550560005 2024-09-21,05:06:40.000,265,10993615,13285,0,1726895199,12996.989642759996,66.11583414000052,53485.178640720005 2024-09-21,05:06:41.000,265,10993617,13165,0,1726895200,12996.969433829996,66.14403065999795,53485.2065892 2024-09-21,05:06:42.000,265,10993682,12805,0,1726895201,12996.976170139991,66.15107979000459,53485.22056344001 2024-09-21,05:06:43.000,265,10993602,13205,0,1726895202,12996.969433829996,66.14403065999795,53485.21357632 2024-09-21,05:06:44.000,265,10993620,12925,0,1726895203,12996.976170139991,66.15107979000459,53485.14370512 2024-09-21,05:06:45.000,265,10993601,12725,0,1726895204,12996.989642759996,66.15812892000395,53485.19960208001 2024-09-21,05:06:46.000,265,10993619,12925,0,1726895205,12996.98290645,66.1369815299986,53485.18562784 2024-09-21,05:06:47.000,265,10993642,12925,0,1726895206,12996.949224899996,66.11583414000052,53485.16466648 2024-09-21,05:06:48.000,265,10993658,12885,0,1726895207,12997.009851689996,66.15107979000459,53485.17165360001 2024-09-21,05:06:49.000,265,10993602,13005,0,1726895208,12997.030060619996,66.1369815299986,53485.227550560005 2024-09-21,05:06:50.000,265,10993579,13005,0,1726895209,12996.989642759996,66.09468675000244,53485.21357632 2024-09-21,05:06:51.000,265,10993663,12885,0,1726895210,12996.976170139991,66.11583414000052,53485.22056344001 2024-09-21,05:06:52.000,265,10993619,12765,0,1726895211,12996.996379069991,66.14403065999795,53485.21357632 2024-09-21,05:06:53.000,265,10993661,12685,0,1726895212,12997.016587999991,66.11583414000052,53485.17165360001 2024-09-21,05:06:54.000,265,10993654,12765,0,1726895213,12997.036796929991,66.1017358800018,53485.19261496 2024-09-21,05:06:55.000,265,10993616,13045,0,1726895214,12997.003115380001,66.12993239999923,53485.22056344001 2024-09-21,05:06:56.000,265,10993632,12925,0,1726895215,12997.043533240001,66.14403065999795,53485.21357632 2024-09-21,05:06:57.000,265,10993605,12965,0,1726895216,12997.023324310001,66.15812892000395,53485.21357632 2024-09-21,05:06:58.000,265,10993620,12725,0,1726895217,12997.023324310001,66.15107979000459,53485.23453768 2024-09-21,05:06:59.000,265,10993631,12885,0,1726895218,12997.050269549996,66.15107979000459,53485.2065892 2024-09-21,05:07:00.000,265,10993652,12925,0,1726895219,12997.030060619996,66.15812892000395,53485.23453768 2024-09-21,05:07:01.000,265,10993604,12965,0,1726895220,12997.077214789992,66.11583414000052,53485.25549904 2024-09-21,05:07:02.000,265,10993634,12965,0,1726895221,12997.036796929991,66.1369815299986,53485.24851192001 2024-09-21,05:07:03.000,265,10993649,12805,0,1726895222,12997.057005859991,66.11583414000052,53485.26248616 2024-09-21,05:07:04.000,265,10993644,13125,0,1726895223,12997.083951100001,66.12288326999987,53485.24152480001 2024-09-21,05:07:05.000,265,10993614,13125,0,1726895224,12997.050269549996,66.1369815299986,53485.276460400004 2024-09-21,05:07:06.000,265,10993651,13205,0,1726895225,12997.030060619996,66.1369815299986,53485.276460400004 2024-09-21,05:07:07.000,265,10993623,13045,0,1726895226,12997.070478479996,66.17927631000202,53485.25549904 2024-09-21,05:07:08.000,265,10993641,13245,0,1726895227,12997.077214789992,66.18632544000138,53485.25549904 2024-09-21,05:07:09.000,265,10993670,13005,0,1726895228,12997.057005859991,66.22157108999818,53485.25549904 2024-09-21,05:07:10.000,265,10993634,12685,0,1726895229,12997.050269549996,66.25681674000225,53485.25549904 2024-09-21,05:07:11.000,265,10993630,13125,0,1726895230,12997.063742170001,66.21452195999882,53485.26248616 2024-09-21,05:07:12.000,265,10993641,13045,0,1726895231,12997.070478479996,66.22157108999818,53485.2065892 2024-09-21,05:07:13.000,265,10993601,12885,0,1726895232,12997.063742170001,66.22862022000481,53485.28344752 2024-09-21,05:07:14.000,265,10993609,12965,0,1726895233,12997.097423719992,66.27091500000097,53485.31838312001 2024-09-21,05:07:15.000,265,10993672,12805,0,1726895234,12997.131105269997,66.29206238999905,53485.22056344001 2024-09-21,05:07:16.000,265,10993590,13085,0,1726895235,12997.097423719992,66.2991115199984,53485.24152480001 2024-09-21,05:07:17.000,265,10993589,12845,0,1726895236,12997.097423719992,66.32025891000376,53485.19960208001 2024-09-21,05:07:18.000,265,10993642,13085,0,1726895237,12997.090687409996,66.2991115199984,53485.19261496 2024-09-21,05:07:19.000,265,10993629,13085,0,1726895238,12997.137841579992,66.3484554300012,53485.19261496 2024-09-21,05:07:20.000,265,10993607,13005,0,1726895239,12997.151314199997,66.36960281999927,53485.24152480001 2024-09-21,05:07:21.000,265,10993724,13005,0,1726895240,12997.117632649992,66.38370107999799,53485.23453768 2024-09-21,05:07:22.000,265,10993641,12965,0,1726895241,12997.164786820002,66.35550456000055,53485.19261496 2024-09-21,05:07:23.000,265,10993604,12885,0,1726895242,12997.178259439992,66.36960281999927,53485.24152480001 2024-09-21,05:07:24.000,265,10993695,12725,0,1726895243,12997.178259439992,66.4118976000027,53485.227550560005 2024-09-21,05:07:25.000,265,10993601,12885,0,1726895244,12997.218677299992,66.39075021000463,53485.227550560005 2024-09-21,05:07:26.000,265,10993644,12765,0,1726895245,12997.218677299992,66.37665194999863,53485.2065892 2024-09-21,05:07:27.000,265,10993661,13045,0,1726895246,12997.211940989997,66.35550456000055,53485.2065892 2024-09-21,05:07:28.000,265,10993643,13005,0,1726895247,12997.252358849997,66.36960281999927,53485.23453768 2024-09-21,05:07:29.000,265,10993647,12845,0,1726895248,12997.238886229992,66.36960281999927,53485.21357632 2024-09-21,05:07:30.000,265,10993595,12965,0,1726895249,12997.232149919997,66.36960281999927,53485.19960208001 2024-09-21,05:07:31.000,265,10993612,13005,0,1726895250,12997.238886229992,66.3484554300012,53485.22056344001 2024-09-21,05:07:32.000,265,10993585,12925,0,1726895251,12997.265831470002,66.36255368999991,53485.24851192001 2024-09-21,05:07:33.000,265,10993591,13125,0,1726895252,12997.252358849997,66.38370107999799,53485.25549904 2024-09-21,05:07:34.000,265,10993618,12765,0,1726895253,12997.265831470002,66.4118976000027,53485.25549904 2024-09-21,05:07:35.000,265,10993628,12845,0,1726895254,12997.279304089992,66.38370107999799,53485.23453768 2024-09-21,05:07:36.000,265,10993601,12645,0,1726895255,12997.299513019992,66.36960281999927,53485.21357632 2024-09-21,05:07:37.000,265,10993609,12965,0,1726895256,12997.259095159992,66.34140630000184,53485.227550560005 2024-09-21,05:07:38.000,265,10993624,12965,0,1726895257,12997.306249330002,66.32025891000376,53485.2065892 2024-09-21,05:07:39.000,265,10993670,13045,0,1726895258,12997.312985639997,66.36255368999991,53485.276460400004 2024-09-21,05:07:40.000,265,10993603,13005,0,1726895259,12997.279304089992,66.36960281999927,53485.25549904 2024-09-21,05:07:41.000,265,10993666,13005,0,1726895260,12997.259095159992,66.3484554300012,53485.26947328001 2024-09-21,05:07:42.000,265,10993664,12805,0,1726895261,12997.286040400002,66.3484554300012,53485.24851192001 2024-09-21,05:07:43.000,265,10993640,12685,0,1726895262,12997.252358849997,66.3484554300012,53485.30440888 2024-09-21,05:07:44.000,265,10993599,12965,0,1726895263,12997.245622540002,66.37665194999863,53485.25549904 2024-09-21,05:07:45.000,265,10993588,12965,0,1726895264,12997.218677299992,66.35550456000055,53485.23453768 2024-09-21,05:07:46.000,265,10993590,12765,0,1726895265,12997.252358849997,66.36255368999991,53485.297421760006 2024-09-21,05:07:47.000,265,10993642,12965,0,1726895266,12997.259095159992,66.33435717000248,53485.31838312001 2024-09-21,05:07:48.000,265,10993643,12685,0,1726895267,12997.265831470002,66.34140630000184,53485.276460400004 2024-09-21,05:07:49.000,265,10993574,13045,0,1726895268,12997.259095159992,66.32730804000312,53485.311396 2024-09-21,05:07:50.000,265,10993603,12885,0,1726895269,12997.238886229992,66.32025891000376,53485.311396 2024-09-21,05:07:51.000,265,10993596,12845,0,1726895270,12997.218677299992,66.34140630000184,53485.311396 2024-09-21,05:07:52.000,265,10993588,13285,0,1726895271,12997.218677299992,66.29206238999905,53485.276460400004 2024-09-21,05:07:53.000,265,10993589,13045,0,1726895272,12997.245622540002,66.2991115199984,53485.24851192001 2024-09-21,05:07:54.000,265,10993585,12965,0,1726895273,12997.225413610002,66.3132097800044,53485.28344752 2024-09-21,05:07:55.000,265,10993627,12885,0,1726895274,12997.218677299992,66.3132097800044,53485.25549904 2024-09-21,05:07:56.000,265,10993578,12925,0,1726895275,12997.225413610002,66.27091500000097,53485.28344752 2024-09-21,05:07:57.000,265,10993609,12965,0,1726895276,12997.225413610002,66.30616064999776,53485.19960208001 2024-09-21,05:07:58.000,265,10993620,12845,0,1726895277,12997.218677299992,66.25681674000225,53485.26248616 2024-09-21,05:07:59.000,265,10993611,12845,0,1726895278,12997.205204680002,66.27091500000097,53485.227550560005 2024-09-21,05:08:00.000,265,10993632,12925,0,1726895279,12997.198468369992,66.27796413000033,53485.21357632 2024-09-21,05:08:01.000,265,10993607,13165,0,1726895280,12997.178259439992,66.27091500000097,53485.23453768 2024-09-21,05:08:02.000,265,10993581,12565,0,1726895281,12997.198468369992,66.27796413000033,53485.227550560005 2024-09-21,05:08:03.000,265,10993559,12885,0,1726895282,12997.184995750002,66.27091500000097,53485.21357632 2024-09-21,05:08:04.000,265,10993547,12925,0,1726895283,12997.178259439992,66.27091500000097,53485.25549904 2024-09-21,05:08:05.000,265,10993604,13045,0,1726895284,12997.137841579992,66.26386587000161,53485.227550560005 2024-09-21,05:08:06.000,265,10993609,12605,0,1726895285,12997.151314199997,66.22862022000481,53485.15069224001 2024-09-21,05:08:07.000,265,10993596,13165,0,1726895286,12997.171523129997,66.22862022000481,53485.2065892 2024-09-21,05:08:08.000,265,10993582,12765,0,1726895287,12997.171523129997,66.27091500000097,53485.19261496 2024-09-21,05:08:09.000,265,10993640,12765,0,1726895288,12997.171523129997,66.24976761000289,53485.178640720005 2024-09-21,05:08:10.000,265,10993629,13165,0,1726895289,12997.131105269997,66.27091500000097,53485.2065892 2024-09-21,05:08:11.000,265,10993578,12885,0,1726895290,12997.137841579992,66.27796413000033,53485.15069224001 2024-09-21,05:08:12.000,265,10993625,12925,0,1726895291,12997.124368960001,66.27796413000033,53485.178640720005 2024-09-21,05:08:13.000,265,10993584,12805,0,1726895292,12997.131105269997,66.25681674000225,53485.178640720005 2024-09-21,05:08:14.000,265,10993581,12685,0,1726895293,12997.144577890002,66.26386587000161,53485.18562784 2024-09-21,05:08:15.000,265,10993613,12885,0,1726895294,12997.090687409996,66.28501325999969,53485.18562784 2024-09-21,05:08:16.000,265,10993636,12885,0,1726895295,12997.104160030001,66.27796413000033,53485.15069224001 2024-09-21,05:08:17.000,265,10993599,12685,0,1726895296,12997.124368960001,66.29206238999905,53485.2065892 2024-09-21,05:08:18.000,265,10993617,12925,0,1726895297,12997.151314199997,66.27796413000033,53485.178640720005 2024-09-21,05:08:19.000,265,10993568,13085,0,1726895298,12997.110896339997,66.25681674000225,53485.18562784 2024-09-21,05:08:20.000,265,10993586,12765,0,1726895299,12997.137841579992,66.24271848000353,53485.2065892 2024-09-21,05:08:21.000,265,10993584,13045,0,1726895300,12997.198468369992,66.28501325999969,53485.21357632 2024-09-21,05:08:22.000,265,10993591,13085,0,1726895301,12997.144577890002,66.25681674000225,53485.16466648 2024-09-21,05:08:23.000,265,10993637,12685,0,1726895302,12997.151314199997,66.24976761000289,53485.19960208001 2024-09-21,05:08:24.000,265,10993582,12925,0,1726895303,12997.191732059997,66.20747282999946,53485.19960208001 2024-09-21,05:08:25.000,265,10993576,13045,0,1726895304,12997.184995750002,66.22862022000481,53485.178640720005 2024-09-21,05:08:26.000,265,10993622,12925,0,1726895305,12997.171523129997,66.24976761000289,53485.19261496 2024-09-21,05:08:27.000,265,10993649,13045,0,1726895306,12997.211940989997,66.26386587000161,53485.14370512 2024-09-21,05:08:28.000,265,10993630,12885,0,1726895307,12997.198468369992,66.24271848000353,53485.15767936 2024-09-21,05:08:29.000,265,10993649,12725,0,1726895308,12997.225413610002,66.27091500000097,53485.22056344001 2024-09-21,05:08:30.000,265,10993679,12605,0,1726895309,12997.225413610002,66.24976761000289,53485.17165360001 2024-09-21,05:08:31.000,265,10993627,12885,0,1726895310,12997.238886229992,66.20747282999946,53485.136718 2024-09-21,05:08:32.000,265,10993590,13165,0,1726895311,12997.252358849997,66.22862022000481,53485.17165360001 2024-09-21,05:08:33.000,265,10993624,13085,0,1726895312,12997.252358849997,66.25681674000225,53485.178640720005 2024-09-21,05:08:34.000,265,10993605,13125,0,1726895313,12997.245622540002,66.24976761000289,53485.21357632 2024-09-21,05:08:35.000,265,10993621,13005,0,1726895314,12997.205204680002,66.24976761000289,53485.19960208001 2024-09-21,05:08:36.000,265,10993602,13005,0,1726895315,12997.245622540002,66.25681674000225,53485.19261496 2024-09-21,05:08:37.000,265,10993601,12965,0,1726895316,12997.218677299992,66.28501325999969,53485.15069224001 2024-09-21,05:08:38.000,265,10993587,12645,0,1726895317,12997.225413610002,66.27091500000097,53485.178640720005 2024-09-21,05:08:39.000,265,10993627,12805,0,1726895318,12997.232149919997,66.23566935000417,53485.17165360001 2024-09-21,05:08:40.000,265,10993616,12925,0,1726895319,12997.205204680002,66.23566935000417,53485.17165360001 2024-09-21,05:08:41.000,265,10993590,12965,0,1726895320,12997.191732059997,66.25681674000225,53485.178640720005 2024-09-21,05:08:42.000,265,10993622,12965,0,1726895321,12997.211940989997,66.26386587000161,53485.17165360001 2024-09-21,05:08:43.000,265,10993689,12925,0,1726895322,12997.211940989997,66.23566935000417,53485.18562784 2024-09-21,05:08:44.000,265,10993612,12965,0,1726895323,12997.178259439992,66.21452195999882,53485.2065892 2024-09-21,05:08:45.000,265,10993604,12925,0,1726895324,12997.198468369992,66.21452195999882,53485.14370512 2024-09-21,05:08:46.000,265,10993628,13045,0,1726895325,12997.218677299992,66.25681674000225,53485.12274376001 2024-09-21,05:08:47.000,265,10993633,12925,0,1726895326,12997.198468369992,66.28501325999969,53485.18562784 2024-09-21,05:08:48.000,265,10993643,13165,0,1726895327,12997.191732059997,66.22862022000481,53485.178640720005 2024-09-21,05:08:49.000,265,10993608,12885,0,1726895328,12997.158050509992,66.21452195999882,53485.16466648 2024-09-21,05:08:50.000,265,10993635,12885,0,1726895329,12997.178259439992,66.21452195999882,53485.178640720005 2024-09-21,05:08:51.000,265,10993602,13125,0,1726895330,12997.151314199997,66.22157108999818,53485.21357632 2024-09-21,05:08:52.000,265,10993610,12725,0,1726895331,12997.151314199997,66.2004237000001,53485.18562784 2024-09-21,05:08:53.000,265,10993609,12885,0,1726895332,12997.131105269997,66.19337457000074,53485.129730880006 2024-09-21,05:08:54.000,265,10993582,12885,0,1726895333,12997.144577890002,66.22862022000481,53485.12274376001 2024-09-21,05:08:55.000,265,10993634,12805,0,1726895334,12997.131105269997,66.18632544000138,53485.19261496 2024-09-21,05:08:56.000,265,10993637,13005,0,1726895335,12997.117632649992,66.19337457000074,53485.108769520004 2024-09-21,05:08:57.000,265,10993643,13245,0,1726895336,12997.137841579992,66.22157108999818,53485.19261496 2024-09-21,05:08:58.000,265,10993607,12965,0,1726895337,12997.124368960001,66.22862022000481,53485.15069224001 2024-09-21,05:08:59.000,265,10993621,12885,0,1726895338,12997.104160030001,66.2004237000001,53485.16466648 2024-09-21,05:09:00.000,265,10993592,13085,0,1726895339,12997.104160030001,66.1651780500033,53485.129730880006 2024-09-21,05:09:01.000,265,10993618,13285,0,1726895340,12997.036796929991,66.20747282999946,53485.10178240001 2024-09-21,05:09:02.000,265,10993601,12845,0,1726895341,12997.057005859991,66.18632544000138,53485.15767936 2024-09-21,05:09:03.000,265,10993622,12765,0,1726895342,12997.050269549996,66.17222718000266,53485.129730880006 2024-09-21,05:09:04.000,265,10993596,12925,0,1726895343,12997.043533240001,66.19337457000074,53485.08780816 2024-09-21,05:09:05.000,265,10993576,12885,0,1726895344,12997.036796929991,66.15107979000459,53485.08780816 2024-09-21,05:09:06.000,265,10993632,12965,0,1726895345,12996.996379069991,66.14403065999795,53485.11575664 2024-09-21,05:09:07.000,265,10993633,12885,0,1726895346,12996.976170139991,66.17222718000266,53485.11575664 2024-09-21,05:09:08.000,265,10993611,13045,0,1726895347,12997.016587999991,66.15812892000395,53485.10178240001 2024-09-21,05:09:09.000,265,10993652,12965,0,1726895348,12996.989642759996,66.14403065999795,53485.059859680005 2024-09-21,05:09:10.000,265,10993597,12805,0,1726895349,12996.996379069991,66.14403065999795,53485.02492408 2024-09-21,05:09:11.000,265,10993630,13045,0,1726895350,12997.009851689996,66.15107979000459,53485.08082104001 2024-09-21,05:09:12.000,265,10993630,12725,0,1726895351,12996.976170139991,66.11583414000052,53485.0668468 2024-09-21,05:09:13.000,265,10993619,13005,0,1726895352,12996.96269752,66.1017358800018,53485.059859680005 2024-09-21,05:09:14.000,265,10993642,12965,0,1726895353,12996.989642759996,66.15107979000459,53485.01793696 2024-09-21,05:09:15.000,265,10993604,12805,0,1726895354,12996.98290645,66.1651780500033,53485.05287256001 2024-09-21,05:09:16.000,265,10993600,12965,0,1726895355,12997.009851689996,66.1017358800018,53485.09479528 2024-09-21,05:09:17.000,265,10993645,13045,0,1726895356,12996.949224899996,66.11583414000052,53485.0668468 2024-09-21,05:09:18.000,265,10993604,12845,0,1726895357,12996.96269752,66.14403065999795,53485.059859680005 2024-09-21,05:09:19.000,265,10993677,12925,0,1726895358,12996.969433829996,66.10878501000116,53485.0668468 2024-09-21,05:09:20.000,265,10993586,12925,0,1726895359,12996.98290645,66.12993239999923,53485.059859680005 2024-09-21,05:09:21.000,265,10993594,12965,0,1726895360,12996.929015969996,66.15107979000459,53485.03191120001 2024-09-21,05:09:22.000,265,10993592,12605,0,1726895361,12996.955961209991,66.12993239999923,53484.98998848 2024-09-21,05:09:23.000,265,10993629,12965,0,1726895362,12996.949224899996,66.1017358800018,53485.04588544 2024-09-21,05:09:24.000,265,10993649,12845,0,1726895363,12996.96269752,66.15812892000395,53485.09479528 2024-09-21,05:09:25.000,265,10993672,12965,0,1726895364,12996.955961209991,66.12993239999923,53485.03889832 2024-09-21,05:09:26.000,265,10993653,12965,0,1726895365,12996.969433829996,66.11583414000052,53485.059859680005 2024-09-21,05:09:27.000,265,10993617,12765,0,1726895366,12996.969433829996,66.12288326999987,53485.04588544 2024-09-21,05:09:28.000,265,10993645,12925,0,1726895367,12996.969433829996,66.08763762000308,53485.04588544 2024-09-21,05:09:29.000,265,10993614,12925,0,1726895368,12996.976170139991,66.12288326999987,53484.97601424 2024-09-21,05:09:30.000,265,10993587,12925,0,1726895369,12996.949224899996,66.09468675000244,53484.962040000006 2024-09-21,05:09:31.000,265,10993643,12965,0,1726895370,12996.955961209991,66.12288326999987,53484.98300136001 2024-09-21,05:09:32.000,265,10993633,13045,0,1726895371,12996.949224899996,66.08763762000308,53484.97601424 2024-09-21,05:09:33.000,265,10993619,13085,0,1726895372,12996.94248859,66.10878501000116,53484.98300136001 2024-09-21,05:09:34.000,265,10993608,12845,0,1726895373,12996.955961209991,66.09468675000244,53484.9271044 2024-09-21,05:09:35.000,265,10993610,12885,0,1726895374,12996.98290645,66.08058849000372,53484.93409152001 2024-09-21,05:09:36.000,265,10993605,12885,0,1726895375,12996.969433829996,66.03829371000029,53484.93409152001 2024-09-21,05:09:37.000,265,10993578,12965,0,1726895376,12996.969433829996,66.04534283999965,53484.95505288001 2024-09-21,05:09:38.000,265,10993623,13045,0,1726895377,12996.949224899996,66.01714632000221,53484.95505288001 2024-09-21,05:09:39.000,265,10993652,12645,0,1726895378,12996.949224899996,66.02419545000157,53484.93409152001 2024-09-21,05:09:40.000,265,10993637,12925,0,1726895379,12996.935752279991,66.04534283999965,53484.96902712 2024-09-21,05:09:41.000,265,10993631,13125,0,1726895380,12996.949224899996,66.05944109999837,53484.91313016001 2024-09-21,05:09:42.000,265,10993649,13045,0,1726895381,12996.929015969996,66.02419545000157,53484.94806576 2024-09-21,05:09:43.000,265,10993679,12805,0,1726895382,12996.949224899996,66.02419545000157,53484.94806576 2024-09-21,05:09:44.000,265,10993618,12765,0,1726895383,12996.89533441999,66.0030480600035,53484.892168800005 2024-09-21,05:09:45.000,265,10993612,12645,0,1726895384,12996.929015969996,66.04534283999965,53484.90614304001 2024-09-21,05:09:46.000,265,10993625,13005,0,1726895385,12996.915543349991,66.03829371000029,53484.88518168001 2024-09-21,05:09:47.000,265,10993660,12885,0,1726895386,12996.90207073,66.03829371000029,53484.8572332 2024-09-21,05:09:48.000,265,10993640,12765,0,1726895387,12996.908807039996,66.01714632000221,53484.87120744 2024-09-21,05:09:49.000,265,10993590,12965,0,1726895388,12996.908807039996,66.04534283999965,53484.88518168001 2024-09-21,05:09:50.000,265,10993603,13125,0,1726895389,12996.8818618,66.05944109999837,53484.87819456 2024-09-21,05:09:51.000,265,10993652,13165,0,1726895390,12996.92227966,66.01009719000285,53484.90614304001 2024-09-21,05:09:52.000,265,10993635,13085,0,1726895391,12996.92227966,66.03829371000029,53484.86422032001 2024-09-21,05:09:53.000,265,10993600,12965,0,1726895392,12996.92227966,65.99599893000413,53484.87819456 2024-09-21,05:09:54.000,265,10993664,12805,0,1726895393,12996.929015969996,66.01714632000221,53484.8222976 2024-09-21,05:09:55.000,265,10993607,12925,0,1726895394,12996.949224899996,66.03124458000093,53484.87819456 2024-09-21,05:09:56.000,265,10993622,13285,0,1726895395,12996.935752279991,66.01714632000221,53484.87120744 2024-09-21,05:09:57.000,265,10993621,13245,0,1726895396,12996.96269752,66.02419545000157,53484.8222976 2024-09-21,05:09:58.000,265,10993614,12845,0,1726895397,12996.989642759996,66.02419545000157,53484.892168800005 2024-09-21,05:09:59.000,265,10993627,12685,0,1726895398,12996.996379069991,65.98190066999814,53484.843258960005 2024-09-21,05:10:00.000,265,10993676,12845,0,1726895399,12996.996379069991,65.99599893000413,53484.87120744 2024-09-21,05:10:01.000,265,10993604,12925,0,1726895400,12997.003115380001,66.01714632000221,53484.8222976 2024-09-21,05:10:02.000,265,10993629,12765,0,1726895401,12997.057005859991,65.98894980000478,53484.89915592 2024-09-21,05:10:03.000,265,10993660,13045,0,1726895402,12997.057005859991,65.98190066999814,53484.85024608 2024-09-21,05:10:04.000,265,10993640,13125,0,1726895403,12997.090687409996,65.9537041500007,53484.83627184001 2024-09-21,05:10:05.000,265,10993659,13045,0,1726895404,12997.083951100001,65.93960589000199,53484.80832336 2024-09-21,05:10:06.000,265,10993663,12885,0,1726895405,12997.097423719992,65.9537041500007,53484.83627184001 2024-09-21,05:10:07.000,265,10993617,12965,0,1726895406,12997.097423719992,65.91140937000455,53484.80133624 2024-09-21,05:10:08.000,265,10993657,12885,0,1726895407,12997.137841579992,65.8902619799992,53484.843258960005 2024-09-21,05:10:09.000,265,10993663,13165,0,1726895408,12997.191732059997,65.91140937000455,53484.88518168001 2024-09-21,05:10:10.000,265,10993626,13085,0,1726895409,12997.178259439992,65.92550763000327,53484.8222976 2024-09-21,05:10:11.000,265,10993662,12565,0,1726895410,12997.164786820002,65.91845850000391,53484.86422032001 2024-09-21,05:10:12.000,265,10993602,12885,0,1726895411,12997.158050509992,65.94665502000134,53484.87120744 2024-09-21,05:10:13.000,265,10993653,12965,0,1726895412,12997.171523129997,65.94665502000134,53484.8572332 2024-09-21,05:10:14.000,265,10993637,13005,0,1726895413,12997.164786820002,65.9537041500007,53484.81531048001 2024-09-21,05:10:15.000,265,10993634,13205,0,1726895414,12997.144577890002,65.98190066999814,53484.794349120006 2024-09-21,05:10:16.000,265,10993636,12845,0,1726895415,12997.151314199997,65.96075328000006,53484.80832336 2024-09-21,05:10:17.000,265,10993619,12965,0,1726895416,12997.144577890002,65.96075328000006,53484.81531048001 2024-09-21,05:10:18.000,265,10993656,12925,0,1726895417,12997.110896339997,65.96780240999942,53484.80133624 2024-09-21,05:10:19.000,265,10993663,13205,0,1726895418,12997.083951100001,65.98190066999814,53484.86422032001 2024-09-21,05:10:20.000,265,10993616,13005,0,1726895419,12997.063742170001,65.98894980000478,53484.8222976 2024-09-21,05:10:21.000,265,10993652,12925,0,1726895420,12997.077214789992,66.02419545000157,53484.75941352 2024-09-21,05:10:22.000,265,10993649,12845,0,1726895421,12997.063742170001,66.04534283999965,53484.76640064001 2024-09-21,05:10:23.000,265,10993627,12725,0,1726895422,12997.043533240001,66.03829371000029,53484.76640064001 2024-09-21,05:10:24.000,265,10993592,13005,0,1726895423,12997.063742170001,66.06649022999773,53484.76640064001 2024-09-21,05:10:25.000,265,10993602,12925,0,1726895424,12997.057005859991,66.05944109999837,53484.81531048001 2024-09-21,05:10:26.000,265,10993656,13005,0,1726895425,12997.036796929991,66.06649022999773,53484.80832336 2024-09-21,05:10:27.000,265,10993581,12845,0,1726895426,12997.043533240001,66.04534283999965,53484.76640064001 2024-09-21,05:10:28.000,265,10993616,12845,0,1726895427,12997.043533240001,66.03829371000029,53484.80133624 2024-09-21,05:10:29.000,265,10993564,13285,0,1726895428,12997.050269549996,66.04534283999965,53484.80133624 2024-09-21,05:10:30.000,265,10993640,12925,0,1726895429,12997.036796929991,66.04534283999965,53484.74543928001 2024-09-21,05:10:31.000,265,10993609,12765,0,1726895430,12997.036796929991,66.02419545000157,53484.773387760004 2024-09-21,05:10:32.000,265,10993568,13085,0,1726895431,12997.057005859991,66.03829371000029,53484.773387760004 2024-09-21,05:10:33.000,265,10993664,12685,0,1726895432,12997.057005859991,66.01009719000285,53484.7524264 2024-09-21,05:10:34.000,265,10993686,12765,0,1726895433,12997.097423719992,66.02419545000157,53484.76640064001 2024-09-21,05:10:35.000,265,10993608,13125,0,1726895434,12997.090687409996,66.01714632000221,53484.73146504 2024-09-21,05:10:36.000,265,10993622,13085,0,1726895435,12997.090687409996,66.03829371000029,53484.71749080001 2024-09-21,05:10:37.000,265,10993599,12805,0,1726895436,12997.083951100001,66.01714632000221,53484.75941352 2024-09-21,05:10:38.000,265,10993639,12965,0,1726895437,12997.097423719992,66.01714632000221,53484.70351656 2024-09-21,05:10:39.000,265,10993585,13005,0,1726895438,12997.104160030001,66.01009719000285,53484.78736200001 2024-09-21,05:10:40.000,265,10993637,12965,0,1726895439,12997.137841579992,65.94665502000134,53484.773387760004 2024-09-21,05:10:41.000,265,10993642,12885,0,1726895440,12997.124368960001,65.94665502000134,53484.68954232 2024-09-21,05:10:42.000,265,10993608,12805,0,1726895441,12997.110896339997,65.9537041500007,53484.71050368 2024-09-21,05:10:43.000,265,10993641,13085,0,1726895442,12997.124368960001,65.93960589000199,53484.75941352 2024-09-21,05:10:44.000,265,10993589,12605,0,1726895443,12997.158050509992,65.94665502000134,53484.75941352 2024-09-21,05:10:45.000,265,10993553,12845,0,1726895444,12997.110896339997,65.96075328000006,53484.6825552 2024-09-21,05:10:46.000,265,10993647,12645,0,1726895445,12997.144577890002,65.93960589000199,53484.71050368 2024-09-21,05:10:47.000,265,10993599,13125,0,1726895446,12997.178259439992,65.96780240999942,53484.794349120006 2024-09-21,05:10:48.000,265,10993638,13125,0,1726895447,12997.191732059997,65.94665502000134,53484.78037488 2024-09-21,05:10:49.000,265,10993652,12845,0,1726895448,12997.171523129997,65.96075328000006,53484.75941352 2024-09-21,05:10:50.000,265,10993656,13045,0,1726895449,12997.151314199997,65.96780240999942,53484.724477920005 2024-09-21,05:10:51.000,265,10993665,12925,0,1726895450,12997.164786820002,65.97485153999878,53484.724477920005 2024-09-21,05:10:52.000,265,10993653,12965,0,1726895451,12997.151314199997,65.98190066999814,53484.78037488 2024-09-21,05:10:53.000,265,10993637,12885,0,1726895452,12997.137841579992,65.97485153999878,53484.74543928001 2024-09-21,05:10:54.000,265,10993621,12965,0,1726895453,12997.131105269997,65.9537041500007,53484.73845216001 2024-09-21,05:10:55.000,265,10993565,12605,0,1726895454,12997.178259439992,65.98190066999814,53484.71050368 2024-09-21,05:10:56.000,265,10993623,12965,0,1726895455,12997.158050509992,66.0030480600035,53484.75941352 2024-09-21,05:10:57.000,265,10993644,12925,0,1726895456,12997.191732059997,66.03124458000093,53484.773387760004 2024-09-21,05:10:58.000,265,10993636,12765,0,1726895457,12997.218677299992,66.01714632000221,53484.74543928001 2024-09-21,05:10:59.000,265,10993592,12885,0,1726895458,12997.205204680002,65.98190066999814,53484.724477920005 2024-09-21,05:11:00.000,265,10993618,12805,0,1726895459,12997.238886229992,65.99599893000413,53484.73845216001 2024-09-21,05:11:01.000,265,10993616,13085,0,1726895460,12997.191732059997,65.99599893000413,53484.66858096001 2024-09-21,05:11:02.000,265,10993563,13005,0,1726895461,12997.232149919997,66.01714632000221,53484.71050368 2024-09-21,05:11:03.000,265,10993621,12765,0,1726895462,12997.225413610002,65.99599893000413,53484.78037488 2024-09-21,05:11:04.000,265,10993651,12765,0,1726895463,12997.205204680002,66.0030480600035,53484.6825552 2024-09-21,05:11:05.000,265,10993629,13125,0,1726895464,12997.218677299992,65.99599893000413,53484.71749080001 2024-09-21,05:11:06.000,265,10993604,13085,0,1726895465,12997.225413610002,65.99599893000413,53484.71749080001 2024-09-21,05:11:07.000,265,10993654,12925,0,1726895466,12997.225413610002,66.0030480600035,53484.74543928001 2024-09-21,05:11:08.000,265,10993630,13045,0,1726895467,12997.232149919997,65.97485153999878,53484.73845216001 2024-09-21,05:11:09.000,265,10993642,12605,0,1726895468,12997.265831470002,65.9537041500007,53484.74543928001 2024-09-21,05:11:10.000,265,10993637,13125,0,1726895469,12997.286040400002,65.97485153999878,53484.71749080001 2024-09-21,05:11:11.000,265,10993636,13045,0,1726895470,12997.299513019992,65.9537041500007,53484.76640064001 2024-09-21,05:11:12.000,265,10993641,12845,0,1726895471,12997.259095159992,65.91845850000391,53484.68954232 2024-09-21,05:11:13.000,265,10993608,12805,0,1726895472,12997.265831470002,65.91140937000455,53484.7524264 2024-09-21,05:11:14.000,265,10993630,13165,0,1726895473,12997.312985639997,65.91140937000455,53484.69652944001 2024-09-21,05:11:15.000,265,10993610,12885,0,1726895474,12997.292776709997,65.87616372000048,53484.70351656 2024-09-21,05:11:16.000,265,10993669,12725,0,1726895475,12997.306249330002,65.88321284999984,53484.73845216001 2024-09-21,05:11:17.000,265,10993608,12885,0,1726895476,12997.346667190002,65.8550163300024,53484.73146504 2024-09-21,05:11:18.000,265,10993617,13285,0,1726895477,12997.366876120002,65.79862329000025,53484.71749080001 2024-09-21,05:11:19.000,265,10993628,12925,0,1726895478,12997.360139809993,65.84091807000368,53484.76640064001 2024-09-21,05:11:20.000,265,10993643,12965,0,1726895479,12997.380348739993,65.80567241999961,53484.78037488 2024-09-21,05:11:21.000,265,10993608,13005,0,1726895480,12997.373612429998,65.86206546000176,53484.724477920005 2024-09-21,05:11:22.000,265,10993640,13005,0,1726895481,12997.414030289998,65.81272154999897,53484.71050368 2024-09-21,05:11:23.000,265,10993638,13125,0,1726895482,12997.400557669993,65.79862329000025,53484.724477920005 2024-09-21,05:11:24.000,265,10993598,13005,0,1726895483,12997.380348739993,65.79862329000025,53484.7524264 2024-09-21,05:11:25.000,265,10993614,12765,0,1726895484,12997.414030289998,65.79862329000025,53484.73845216001 2024-09-21,05:11:26.000,265,10993627,12805,0,1726895485,12997.427502909988,65.79157416000089,53484.75941352 2024-09-21,05:11:27.000,265,10993612,13005,0,1726895486,12997.461184459993,65.80567241999961,53484.75941352 2024-09-21,05:11:28.000,265,10993634,12925,0,1726895487,12997.447711839988,65.81272154999897,53484.74543928001 2024-09-21,05:11:29.000,265,10993673,13045,0,1726895488,12997.434239219998,65.79862329000025,53484.75941352 2024-09-21,05:11:30.000,265,10993625,12965,0,1726895489,12997.454448149998,65.80567241999961,53484.7524264 2024-09-21,05:11:31.000,265,10993619,13085,0,1726895490,12997.454448149998,65.81977067999833,53484.724477920005 2024-09-21,05:11:32.000,265,10993629,12765,0,1726895491,12997.420766599993,65.80567241999961,53484.68954232 2024-09-21,05:11:33.000,265,10993621,13245,0,1726895492,12997.420766599993,65.83386894000432,53484.71749080001 2024-09-21,05:11:34.000,265,10993653,13165,0,1726895493,12997.481393389993,65.82681980999769,53484.73146504 2024-09-21,05:11:35.000,265,10993580,12725,0,1726895494,12997.434239219998,65.84796720000304,53484.724477920005 2024-09-21,05:11:36.000,265,10993602,12645,0,1726895495,12997.420766599993,65.81977067999833,53484.71050368 2024-09-21,05:11:37.000,265,10993620,13285,0,1726895496,12997.414030289998,65.84796720000304,53484.73146504 2024-09-21,05:11:38.000,265,10993660,13085,0,1726895497,12997.393821359998,65.86206546000176,53484.71050368 2024-09-21,05:11:39.000,265,10993614,12925,0,1726895498,12997.407293980003,65.8550163300024,53484.73146504 2024-09-21,05:11:40.000,265,10993605,12965,0,1726895499,12997.400557669993,65.90436023999791,53484.675568080005 2024-09-21,05:11:41.000,265,10993617,12885,0,1726895500,12997.407293980003,65.86206546000176,53484.66159384 2024-09-21,05:11:42.000,265,10993675,12605,0,1726895501,12997.400557669993,65.83386894000432,53484.64063248 2024-09-21,05:11:43.000,265,10993680,13125,0,1726895502,12997.420766599993,65.84091807000368,53484.68954232 2024-09-21,05:11:44.000,265,10993645,13005,0,1726895503,12997.427502909988,65.86206546000176,53484.73146504 2024-09-21,05:11:45.000,265,10993573,12965,0,1726895504,12997.440975529993,65.81977067999833,53484.6825552 2024-09-21,05:11:46.000,265,10993693,12645,0,1726895505,12997.440975529993,65.80567241999961,53484.70351656 2024-09-21,05:11:47.000,265,10993687,13085,0,1726895506,12997.467920769988,65.80567241999961,53484.68954232 2024-09-21,05:11:48.000,265,10993608,12765,0,1726895507,12997.488129699988,65.77042677000281,53484.71050368 2024-09-21,05:11:49.000,265,10993659,13205,0,1726895508,12997.488129699988,65.79862329000025,53484.71050368 2024-09-21,05:11:50.000,265,10993627,12885,0,1726895509,12997.454448149998,65.77747590000217,53484.64761960001 2024-09-21,05:11:51.000,265,10993677,12885,0,1726895510,12997.515074939998,65.76337764000345,53484.724477920005 2024-09-21,05:11:52.000,265,10993657,12885,0,1726895511,12997.515074939998,65.72813198999938,53484.68954232 2024-09-21,05:11:53.000,265,10993631,12885,0,1726895512,12997.481393389993,65.73518111999874,53484.64063248 2024-09-21,05:11:54.000,265,10993655,13085,0,1726895513,12997.488129699988,65.74927938000474,53484.66858096001 2024-09-21,05:11:55.000,265,10993613,13125,0,1726895514,12997.501602319993,65.76337764000345,53484.6825552 2024-09-21,05:11:56.000,265,10993657,12805,0,1726895515,12997.535283869998,65.76337764000345,53484.675568080005 2024-09-21,05:11:57.000,265,10993633,12845,0,1726895516,12997.508338629988,65.74927938000474,53484.64761960001 2024-09-21,05:11:58.000,265,10993619,13205,0,1726895517,12997.488129699988,65.78452503000153,53484.64761960001 2024-09-21,05:11:59.000,265,10993656,12845,0,1726895518,12997.501602319993,65.7563285100041,53484.68954232 2024-09-21,05:12:00.000,265,10993597,12765,0,1726895519,12997.488129699988,65.77747590000217,53484.66159384 2024-09-21,05:12:01.000,265,10993700,12965,0,1726895520,12997.521811249993,65.76337764000345,53484.66858096001 2024-09-21,05:12:02.000,265,10993649,13045,0,1726895521,12997.501602319993,65.78452503000153,53484.73146504 2024-09-21,05:12:03.000,265,10993644,13205,0,1726895522,12997.447711839988,65.77747590000217,53484.65460672 2024-09-21,05:12:04.000,265,10993653,13045,0,1726895523,12997.474657079998,65.79157416000089,53484.6825552 2024-09-21,05:12:05.000,265,10993622,12925,0,1726895524,12997.420766599993,65.80567241999961,53484.66858096001 2024-09-21,05:12:06.000,265,10993639,13125,0,1726895525,12997.440975529993,65.77042677000281,53484.68954232 2024-09-21,05:12:07.000,265,10993670,12765,0,1726895526,12997.420766599993,65.78452503000153,53484.71050368 2024-09-21,05:12:08.000,265,10993662,13285,0,1726895527,12997.393821359998,65.83386894000432,53484.65460672 2024-09-21,05:12:09.000,265,10993660,13045,0,1726895528,12997.393821359998,65.82681980999769,53484.66159384 2024-09-21,05:12:10.000,265,10993646,12925,0,1726895529,12997.387085050002,65.86206546000176,53484.6825552 2024-09-21,05:12:11.000,265,10993634,12805,0,1726895530,12997.373612429998,65.79862329000025,53484.65460672 2024-09-21,05:12:12.000,265,10993615,13085,0,1726895531,12997.353403499998,65.84091807000368,53484.605696880004 2024-09-21,05:12:13.000,265,10993578,12965,0,1726895532,12997.387085050002,65.81977067999833,53484.66858096001 2024-09-21,05:12:14.000,265,10993684,12845,0,1726895533,12997.414030289998,65.79862329000025,53484.66159384 2024-09-21,05:12:15.000,265,10993639,12965,0,1726895534,12997.366876120002,65.82681980999769,53484.64063248 2024-09-21,05:12:16.000,265,10993667,12805,0,1726895535,12997.380348739993,65.81977067999833,53484.61967112001 2024-09-21,05:12:17.000,265,10993653,13085,0,1726895536,12997.440975529993,65.80567241999961,53484.63364536 2024-09-21,05:12:18.000,265,10993654,12885,0,1726895537,12997.414030289998,65.77042677000281,53484.626658240006 2024-09-21,05:12:19.000,265,10993636,12605,0,1726895538,12997.440975529993,65.7422302499981,53484.59870976001 2024-09-21,05:12:20.000,265,10993648,13005,0,1726895539,12997.427502909988,65.74927938000474,53484.64761960001 2024-09-21,05:12:21.000,265,10993626,12925,0,1726895540,12997.400557669993,65.7069846000013,53484.57076128001 2024-09-21,05:12:22.000,265,10993640,13005,0,1726895541,12997.387085050002,65.68583721000323,53484.626658240006 2024-09-21,05:12:23.000,265,10993696,13165,0,1726895542,12997.440975529993,65.68583721000323,53484.556787040005 2024-09-21,05:12:24.000,265,10993639,12605,0,1726895543,12997.427502909988,65.7069846000013,53484.59172264 2024-09-21,05:12:25.000,265,10993601,12805,0,1726895544,12997.400557669993,65.67173895000451,53484.52883856001 2024-09-21,05:12:26.000,265,10993630,13005,0,1726895545,12997.407293980003,65.65059155999916,53484.54979992001 2024-09-21,05:12:27.000,265,10993660,12965,0,1726895546,12997.420766599993,65.6435424299998,53484.54979992001 2024-09-21,05:12:28.000,265,10993644,13205,0,1726895547,12997.447711839988,65.62239504000172,53484.61967112001 2024-09-21,05:12:29.000,265,10993634,12845,0,1726895548,12997.407293980003,65.608296780003,53484.57774840001 2024-09-21,05:12:30.000,265,10993672,12965,0,1726895549,12997.407293980003,65.61534591000236,53484.5428128 2024-09-21,05:12:31.000,265,10993626,12885,0,1726895550,12997.400557669993,65.62239504000172,53484.5428128 2024-09-21,05:12:32.000,265,10993673,12765,0,1726895551,12997.400557669993,65.63649330000044,53484.52883856001 2024-09-21,05:12:33.000,265,10993619,12685,0,1726895552,12997.360139809993,65.60124765000364,53484.53582568 2024-09-21,05:12:34.000,265,10993621,12925,0,1726895553,12997.360139809993,65.608296780003,53484.507877200005 2024-09-21,05:12:35.000,265,10993634,12965,0,1726895554,12997.353403499998,65.61534591000236,53484.53582568 2024-09-21,05:12:36.000,265,10993668,12965,0,1726895555,12997.346667190002,65.62944417000108,53484.5428128 2024-09-21,05:12:37.000,265,10993634,13125,0,1726895556,12997.319721949993,65.65764068999852,53484.50089008001 2024-09-21,05:12:38.000,265,10993631,12525,0,1726895557,12997.306249330002,65.65059155999916,53484.507877200005 2024-09-21,05:12:39.000,265,10993587,13045,0,1726895558,12997.279304089992,65.6435424299998,53484.51486432 2024-09-21,05:12:40.000,265,10993642,12965,0,1726895559,12997.299513019992,65.69288634000259,53484.51486432 2024-09-21,05:12:41.000,265,10993656,13005,0,1726895560,12997.292776709997,65.69288634000259,53484.47992872001 2024-09-21,05:12:42.000,265,10993651,12965,0,1726895561,12997.279304089992,65.72108286000002,53484.48691584 2024-09-21,05:12:43.000,265,10993632,12645,0,1726895562,12997.245622540002,65.7069846000013,53484.48691584 2024-09-21,05:12:44.000,265,10993631,12645,0,1726895563,12997.245622540002,65.74927938000474,53484.389096160005 2024-09-21,05:12:45.000,265,10993651,13045,0,1726895564,12997.232149919997,65.79157416000089,53484.42403176 2024-09-21,05:12:46.000,265,10993648,12765,0,1726895565,12997.232149919997,65.77042677000281,53484.39608328 2024-09-21,05:12:47.000,265,10993648,12765,0,1726895566,12997.205204680002,65.77042677000281,53484.3681348 2024-09-21,05:12:48.000,265,10993631,12965,0,1726895567,12997.178259439992,65.77042677000281,53484.43101888001 2024-09-21,05:12:49.000,265,10993577,13045,0,1726895568,12997.211940989997,65.7422302499981,53484.37512192 2024-09-21,05:12:50.000,265,10993621,12605,0,1726895569,12997.171523129997,65.74927938000474,53484.39608328 2024-09-21,05:12:51.000,265,10993672,12765,0,1726895570,12997.184995750002,65.69288634000259,53484.39608328 2024-09-21,05:12:52.000,265,10993655,12725,0,1726895571,12997.245622540002,65.69993547000195,53484.37512192 2024-09-21,05:12:53.000,265,10993630,13005,0,1726895572,12997.252358849997,65.68583721000323,53484.36114768001 2024-09-21,05:12:54.000,265,10993660,12685,0,1726895573,12997.225413610002,65.66468981999788,53484.41704464 2024-09-21,05:12:55.000,265,10993616,12845,0,1726895574,12997.238886229992,65.63649330000044,53484.38210904001 2024-09-21,05:12:56.000,265,10993597,12725,0,1726895575,12997.306249330002,65.62944417000108,53484.42403176 2024-09-21,05:12:57.000,265,10993633,13085,0,1726895576,12997.319721949993,65.62239504000172,53484.44499312 2024-09-21,05:12:58.000,265,10993638,12845,0,1726895577,12997.326458260002,65.57305112999893,53484.37512192 2024-09-21,05:12:59.000,265,10993659,12805,0,1726895578,12997.366876120002,65.55190374000085,53484.43101888001 2024-09-21,05:13:00.000,265,10993610,12845,0,1726895579,12997.353403499998,65.53075635000278,53484.43101888001 2024-09-21,05:13:01.000,265,10993656,12845,0,1726895580,12997.339930879993,65.53780548000213,53484.438006000004 2024-09-21,05:13:02.000,265,10993635,12965,0,1726895581,12997.360139809993,65.5096089600047,53484.40307040001 2024-09-21,05:13:03.000,265,10993657,12925,0,1726895582,12997.373612429998,65.5096089600047,53484.389096160005 2024-09-21,05:13:04.000,265,10993643,13125,0,1726895583,12997.353403499998,65.51665809000406,53484.37512192 2024-09-21,05:13:05.000,265,10993663,13045,0,1726895584,12997.380348739993,65.50255982999806,53484.39608328 2024-09-21,05:13:06.000,265,10993603,12885,0,1726895585,12997.373612429998,65.45321592000255,53484.438006000004 2024-09-21,05:13:07.000,265,10993623,13005,0,1726895586,12997.373612429998,65.45321592000255,53484.48691584 2024-09-21,05:13:08.000,265,10993645,12525,0,1726895587,12997.360139809993,65.46026505000191,53484.438006000004 2024-09-21,05:13:09.000,265,10993642,12645,0,1726895588,12997.380348739993,65.4955106999987,53484.47992872001 2024-09-21,05:13:10.000,265,10993656,13285,0,1726895589,12997.380348739993,65.47436331000063,53484.46595448 2024-09-21,05:13:11.000,265,10993588,13125,0,1726895590,12997.366876120002,65.4955106999987,53484.41005752001 2024-09-21,05:13:12.000,265,10993613,12885,0,1726895591,12997.373612429998,65.50255982999806,53484.34717344 2024-09-21,05:13:13.000,265,10993657,12925,0,1726895592,12997.339930879993,65.55190374000085,53484.42403176 2024-09-21,05:13:14.000,265,10993584,12885,0,1726895593,12997.346667190002,65.55190374000085,53484.34717344 2024-09-21,05:13:15.000,265,10993639,13005,0,1726895594,12997.299513019992,65.55190374000085,53484.39608328 2024-09-21,05:13:16.000,265,10993614,12845,0,1726895595,12997.265831470002,65.58010025999829,53484.38210904001 2024-09-21,05:13:17.000,265,10993642,12885,0,1726895596,12997.245622540002,65.57305112999893,53484.39608328 2024-09-21,05:13:18.000,265,10993623,13125,0,1726895597,12997.232149919997,65.60124765000364,53484.39608328 2024-09-21,05:13:19.000,265,10993633,13125,0,1726895598,12997.191732059997,65.60124765000364,53484.3681348 2024-09-21,05:13:20.000,265,10993608,12965,0,1726895599,12997.198468369992,65.59419852000428,53484.3681348 2024-09-21,05:13:21.000,265,10993624,12925,0,1726895600,12997.178259439992,65.61534591000236,53484.2982636 2024-09-21,05:13:22.000,265,10993610,12845,0,1726895601,12997.178259439992,65.60124765000364,53484.3681348 2024-09-21,05:13:23.000,265,10993617,13045,0,1726895602,12997.137841579992,65.62944417000108,53484.30525072 2024-09-21,05:13:24.000,265,10993596,12685,0,1726895603,12997.110896339997,65.59419852000428,53484.31922496 2024-09-21,05:13:25.000,265,10993585,12925,0,1726895604,12997.124368960001,65.58010025999829,53484.33319920001 2024-09-21,05:13:26.000,265,10993611,12685,0,1726895605,12997.110896339997,65.59419852000428,53484.36114768001 2024-09-21,05:13:27.000,265,10993614,12925,0,1726895606,12997.104160030001,65.60124765000364,53484.31922496 2024-09-21,05:13:28.000,265,10993617,12645,0,1726895607,12997.083951100001,65.5448546100015,53484.21441816001 2024-09-21,05:13:29.000,265,10993653,13005,0,1726895608,12997.110896339997,65.58010025999829,53484.30525072 2024-09-21,05:13:30.000,265,10993601,12805,0,1726895609,12997.117632649992,65.55190374000085,53484.25634088 2024-09-21,05:13:31.000,265,10993646,12965,0,1726895610,12997.090687409996,65.5448546100015,53484.291276480006 2024-09-21,05:13:32.000,265,10993588,12765,0,1726895611,12997.070478479996,65.5448546100015,53484.20044392 2024-09-21,05:13:33.000,265,10993627,12925,0,1726895612,12997.063742170001,65.58714938999765,53484.23537952001 2024-09-21,05:13:34.000,265,10993610,12885,0,1726895613,12997.063742170001,65.57305112999893,53484.2283924 2024-09-21,05:13:35.000,265,10993602,12885,0,1726895614,12997.077214789992,65.58714938999765,53484.23537952001 2024-09-21,05:13:36.000,265,10993671,13045,0,1726895615,12997.057005859991,65.59419852000428,53484.17948256 2024-09-21,05:13:37.000,265,10993590,13085,0,1726895616,12997.070478479996,65.58714938999765,53484.23537952001 2024-09-21,05:13:38.000,265,10993613,13245,0,1726895617,12997.036796929991,65.58714938999765,53484.221405280005 2024-09-21,05:13:39.000,265,10993618,12965,0,1726895618,12997.043533240001,65.58010025999829,53484.221405280005 2024-09-21,05:13:40.000,265,10993649,13085,0,1726895619,12997.009851689996,65.60124765000364,53484.24236664001 2024-09-21,05:13:41.000,265,10993600,12925,0,1726895620,12996.996379069991,65.56600199999957,53484.20044392 2024-09-21,05:13:42.000,265,10993612,13045,0,1726895621,12996.976170139991,65.56600199999957,53484.18646968 2024-09-21,05:13:43.000,265,10993629,12605,0,1726895622,12996.976170139991,65.55895287000021,53484.17948256 2024-09-21,05:13:44.000,265,10993647,12925,0,1726895623,12996.996379069991,65.59419852000428,53484.20743104 2024-09-21,05:13:45.000,265,10993603,12885,0,1726895624,12996.96269752,65.57305112999893,53484.20743104 2024-09-21,05:13:46.000,265,10993635,12885,0,1726895625,12996.955961209991,65.59419852000428,53484.19345680001 2024-09-21,05:13:47.000,265,10993637,12725,0,1726895626,12996.969433829996,65.58010025999829,53484.20743104 2024-09-21,05:13:48.000,265,10993644,13125,0,1726895627,12996.976170139991,65.55895287000021,53484.21441816001 2024-09-21,05:13:49.000,265,10993643,12725,0,1726895628,12996.929015969996,65.58010025999829,53484.16550832001 2024-09-21,05:13:50.000,265,10993615,12885,0,1726895629,12996.92227966,65.61534591000236,53484.20743104 2024-09-21,05:13:51.000,265,10993672,12765,0,1726895630,12996.89533441999,65.608296780003,53484.221405280005 2024-09-21,05:13:52.000,265,10993661,12645,0,1726895631,12996.888598109996,65.65059155999916,53484.17948256 2024-09-21,05:13:53.000,265,10993625,12925,0,1726895632,12996.85491655999,65.61534591000236,53484.20743104 2024-09-21,05:13:54.000,265,10993650,12925,0,1726895633,12996.82123501,65.6435424299998,53484.1585212 2024-09-21,05:13:55.000,265,10993611,12885,0,1726895634,12996.82123501,65.59419852000428,53484.14454696001 2024-09-21,05:13:56.000,265,10993622,13045,0,1726895635,12996.767344529995,65.63649330000044,53484.08865 2024-09-21,05:13:57.000,265,10993582,12925,0,1726895636,12996.74039929,65.65059155999916,53484.14454696001 2024-09-21,05:13:58.000,265,10993635,12845,0,1726895637,12996.73366297999,65.69288634000259,53484.15153408 2024-09-21,05:13:59.000,265,10993608,12965,0,1726895638,12996.71345404999,65.65764068999852,53484.17948256 2024-09-21,05:14:00.000,265,10993698,13125,0,1726895639,12996.69324511999,65.61534591000236,53484.11659848001 2024-09-21,05:14:01.000,265,10993686,13125,0,1726895640,12996.706717739995,65.60124765000364,53484.08865 2024-09-21,05:14:02.000,265,10993623,12765,0,1726895641,12996.686508809995,65.60124765000364,53484.074675760006 2024-09-21,05:14:03.000,265,10993633,12925,0,1726895642,12996.67303618999,65.57305112999893,53484.08166288 2024-09-21,05:14:04.000,265,10993666,13125,0,1726895643,12996.686508809995,65.58010025999829,53484.10961136 2024-09-21,05:14:05.000,265,10993649,12805,0,1726895644,12996.686508809995,65.57305112999893,53484.06070152 2024-09-21,05:14:06.000,265,10993627,13005,0,1726895645,12996.666299879995,65.56600199999957,53484.09563712001 2024-09-21,05:14:07.000,265,10993650,13085,0,1726895646,12996.65282725999,65.55190374000085,53484.102624240004 2024-09-21,05:14:08.000,265,10993636,13125,0,1726895647,12996.706717739995,65.56600199999957,53484.08166288 2024-09-21,05:14:09.000,265,10993619,12845,0,1726895648,12996.71345404999,65.57305112999893,53484.08166288 2024-09-21,05:14:10.000,265,10993662,12925,0,1726895649,12996.69324511999,65.55895287000021,53484.01179168 2024-09-21,05:14:11.000,265,10993641,12925,0,1726895650,12996.73366297999,65.53780548000213,53484.074675760006 2024-09-21,05:14:12.000,265,10993664,12965,0,1726895651,12996.69998143,65.53780548000213,53484.04672728001 2024-09-21,05:14:13.000,265,10993656,12965,0,1726895652,12996.73366297999,65.5096089600047,53484.01179168 2024-09-21,05:14:14.000,265,10993652,12885,0,1726895653,12996.72019036,65.53780548000213,53484.004804560005 2024-09-21,05:14:15.000,265,10993670,12685,0,1726895654,12996.72019036,65.50255982999806,53484.06070152 2024-09-21,05:14:16.000,265,10993603,12765,0,1726895655,12996.73366297999,65.4955106999987,53484.02576592001 2024-09-21,05:14:17.000,265,10993637,13085,0,1726895656,12996.726926669995,65.53075635000278,53484.03275304 2024-09-21,05:14:18.000,265,10993607,12885,0,1726895657,12996.72019036,65.51665809000406,53483.96288184 2024-09-21,05:14:19.000,265,10993645,12845,0,1726895658,12996.6797725,65.53075635000278,53483.99083032 2024-09-21,05:14:20.000,265,10993633,13285,0,1726895659,12996.65956357,65.55190374000085,53483.9838432 2024-09-21,05:14:21.000,265,10993608,12605,0,1726895660,12996.666299879995,65.55895287000021,53483.9838432 2024-09-21,05:14:22.000,265,10993662,12765,0,1726895661,12996.61914571,65.5448546100015,53483.934933360004 2024-09-21,05:14:23.000,265,10993664,12965,0,1726895662,12996.625882019995,65.5448546100015,53483.99083032 2024-09-21,05:14:24.000,265,10993699,12925,0,1726895663,12996.61914571,65.56600199999957,53483.94192048 2024-09-21,05:14:25.000,265,10993631,12765,0,1726895664,12996.59893678,65.5448546100015,53483.96288184 2024-09-21,05:14:26.000,265,10993629,13045,0,1726895665,12996.57199153999,65.55190374000085,53483.94890760001 2024-09-21,05:14:27.000,265,10993614,12845,0,1726895666,12996.545046299994,65.58714938999765,53483.92794624001 2024-09-21,05:14:28.000,265,10993678,12645,0,1726895667,12996.585464159994,65.59419852000428,53483.99781744001 2024-09-21,05:14:29.000,265,10993632,12845,0,1726895668,12996.63935464,65.55895287000021,53483.97685608001 2024-09-21,05:14:30.000,265,10993639,12925,0,1726895669,12996.59220046999,65.55190374000085,53483.89999776001 2024-09-21,05:14:31.000,265,10993605,12965,0,1726895670,12996.585464159994,65.55895287000021,53483.92794624001 2024-09-21,05:14:32.000,265,10993659,12725,0,1726895671,12996.53830999,65.56600199999957,53483.906984880006 2024-09-21,05:14:33.000,265,10993659,12965,0,1726895672,12996.57872785,65.58714938999765,53483.92095912 2024-09-21,05:14:34.000,265,10993614,12845,0,1726895673,12996.565255229994,65.55895287000021,53483.934933360004 2024-09-21,05:14:35.000,265,10993620,13045,0,1726895674,12996.57872785,65.56600199999957,53483.913972 2024-09-21,05:14:36.000,265,10993648,12845,0,1726895675,12996.55851892,65.55895287000021,53483.92095912 2024-09-21,05:14:37.000,265,10993627,12525,0,1726895676,12996.57199153999,65.57305112999893,53483.89999776001 2024-09-21,05:14:38.000,265,10993665,12765,0,1726895677,12996.57199153999,65.5096089600047,53483.85108792 2024-09-21,05:14:39.000,265,10993610,12965,0,1726895678,12996.565255229994,65.52370722000342,53483.83012656001 2024-09-21,05:14:40.000,265,10993617,13005,0,1726895679,12996.55178260999,65.53075635000278,53483.8441008 2024-09-21,05:14:41.000,265,10993629,13005,0,1726895680,12996.53830999,65.53075635000278,53483.913972 2024-09-21,05:14:42.000,265,10993652,12885,0,1726895681,12996.545046299994,65.53780548000213,53483.886023520005 2024-09-21,05:14:43.000,265,10993675,12805,0,1726895682,12996.55178260999,65.52370722000342,53483.86506216 2024-09-21,05:14:44.000,265,10993631,13005,0,1726895683,12996.53830999,65.53780548000213,53483.906984880006 2024-09-21,05:14:45.000,265,10993597,12845,0,1726895684,12996.53157367999,65.55190374000085,53483.82313944 2024-09-21,05:14:46.000,265,10993699,12765,0,1726895685,12996.545046299994,65.53780548000213,53483.87204928 2024-09-21,05:14:47.000,265,10993684,12965,0,1726895686,12996.55178260999,65.55895287000021,53483.89999776001 2024-09-21,05:14:48.000,265,10993619,12845,0,1726895687,12996.55851892,65.52370722000342,53483.85807504001 2024-09-21,05:14:49.000,265,10993683,12925,0,1726895688,12996.524837369994,65.52370722000342,53483.89301064 2024-09-21,05:14:50.000,265,10993667,12965,0,1726895689,12996.518101059999,65.55190374000085,53483.8441008 2024-09-21,05:14:51.000,265,10993663,12845,0,1726895690,12996.518101059999,65.57305112999893,53483.85807504001 2024-09-21,05:14:52.000,265,10993672,13005,0,1726895691,12996.504628439994,65.55895287000021,53483.85807504001 2024-09-21,05:14:53.000,265,10993664,12765,0,1726895692,12996.524837369994,65.5448546100015,53483.85108792 2024-09-21,05:14:54.000,265,10993636,13085,0,1726895693,12996.524837369994,65.56600199999957,53483.837113680005 2024-09-21,05:14:55.000,265,10993609,12765,0,1726895694,12996.504628439994,65.57305112999893,53483.86506216 2024-09-21,05:14:56.000,265,10993661,12965,0,1726895695,12996.53157367999,65.58714938999765,53483.8441008 2024-09-21,05:14:57.000,265,10993647,12805,0,1726895696,12996.524837369994,65.58714938999765,53483.8441008 2024-09-21,05:14:58.000,265,10993648,13085,0,1726895697,12996.565255229994,65.62239504000172,53483.906984880006 2024-09-21,05:14:59.000,265,10993651,12765,0,1726895698,12996.53830999,65.65059155999916,53483.8441008 2024-09-21,05:15:00.000,265,10993640,12765,0,1726895699,12996.504628439994,65.65764068999852,53483.87204928 2024-09-21,05:15:01.000,265,10993640,13045,0,1726895700,12996.518101059999,65.67173895000451,53483.85807504001 2024-09-21,05:15:02.000,265,10993653,13045,0,1726895701,12996.53830999,65.68583721000323,53483.87204928 2024-09-21,05:15:03.000,265,10993672,12965,0,1726895702,12996.53157367999,65.7069846000013,53483.83012656001 2024-09-21,05:15:04.000,265,10993667,13005,0,1726895703,12996.51136474999,65.67173895000451,53483.85807504001 2024-09-21,05:15:05.000,265,10993650,13005,0,1726895704,12996.524837369994,65.7422302499981,53483.7742296 2024-09-21,05:15:06.000,265,10993637,13005,0,1726895705,12996.53830999,65.7069846000013,53483.788203840006 2024-09-21,05:15:07.000,265,10993649,13125,0,1726895706,12996.53157367999,65.73518111999874,53483.837113680005 2024-09-21,05:15:08.000,265,10993702,13045,0,1726895707,12996.57872785,65.79862329000025,53483.83012656001 2024-09-21,05:15:09.000,265,10993636,13005,0,1726895708,12996.55178260999,65.79157416000089,53483.81615232 2024-09-21,05:15:10.000,265,10993650,12965,0,1726895709,12996.585464159994,65.79157416000089,53483.8441008 2024-09-21,05:15:11.000,265,10993659,13125,0,1726895710,12996.53157367999,65.82681980999769,53483.7742296 2024-09-21,05:15:12.000,265,10993629,13165,0,1726895711,12996.57872785,65.79862329000025,53483.83012656001 2024-09-21,05:15:13.000,265,10993672,12885,0,1726895712,12996.55851892,65.87616372000048,53483.82313944 2024-09-21,05:15:14.000,265,10993658,12845,0,1726895713,12996.585464159994,65.8550163300024,53483.8441008 2024-09-21,05:15:15.000,265,10993625,12845,0,1726895714,12996.57199153999,65.90436023999791,53483.81615232 2024-09-21,05:15:16.000,265,10993644,12965,0,1726895715,12996.565255229994,65.88321284999984,53483.81615232 2024-09-21,05:15:17.000,265,10993624,13085,0,1726895716,12996.55851892,65.89731110999855,53483.85807504001 2024-09-21,05:15:18.000,265,10993631,13085,0,1726895717,12996.57199153999,65.91140937000455,53483.837113680005 2024-09-21,05:15:19.000,265,10993646,12845,0,1726895718,12996.565255229994,65.89731110999855,53483.886023520005 2024-09-21,05:15:20.000,265,10993677,12845,0,1726895719,12996.59220046999,65.91845850000391,53483.837113680005 2024-09-21,05:15:21.000,265,10993626,12645,0,1726895720,12996.59893678,65.93255676000263,53483.837113680005 2024-09-21,05:15:22.000,265,10993642,12965,0,1726895721,12996.59220046999,65.91140937000455,53483.78121672001 2024-09-21,05:15:23.000,265,10993652,12965,0,1726895722,12996.55178260999,65.94665502000134,53483.80916520001 2024-09-21,05:15:24.000,265,10993624,12925,0,1726895723,12996.57872785,65.9537041500007,53483.80916520001 2024-09-21,05:15:25.000,265,10993682,12645,0,1726895724,12996.545046299994,65.93255676000263,53483.788203840006 2024-09-21,05:15:26.000,265,10993665,12885,0,1726895725,12996.55178260999,65.97485153999878,53483.8441008 2024-09-21,05:15:27.000,265,10993674,12965,0,1726895726,12996.55178260999,65.98894980000478,53483.80916520001 2024-09-21,05:15:28.000,265,10993621,12885,0,1726895727,12996.545046299994,66.01009719000285,53483.81615232 2024-09-21,05:15:29.000,265,10993674,12925,0,1726895728,12996.55178260999,66.02419545000157,53483.80217808 2024-09-21,05:15:30.000,265,10993666,12965,0,1726895729,12996.524837369994,65.99599893000413,53483.7742296 2024-09-21,05:15:31.000,265,10993628,12965,0,1726895730,12996.53157367999,66.01714632000221,53483.85807504001 2024-09-21,05:15:32.000,265,10993640,12885,0,1726895731,12996.55178260999,66.0030480600035,53483.788203840006 2024-09-21,05:15:33.000,265,10993622,12885,0,1726895732,12996.57199153999,66.01714632000221,53483.81615232 2024-09-21,05:15:34.000,265,10993646,12965,0,1726895733,12996.545046299994,66.02419545000157,53483.7742296 2024-09-21,05:15:35.000,265,10993653,12605,0,1726895734,12996.565255229994,66.03124458000093,53483.82313944 2024-09-21,05:15:36.000,265,10993653,12445,0,1726895735,12996.585464159994,66.01714632000221,53483.79519096 2024-09-21,05:15:37.000,265,10993631,12925,0,1726895736,12996.585464159994,65.98894980000478,53483.83012656001 2024-09-21,05:15:38.000,265,10993623,12925,0,1726895737,12996.625882019995,65.96780240999942,53483.81615232 2024-09-21,05:15:39.000,265,10993604,12845,0,1726895738,12996.646090949995,66.01714632000221,53483.80217808 2024-09-21,05:15:40.000,265,10993634,12805,0,1726895739,12996.646090949995,65.98190066999814,53483.78121672001 2024-09-21,05:15:41.000,265,10993646,13045,0,1726895740,12996.63261832999,66.0030480600035,53483.76025536001 2024-09-21,05:15:42.000,265,10993616,12765,0,1726895741,12996.666299879995,65.96780240999942,53483.788203840006 2024-09-21,05:15:43.000,265,10993662,12965,0,1726895742,12996.69324511999,66.01009719000285,53483.82313944 2024-09-21,05:15:44.000,265,10993638,12805,0,1726895743,12996.69998143,65.98894980000478,53483.78121672001 2024-09-21,05:15:45.000,265,10993615,12765,0,1726895744,12996.72019036,66.01714632000221,53483.788203840006 2024-09-21,05:15:46.000,265,10993640,12765,0,1726895745,12996.72019036,65.98190066999814,53483.81615232 2024-09-21,05:15:47.000,265,10993649,12845,0,1726895746,12996.706717739995,65.98190066999814,53483.788203840006 2024-09-21,05:15:48.000,265,10993697,13005,0,1726895747,12996.75387190999,66.01009719000285,53483.767242480004 2024-09-21,05:15:49.000,265,10993642,12685,0,1726895748,12996.73366297999,66.05944109999837,53483.7742296 2024-09-21,05:15:50.000,265,10993646,12965,0,1726895749,12996.787553459995,66.01714632000221,53483.74628112 2024-09-21,05:15:51.000,265,10993668,13045,0,1726895750,12996.74039929,66.05944109999837,53483.80217808 2024-09-21,05:15:52.000,265,10993656,12965,0,1726895751,12996.73366297999,66.04534283999965,53483.81615232 2024-09-21,05:15:53.000,265,10993723,12765,0,1726895752,12996.747135599995,66.08763762000308,53483.718332640005 2024-09-21,05:15:54.000,265,10993656,12965,0,1726895753,12996.747135599995,66.07353936000436,53483.79519096 2024-09-21,05:15:55.000,265,10993646,13045,0,1726895754,12996.74039929,66.07353936000436,53483.739294000006 2024-09-21,05:15:56.000,265,10993597,12925,0,1726895755,12996.747135599995,66.06649022999773,53483.76025536001 2024-09-21,05:15:57.000,265,10993654,12765,0,1726895756,12996.75387190999,66.08763762000308,53483.718332640005 2024-09-21,05:15:58.000,265,10993712,13125,0,1726895757,12996.787553459995,66.08763762000308,53483.80916520001 2024-09-21,05:15:59.000,265,10993681,13005,0,1726895758,12996.79428976999,66.11583414000052,53483.78121672001 2024-09-21,05:16:00.000,265,10993610,12845,0,1726895759,12996.827971319995,66.12993239999923,53483.73230688001 2024-09-21,05:16:01.000,265,10993668,12845,0,1726895760,12996.807762389995,66.1017358800018,53483.767242480004 2024-09-21,05:16:02.000,265,10993657,12685,0,1726895761,12996.80102608,66.09468675000244,53483.74628112 2024-09-21,05:16:03.000,265,10993639,13005,0,1726895762,12996.807762389995,66.1369815299986,53483.767242480004 2024-09-21,05:16:04.000,265,10993656,12885,0,1726895763,12996.807762389995,66.12288326999987,53483.80217808 2024-09-21,05:16:05.000,265,10993604,12925,0,1726895764,12996.84144394,66.17927631000202,53483.788203840006 2024-09-21,05:16:06.000,265,10993667,13165,0,1726895765,12996.848180249995,66.15107979000459,53483.788203840006 2024-09-21,05:16:07.000,265,10993656,12925,0,1726895766,12996.83470762999,66.14403065999795,53483.74628112 2024-09-21,05:16:08.000,265,10993675,12885,0,1726895767,12996.868389179996,66.17222718000266,53483.79519096 2024-09-21,05:16:09.000,265,10993660,12925,0,1726895768,12996.85491655999,66.1651780500033,53483.75326824 2024-09-21,05:16:10.000,265,10993596,13045,0,1726895769,12996.868389179996,66.2004237000001,53483.7742296 2024-09-21,05:16:11.000,265,10993678,13085,0,1726895770,12996.8818618,66.2004237000001,53483.74628112 2024-09-21,05:16:12.000,265,10993621,12765,0,1726895771,12996.888598109996,66.24976761000289,53483.7742296 2024-09-21,05:16:13.000,265,10993703,12725,0,1726895772,12996.868389179996,66.20747282999946,53483.788203840006 2024-09-21,05:16:14.000,265,10993689,12925,0,1726895773,12996.8818618,66.22157108999818,53483.80916520001 2024-09-21,05:16:15.000,265,10993665,12965,0,1726895774,12996.908807039996,66.21452195999882,53483.76025536001 2024-09-21,05:16:16.000,265,10993657,12965,0,1726895775,12996.929015969996,66.24271848000353,53483.7742296 2024-09-21,05:16:17.000,265,10993671,12765,0,1726895776,12996.90207073,66.26386587000161,53483.75326824 2024-09-21,05:16:18.000,265,10993641,12965,0,1726895777,12996.915543349991,66.27091500000097,53483.73230688001 2024-09-21,05:16:19.000,265,10993639,13045,0,1726895778,12996.89533441999,66.30616064999776,53483.739294000006 2024-09-21,05:16:20.000,265,10993633,13045,0,1726895779,12996.908807039996,66.3132097800044,53483.767242480004 2024-09-21,05:16:21.000,265,10993629,13205,0,1726895780,12996.94248859,66.3132097800044,53483.74628112 2024-09-21,05:16:22.000,265,10993680,12885,0,1726895781,12996.90207073,66.35550456000055,53483.73230688001 2024-09-21,05:16:23.000,265,10993672,13045,0,1726895782,12996.89533441999,66.36255368999991,53483.74628112 2024-09-21,05:16:24.000,265,10993694,12885,0,1726895783,12996.89533441999,66.40484847000334,53483.7043584 2024-09-21,05:16:25.000,265,10993664,12965,0,1726895784,12996.8818618,66.42599586000142,53483.718332640005 2024-09-21,05:16:26.000,265,10993659,12885,0,1726895785,12996.888598109996,66.42599586000142,53483.71134552001 2024-09-21,05:16:27.000,265,10993627,12845,0,1726895786,12996.84144394,66.42599586000142,53483.7043584 2024-09-21,05:16:28.000,265,10993669,13085,0,1726895787,12996.84144394,66.45419237999886,53483.69737128 2024-09-21,05:16:29.000,265,10993688,13005,0,1726895788,12996.868389179996,66.45419237999886,53483.72531976 2024-09-21,05:16:30.000,265,10993671,13165,0,1726895789,12996.86165287,66.41894673000206,53483.718332640005 2024-09-21,05:16:31.000,265,10993698,12765,0,1726895790,12996.87512548999,66.39779934000398,53483.72531976 2024-09-21,05:16:32.000,265,10993633,12765,0,1726895791,12996.84144394,66.43304499000078,53483.67640992 2024-09-21,05:16:33.000,265,10993644,13045,0,1726895792,12996.84144394,66.44009412000014,53483.69737128 2024-09-21,05:16:34.000,265,10993634,12925,0,1726895793,12996.83470762999,66.43304499000078,53483.69737128 2024-09-21,05:16:35.000,265,10993674,12605,0,1726895794,12996.807762389995,66.41894673000206,53483.739294000006 2024-09-21,05:16:36.000,265,10993678,13005,0,1726895795,12996.84144394,66.45419237999886,53483.68339704 2024-09-21,05:16:37.000,265,10993648,12805,0,1726895796,12996.85491655999,66.4471432499995,53483.669422800005 2024-09-21,05:16:38.000,265,10993706,13045,0,1726895797,12996.848180249995,66.44009412000014,53483.669422800005 2024-09-21,05:16:39.000,265,10993653,13005,0,1726895798,12996.85491655999,66.44009412000014,53483.64846144 2024-09-21,05:16:40.000,265,10993679,12925,0,1726895799,12996.84144394,66.46124150999822,53483.59256448001 2024-09-21,05:16:41.000,265,10993648,13005,0,1726895800,12996.83470762999,66.40484847000334,53483.60653872 2024-09-21,05:16:42.000,265,10993674,12965,0,1726895801,12996.827971319995,66.45419237999886,53483.599551600004 2024-09-21,05:16:43.000,265,10993638,13125,0,1726895802,12996.848180249995,66.44009412000014,53483.66243568001 2024-09-21,05:16:44.000,265,10993639,12725,0,1726895803,12996.848180249995,66.45419237999886,53483.571603120006 2024-09-21,05:16:45.000,265,10993640,13005,0,1726895804,12996.85491655999,66.44009412000014,53483.64147432001 2024-09-21,05:16:46.000,265,10993654,12965,0,1726895805,12996.84144394,66.46829064000485,53483.64846144 2024-09-21,05:16:47.000,265,10993673,13125,0,1726895806,12996.85491655999,66.42599586000142,53483.6344872 2024-09-21,05:16:48.000,265,10993641,12965,0,1726895807,12996.827971319995,66.44009412000014,53483.66243568001 2024-09-21,05:16:49.000,265,10993685,12965,0,1726895808,12996.80102608,66.48238890000357,53483.55762888 2024-09-21,05:16:50.000,265,10993684,13005,0,1726895809,12996.84144394,66.48943803000293,53483.57859024 2024-09-21,05:16:51.000,265,10993650,12925,0,1726895810,12996.915543349991,66.48943803000293,53483.571603120006 2024-09-21,05:16:52.000,265,10993689,13085,0,1726895811,12996.868389179996,66.46829064000485,53483.62750008 2024-09-21,05:16:53.000,265,10993670,13045,0,1726895812,12996.888598109996,66.48943803000293,53483.59256448001 2024-09-21,05:16:54.000,265,10993698,13245,0,1726895813,12996.915543349991,66.46124150999822,53483.55762888 2024-09-21,05:16:55.000,265,10993638,12805,0,1726895814,12996.915543349991,66.48238890000357,53483.53666752 2024-09-21,05:16:56.000,265,10993697,13085,0,1726895815,12996.955961209991,66.47533977000421,53483.550641760005 2024-09-21,05:16:57.000,265,10993652,12805,0,1726895816,12996.935752279991,66.48943803000293,53483.550641760005 2024-09-21,05:16:58.000,265,10993703,12765,0,1726895817,12996.989642759996,66.49648716000229,53483.54365464001 2024-09-21,05:16:59.000,265,10993684,13085,0,1726895818,12996.976170139991,66.46124150999822,53483.599551600004 2024-09-21,05:17:00.000,265,10993673,12925,0,1726895819,12996.96269752,66.48238890000357,53483.55762888 2024-09-21,05:17:01.000,265,10993695,13125,0,1726895820,12996.98290645,66.51058542000101,53483.599551600004 2024-09-21,05:17:02.000,265,10993647,13045,0,1726895821,12996.969433829996,66.50353629000165,53483.550641760005 2024-09-21,05:17:03.000,265,10993664,12645,0,1726895822,12996.969433829996,66.48943803000293,53483.51570616 2024-09-21,05:17:04.000,265,10993665,12885,0,1726895823,12996.96269752,66.51763455000037,53483.54365464001 2024-09-21,05:17:05.000,265,10993625,13005,0,1726895824,12996.949224899996,66.50353629000165,53483.57859024 2024-09-21,05:17:06.000,265,10993690,13125,0,1726895825,12996.955961209991,66.48238890000357,53483.52269328001 2024-09-21,05:17:07.000,265,10993673,12765,0,1726895826,12996.935752279991,66.50353629000165,53483.53666752 2024-09-21,05:17:08.000,265,10993634,12965,0,1726895827,12996.955961209991,66.51763455000037,53483.53666752 2024-09-21,05:17:09.000,265,10993648,12925,0,1726895828,12996.929015969996,66.51058542000101,53483.54365464001 2024-09-21,05:17:10.000,265,10993672,12805,0,1726895829,12996.94248859,66.53173280999908,53483.550641760005 2024-09-21,05:17:11.000,265,10993662,13085,0,1726895830,12996.955961209991,66.53173280999908,53483.550641760005 2024-09-21,05:17:12.000,265,10993655,12885,0,1726895831,12996.935752279991,66.52468367999973,53483.53666752 2024-09-21,05:17:13.000,265,10993667,13005,0,1726895832,12996.92227966,66.53173280999908,53483.51570616 2024-09-21,05:17:14.000,265,10993645,12885,0,1726895833,12996.915543349991,66.53878193999844,53483.55762888 2024-09-21,05:17:15.000,265,10993654,12965,0,1726895834,12996.908807039996,66.53173280999908,53483.56461600001 2024-09-21,05:17:16.000,265,10993659,13245,0,1726895835,12996.888598109996,66.55288020000444,53483.55762888 2024-09-21,05:17:17.000,265,10993671,12805,0,1726895836,12996.908807039996,66.5599293300038,53483.48775768 2024-09-21,05:17:18.000,265,10993694,12845,0,1726895837,12996.935752279991,66.58107672000187,53483.48077056 2024-09-21,05:17:19.000,265,10993633,12765,0,1726895838,12996.87512548999,66.53878193999844,53483.51570616 2024-09-21,05:17:20.000,265,10993677,12685,0,1726895839,12996.87512548999,66.55288020000444,53483.48077056 2024-09-21,05:17:21.000,265,10993637,13085,0,1726895840,12996.87512548999,66.57402759000252,53483.48077056 2024-09-21,05:17:22.000,265,10993620,12765,0,1726895841,12996.868389179996,66.58107672000187,53483.452822080006 2024-09-21,05:17:23.000,265,10993665,13045,0,1726895842,12996.87512548999,66.58107672000187,53483.49474480001 2024-09-21,05:17:24.000,265,10993657,13045,0,1726895843,12996.85491655999,66.60927323999931,53483.48775768 2024-09-21,05:17:25.000,265,10993645,12845,0,1726895844,12996.908807039996,66.59517498000059,53483.50871904 2024-09-21,05:17:26.000,265,10993640,12885,0,1726895845,12996.8818618,66.61632236999867,53483.51570616 2024-09-21,05:17:27.000,265,10993674,12885,0,1726895846,12996.89533441999,66.63746976000402,53483.48775768 2024-09-21,05:17:28.000,265,10993643,12765,0,1726895847,12996.868389179996,66.60927323999931,53483.53666752 2024-09-21,05:17:29.000,265,10993622,12965,0,1726895848,12996.8818618,66.62337149999803,53483.51570616 2024-09-21,05:17:30.000,265,10993665,12925,0,1726895849,12996.85491655999,66.60222410999995,53483.501731920005 2024-09-21,05:17:31.000,265,10993642,12765,0,1726895850,12996.868389179996,66.62337149999803,53483.5296804 2024-09-21,05:17:32.000,265,10993628,13005,0,1726895851,12996.8818618,66.63042063000466,53483.48077056 2024-09-21,05:17:33.000,265,10993666,13005,0,1726895852,12996.87512548999,66.62337149999803,53483.49474480001 2024-09-21,05:17:34.000,265,10993667,12845,0,1726895853,12996.86165287,66.62337149999803,53483.50871904 2024-09-21,05:17:35.000,265,10993652,12685,0,1726895854,12996.86165287,66.60222410999995,53483.47378344001 2024-09-21,05:17:36.000,265,10993663,12965,0,1726895855,12996.8818618,66.61632236999867,53483.4598092 2024-09-21,05:17:37.000,265,10993657,12885,0,1726895856,12996.868389179996,66.62337149999803,53483.48077056 2024-09-21,05:17:38.000,265,10993618,13005,0,1726895857,12996.90207073,66.61632236999867,53483.50871904 2024-09-21,05:17:39.000,265,10993657,12725,0,1726895858,12996.90207073,66.62337149999803,53483.51570616 2024-09-21,05:17:40.000,265,10993697,13245,0,1726895859,12996.929015969996,66.61632236999867,53483.50871904 2024-09-21,05:17:41.000,265,10993664,12965,0,1726895860,12996.89533441999,66.62337149999803,53483.50871904 2024-09-21,05:17:42.000,265,10993616,12925,0,1726895861,12996.915543349991,66.64451889000338,53483.49474480001 2024-09-21,05:17:43.000,265,10993624,12805,0,1726895862,12996.929015969996,66.64451889000338,53483.46679632 2024-09-21,05:17:44.000,265,10993632,12725,0,1726895863,12996.94248859,66.63042063000466,53483.47378344001 2024-09-21,05:17:45.000,265,10993637,12645,0,1726895864,12996.92227966,66.63746976000402,53483.48077056 2024-09-21,05:17:46.000,265,10993623,12885,0,1726895865,12996.94248859,66.62337149999803,53483.54365464001 2024-09-21,05:17:47.000,265,10993650,13125,0,1726895866,12996.976170139991,66.6586171500021,53483.46679632 2024-09-21,05:17:48.000,265,10993649,13125,0,1726895867,12996.976170139991,66.63042063000466,53483.501731920005 2024-09-21,05:17:49.000,265,10993604,13045,0,1726895868,12996.949224899996,66.67976454000018,53483.48775768 2024-09-21,05:17:50.000,265,10993671,13045,0,1726895869,12996.935752279991,66.64451889000338,53483.4598092 2024-09-21,05:17:51.000,265,10993616,12805,0,1726895870,12996.949224899996,66.65156802000274,53483.501731920005 2024-09-21,05:17:52.000,265,10993683,12805,0,1726895871,12996.955961209991,66.66566628000146,53483.48775768 2024-09-21,05:17:53.000,265,10993606,13085,0,1726895872,12996.89533441999,66.65156802000274,53483.44583496001 2024-09-21,05:17:54.000,265,10993612,13125,0,1726895873,12996.94248859,66.6586171500021,53483.47378344001 2024-09-21,05:17:55.000,265,10993650,13005,0,1726895874,12996.955961209991,66.66566628000146,53483.48775768 2024-09-21,05:17:56.000,265,10993633,12965,0,1726895875,12996.929015969996,66.67271541000082,53483.44583496001 2024-09-21,05:17:57.000,265,10993604,13285,0,1726895876,12996.929015969996,66.67976454000018,53483.4598092 2024-09-21,05:17:58.000,265,10993584,12965,0,1726895877,12996.915543349991,66.67976454000018,53483.41089936 2024-09-21,05:17:59.000,265,10993626,12925,0,1726895878,12996.908807039996,66.63042063000466,53483.43884784 2024-09-21,05:18:00.000,265,10993626,12925,0,1726895879,12996.935752279991,66.67271541000082,53483.47378344001 2024-09-21,05:18:01.000,265,10993631,12765,0,1726895880,12996.915543349991,66.67976454000018,53483.46679632 2024-09-21,05:18:02.000,265,10993616,13125,0,1726895881,12996.935752279991,66.64451889000338,53483.452822080006 2024-09-21,05:18:03.000,265,10993671,12805,0,1726895882,12996.929015969996,66.6586171500021,53483.46679632 2024-09-21,05:18:04.000,265,10993602,12925,0,1726895883,12996.92227966,66.70796106000489,53483.452822080006 2024-09-21,05:18:05.000,265,10993632,12885,0,1726895884,12996.89533441999,66.67976454000018,53483.49474480001 2024-09-21,05:18:06.000,265,10993601,12525,0,1726895885,12996.89533441999,66.64451889000338,53483.4598092 2024-09-21,05:18:07.000,265,10993658,13005,0,1726895886,12996.908807039996,66.67976454000018,53483.44583496001 2024-09-21,05:18:08.000,265,10993679,12925,0,1726895887,12996.89533441999,66.67271541000082,53483.46679632 2024-09-21,05:18:09.000,265,10993626,12925,0,1726895888,12996.888598109996,66.67271541000082,53483.431860720004 2024-09-21,05:18:10.000,265,10993680,12965,0,1726895889,12996.89533441999,66.63746976000402,53483.42487360001 2024-09-21,05:18:11.000,265,10993634,12845,0,1726895890,12996.90207073,66.6938627999989,53483.37596376001 2024-09-21,05:18:12.000,265,10993644,12965,0,1726895891,12996.888598109996,66.62337149999803,53483.382950880005 2024-09-21,05:18:13.000,265,10993633,12965,0,1726895892,12996.888598109996,66.67271541000082,53483.46679632 2024-09-21,05:18:14.000,265,10993638,12925,0,1726895893,12996.888598109996,66.63042063000466,53483.41089936 2024-09-21,05:18:15.000,265,10993632,12805,0,1726895894,12996.90207073,66.59517498000059,53483.34102816 2024-09-21,05:18:16.000,265,10993603,12565,0,1726895895,12996.84144394,66.58812585000123,53483.431860720004 2024-09-21,05:18:17.000,265,10993675,12685,0,1726895896,12996.85491655999,66.64451889000338,53483.36198952 2024-09-21,05:18:18.000,265,10993640,12965,0,1726895897,12996.83470762999,66.63746976000402,53483.42487360001 2024-09-21,05:18:19.000,265,10993600,12645,0,1726895898,12996.84144394,66.63042063000466,53483.36198952 2024-09-21,05:18:20.000,265,10993660,13165,0,1726895899,12996.84144394,66.60927323999931,53483.37596376001 2024-09-21,05:18:21.000,265,10993665,12965,0,1726895900,12996.84144394,66.61632236999867,53483.34801528 2024-09-21,05:18:22.000,265,10993711,12845,0,1726895901,12996.85491655999,66.60222410999995,53483.34801528 2024-09-21,05:18:23.000,265,10993656,12925,0,1726895902,12996.84144394,66.60927323999931,53483.34801528 2024-09-21,05:18:24.000,265,10993603,12965,0,1726895903,12996.84144394,66.60222410999995,53483.36198952 2024-09-21,05:18:25.000,265,10993618,12845,0,1726895904,12996.90207073,66.59517498000059,53483.31307968 2024-09-21,05:18:26.000,265,10993606,12965,0,1726895905,12996.8818618,66.57402759000252,53483.34102816 2024-09-21,05:18:27.000,265,10993662,12605,0,1726895906,12996.87512548999,66.59517498000059,53483.32705392001 2024-09-21,05:18:28.000,265,10993681,13005,0,1726895907,12996.868389179996,66.55288020000444,53483.30609256001 2024-09-21,05:18:29.000,265,10993621,13085,0,1726895908,12996.86165287,66.58812585000123,53483.3200668 2024-09-21,05:18:30.000,265,10993647,13045,0,1726895909,12996.86165287,66.55288020000444,53483.334041040005 2024-09-21,05:18:31.000,265,10993640,12965,0,1726895910,12996.89533441999,66.57402759000252,53483.27115696 2024-09-21,05:18:32.000,265,10993678,12685,0,1726895911,12996.955961209991,66.55288020000444,53483.3200668 2024-09-21,05:18:33.000,265,10993589,12885,0,1726895912,12996.90207073,66.53878193999844,53483.29211832 2024-09-21,05:18:34.000,265,10993665,13045,0,1726895913,12996.86165287,66.52468367999973,53483.27814408001 2024-09-21,05:18:35.000,265,10993668,12525,0,1726895914,12996.85491655999,66.52468367999973,53483.32705392001 2024-09-21,05:18:36.000,265,10993602,12965,0,1726895915,12996.85491655999,66.48943803000293,53483.25718272001 2024-09-21,05:18:37.000,265,10993602,12925,0,1726895916,12996.83470762999,66.52468367999973,53483.31307968 2024-09-21,05:18:38.000,265,10993646,12845,0,1726895917,12996.86165287,66.50353629000165,53483.34801528 2024-09-21,05:18:39.000,265,10993643,12925,0,1726895918,12996.84144394,66.51058542000101,53483.264169840004 2024-09-21,05:18:40.000,265,10993639,12845,0,1726895919,12996.83470762999,66.52468367999973,53483.29211832 2024-09-21,05:18:41.000,265,10993673,13125,0,1726895920,12996.84144394,66.46124150999822,53483.25718272001 2024-09-21,05:18:42.000,265,10993647,12765,0,1726895921,12996.868389179996,66.48943803000293,53483.25718272001 2024-09-21,05:18:43.000,265,10993639,12885,0,1726895922,12996.83470762999,66.48943803000293,53483.27115696 2024-09-21,05:18:44.000,265,10993656,12965,0,1726895923,12996.848180249995,66.48238890000357,53483.22224712 2024-09-21,05:18:45.000,265,10993658,12965,0,1726895924,12996.81449869999,66.48238890000357,53483.20827288001 2024-09-21,05:18:46.000,265,10993672,12845,0,1726895925,12996.81449869999,66.49648716000229,53483.27814408001 2024-09-21,05:18:47.000,265,10993598,13085,0,1726895926,12996.77408083999,66.47533977000421,53483.215260000004 2024-09-21,05:18:48.000,265,10993673,13085,0,1726895927,12996.787553459995,66.46124150999822,53483.27814408001 2024-09-21,05:18:49.000,265,10993639,12725,0,1726895928,12996.79428976999,66.50353629000165,53483.25718272001 2024-09-21,05:18:50.000,265,10993622,13205,0,1726895929,12996.82123501,66.47533977000421,53483.236221360006 2024-09-21,05:18:51.000,265,10993676,13125,0,1726895930,12996.82123501,66.46829064000485,53483.18731152001 2024-09-21,05:18:52.000,265,10993650,13045,0,1726895931,12996.74039929,66.44009412000014,53483.18731152001 2024-09-21,05:18:53.000,265,10993698,12965,0,1726895932,12996.767344529995,66.43304499000078,53483.19429864 2024-09-21,05:18:54.000,265,10993671,12965,0,1726895933,12996.74039929,66.40484847000334,53483.166350160005 2024-09-21,05:18:55.000,265,10993649,12925,0,1726895934,12996.76060822,66.42599586000142,53483.17333728 2024-09-21,05:18:56.000,265,10993662,12965,0,1726895935,12996.75387190999,66.4471432499995,53483.22224712 2024-09-21,05:18:57.000,265,10993621,12765,0,1726895936,12996.72019036,66.39779934000398,53483.166350160005 2024-09-21,05:18:58.000,265,10993684,12925,0,1726895937,12996.706717739995,66.4118976000027,53483.13840168001 2024-09-21,05:18:59.000,265,10993667,13005,0,1726895938,12996.71345404999,66.38370107999799,53483.12442744 2024-09-21,05:19:00.000,265,10993634,12925,0,1726895939,12996.6797725,66.39779934000398,53483.08949184001 2024-09-21,05:19:01.000,265,10993683,12965,0,1726895940,12996.69324511999,66.42599586000142,53483.12442744 2024-09-21,05:19:02.000,265,10993610,12565,0,1726895941,12996.67303618999,66.4118976000027,53483.15237592 2024-09-21,05:19:03.000,265,10993645,12965,0,1726895942,12996.67303618999,66.40484847000334,53483.1453888 2024-09-21,05:19:04.000,265,10993685,12965,0,1726895943,12996.6797725,66.41894673000206,53483.11045320001 2024-09-21,05:19:05.000,265,10993675,12765,0,1726895944,12996.65282725999,66.39779934000398,53483.10346608 2024-09-21,05:19:06.000,265,10993676,13045,0,1726895945,12996.65956357,66.44009412000014,53483.13840168001 2024-09-21,05:19:07.000,265,10993672,12885,0,1726895946,12996.61914571,66.45419237999886,53483.11045320001 2024-09-21,05:19:08.000,265,10993632,13045,0,1726895947,12996.666299879995,66.37665194999863,53483.04058200001 2024-09-21,05:19:09.000,265,10993674,12685,0,1726895948,12996.63935464,66.40484847000334,53483.05455624 2024-09-21,05:19:10.000,265,10993648,12965,0,1726895949,12996.65282725999,66.36960281999927,53483.04058200001 2024-09-21,05:19:11.000,265,10993688,12925,0,1726895950,12996.69998143,66.37665194999863,53483.08949184001 2024-09-21,05:19:12.000,265,10993667,13045,0,1726895951,12996.69324511999,66.4118976000027,53483.05455624 2024-09-21,05:19:13.000,265,10993634,12805,0,1726895952,12996.67303618999,66.39075021000463,53483.08250472 2024-09-21,05:19:14.000,265,10993656,12925,0,1726895953,12996.65956357,66.36960281999927,53482.998659280005 2024-09-21,05:19:15.000,265,10993650,12965,0,1726895954,12996.71345404999,66.39779934000398,53483.04058200001 2024-09-21,05:19:16.000,265,10993675,13125,0,1726895955,12996.67303618999,66.38370107999799,53482.998659280005 2024-09-21,05:19:17.000,265,10993637,13045,0,1726895956,12996.686508809995,66.38370107999799,53483.01263352 2024-09-21,05:19:18.000,265,10993716,13125,0,1726895957,12996.69998143,66.41894673000206,53483.08949184001 2024-09-21,05:19:19.000,265,10993674,13085,0,1726895958,12996.69324511999,66.43304499000078,53482.97769792 2024-09-21,05:19:20.000,265,10993660,13085,0,1726895959,12996.71345404999,66.44009412000014,53482.98468504 2024-09-21,05:19:21.000,265,10993654,13045,0,1726895960,12996.72019036,66.4471432499995,53483.0056464 2024-09-21,05:19:22.000,265,10993617,12645,0,1726895961,12996.706717739995,66.46829064000485,53483.01962064001 2024-09-21,05:19:23.000,265,10993666,13045,0,1726895962,12996.73366297999,66.46829064000485,53483.06154336001 2024-09-21,05:19:24.000,265,10993652,12925,0,1726895963,12996.74039929,66.46829064000485,53482.97769792 2024-09-21,05:19:25.000,265,10993653,12965,0,1726895964,12996.72019036,66.45419237999886,53482.998659280005 2024-09-21,05:19:26.000,265,10993665,13005,0,1726895965,12996.71345404999,66.46124150999822,53482.96372368 2024-09-21,05:19:27.000,265,10993628,12885,0,1726895966,12996.69998143,66.51763455000037,53482.97769792 2024-09-21,05:19:28.000,265,10993647,12925,0,1726895967,12996.72019036,66.50353629000165,53482.96372368 2024-09-21,05:19:29.000,265,10993699,13045,0,1726895968,12996.71345404999,66.51763455000037,53482.98468504 2024-09-21,05:19:30.000,265,10993643,12605,0,1726895969,12996.726926669995,66.52468367999973,53482.99167216001 2024-09-21,05:19:31.000,265,10993619,13165,0,1726895970,12996.706717739995,66.55288020000444,53482.98468504 2024-09-21,05:19:32.000,265,10993644,12805,0,1726895971,12996.69324511999,66.52468367999973,53482.96372368 2024-09-21,05:19:33.000,265,10993685,12885,0,1726895972,12996.69324511999,66.52468367999973,53482.92180096001 2024-09-21,05:19:34.000,265,10993654,13005,0,1726895973,12996.65956357,66.52468367999973,53482.98468504 2024-09-21,05:19:35.000,265,10993623,12885,0,1726895974,12996.6797725,66.5599293300038,53482.9357752 2024-09-21,05:19:36.000,265,10993690,12765,0,1726895975,12996.69324511999,66.56697846000316,53482.92180096001 2024-09-21,05:19:37.000,265,10993652,13285,0,1726895976,12996.65282725999,66.53878193999844,53482.949749440006 2024-09-21,05:19:38.000,265,10993651,13205,0,1726895977,12996.67303618999,66.5458310699978,53482.92180096001 2024-09-21,05:19:39.000,265,10993649,13005,0,1726895978,12996.67303618999,66.53878193999844,53482.90782672 2024-09-21,05:19:40.000,265,10993638,12965,0,1726895979,12996.67303618999,66.57402759000252,53482.95673656 2024-09-21,05:19:41.000,265,10993639,13045,0,1726895980,12996.666299879995,66.5458310699978,53482.92180096001 2024-09-21,05:19:42.000,265,10993663,12965,0,1726895981,12996.686508809995,66.55288020000444,53482.94276232001 2024-09-21,05:19:43.000,265,10993694,12845,0,1726895982,12996.706717739995,66.55288020000444,53482.89385248001 2024-09-21,05:19:44.000,265,10993665,12885,0,1726895983,12996.69998143,66.5599293300038,53482.92180096001 2024-09-21,05:19:45.000,265,10993628,12925,0,1726895984,12996.69998143,66.53878193999844,53482.900839600006 2024-09-21,05:19:46.000,265,10993677,13045,0,1726895985,12996.71345404999,66.52468367999973,53482.94276232001 2024-09-21,05:19:47.000,265,10993665,13005,0,1726895986,12996.726926669995,66.5458310699978,53482.97769792 2024-09-21,05:19:48.000,265,10993655,12765,0,1726895987,12996.75387190999,66.57402759000252,53482.97071080001 2024-09-21,05:19:49.000,265,10993714,13005,0,1726895988,12996.726926669995,66.56697846000316,53482.92180096001 2024-09-21,05:19:50.000,265,10993635,12645,0,1726895989,12996.76060822,66.58812585000123,53482.96372368 2024-09-21,05:19:51.000,265,10993684,12885,0,1726895990,12996.706717739995,66.55288020000444,53482.949749440006 2024-09-21,05:19:52.000,265,10993645,12965,0,1726895991,12996.69324511999,66.57402759000252,53482.94276232001 2024-09-21,05:19:53.000,265,10993660,12765,0,1726895992,12996.72019036,66.58812585000123,53482.94276232001 2024-09-21,05:19:54.000,265,10993690,12845,0,1726895993,12996.71345404999,66.59517498000059,53482.97769792 2024-09-21,05:19:55.000,265,10993629,13005,0,1726895994,12996.72019036,66.63042063000466,53482.97071080001 2024-09-21,05:19:56.000,265,10993680,12565,0,1726895995,12996.72019036,66.63042063000466,53482.92180096001 2024-09-21,05:19:57.000,265,10993649,13005,0,1726895996,12996.69324511999,66.64451889000338,53482.94276232001 2024-09-21,05:19:58.000,265,10993678,12925,0,1726895997,12996.71345404999,66.6586171500021,53482.95673656 2024-09-21,05:19:59.000,265,10993645,12645,0,1726895998,12996.73366297999,66.70091192999826,53482.92180096001 2024-09-21,05:20:00.000,265,10993608,13045,0,1726895999,12996.72019036,66.67976454000018,53482.900839600006 2024-09-21,05:20:01.000,265,10993664,12725,0,1726896000,12996.686508809995,66.71501019000425,53482.9357752 2024-09-21,05:20:02.000,265,10993690,12805,0,1726896001,12996.69998143,66.71501019000425,53482.928788080004 2024-09-21,05:20:03.000,265,10993605,12965,0,1726896002,12996.65956357,66.72910845000297,53482.92180096001 2024-09-21,05:20:04.000,265,10993639,13085,0,1726896003,12996.6797725,66.7573049700004,53482.95673656 2024-09-21,05:20:05.000,265,10993672,12605,0,1726896004,12996.6797725,66.74320671000169,53482.97071080001 2024-09-21,05:20:06.000,265,10993641,12925,0,1726896005,12996.67303618999,66.76435409999976,53482.900839600006 2024-09-21,05:20:07.000,265,10993677,13045,0,1726896006,12996.69324511999,66.7573049700004,53482.95673656 2024-09-21,05:20:08.000,265,10993653,12765,0,1726896007,12996.63935464,66.79255062000448,53482.90782672 2024-09-21,05:20:09.000,265,10993659,12885,0,1726896008,12996.61914571,66.77140322999912,53482.865904 2024-09-21,05:20:10.000,265,10993678,12965,0,1726896009,12996.646090949995,66.79255062000448,53482.90782672 2024-09-21,05:20:11.000,265,10993665,12965,0,1726896010,12996.63935464,66.79255062000448,53482.9357752 2024-09-21,05:20:12.000,265,10993658,12965,0,1726896011,12996.61240939999,66.79959975000384,53482.949749440006 2024-09-21,05:20:13.000,265,10993665,12925,0,1726896012,12996.59893678,66.81369801000255,53482.89385248001 2024-09-21,05:20:14.000,265,10993650,12805,0,1726896013,12996.59220046999,66.79255062000448,53482.92180096001 2024-09-21,05:20:15.000,265,10993632,12925,0,1726896014,12996.605673089995,66.79255062000448,53482.865904 2024-09-21,05:20:16.000,265,10993662,13285,0,1726896015,12996.625882019995,66.79959975000384,53482.89385248001 2024-09-21,05:20:17.000,265,10993658,12805,0,1726896016,12996.605673089995,66.79959975000384,53482.87289112001 2024-09-21,05:20:18.000,265,10993658,12685,0,1726896017,12996.61240939999,66.82074714000191,53482.91481384 2024-09-21,05:20:19.000,265,10993680,13045,0,1726896018,12996.59220046999,66.81369801000255,53482.89385248001 2024-09-21,05:20:20.000,265,10993656,12885,0,1726896019,12996.61240939999,66.82779627000127,53482.85192976001 2024-09-21,05:20:21.000,265,10993649,12845,0,1726896020,12996.61914571,66.83484540000063,53482.88686536 2024-09-21,05:20:22.000,265,10993656,12885,0,1726896021,12996.63261832999,66.84894365999935,53482.85192976001 2024-09-21,05:20:23.000,265,10993611,12965,0,1726896022,12996.63935464,66.87714018000406,53482.928788080004 2024-09-21,05:20:24.000,265,10993625,12685,0,1726896023,12996.63935464,66.89828757000214,53482.879878240004 2024-09-21,05:20:25.000,265,10993677,13005,0,1726896024,12996.63261832999,66.8700910500047,53482.830968400005 2024-09-21,05:20:26.000,265,10993641,13165,0,1726896025,12996.63261832999,66.89828757000214,53482.830968400005 2024-09-21,05:20:27.000,265,10993643,12685,0,1726896026,12996.646090949995,66.91238583000086,53482.81699416 2024-09-21,05:20:28.000,265,10993631,12845,0,1726896027,12996.63261832999,66.91943496000022,53482.83795552 2024-09-21,05:20:29.000,265,10993662,13045,0,1726896028,12996.646090949995,66.92648408999958,53482.85192976001 2024-09-21,05:20:30.000,265,10993653,12845,0,1726896029,12996.625882019995,66.91943496000022,53482.81699416 2024-09-21,05:20:31.000,265,10993670,12725,0,1726896030,12996.646090949995,66.9405823499983,53482.80301992001 2024-09-21,05:20:32.000,265,10993663,12845,0,1726896031,12996.63261832999,66.9405823499983,53482.7960328 2024-09-21,05:20:33.000,265,10993682,13005,0,1726896032,12996.666299879995,66.94763147999765,53482.85192976001 2024-09-21,05:20:34.000,265,10993703,13005,0,1726896033,12996.65956357,66.92648408999958,53482.78904568 2024-09-21,05:20:35.000,265,10993655,12885,0,1726896034,12996.666299879995,66.95468061000429,53482.80301992001 2024-09-21,05:20:36.000,265,10993677,12845,0,1726896035,12996.686508809995,66.95468061000429,53482.75411008001 2024-09-21,05:20:37.000,265,10993665,13005,0,1726896036,12996.67303618999,66.93353321999894,53482.761097200004 2024-09-21,05:20:38.000,265,10993666,12965,0,1726896037,12996.686508809995,66.95468061000429,53482.77507144001 2024-09-21,05:20:39.000,265,10993671,12965,0,1726896038,12996.71345404999,66.9405823499983,53482.81000704 2024-09-21,05:20:40.000,265,10993613,13005,0,1726896039,12996.69324511999,66.92648408999958,53482.761097200004 2024-09-21,05:20:41.000,265,10993662,12885,0,1726896040,12996.686508809995,66.89828757000214,53482.81000704 2024-09-21,05:20:42.000,265,10993675,13005,0,1726896041,12996.6797725,66.91238583000086,53482.80301992001 2024-09-21,05:20:43.000,265,10993661,13005,0,1726896042,12996.73366297999,66.91943496000022,53482.782058560006 2024-09-21,05:20:44.000,265,10993658,13125,0,1726896043,12996.74039929,66.89123844000278,53482.782058560006 2024-09-21,05:20:45.000,265,10993677,12965,0,1726896044,12996.72019036,66.89828757000214,53482.76808432 2024-09-21,05:20:46.000,265,10993642,12805,0,1726896045,12996.726926669995,66.91943496000022,53482.74013584 2024-09-21,05:20:47.000,265,10993720,12965,0,1726896046,12996.73366297999,66.92648408999958,53482.80301992001 2024-09-21,05:20:48.000,265,10993656,12805,0,1726896047,12996.767344529995,66.9053367000015,53482.78904568 2024-09-21,05:20:49.000,265,10993659,12845,0,1726896048,12996.76060822,66.87714018000406,53482.72616160001 2024-09-21,05:20:50.000,265,10993697,13005,0,1726896049,12996.76060822,66.9053367000015,53482.80301992001 2024-09-21,05:20:51.000,265,10993618,13165,0,1726896050,12996.77408083999,66.88418931000342,53482.74712296 2024-09-21,05:20:52.000,265,10993619,13005,0,1726896051,12996.787553459995,66.8700910500047,53482.7960328 2024-09-21,05:20:53.000,265,10993669,12805,0,1726896052,12996.81449869999,66.89828757000214,53482.71917448 2024-09-21,05:20:54.000,265,10993636,12645,0,1726896053,12996.81449869999,66.87714018000406,53482.74013584 2024-09-21,05:20:55.000,265,10993625,12925,0,1726896054,12996.81449869999,66.87714018000406,53482.75411008001 2024-09-21,05:20:56.000,265,10993632,12965,0,1726896055,12996.84144394,66.89123844000278,53482.76808432 2024-09-21,05:20:57.000,265,10993668,13005,0,1726896056,12996.79428976999,66.91943496000022,53482.733148720006 2024-09-21,05:20:58.000,265,10993600,12925,0,1726896057,12996.81449869999,66.89828757000214,53482.712187360004 2024-09-21,05:20:59.000,265,10993684,12965,0,1726896058,12996.827971319995,66.87714018000406,53482.74013584 2024-09-21,05:21:00.000,265,10993643,13085,0,1726896059,12996.82123501,66.89123844000278,53482.69821312 2024-09-21,05:21:01.000,265,10993603,12845,0,1726896060,12996.90207073,66.89828757000214,53482.761097200004 2024-09-21,05:21:02.000,265,10993652,13125,0,1726896061,12996.848180249995,66.93353321999894,53482.70520024001 2024-09-21,05:21:03.000,265,10993668,13165,0,1726896062,12996.8818618,66.88418931000342,53482.71917448 2024-09-21,05:21:04.000,265,10993630,12965,0,1726896063,12996.8818618,66.91943496000022,53482.733148720006 2024-09-21,05:21:05.000,265,10993649,13005,0,1726896064,12996.90207073,66.93353321999894,53482.733148720006 2024-09-21,05:21:06.000,265,10993682,13085,0,1726896065,12996.935752279991,66.96172974000365,53482.68423888001 2024-09-21,05:21:07.000,265,10993660,12765,0,1726896066,12996.949224899996,66.96172974000365,53482.71917448 2024-09-21,05:21:08.000,265,10993615,13125,0,1726896067,12996.96269752,67.01812277999852,53482.691226 2024-09-21,05:21:09.000,265,10993620,13005,0,1726896068,12996.949224899996,66.98992626000108,53482.72616160001 2024-09-21,05:21:10.000,265,10993622,12765,0,1726896069,12996.929015969996,66.968778870003,53482.733148720006 2024-09-21,05:21:11.000,265,10993659,12965,0,1726896070,12996.949224899996,66.99697539000044,53482.68423888001 2024-09-21,05:21:12.000,265,10993665,12925,0,1726896071,12997.023324310001,67.0040245199998,53482.70520024001 2024-09-21,05:21:13.000,265,10993713,13245,0,1726896072,12997.009851689996,66.98992626000108,53482.67725176 2024-09-21,05:21:14.000,265,10993691,13165,0,1726896073,12997.030060619996,67.02517190999788,53482.70520024001 2024-09-21,05:21:15.000,265,10993636,12925,0,1726896074,12997.016587999991,67.0040245199998,53482.71917448 2024-09-21,05:21:16.000,265,10993646,12845,0,1726896075,12997.036796929991,67.02517190999788,53482.72616160001 2024-09-21,05:21:17.000,265,10993682,12965,0,1726896076,12997.057005859991,67.01812277999852,53482.74712296 2024-09-21,05:21:18.000,265,10993680,13005,0,1726896077,12997.070478479996,67.06746669000131,53482.74013584 2024-09-21,05:21:19.000,265,10993684,12925,0,1726896078,12997.117632649992,67.03927017000387,53482.74013584 2024-09-21,05:21:20.000,265,10993649,12885,0,1726896079,12997.117632649992,67.02517190999788,53482.71917448 2024-09-21,05:21:21.000,265,10993677,13045,0,1726896080,12997.144577890002,67.08861407999939,53482.75411008001 2024-09-21,05:21:22.000,265,10993637,12845,0,1726896081,12997.164786820002,67.09566320999875,53482.80301992001 2024-09-21,05:21:23.000,265,10993704,12805,0,1726896082,12997.171523129997,67.07451582000067,53482.77507144001 2024-09-21,05:21:24.000,265,10993670,12765,0,1726896083,12997.191732059997,67.08156495000003,53482.72616160001 2024-09-21,05:21:25.000,265,10993671,12925,0,1726896084,12997.225413610002,67.08861407999939,53482.77507144001 2024-09-21,05:21:26.000,265,10993681,12725,0,1726896085,12997.191732059997,67.1027123399981,53482.76808432 2024-09-21,05:21:27.000,265,10993655,13085,0,1726896086,12997.245622540002,67.1168106000041,53482.75411008001 2024-09-21,05:21:28.000,265,10993666,13125,0,1726896087,12997.238886229992,67.09566320999875,53482.76808432 2024-09-21,05:21:29.000,265,10993700,12765,0,1726896088,12997.259095159992,67.10976147000474,53482.7960328 2024-09-21,05:21:30.000,265,10993653,12885,0,1726896089,12997.272567779997,67.1168106000041,53482.74013584 2024-09-21,05:21:31.000,265,10993683,12925,0,1726896090,12997.259095159992,67.10976147000474,53482.78904568 2024-09-21,05:21:32.000,265,10993641,12805,0,1726896091,12997.319721949993,67.1168106000041,53482.782058560006 2024-09-21,05:21:33.000,265,10993652,12805,0,1726896092,12997.339930879993,67.13795799000218,53482.74013584 2024-09-21,05:21:34.000,265,10993627,13325,0,1726896093,12997.353403499998,67.13090886000282,53482.80301992001 2024-09-21,05:21:35.000,265,10993634,12965,0,1726896094,12997.360139809993,67.1520562500009,53482.77507144001 2024-09-21,05:21:36.000,265,10993674,12805,0,1726896095,12997.380348739993,67.13795799000218,53482.830968400005 2024-09-21,05:21:37.000,265,10993679,13165,0,1726896096,12997.400557669993,67.13090886000282,53482.82398128001 2024-09-21,05:21:38.000,265,10993632,13045,0,1726896097,12997.461184459993,67.1520562500009,53482.85891688 2024-09-21,05:21:39.000,265,10993685,12845,0,1726896098,12997.447711839988,67.13090886000282,53482.761097200004 2024-09-21,05:21:40.000,265,10993664,12925,0,1726896099,12997.447711839988,67.13795799000218,53482.84494264 2024-09-21,05:21:41.000,265,10993656,12805,0,1726896100,12997.474657079998,67.12385973000346,53482.82398128001 2024-09-21,05:21:42.000,265,10993697,13085,0,1726896101,12997.481393389993,67.09566320999875,53482.782058560006 2024-09-21,05:21:43.000,265,10993635,12965,0,1726896102,12997.501602319993,67.10976147000474,53482.7960328 2024-09-21,05:21:44.000,265,10993622,13085,0,1726896103,12997.508338629988,67.1168106000041,53482.85192976001 2024-09-21,05:21:45.000,265,10993710,13085,0,1726896104,12997.535283869998,67.15910538000026,53482.89385248001 2024-09-21,05:21:46.000,265,10993659,13045,0,1726896105,12997.501602319993,67.15910538000026,53482.80301992001 2024-09-21,05:21:47.000,265,10993723,12805,0,1726896106,12997.515074939998,67.15910538000026,53482.91481384 2024-09-21,05:21:48.000,265,10993643,13125,0,1726896107,12997.562229109993,67.1520562500009,53482.89385248001 2024-09-21,05:21:49.000,265,10993708,12765,0,1726896108,12997.582438039994,67.16615450999961,53482.88686536 2024-09-21,05:21:50.000,265,10993639,13245,0,1726896109,12997.548756489989,67.15910538000026,53482.85192976001 2024-09-21,05:21:51.000,265,10993703,13005,0,1726896110,12997.575701729998,67.17320363999897,53482.85891688 2024-09-21,05:21:52.000,265,10993707,12765,0,1726896111,12997.602646969994,67.15910538000026,53482.879878240004 2024-09-21,05:21:53.000,265,10993608,12965,0,1726896112,12997.602646969994,67.20140016000369,53482.83795552 2024-09-21,05:21:54.000,265,10993674,12805,0,1726896113,12997.602646969994,67.20844929000305,53482.85192976001 2024-09-21,05:21:55.000,265,10993676,12765,0,1726896114,12997.622855899994,67.20140016000369,53482.91481384 2024-09-21,05:21:56.000,265,10993658,13125,0,1726896115,12997.683482689994,67.20140016000369,53482.879878240004 2024-09-21,05:21:57.000,265,10993678,13125,0,1726896116,12997.676746379999,67.18025276999833,53482.90782672 2024-09-21,05:21:58.000,265,10993674,13165,0,1726896117,12997.703691619994,67.20140016000369,53482.84494264 2024-09-21,05:21:59.000,265,10993687,13045,0,1726896118,12997.69021899999,67.18730189999769,53482.879878240004 2024-09-21,05:22:00.000,265,10993659,12805,0,1726896119,12997.723900549994,67.18025276999833,53482.88686536 2024-09-21,05:22:01.000,265,10993690,12885,0,1726896120,12997.77105471999,67.18730189999769,53482.9357752 2024-09-21,05:22:02.000,265,10993706,13005,0,1726896121,12997.764318409994,67.20140016000369,53482.9357752 2024-09-21,05:22:03.000,265,10993652,12765,0,1726896122,12997.83168150999,67.22254755000176,53482.97769792 2024-09-21,05:22:04.000,265,10993681,13125,0,1726896123,12997.804736269994,67.19435103000433,53482.91481384 2024-09-21,05:22:05.000,265,10993657,12845,0,1726896124,12997.83168150999,67.22959668000112,53482.949749440006 2024-09-21,05:22:06.000,265,10993637,13005,0,1726896125,12997.845154129995,67.18730189999769,53482.949749440006 2024-09-21,05:22:07.000,265,10993652,13085,0,1726896126,12997.905780919995,67.17320363999897,53482.9357752 2024-09-21,05:22:08.000,265,10993669,13165,0,1726896127,12997.91251722999,67.1520562500009,53482.97071080001 2024-09-21,05:22:09.000,265,10993668,12965,0,1726896128,12997.966407709995,67.18025276999833,53482.95673656 2024-09-21,05:22:10.000,265,10993644,12845,0,1726896129,12997.966407709995,67.18025276999833,53482.97071080001 2024-09-21,05:22:11.000,265,10993668,13005,0,1726896130,12998.02029819,67.18730189999769,53483.02660776 2024-09-21,05:22:12.000,265,10993707,12965,0,1726896131,12998.047243429995,67.18730189999769,53483.02660776 2024-09-21,05:22:13.000,265,10993678,12965,0,1726896132,12998.047243429995,67.18730189999769,53483.01962064001 2024-09-21,05:22:14.000,265,10993664,13245,0,1726896133,12998.05397973999,67.18730189999769,53482.99167216001 2024-09-21,05:22:15.000,265,10993643,12885,0,1726896134,12998.02029819,67.20844929000305,53483.06154336001 2024-09-21,05:22:16.000,265,10993669,13085,0,1726896135,12998.10113391,67.23664581000048,53483.06154336001 2024-09-21,05:22:17.000,265,10993664,12965,0,1726896136,12998.14155177,67.18730189999769,53483.11045320001 2024-09-21,05:22:18.000,265,10993659,12765,0,1726896137,12998.1617607,67.17320363999897,53483.15936304001 2024-09-21,05:22:19.000,265,10993683,13125,0,1726896138,12998.208914869996,67.20140016000369,53483.15936304001 2024-09-21,05:22:20.000,265,10993647,13005,0,1726896139,12998.262805350001,67.18730189999769,53483.1803244 2024-09-21,05:22:21.000,265,10993654,13045,0,1726896140,12998.242596420001,67.18730189999769,53483.15237592 2024-09-21,05:22:22.000,265,10993690,12925,0,1726896141,12998.242596420001,67.17320363999897,53483.1803244 2024-09-21,05:22:23.000,265,10993680,12565,0,1726896142,12998.289750589996,67.18730189999769,53483.13840168001 2024-09-21,05:22:24.000,265,10993659,13045,0,1726896143,12998.289750589996,67.16615450999961,53483.1453888 2024-09-21,05:22:25.000,265,10993696,12885,0,1726896144,12998.316695829992,67.1520562500009,53483.20827288001 2024-09-21,05:22:26.000,265,10993645,12965,0,1726896145,12998.330168449997,67.17320363999897,53483.166350160005 2024-09-21,05:22:27.000,265,10993667,13005,0,1726896146,12998.363850000002,67.18025276999833,53483.236221360006 2024-09-21,05:22:28.000,265,10993626,12845,0,1726896147,12998.404267860002,67.22254755000176,53483.22224712 2024-09-21,05:22:29.000,265,10993685,12965,0,1726896148,12998.357113689992,67.19435103000433,53483.19429864 2024-09-21,05:22:30.000,265,10993669,13165,0,1726896149,12998.384058930002,67.19435103000433,53483.18731152001 2024-09-21,05:22:31.000,265,10993656,13205,0,1726896150,12998.424476790002,67.19435103000433,53483.236221360006 2024-09-21,05:22:32.000,265,10993656,12885,0,1726896151,12998.458158339992,67.22254755000176,53483.29211832 2024-09-21,05:22:33.000,265,10993695,12765,0,1726896152,12998.451422029997,67.19435103000433,53483.30609256001 2024-09-21,05:22:34.000,265,10993667,13125,0,1726896153,12998.505312510002,67.17320363999897,53483.24320848 2024-09-21,05:22:35.000,265,10993694,12965,0,1726896154,12998.505312510002,67.20140016000369,53483.22923424001 2024-09-21,05:22:36.000,265,10993684,12765,0,1726896155,12998.545730370002,67.19435103000433,53483.285131200006 2024-09-21,05:22:37.000,265,10993733,12685,0,1726896156,12998.552466679997,67.20140016000369,53483.29211832 2024-09-21,05:22:38.000,265,10993656,12965,0,1726896157,12998.565939300002,67.2154984200024,53483.30609256001 2024-09-21,05:22:39.000,265,10993610,13045,0,1726896158,12998.565939300002,67.20140016000369,53483.31307968 2024-09-21,05:22:40.000,265,10993700,12765,0,1726896159,12998.599620849993,67.22254755000176,53483.32705392001 2024-09-21,05:22:41.000,265,10993633,12645,0,1726896160,12998.586148230002,67.22959668000112,53483.25718272001 2024-09-21,05:22:42.000,265,10993656,12965,0,1726896161,12998.599620849993,67.30713711000135,53483.24320848 2024-09-21,05:22:43.000,265,10993689,13085,0,1726896162,12998.606357160003,67.2507440699992,53483.27115696 2024-09-21,05:22:44.000,265,10993661,12805,0,1726896163,12998.653511329998,67.24369493999984,53483.29211832 2024-09-21,05:22:45.000,265,10993667,13005,0,1726896164,12998.666983949988,67.27189146000455,53483.29910544 2024-09-21,05:22:46.000,265,10993623,12965,0,1726896165,12998.673720259998,67.26484232999792,53483.34801528 2024-09-21,05:22:47.000,265,10993671,13125,0,1726896166,12998.687192879988,67.29303885000263,53483.34102816 2024-09-21,05:22:48.000,265,10993614,12925,0,1726896167,12998.720874429993,67.30008798000199,53483.36198952 2024-09-21,05:22:49.000,265,10993630,13165,0,1726896168,12998.727610739988,67.34238275999815,53483.39692512001 2024-09-21,05:22:50.000,265,10993699,12965,0,1726896169,12998.734347049998,67.33533362999879,53483.382950880005 2024-09-21,05:22:51.000,265,10993658,12765,0,1726896170,12998.727610739988,67.3635301500035,53483.35500240001 2024-09-21,05:22:52.000,265,10993659,12845,0,1726896171,12998.747819669989,67.37057928000286,53483.34801528 2024-09-21,05:22:53.000,265,10993684,12805,0,1726896172,12998.747819669989,67.38467754000158,53483.27814408001 2024-09-21,05:22:54.000,265,10993655,12805,0,1726896173,12998.808446459989,67.37057928000286,53483.3200668 2024-09-21,05:22:55.000,265,10993695,13005,0,1726896174,12998.815182769999,67.42697231999773,53483.35500240001 2024-09-21,05:22:56.000,265,10993676,13085,0,1726896175,12998.842128009994,67.42697231999773,53483.35500240001 2024-09-21,05:22:57.000,265,10993639,12845,0,1726896176,12998.842128009994,67.43402145000437,53483.37596376001 2024-09-21,05:22:58.000,265,10993650,12965,0,1726896177,12998.842128009994,67.41992318999837,53483.43884784 2024-09-21,05:22:59.000,265,10993648,12925,0,1726896178,12998.862336939994,67.44107058000372,53483.42487360001 2024-09-21,05:23:00.000,265,10993642,12685,0,1726896179,12998.882545869994,67.39172667000093,53483.48077056 2024-09-21,05:23:01.000,265,10993662,12725,0,1726896180,12998.88928217999,67.45516884000244,53483.452822080006 2024-09-21,05:23:02.000,265,10993628,12845,0,1726896181,12998.92970003999,67.40582492999965,53483.44583496001 2024-09-21,05:23:03.000,265,10993642,12605,0,1726896182,12998.90949110999,67.41992318999837,53483.47378344001 2024-09-21,05:23:04.000,265,10993664,13005,0,1726896183,12998.922963729994,67.43402145000437,53483.52269328001 2024-09-21,05:23:05.000,265,10993714,13085,0,1726896184,12998.936436349999,67.40582492999965,53483.48077056 2024-09-21,05:23:06.000,265,10993683,12845,0,1726896185,12998.943172659994,67.41992318999837,53483.50871904 2024-09-21,05:23:07.000,265,10993666,13005,0,1726896186,12998.956645279999,67.41287405999901,53483.550641760005 2024-09-21,05:23:08.000,265,10993634,13205,0,1726896187,12998.916227419999,67.37762841000222,53483.54365464001 2024-09-21,05:23:09.000,265,10993663,12885,0,1726896188,12998.922963729994,67.37762841000222,53483.57859024 2024-09-21,05:23:10.000,265,10993649,13045,0,1726896189,12998.90949110999,67.40582492999965,53483.57859024 2024-09-21,05:23:11.000,265,10993667,12845,0,1726896190,12998.90949110999,67.40582492999965,53483.55762888 2024-09-21,05:23:12.000,265,10993684,12965,0,1726896191,12998.902754799994,67.3987758000003,53483.599551600004 2024-09-21,05:23:13.000,265,10993652,13045,0,1726896192,12998.902754799994,67.3987758000003,53483.59256448001 2024-09-21,05:23:14.000,265,10993661,12845,0,1726896193,12998.922963729994,67.41992318999837,53483.58557736 2024-09-21,05:23:15.000,265,10993689,12965,0,1726896194,12998.90949110999,67.45516884000244,53483.571603120006 2024-09-21,05:23:16.000,265,10993627,13245,0,1726896195,12998.922963729994,67.44811971000308,53483.55762888 2024-09-21,05:23:17.000,265,10993616,12965,0,1726896196,12998.922963729994,67.44811971000308,53483.501731920005 2024-09-21,05:23:18.000,265,10993654,12965,0,1726896197,12998.92970003999,67.43402145000437,53483.57859024 2024-09-21,05:23:19.000,265,10993631,12645,0,1726896198,12998.916227419999,67.43402145000437,53483.620512960006 2024-09-21,05:23:20.000,265,10993644,13005,0,1726896199,12998.922963729994,67.44811971000308,53483.550641760005 2024-09-21,05:23:21.000,265,10993674,13085,0,1726896200,12998.943172659994,67.47631623000052,53483.550641760005 2024-09-21,05:23:22.000,265,10993599,12885,0,1726896201,12998.92970003999,67.46926710000116,53483.59256448001 2024-09-21,05:23:23.000,265,10993610,12965,0,1726896202,12998.943172659994,67.48336535999988,53483.57859024 2024-09-21,05:23:24.000,265,10993668,12885,0,1726896203,12998.956645279999,67.46926710000116,53483.56461600001 2024-09-21,05:23:25.000,265,10993646,12925,0,1726896204,12998.956645279999,67.45516884000244,53483.599551600004 2024-09-21,05:23:26.000,265,10993632,12845,0,1726896205,12998.983590519994,67.48336535999988,53483.60653872 2024-09-21,05:23:27.000,265,10993700,12965,0,1726896206,12999.01053575999,67.49041448999924,53483.59256448001 2024-09-21,05:23:28.000,265,10993703,12685,0,1726896207,12999.003799449994,67.47631623000052,53483.61352584001 2024-09-21,05:23:29.000,265,10993661,12965,0,1726896208,12998.97685421,67.44811971000308,53483.599551600004 2024-09-21,05:23:30.000,265,10993684,12965,0,1726896209,12999.024008379994,67.47631623000052,53483.59256448001 2024-09-21,05:23:31.000,265,10993664,12965,0,1726896210,12999.09137147999,67.4622179700018,53483.620512960006 2024-09-21,05:23:32.000,265,10993675,12845,0,1726896211,12999.044217309995,67.44107058000372,53483.59256448001 2024-09-21,05:23:33.000,265,10993649,12965,0,1726896212,12999.084635169995,67.3987758000003,53483.58557736 2024-09-21,05:23:34.000,265,10993651,13125,0,1726896213,12999.07116254999,67.44811971000308,53483.58557736 2024-09-21,05:23:35.000,265,10993662,13125,0,1726896214,12999.07789886,67.43402145000437,53483.571603120006 2024-09-21,05:23:36.000,265,10993731,12885,0,1726896215,12999.07789886,67.40582492999965,53483.57859024 2024-09-21,05:23:37.000,265,10993659,12925,0,1726896216,12999.09137147999,67.43402145000437,53483.599551600004 2024-09-21,05:23:38.000,265,10993678,13085,0,1726896217,12999.07116254999,67.41992318999837,53483.61352584001 2024-09-21,05:23:39.000,265,10993674,12765,0,1726896218,12999.13178933999,67.3987758000003,53483.58557736 2024-09-21,05:23:40.000,265,10993627,12725,0,1726896219,12999.11158040999,67.3987758000003,53483.60653872 2024-09-21,05:23:41.000,265,10993667,12925,0,1726896220,12999.125053029995,67.37057928000286,53483.59256448001 2024-09-21,05:23:42.000,265,10993650,12925,0,1726896221,12999.11831672,67.39172667000093,53483.571603120006 2024-09-21,05:23:43.000,265,10993717,12765,0,1726896222,12999.145261959995,67.38467754000158,53483.620512960006 2024-09-21,05:23:44.000,265,10993631,13045,0,1726896223,12999.145261959995,67.38467754000158,53483.61352584001 2024-09-21,05:23:45.000,265,10993678,12645,0,1726896224,12999.13852565,67.37762841000222,53483.60653872 2024-09-21,05:23:46.000,265,10993722,13005,0,1726896225,12999.15199826999,67.40582492999965,53483.64846144 2024-09-21,05:23:47.000,265,10993683,12805,0,1726896226,12999.15873458,67.3987758000003,53483.61352584001 2024-09-21,05:23:48.000,265,10993638,12765,0,1726896227,12999.11831672,67.42697231999773,53483.60653872 2024-09-21,05:23:49.000,265,10993707,13005,0,1726896228,12999.13852565,67.39172667000093,53483.620512960006 2024-09-21,05:23:50.000,265,10993668,12725,0,1726896229,12999.11158040999,67.43402145000437,53483.58557736 2024-09-21,05:23:51.000,265,10993700,12765,0,1726896230,12999.11831672,67.3987758000003,53483.52269328001 2024-09-21,05:23:52.000,265,10993606,13285,0,1726896231,12999.13178933999,67.39172667000093,53483.599551600004 2024-09-21,05:23:53.000,265,10993685,12965,0,1726896232,12999.104844099995,67.40582492999965,53483.571603120006 2024-09-21,05:23:54.000,265,10993682,12965,0,1726896233,12999.09810779,67.42697231999773,53483.5296804 2024-09-21,05:23:55.000,265,10993636,13085,0,1726896234,12999.13852565,67.38467754000158,53483.571603120006 2024-09-21,05:23:56.000,265,10993682,13005,0,1726896235,12999.104844099995,67.40582492999965,53483.550641760005 2024-09-21,05:23:57.000,265,10993654,13285,0,1726896236,12999.104844099995,67.39172667000093,53483.58557736 2024-09-21,05:23:58.000,265,10993663,12765,0,1726896237,12999.104844099995,67.38467754000158,53483.571603120006 2024-09-21,05:23:59.000,265,10993660,12845,0,1726896238,12999.13178933999,67.38467754000158,53483.51570616 2024-09-21,05:24:00.000,265,10993674,12725,0,1726896239,12999.09810779,67.37057928000286,53483.50871904 2024-09-21,05:24:01.000,265,10993649,12845,0,1726896240,12999.084635169995,67.32828449999943,53483.47378344001 2024-09-21,05:24:02.000,265,10993663,12925,0,1726896241,12999.125053029995,67.34943189000478,53483.501731920005 2024-09-21,05:24:03.000,265,10993638,12885,0,1726896242,12999.125053029995,67.37057928000286,53483.50871904 2024-09-21,05:24:04.000,265,10993682,12925,0,1726896243,12999.11831672,67.34238275999815,53483.48077056 2024-09-21,05:24:05.000,265,10993680,12805,0,1726896244,12999.15199826999,67.33533362999879,53483.47378344001 2024-09-21,05:24:06.000,265,10993715,12885,0,1726896245,12999.145261959995,67.28598972000327,53483.42487360001 2024-09-21,05:24:07.000,265,10993653,12885,0,1726896246,12999.15873458,67.27189146000455,53483.44583496001 2024-09-21,05:24:08.000,265,10993728,12765,0,1726896247,12999.17894351,67.25779319999856,53483.4598092 2024-09-21,05:24:09.000,265,10993669,12925,0,1726896248,12999.205888749995,67.22254755000176,53483.42487360001 2024-09-21,05:24:10.000,265,10993671,12805,0,1726896249,12999.205888749995,67.2154984200024,53483.403912240006 2024-09-21,05:24:11.000,265,10993661,12805,0,1726896250,12999.21262505999,67.22254755000176,53483.44583496001 2024-09-21,05:24:12.000,265,10993663,12925,0,1726896251,12999.226097679995,67.22254755000176,53483.41089936 2024-09-21,05:24:13.000,265,10993696,13085,0,1726896252,12999.25304291999,67.18730189999769,53483.403912240006 2024-09-21,05:24:14.000,265,10993690,13005,0,1726896253,12999.27325184999,67.19435103000433,53483.44583496001 2024-09-21,05:24:15.000,265,10993644,12845,0,1726896254,12999.2395703,67.18730189999769,53483.452822080006 2024-09-21,05:24:16.000,265,10993657,13045,0,1726896255,12999.246306609995,67.20844929000305,53483.46679632 2024-09-21,05:24:17.000,265,10993637,12805,0,1726896256,12999.2395703,67.19435103000433,53483.403912240006 2024-09-21,05:24:18.000,265,10993689,13285,0,1726896257,12999.226097679995,67.16615450999961,53483.4598092 2024-09-21,05:24:19.000,265,10993712,13245,0,1726896258,12999.246306609995,67.18730189999769,53483.46679632 2024-09-21,05:24:20.000,265,10993711,13085,0,1726896259,12999.266515539995,67.18730189999769,53483.41788648 2024-09-21,05:24:21.000,265,10993703,12965,0,1726896260,12999.25977923,67.2154984200024,53483.403912240006 2024-09-21,05:24:22.000,265,10993653,12565,0,1726896261,12999.27325184999,67.17320363999897,53483.43884784 2024-09-21,05:24:23.000,265,10993667,12845,0,1726896262,12999.266515539995,67.16615450999961,53483.403912240006 2024-09-21,05:24:24.000,265,10993664,13285,0,1726896263,12999.31366970999,67.20140016000369,53483.431860720004 2024-09-21,05:24:25.000,265,10993707,12605,0,1726896264,12999.32040602,67.15910538000026,53483.41788648 2024-09-21,05:24:26.000,265,10993654,12805,0,1726896265,12999.32040602,67.18025276999833,53483.382950880005 2024-09-21,05:24:27.000,265,10993689,12765,0,1726896266,12999.32040602,67.17320363999897,53483.37596376001 2024-09-21,05:24:28.000,265,10993678,12885,0,1726896267,12999.327142329996,67.13090886000282,53483.41788648 2024-09-21,05:24:29.000,265,10993702,12965,0,1726896268,12999.354087569991,67.14500712000154,53483.382950880005 2024-09-21,05:24:30.000,265,10993684,12925,0,1726896269,12999.38103281,67.1520562500009,53483.42487360001 2024-09-21,05:24:31.000,265,10993710,13125,0,1726896270,12999.40124174,67.15910538000026,53483.41788648 2024-09-21,05:24:32.000,265,10993671,12925,0,1726896271,12999.394505429991,67.18025276999833,53483.403912240006 2024-09-21,05:24:33.000,265,10993691,12885,0,1726896272,12999.40124174,67.17320363999897,53483.39692512001 2024-09-21,05:24:34.000,265,10993678,13085,0,1726896273,12999.488813769996,67.1520562500009,53483.403912240006 2024-09-21,05:24:35.000,265,10993668,13165,0,1726896274,12999.488813769996,67.12385973000346,53483.41788648 2024-09-21,05:24:36.000,265,10993669,12965,0,1726896275,12999.488813769996,67.1520562500009,53483.41089936 2024-09-21,05:24:37.000,265,10993638,12645,0,1726896276,12999.482077460001,67.13795799000218,53483.41089936 2024-09-21,05:24:38.000,265,10993662,12885,0,1726896277,12999.502286390001,67.15910538000026,53483.39692512001 2024-09-21,05:24:39.000,265,10993678,12805,0,1726896278,12999.488813769996,67.1520562500009,53483.39692512001 2024-09-21,05:24:40.000,265,10993688,13205,0,1726896279,12999.488813769996,67.16615450999961,53483.37596376001 2024-09-21,05:24:41.000,265,10993665,12565,0,1726896280,12999.515759009992,67.1520562500009,53483.43884784 2024-09-21,05:24:42.000,265,10993682,12805,0,1726896281,12999.482077460001,67.16615450999961,53483.403912240006 2024-09-21,05:24:43.000,265,10993636,12885,0,1726896282,12999.488813769996,67.16615450999961,53483.36198952 2024-09-21,05:24:44.000,265,10993674,12885,0,1726896283,12999.502286390001,67.17320363999897,53483.37596376001 2024-09-21,05:24:45.000,265,10993646,12765,0,1726896284,12999.502286390001,67.18730189999769,53483.36198952 2024-09-21,05:24:46.000,265,10993693,12605,0,1726896285,12999.502286390001,67.17320363999897,53483.34801528 2024-09-21,05:24:47.000,265,10993649,13045,0,1726896286,12999.482077460001,67.15910538000026,53483.36897664 2024-09-21,05:24:48.000,265,10993715,13085,0,1726896287,12999.488813769996,67.18025276999833,53483.37596376001 2024-09-21,05:24:49.000,265,10993646,13205,0,1726896288,12999.482077460001,67.19435103000433,53483.389938 2024-09-21,05:24:50.000,265,10993678,12885,0,1726896289,12999.468604839996,67.2154984200024,53483.36897664 2024-09-21,05:24:51.000,265,10993688,12925,0,1726896290,12999.475341149991,67.20140016000369,53483.389938 2024-09-21,05:24:52.000,265,10993688,13125,0,1726896291,12999.455132219991,67.26484232999792,53483.37596376001 2024-09-21,05:24:53.000,265,10993690,12965,0,1726896292,12999.428186979996,67.20140016000369,53483.389938 2024-09-21,05:24:54.000,265,10993673,13165,0,1726896293,12999.441659600001,67.2154984200024,53483.34801528 2024-09-21,05:24:55.000,265,10993700,12645,0,1726896294,12999.455132219991,67.18730189999769,53483.30609256001 2024-09-21,05:24:56.000,265,10993695,13125,0,1726896295,12999.448395909996,67.22254755000176,53483.34102816 2024-09-21,05:24:57.000,265,10993694,12925,0,1726896296,12999.468604839996,67.20140016000369,53483.3200668 2024-09-21,05:24:58.000,265,10993671,12965,0,1726896297,12999.421450670001,67.22959668000112,53483.30609256001 2024-09-21,05:24:59.000,265,10993675,12645,0,1726896298,12999.441659600001,67.2154984200024,53483.334041040005 2024-09-21,05:25:00.000,265,10993675,12845,0,1726896299,12999.441659600001,67.2154984200024,53483.35500240001 2024-09-21,05:25:01.000,265,10993679,12845,0,1726896300,12999.461868530001,67.2154984200024,53483.30609256001 2024-09-21,05:25:02.000,265,10993663,12765,0,1726896301,12999.434923289991,67.2154984200024,53483.34102816 2024-09-21,05:25:03.000,265,10993681,13045,0,1726896302,12999.441659600001,67.22254755000176,53483.29910544 2024-09-21,05:25:04.000,265,10993674,12805,0,1726896303,12999.407978049996,67.19435103000433,53483.334041040005 2024-09-21,05:25:05.000,265,10993644,12965,0,1726896304,12999.448395909996,67.18730189999769,53483.27814408001 2024-09-21,05:25:06.000,265,10993647,13045,0,1726896305,12999.428186979996,67.18730189999769,53483.30609256001 2024-09-21,05:25:07.000,265,10993696,12885,0,1726896306,12999.414714359991,67.17320363999897,53483.29910544 2024-09-21,05:25:08.000,265,10993642,12805,0,1726896307,12999.428186979996,67.16615450999961,53483.2501956 2024-09-21,05:25:09.000,265,10993624,12845,0,1726896308,12999.414714359991,67.18025276999833,53483.25718272001 2024-09-21,05:25:10.000,265,10993706,13165,0,1726896309,12999.428186979996,67.17320363999897,53483.29910544 2024-09-21,05:25:11.000,265,10993618,13125,0,1726896310,12999.414714359991,67.14500712000154,53483.264169840004 2024-09-21,05:25:12.000,265,10993703,13125,0,1726896311,12999.414714359991,67.1520562500009,53483.285131200006 2024-09-21,05:25:13.000,265,10993695,13125,0,1726896312,12999.40124174,67.17320363999897,53483.2501956 2024-09-21,05:25:14.000,265,10993663,12925,0,1726896313,12999.38103281,67.13795799000218,53483.215260000004 2024-09-21,05:25:15.000,265,10993690,12605,0,1726896314,12999.40124174,67.14500712000154,53483.20128576 2024-09-21,05:25:16.000,265,10993658,13005,0,1726896315,12999.407978049996,67.09566320999875,53483.215260000004 2024-09-21,05:25:17.000,265,10993672,12805,0,1726896316,12999.414714359991,67.13090886000282,53483.25718272001 2024-09-21,05:25:18.000,265,10993684,12725,0,1726896317,12999.387769119996,67.13795799000218,53483.22224712 2024-09-21,05:25:19.000,265,10993630,13125,0,1726896318,12999.414714359991,67.10976147000474,53483.25718272001 2024-09-21,05:25:20.000,265,10993698,13045,0,1726896319,12999.394505429991,67.16615450999961,53483.20128576 2024-09-21,05:25:21.000,265,10993644,13085,0,1726896320,12999.38103281,67.13795799000218,53483.1803244 2024-09-21,05:25:22.000,265,10993678,13125,0,1726896321,12999.374296499991,67.1520562500009,53483.17333728 2024-09-21,05:25:23.000,265,10993673,13125,0,1726896322,12999.407978049996,67.17320363999897,53483.1803244 2024-09-21,05:25:24.000,265,10993681,12845,0,1726896323,12999.38103281,67.15910538000026,53483.1803244 2024-09-21,05:25:25.000,265,10993667,13005,0,1726896324,12999.367560189996,67.14500712000154,53483.19429864 2024-09-21,05:25:26.000,265,10993664,12925,0,1726896325,12999.354087569991,67.18025276999833,53483.15237592 2024-09-21,05:25:27.000,265,10993657,13005,0,1726896326,12999.327142329996,67.18730189999769,53483.0755176 2024-09-21,05:25:28.000,265,10993647,12925,0,1726896327,12999.33387863999,67.18730189999769,53483.17333728 2024-09-21,05:25:29.000,265,10993673,12765,0,1726896328,12999.31366970999,67.18025276999833,53483.15237592 2024-09-21,05:25:30.000,265,10993708,12965,0,1726896329,12999.286724469996,67.15910538000026,53483.117440320006 2024-09-21,05:25:31.000,265,10993650,12685,0,1726896330,12999.347351259996,67.18025276999833,53483.1803244 2024-09-21,05:25:32.000,265,10993664,12805,0,1726896331,12999.286724469996,67.18730189999769,53483.15936304001 2024-09-21,05:25:33.000,265,10993694,13045,0,1726896332,12999.306933399996,67.1520562500009,53483.13840168001 2024-09-21,05:25:34.000,265,10993652,13045,0,1726896333,12999.32040602,67.15910538000026,53483.1453888 2024-09-21,05:25:35.000,265,10993673,13045,0,1726896334,12999.286724469996,67.12385973000346,53483.10346608 2024-09-21,05:25:36.000,265,10993652,12845,0,1726896335,12999.327142329996,67.13090886000282,53483.10346608 2024-09-21,05:25:37.000,265,10993708,12965,0,1726896336,12999.246306609995,67.08861407999939,53483.096478960004 2024-09-21,05:25:38.000,265,10993638,13205,0,1726896337,12999.266515539995,67.1027123399981,53483.10346608 2024-09-21,05:25:39.000,265,10993668,13125,0,1726896338,12999.27998816,67.1027123399981,53483.068530480006 2024-09-21,05:25:40.000,265,10993656,13205,0,1726896339,12999.286724469996,67.08156495000003,53483.117440320006 2024-09-21,05:25:41.000,265,10993653,12965,0,1726896340,12999.306933399996,67.08156495000003,53483.08949184001 2024-09-21,05:25:42.000,265,10993743,12845,0,1726896341,12999.29346077999,67.08156495000003,53483.12442744 2024-09-21,05:25:43.000,265,10993632,13125,0,1726896342,12999.286724469996,67.08861407999939,53483.08949184001 2024-09-21,05:25:44.000,265,10993674,13045,0,1726896343,12999.29346077999,67.08861407999939,53483.068530480006 2024-09-21,05:25:45.000,265,10993671,13005,0,1726896344,12999.27998816,67.07451582000067,53483.11045320001 2024-09-21,05:25:46.000,265,10993709,12805,0,1726896345,12999.25977923,67.08156495000003,53483.0755176 2024-09-21,05:25:47.000,265,10993656,13005,0,1726896346,12999.27325184999,67.1027123399981,53483.117440320006 2024-09-21,05:25:48.000,265,10993689,12885,0,1726896347,12999.25304291999,67.12385973000346,53483.10346608 2024-09-21,05:25:49.000,265,10993688,12805,0,1726896348,12999.25977923,67.10976147000474,53483.0755176 2024-09-21,05:25:50.000,265,10993677,13125,0,1726896349,12999.25977923,67.08861407999939,53483.06154336001 2024-09-21,05:25:51.000,265,10993711,12805,0,1726896350,12999.27325184999,67.10976147000474,53483.05455624 2024-09-21,05:25:52.000,265,10993619,12925,0,1726896351,12999.266515539995,67.07451582000067,53483.02660776 2024-09-21,05:25:53.000,265,10993655,12685,0,1726896352,12999.226097679995,67.1168106000041,53483.08250472 2024-09-21,05:25:54.000,265,10993709,13125,0,1726896353,12999.226097679995,67.09566320999875,53483.03359488 2024-09-21,05:25:55.000,265,10993657,12445,0,1726896354,12999.25304291999,67.09566320999875,53483.03359488 2024-09-21,05:25:56.000,265,10993666,12925,0,1726896355,12999.246306609995,67.1027123399981,53483.08949184001 2024-09-21,05:25:57.000,265,10993665,12965,0,1726896356,12999.205888749995,67.13090886000282,53483.05455624 2024-09-21,05:25:58.000,265,10993701,13045,0,1726896357,12999.246306609995,67.1520562500009,53483.08949184001 2024-09-21,05:25:59.000,265,10993713,12965,0,1726896358,12999.2395703,67.14500712000154,53483.047569120004 2024-09-21,05:26:00.000,265,10993684,12885,0,1726896359,12999.25977923,67.07451582000067,53483.047569120004 2024-09-21,05:26:01.000,265,10993742,13165,0,1726896360,12999.21262505999,67.07451582000067,53483.02660776 2024-09-21,05:26:02.000,265,10993721,12605,0,1726896361,12999.25304291999,67.09566320999875,53483.01962064001 2024-09-21,05:26:03.000,265,10993696,12925,0,1726896362,12999.25304291999,67.09566320999875,53483.047569120004 2024-09-21,05:26:04.000,265,10993658,12965,0,1726896363,12999.29346077999,67.13090886000282,53483.0056464 2024-09-21,05:26:05.000,265,10993677,12925,0,1726896364,12999.25304291999,67.1168106000041,53483.04058200001 2024-09-21,05:26:06.000,265,10993672,13125,0,1726896365,12999.27998816,67.1027123399981,53482.998659280005 2024-09-21,05:26:07.000,265,10993666,13005,0,1726896366,12999.27998816,67.10976147000474,53482.98468504 2024-09-21,05:26:08.000,265,10993658,12765,0,1726896367,12999.266515539995,67.09566320999875,53483.03359488 2024-09-21,05:26:09.000,265,10993678,12805,0,1726896368,12999.21936137,67.1027123399981,53483.03359488 2024-09-21,05:26:10.000,265,10993646,12605,0,1726896369,12999.25977923,67.13090886000282,53483.06154336001 2024-09-21,05:26:11.000,265,10993676,12965,0,1726896370,12999.23283398999,67.13090886000282,53483.05455624 2024-09-21,05:26:12.000,265,10993742,12885,0,1726896371,12999.25977923,67.13090886000282,53483.01263352 2024-09-21,05:26:13.000,265,10993742,12765,0,1726896372,12999.23283398999,67.10976147000474,53483.068530480006 2024-09-21,05:26:14.000,265,10993686,12965,0,1726896373,12999.246306609995,67.08861407999939,53482.98468504 2024-09-21,05:26:15.000,265,10993697,12765,0,1726896374,12999.205888749995,67.08156495000003,53483.047569120004 2024-09-21,05:26:16.000,265,10993678,12885,0,1726896375,12999.226097679995,67.1027123399981,53482.998659280005 2024-09-21,05:26:17.000,265,10993683,12925,0,1726896376,12999.21262505999,67.08861407999939,53483.03359488 2024-09-21,05:26:18.000,265,10993693,12885,0,1726896377,12999.21262505999,67.09566320999875,53483.0056464 2024-09-21,05:26:19.000,265,10993705,13205,0,1726896378,12999.17220719999,67.09566320999875,53483.05455624 2024-09-21,05:26:20.000,265,10993677,12645,0,1726896379,12999.185679819995,67.08861407999939,53483.04058200001 2024-09-21,05:26:21.000,265,10993670,12805,0,1726896380,12999.165470889995,67.07451582000067,53483.03359488 2024-09-21,05:26:22.000,265,10993698,12965,0,1726896381,12999.13178933999,67.07451582000067,53483.06154336001 2024-09-21,05:26:23.000,265,10993667,13205,0,1726896382,12999.13178933999,67.07451582000067,53483.01962064001 2024-09-21,05:26:24.000,265,10993670,13085,0,1726896383,12999.13178933999,67.06746669000131,53483.047569120004 2024-09-21,05:26:25.000,265,10993705,13005,0,1726896384,12999.11158040999,67.06041756000195,53483.03359488 2024-09-21,05:26:26.000,265,10993708,13125,0,1726896385,12999.104844099995,67.06041756000195,53483.02660776 2024-09-21,05:26:27.000,265,10993659,13125,0,1726896386,12999.084635169995,67.04631930000323,53482.96372368 2024-09-21,05:26:28.000,265,10993680,13165,0,1726896387,12999.05768993,67.01812277999852,53482.99167216001 2024-09-21,05:26:29.000,265,10993720,12965,0,1726896388,12999.07789886,67.01107364999916,53483.03359488 2024-09-21,05:26:30.000,265,10993679,13005,0,1726896389,12999.01053575999,67.01107364999916,53482.98468504 2024-09-21,05:26:31.000,265,10993670,13205,0,1726896390,12998.97685421,66.97582800000237,53483.03359488 2024-09-21,05:26:32.000,265,10993645,13045,0,1726896391,12998.943172659994,66.98287713000173,53483.04058200001 2024-09-21,05:26:33.000,265,10993697,12885,0,1726896392,12998.943172659994,66.95468061000429,53483.01962064001 2024-09-21,05:26:34.000,265,10993657,12885,0,1726896393,12998.902754799994,66.97582800000237,53482.99167216001 2024-09-21,05:26:35.000,265,10993671,13005,0,1726896394,12998.862336939994,66.91943496000022,53482.949749440006 2024-09-21,05:26:36.000,265,10993675,13045,0,1726896395,12998.855600629999,66.91238583000086,53483.0056464 2024-09-21,05:26:37.000,265,10993724,13125,0,1726896396,12998.808446459989,66.87714018000406,53482.97071080001 2024-09-21,05:26:38.000,265,10993677,12765,0,1726896397,12998.801710149994,66.8700910500047,53482.95673656 2024-09-21,05:26:39.000,265,10993690,12845,0,1726896398,12998.768028599989,66.84189452999999,53482.91481384 2024-09-21,05:26:40.000,265,10993664,13005,0,1726896399,12998.768028599989,66.82074714000191,53482.95673656 2024-09-21,05:26:41.000,265,10993691,12765,0,1726896400,12998.707401809988,66.76435409999976,53482.96372368 2024-09-21,05:26:42.000,265,10993653,12765,0,1726896401,12998.727610739988,66.74320671000169,53482.928788080004 2024-09-21,05:26:43.000,265,10993654,12805,0,1726896402,12998.720874429993,66.73615758000233,53482.92180096001 2024-09-21,05:26:44.000,265,10993641,13125,0,1726896403,12998.680456569993,66.70091192999826,53482.91481384 2024-09-21,05:26:45.000,265,10993672,12925,0,1726896404,12998.680456569993,66.71501019000425,53482.900839600006 2024-09-21,05:26:46.000,265,10993655,12765,0,1726896405,12998.687192879988,66.68681366999954,53482.88686536 2024-09-21,05:26:47.000,265,10993679,12885,0,1726896406,12998.687192879988,66.64451889000338,53482.900839600006 2024-09-21,05:26:48.000,265,10993629,12845,0,1726896407,12998.680456569993,66.63746976000402,53482.92180096001 2024-09-21,05:26:49.000,265,10993625,12645,0,1726896408,12998.619829779993,66.60927323999931,53482.89385248001 2024-09-21,05:26:50.000,265,10993658,12965,0,1726896409,12998.653511329998,66.59517498000059,53482.84494264 2024-09-21,05:26:51.000,265,10993681,12965,0,1726896410,12998.626566090003,66.59517498000059,53482.88686536 2024-09-21,05:26:52.000,265,10993677,13045,0,1726896411,12998.626566090003,66.57402759000252,53482.84494264 2024-09-21,05:26:53.000,265,10993641,12925,0,1726896412,12998.599620849993,66.5599293300038,53482.87289112001 2024-09-21,05:26:54.000,265,10993632,12885,0,1726896413,12998.613093469998,66.56697846000316,53482.82398128001 2024-09-21,05:26:55.000,265,10993662,12965,0,1726896414,12998.579411919993,66.56697846000316,53482.830968400005 2024-09-21,05:26:56.000,265,10993647,12765,0,1726896415,12998.559202989993,66.55288020000444,53482.82398128001 2024-09-21,05:26:57.000,265,10993639,13205,0,1726896416,12998.552466679997,66.53878193999844,53482.865904 2024-09-21,05:26:58.000,265,10993654,12965,0,1726896417,12998.538994059993,66.53173280999908,53482.830968400005 2024-09-21,05:26:59.000,265,10993616,13045,0,1726896418,12998.525521440002,66.52468367999973,53482.85891688 2024-09-21,05:27:00.000,265,10993636,12885,0,1726896419,12998.532257749997,66.53173280999908,53482.83795552 2024-09-21,05:27:01.000,265,10993633,13125,0,1726896420,12998.478367269992,66.55288020000444,53482.80301992001 2024-09-21,05:27:02.000,265,10993631,12885,0,1726896421,12998.471630959997,66.58107672000187,53482.761097200004 2024-09-21,05:27:03.000,265,10993671,12885,0,1726896422,12998.478367269992,66.57402759000252,53482.83795552 2024-09-21,05:27:04.000,265,10993632,12925,0,1726896423,12998.464894650002,66.57402759000252,53482.78904568 2024-09-21,05:27:05.000,265,10993657,12645,0,1726896424,12998.424476790002,66.60222410999995,53482.7960328 2024-09-21,05:27:06.000,265,10993652,12765,0,1726896425,12998.424476790002,66.59517498000059,53482.76808432 2024-09-21,05:27:07.000,265,10993611,13005,0,1726896426,12998.370586309997,66.63746976000402,53482.761097200004 2024-09-21,05:27:08.000,265,10993689,12845,0,1726896427,12998.390795239997,66.65156802000274,53482.75411008001 2024-09-21,05:27:09.000,265,10993656,13005,0,1726896428,12998.363850000002,66.72910845000297,53482.72616160001 2024-09-21,05:27:10.000,265,10993620,13045,0,1726896429,12998.384058930002,66.74320671000169,53482.74712296 2024-09-21,05:27:11.000,265,10993597,12765,0,1726896430,12998.330168449997,66.7573049700004,53482.733148720006 2024-09-21,05:27:12.000,265,10993650,12805,0,1726896431,12998.323432140001,66.79255062000448,53482.70520024001 2024-09-21,05:27:13.000,265,10993656,12805,0,1726896432,12998.336904759992,66.79255062000448,53482.74712296 2024-09-21,05:27:14.000,265,10993634,12685,0,1726896433,12998.303223210001,66.83484540000063,53482.69821312 2024-09-21,05:27:15.000,265,10993665,12805,0,1726896434,12998.283014280001,66.86304191999807,53482.733148720006 2024-09-21,05:27:16.000,265,10993679,12925,0,1726896435,12998.276277969991,66.88418931000342,53482.68423888001 2024-09-21,05:27:17.000,265,10993668,12925,0,1726896436,12998.276277969991,66.9053367000015,53482.67026464 2024-09-21,05:27:18.000,265,10993629,12885,0,1726896437,12998.296486899992,66.9405823499983,53482.69821312 2024-09-21,05:27:19.000,265,10993649,12925,0,1726896438,12998.269541659996,66.97582800000237,53482.68423888001 2024-09-21,05:27:20.000,265,10993639,12805,0,1726896439,12998.316695829992,66.94763147999765,53482.64231616 2024-09-21,05:27:21.000,265,10993619,12845,0,1726896440,12998.309959519996,66.98287713000173,53482.64930328 2024-09-21,05:27:22.000,265,10993653,12885,0,1726896441,12998.309959519996,66.98992626000108,53482.64231616 2024-09-21,05:27:23.000,265,10993630,12765,0,1726896442,12998.336904759992,67.0040245199998,53482.663277520005 2024-09-21,05:27:24.000,265,10993636,13045,0,1726896443,12998.336904759992,67.02517190999788,53482.64930328 2024-09-21,05:27:25.000,265,10993675,13045,0,1726896444,12998.316695829992,67.04631930000323,53482.614367680006 2024-09-21,05:27:26.000,265,10993609,13325,0,1726896445,12998.323432140001,67.06041756000195,53482.60738056001 2024-09-21,05:27:27.000,265,10993602,12845,0,1726896446,12998.316695829992,67.03927017000387,53482.60738056001 2024-09-21,05:27:28.000,265,10993641,12885,0,1726896447,12998.336904759992,67.06041756000195,53482.60039344 2024-09-21,05:27:29.000,265,10993669,13125,0,1726896448,12998.377322619992,67.1027123399981,53482.57244496 2024-09-21,05:27:30.000,265,10993609,12725,0,1726896449,12998.424476790002,67.09566320999875,53482.63532904001 2024-09-21,05:27:31.000,265,10993636,12965,0,1726896450,12998.424476790002,67.08861407999939,53482.58641920001 2024-09-21,05:27:32.000,265,10993688,12765,0,1726896451,12998.397531549992,67.13090886000282,53482.57943208 2024-09-21,05:27:33.000,265,10993628,13045,0,1726896452,12998.451422029997,67.13795799000218,53482.57244496 2024-09-21,05:27:34.000,265,10993602,12765,0,1726896453,12998.451422029997,67.12385973000346,53482.58641920001 2024-09-21,05:27:35.000,265,10993636,12965,0,1726896454,12998.464894650002,67.16615450999961,53482.58641920001 2024-09-21,05:27:36.000,265,10993680,12965,0,1726896455,12998.458158339992,67.14500712000154,53482.565457840006 2024-09-21,05:27:37.000,265,10993608,12765,0,1726896456,12998.491839889997,67.18025276999833,53482.55847072001 2024-09-21,05:27:38.000,265,10993641,13165,0,1726896457,12998.444685720002,67.15910538000026,53482.544496480004 2024-09-21,05:27:39.000,265,10993661,13085,0,1726896458,12998.478367269992,67.19435103000433,53482.53750936001 2024-09-21,05:27:40.000,265,10993700,13045,0,1726896459,12998.505312510002,67.20844929000305,53482.5514836 2024-09-21,05:27:41.000,265,10993657,13045,0,1726896460,12998.525521440002,67.20844929000305,53482.57244496 2024-09-21,05:27:42.000,265,10993653,12845,0,1726896461,12998.498576199992,67.23664581000048,53482.55847072001 2024-09-21,05:27:43.000,265,10993702,12885,0,1726896462,12998.532257749997,67.20844929000305,53482.55847072001 2024-09-21,05:27:44.000,265,10993661,12965,0,1726896463,12998.572675609998,67.22959668000112,53482.60738056001 2024-09-21,05:27:45.000,265,10993659,12685,0,1726896464,12998.592884539998,67.23664581000048,53482.57244496 2024-09-21,05:27:46.000,265,10993668,12805,0,1726896465,12998.606357160003,67.22254755000176,53482.62834192 2024-09-21,05:27:47.000,265,10993708,12965,0,1726896466,12998.613093469998,67.27189146000455,53482.5514836 2024-09-21,05:27:48.000,265,10993714,13285,0,1726896467,12998.640038709993,67.30008798000199,53482.58641920001 2024-09-21,05:27:49.000,265,10993690,13205,0,1726896468,12998.680456569993,67.31418624000071,53482.544496480004 2024-09-21,05:27:50.000,265,10993739,12605,0,1726896469,12998.660247639993,67.28598972000327,53482.544496480004 2024-09-21,05:27:51.000,265,10993680,13045,0,1726896470,12998.700665499993,67.34943189000478,53482.5514836 2024-09-21,05:27:52.000,265,10993681,13285,0,1726896471,12998.727610739988,67.34238275999815,53482.51654800001 2024-09-21,05:27:53.000,265,10993661,12685,0,1726896472,12998.727610739988,67.35648102000414,53482.51654800001 2024-09-21,05:27:54.000,265,10993706,12965,0,1726896473,12998.734347049998,67.3635301500035,53482.55847072001 2024-09-21,05:27:55.000,265,10993715,12805,0,1726896474,12998.734347049998,67.38467754000158,53482.58641920001 2024-09-21,05:27:56.000,265,10993668,12925,0,1726896475,12998.781501219994,67.37762841000222,53482.6213548 2024-09-21,05:27:57.000,265,10993621,13085,0,1726896476,12998.774764909998,67.41287405999901,53482.5514836 2024-09-21,05:27:58.000,265,10993664,12965,0,1726896477,12998.801710149994,67.38467754000158,53482.57943208 2024-09-21,05:27:59.000,265,10993665,12685,0,1726896478,12998.842128009994,67.43402145000437,53482.57244496 2024-09-21,05:28:00.000,265,10993664,13205,0,1726896479,12998.828655389989,67.44811971000308,53482.565457840006 2024-09-21,05:28:01.000,265,10993712,12925,0,1726896480,12998.828655389989,67.44811971000308,53482.565457840006 2024-09-21,05:28:02.000,265,10993645,12965,0,1726896481,12998.848864319989,67.44107058000372,53482.53750936001 2024-09-21,05:28:03.000,265,10993714,12565,0,1726896482,12998.862336939994,67.45516884000244,53482.57244496 2024-09-21,05:28:04.000,265,10993684,13085,0,1726896483,12998.862336939994,67.46926710000116,53482.52353512 2024-09-21,05:28:05.000,265,10993736,12925,0,1726896484,12998.875809559999,67.4622179700018,53482.55847072001 2024-09-21,05:28:06.000,265,10993646,12765,0,1726896485,12998.896018489999,67.45516884000244,53482.57244496 2024-09-21,05:28:07.000,265,10993691,12885,0,1726896486,12998.94990896999,67.4974636199986,53482.544496480004 2024-09-21,05:28:08.000,265,10993653,13125,0,1726896487,12998.94990896999,67.47631623000052,53482.544496480004 2024-09-21,05:28:09.000,265,10993691,12925,0,1726896488,12998.956645279999,67.51156188000459,53482.55847072001 2024-09-21,05:28:10.000,265,10993622,12725,0,1726896489,12999.003799449994,67.4974636199986,53482.50257376 2024-09-21,05:28:11.000,265,10993677,12885,0,1726896490,12999.037481,67.46926710000116,53482.58641920001 2024-09-21,05:28:12.000,265,10993704,13005,0,1726896491,12999.024008379994,67.47631623000052,53482.51654800001 2024-09-21,05:28:13.000,265,10993695,12965,0,1726896492,12999.064426239995,67.50451274999796,53482.57244496 2024-09-21,05:28:14.000,265,10993679,12885,0,1726896493,12999.07116254999,67.45516884000244,53482.544496480004 2024-09-21,05:28:15.000,265,10993675,13085,0,1726896494,12999.104844099995,67.49041448999924,53482.60039344 2024-09-21,05:28:16.000,265,10993697,13005,0,1726896495,12999.125053029995,67.45516884000244,53482.53750936001 2024-09-21,05:28:17.000,265,10993686,12805,0,1726896496,12999.15873458,67.51156188000459,53482.57943208 2024-09-21,05:28:18.000,265,10993671,12845,0,1726896497,12999.165470889995,67.51861101000395,53482.55847072001 2024-09-21,05:28:19.000,265,10993660,12925,0,1726896498,12999.185679819995,67.48336535999988,53482.53750936001 2024-09-21,05:28:20.000,265,10993628,12925,0,1726896499,12999.21262505999,67.4622179700018,53482.544496480004 2024-09-21,05:28:21.000,265,10993714,12845,0,1726896500,12999.25304291999,67.4622179700018,53482.55847072001 2024-09-21,05:28:22.000,265,10993670,13165,0,1726896501,12999.2395703,67.48336535999988,53482.55847072001 2024-09-21,05:28:23.000,265,10993700,13005,0,1726896502,12999.27325184999,67.44811971000308,53482.53750936001 2024-09-21,05:28:24.000,265,10993722,12965,0,1726896503,12999.27998816,67.42697231999773,53482.57943208 2024-09-21,05:28:25.000,265,10993670,13125,0,1726896504,12999.32040602,67.44107058000372,53482.50956088 2024-09-21,05:28:26.000,265,10993699,12965,0,1726896505,12999.374296499991,67.37762841000222,53482.614367680006 2024-09-21,05:28:27.000,265,10993685,12925,0,1726896506,12999.354087569991,67.39172667000093,53482.614367680006 2024-09-21,05:28:28.000,265,10993689,12925,0,1726896507,12999.38103281,67.3635301500035,53482.614367680006 2024-09-21,05:28:29.000,265,10993658,12845,0,1726896508,12999.34061495,67.37762841000222,53482.544496480004 2024-09-21,05:28:30.000,265,10993673,12685,0,1726896509,12999.387769119996,67.34943189000478,53482.55847072001 2024-09-21,05:28:31.000,265,10993675,13085,0,1726896510,12999.394505429991,67.34238275999815,53482.52353512 2024-09-21,05:28:32.000,265,10993662,12925,0,1726896511,12999.374296499991,67.27894059000391,53482.52353512 2024-09-21,05:28:33.000,265,10993667,13005,0,1726896512,12999.387769119996,67.27189146000455,53482.53052224 2024-09-21,05:28:34.000,265,10993687,12965,0,1726896513,12999.421450670001,67.28598972000327,53482.57943208 2024-09-21,05:28:35.000,265,10993676,12845,0,1726896514,12999.441659600001,67.27894059000391,53482.55847072001 2024-09-21,05:28:36.000,265,10993742,13045,0,1726896515,12999.414714359991,67.25779319999856,53482.52353512 2024-09-21,05:28:37.000,265,10993683,12685,0,1726896516,12999.428186979996,67.28598972000327,53482.60738056001 2024-09-21,05:28:38.000,265,10993689,13045,0,1726896517,12999.434923289991,67.27894059000391,53482.60039344 2024-09-21,05:28:39.000,265,10993680,12685,0,1726896518,12999.407978049996,67.27894059000391,53482.5514836 2024-09-21,05:28:40.000,265,10993675,13045,0,1726896519,12999.414714359991,67.2507440699992,53482.55847072001 2024-09-21,05:28:41.000,265,10993645,12965,0,1726896520,12999.407978049996,67.22959668000112,53482.53052224 2024-09-21,05:28:42.000,265,10993693,12805,0,1726896521,12999.354087569991,67.22959668000112,53482.55847072001 2024-09-21,05:28:43.000,265,10993648,12765,0,1726896522,12999.374296499991,67.20140016000369,53482.53750936001 2024-09-21,05:28:44.000,265,10993647,12605,0,1726896523,12999.374296499991,67.22254755000176,53482.48859952001 2024-09-21,05:28:45.000,265,10993624,12925,0,1726896524,12999.36082388,67.2507440699992,53482.55847072001 2024-09-21,05:28:46.000,265,10993616,12845,0,1726896525,12999.38103281,67.22959668000112,53482.51654800001 2024-09-21,05:28:47.000,265,10993678,13045,0,1726896526,12999.367560189996,67.2154984200024,53482.544496480004 2024-09-21,05:28:48.000,265,10993632,12965,0,1726896527,12999.33387863999,67.2154984200024,53482.565457840006 2024-09-21,05:28:49.000,265,10993725,12885,0,1726896528,12999.374296499991,67.20844929000305,53482.55847072001 2024-09-21,05:28:50.000,265,10993677,13005,0,1726896529,12999.367560189996,67.22254755000176,53482.58641920001 2024-09-21,05:28:51.000,265,10993664,13045,0,1726896530,12999.38103281,67.20844929000305,53482.53750936001 2024-09-21,05:28:52.000,265,10993673,12805,0,1726896531,12999.374296499991,67.20844929000305,53482.55847072001 2024-09-21,05:28:53.000,265,10993663,13205,0,1726896532,12999.33387863999,67.2154984200024,53482.55847072001 2024-09-21,05:28:54.000,265,10993691,13005,0,1726896533,12999.34061495,67.22254755000176,53482.53750936001 2024-09-21,05:28:55.000,265,10993656,12725,0,1726896534,12999.354087569991,67.25779319999856,53482.5514836 2024-09-21,05:28:56.000,265,10993705,12685,0,1726896535,12999.306933399996,67.25779319999856,53482.52353512 2024-09-21,05:28:57.000,265,10993661,13085,0,1726896536,12999.29346077999,67.30008798000199,53482.50257376 2024-09-21,05:28:58.000,265,10993673,12925,0,1726896537,12999.306933399996,67.29303885000263,53482.52353512 2024-09-21,05:28:59.000,265,10993697,13125,0,1726896538,12999.27998816,67.27189146000455,53482.48859952001 2024-09-21,05:29:00.000,265,10993627,12845,0,1726896539,12999.27325184999,67.22959668000112,53482.53052224 2024-09-21,05:29:01.000,265,10993679,13205,0,1726896540,12999.266515539995,67.24369493999984,53482.50956088 2024-09-21,05:29:02.000,265,10993712,12885,0,1726896541,12999.25304291999,67.28598972000327,53482.53052224 2024-09-21,05:29:03.000,265,10993669,12885,0,1726896542,12999.2395703,67.29303885000263,53482.53750936001 2024-09-21,05:29:04.000,265,10993708,12885,0,1726896543,12999.246306609995,67.25779319999856,53482.53750936001 2024-09-21,05:29:05.000,265,10993667,13005,0,1726896544,12999.23283398999,67.26484232999792,53482.51654800001 2024-09-21,05:29:06.000,265,10993693,13125,0,1726896545,12999.205888749995,67.27189146000455,53482.53052224 2024-09-21,05:29:07.000,265,10993676,12765,0,1726896546,12999.205888749995,67.28598972000327,53482.50956088 2024-09-21,05:29:08.000,265,10993695,13005,0,1726896547,12999.17894351,67.26484232999792,53482.50257376 2024-09-21,05:29:09.000,265,10993664,13005,0,1726896548,12999.13852565,67.29303885000263,53482.5514836 2024-09-21,05:29:10.000,265,10993685,12885,0,1726896549,12999.13852565,67.30713711000135,53482.50956088 2024-09-21,05:29:11.000,265,10993663,12885,0,1726896550,12999.125053029995,67.29303885000263,53482.45366392 2024-09-21,05:29:12.000,265,10993663,13285,0,1726896551,12999.145261959995,67.2507440699992,53482.43968968001 2024-09-21,05:29:13.000,265,10993739,13045,0,1726896552,12999.125053029995,67.25779319999856,53482.4117412 2024-09-21,05:29:14.000,265,10993723,12925,0,1726896553,12999.15199826999,67.23664581000048,53482.43270256 2024-09-21,05:29:15.000,265,10993685,12765,0,1726896554,12999.125053029995,67.22959668000112,53482.46763816001 2024-09-21,05:29:16.000,265,10993684,12965,0,1726896555,12999.125053029995,67.24369493999984,53482.45366392 2024-09-21,05:29:17.000,265,10993665,12845,0,1726896556,12999.09810779,67.20140016000369,53482.41872832001 2024-09-21,05:29:18.000,265,10993710,13085,0,1726896557,12999.13852565,67.2154984200024,53482.43270256 2024-09-21,05:29:19.000,265,10993663,12885,0,1726896558,12999.13178933999,67.19435103000433,53482.46763816001 2024-09-21,05:29:20.000,265,10993681,12885,0,1726896559,12999.11831672,67.2154984200024,53482.495586640005 2024-09-21,05:29:21.000,265,10993704,12885,0,1726896560,12999.145261959995,67.19435103000433,53482.43270256 2024-09-21,05:29:22.000,265,10993712,12885,0,1726896561,12999.11158040999,67.18025276999833,53482.45366392 2024-09-21,05:29:23.000,265,10993696,12965,0,1726896562,12999.11831672,67.18730189999769,53482.45366392 2024-09-21,05:29:24.000,265,10993704,12845,0,1726896563,12999.13178933999,67.18025276999833,53482.43968968001 2024-09-21,05:29:25.000,265,10993703,12845,0,1726896564,12999.11831672,67.18730189999769,53482.41872832001 2024-09-21,05:29:26.000,265,10993661,13005,0,1726896565,12999.09810779,67.2154984200024,53482.46065104 2024-09-21,05:29:27.000,265,10993703,12765,0,1726896566,12999.125053029995,67.18025276999833,53482.43968968001 2024-09-21,05:29:28.000,265,10993730,12965,0,1726896567,12999.09810779,67.18730189999769,53482.39077984001 2024-09-21,05:29:29.000,265,10993672,13005,0,1726896568,12999.09137147999,67.18730189999769,53482.36283136 2024-09-21,05:29:30.000,265,10993692,12805,0,1726896569,12999.104844099995,67.24369493999984,53482.38379272 2024-09-21,05:29:31.000,265,10993661,13045,0,1726896570,12999.07789886,67.27189146000455,53482.376805600004 2024-09-21,05:29:32.000,265,10993665,12805,0,1726896571,12999.05768993,67.24369493999984,53482.36283136 2024-09-21,05:29:33.000,265,10993683,12885,0,1726896572,12999.05768993,67.27189146000455,53482.376805600004 2024-09-21,05:29:34.000,265,10993706,12925,0,1726896573,12999.037481,67.29303885000263,53482.327895760005 2024-09-21,05:29:35.000,265,10993705,12885,0,1726896574,12999.064426239995,67.27189146000455,53482.34885712001 2024-09-21,05:29:36.000,265,10993701,13205,0,1726896575,12999.037481,67.27189146000455,53482.32090864001 2024-09-21,05:29:37.000,265,10993708,13005,0,1726896576,12999.05095361999,67.25779319999856,53482.327895760005 2024-09-21,05:29:38.000,265,10993669,13005,0,1726896577,12999.037481,67.28598972000327,53482.38379272 2024-09-21,05:29:39.000,265,10993695,12725,0,1726896578,12999.044217309995,67.27894059000391,53482.4117412 2024-09-21,05:29:40.000,265,10993690,12885,0,1726896579,12999.05095361999,67.28598972000327,53482.34187 2024-09-21,05:29:41.000,265,10993666,13285,0,1726896580,12999.07116254999,67.26484232999792,53482.36981848001 2024-09-21,05:29:42.000,265,10993686,12845,0,1726896581,12999.084635169995,67.2507440699992,53482.38379272 2024-09-21,05:29:43.000,265,10993714,13085,0,1726896582,12999.104844099995,67.27189146000455,53482.33488288 2024-09-21,05:29:44.000,265,10993664,12605,0,1726896583,12999.11831672,67.26484232999792,53482.36981848001 2024-09-21,05:29:45.000,265,10993703,13045,0,1726896584,12999.11158040999,67.28598972000327,53482.376805600004 2024-09-21,05:29:46.000,265,10993689,12845,0,1726896585,12999.09810779,67.24369493999984,53482.32090864001 2024-09-21,05:29:47.000,265,10993688,13125,0,1726896586,12999.084635169995,67.25779319999856,53482.34187 2024-09-21,05:29:48.000,265,10993699,12885,0,1726896587,12999.084635169995,67.24369493999984,53482.36283136 2024-09-21,05:29:49.000,265,10993718,12925,0,1726896588,12999.07789886,67.27894059000391,53482.327895760005 2024-09-21,05:29:50.000,265,10993675,12765,0,1726896589,12999.044217309995,67.28598972000327,53482.3069344 2024-09-21,05:29:51.000,265,10993688,13045,0,1726896590,12999.01053575999,67.30008798000199,53482.29994728001 2024-09-21,05:29:52.000,265,10993706,13125,0,1726896591,12998.956645279999,67.28598972000327,53482.29296016 2024-09-21,05:29:53.000,265,10993692,13125,0,1726896592,12998.92970003999,67.31418624000071,53482.22308896001 2024-09-21,05:29:54.000,265,10993673,12845,0,1726896593,12998.922963729994,67.33533362999879,53482.24405032 2024-09-21,05:29:55.000,265,10993689,12845,0,1726896594,12998.882545869994,67.3635301500035,53482.258024560004 2024-09-21,05:29:56.000,265,10993716,12885,0,1726896595,12998.862336939994,67.37762841000222,53482.17417912 2024-09-21,05:29:57.000,265,10993726,12965,0,1726896596,12998.875809559999,67.35648102000414,53482.18815336 2024-09-21,05:29:58.000,265,10993687,13085,0,1726896597,12998.808446459989,67.3987758000003,53482.19514048 2024-09-21,05:29:59.000,265,10993652,12965,0,1726896598,12998.828655389989,67.43402145000437,53482.209114720004 2024-09-21,05:30:00.000,265,10993653,12805,0,1726896599,12998.801710149994,67.4622179700018,53482.230076080006 2024-09-21,05:30:01.000,265,10993704,13125,0,1726896600,12998.754555979998,67.4622179700018,53482.18116624001 2024-09-21,05:30:02.000,265,10993722,13045,0,1726896601,12998.727610739988,67.44107058000372,53482.209114720004 2024-09-21,05:30:03.000,265,10993668,12645,0,1726896602,12998.781501219994,67.40582492999965,53482.17417912 2024-09-21,05:30:04.000,265,10993683,13125,0,1726896603,12998.788237529989,67.4622179700018,53482.13225640001 2024-09-21,05:30:05.000,265,10993711,12645,0,1726896604,12998.774764909998,67.44811971000308,53482.15321776001 2024-09-21,05:30:06.000,265,10993671,12965,0,1726896605,12998.768028599989,67.44107058000372,53482.062385200006 2024-09-21,05:30:07.000,265,10993751,12805,0,1726896606,12998.788237529989,67.4622179700018,53482.13924352 2024-09-21,05:30:08.000,265,10993714,12965,0,1726896607,12998.808446459989,67.48336535999988,53482.13225640001 2024-09-21,05:30:09.000,265,10993675,12965,0,1726896608,12998.821919079994,67.48336535999988,53482.10430792001 2024-09-21,05:30:10.000,265,10993655,12765,0,1726896609,12998.794973839998,67.4974636199986,53482.04841096 2024-09-21,05:30:11.000,265,10993697,13125,0,1726896610,12998.815182769999,67.4974636199986,53482.10430792001 2024-09-21,05:30:12.000,265,10993654,12965,0,1726896611,12998.801710149994,67.53270927000267,53482.0973208 2024-09-21,05:30:13.000,265,10993687,12765,0,1726896612,12998.821919079994,67.5609057900001,53482.0973208 2024-09-21,05:30:14.000,265,10993727,12965,0,1726896613,12998.808446459989,67.52566014000331,53482.0973208 2024-09-21,05:30:15.000,265,10993677,12845,0,1726896614,12998.821919079994,67.54680753000139,53482.10430792001 2024-09-21,05:30:16.000,265,10993660,12965,0,1726896615,12998.821919079994,67.57500404999882,53482.08334656001 2024-09-21,05:30:17.000,265,10993694,13045,0,1726896616,12998.815182769999,67.58910231000482,53482.10430792001 2024-09-21,05:30:18.000,265,10993661,12845,0,1726896617,12998.794973839998,67.59615144000418,53482.041423840004 2024-09-21,05:30:19.000,265,10993638,12845,0,1726896618,12998.828655389989,67.65959360999841,53482.08334656001 2024-09-21,05:30:20.000,265,10993706,12685,0,1726896619,12998.808446459989,67.63139709000097,53482.062385200006 2024-09-21,05:30:21.000,265,10993705,13285,0,1726896620,12998.788237529989,67.63139709000097,53482.07635944 2024-09-21,05:30:22.000,265,10993679,13045,0,1726896621,12998.801710149994,67.63139709000097,53482.04841096 2024-09-21,05:30:23.000,265,10993699,12765,0,1726896622,12998.815182769999,67.65254447999905,53482.111295040006 2024-09-21,05:30:24.000,265,10993662,12885,0,1726896623,12998.855600629999,67.65254447999905,53482.0274496 2024-09-21,05:30:25.000,265,10993673,13005,0,1726896624,12998.828655389989,67.63844622000033,53482.08334656001 2024-09-21,05:30:26.000,265,10993693,12805,0,1726896625,12998.842128009994,67.65254447999905,53482.10430792001 2024-09-21,05:30:27.000,265,10993705,12845,0,1726896626,12998.842128009994,67.63139709000097,53482.07635944 2024-09-21,05:30:28.000,265,10993686,12965,0,1726896627,12998.848864319989,67.68779013000312,53482.03443672001 2024-09-21,05:30:29.000,265,10993661,12685,0,1726896628,12998.835391699999,67.65254447999905,53482.062385200006 2024-09-21,05:30:30.000,265,10993649,12685,0,1726896629,12998.848864319989,67.66664273999777,53482.062385200006 2024-09-21,05:30:31.000,265,10993635,12925,0,1726896630,12998.896018489999,67.66664273999777,53482.08334656001 2024-09-21,05:30:32.000,265,10993667,12605,0,1726896631,12998.88928217999,67.64549534999969,53482.111295040006 2024-09-21,05:30:33.000,265,10993694,13285,0,1726896632,12998.882545869994,67.65254447999905,53482.0973208 2024-09-21,05:30:34.000,265,10993692,12765,0,1726896633,12998.90949110999,67.63844622000033,53482.062385200006 2024-09-21,05:30:35.000,265,10993703,13085,0,1726896634,12998.896018489999,67.68074100000376,53482.07635944 2024-09-21,05:30:36.000,265,10993668,12965,0,1726896635,12998.943172659994,67.63844622000033,53482.05539808001 2024-09-21,05:30:37.000,265,10993662,13045,0,1726896636,12998.936436349999,67.65254447999905,53482.03443672001 2024-09-21,05:30:38.000,265,10993632,13165,0,1726896637,12998.956645279999,67.6736918700044,53482.07635944 2024-09-21,05:30:39.000,265,10993682,13165,0,1726896638,12998.963381589994,67.7089375200012,53482.13225640001 2024-09-21,05:30:40.000,265,10993628,12965,0,1726896639,12998.94990896999,67.71598665000056,53482.10430792001 2024-09-21,05:30:41.000,265,10993708,13005,0,1726896640,12998.936436349999,67.72303577999992,53482.04841096 2024-09-21,05:30:42.000,265,10993663,13085,0,1726896641,12998.97685421,67.73008490999928,53482.13225640001 2024-09-21,05:30:43.000,265,10993672,12685,0,1726896642,12998.97011789999,67.75123230000463,53482.0973208 2024-09-21,05:30:44.000,265,10993663,13205,0,1726896643,12999.01053575999,67.79352708000079,53482.10430792001 2024-09-21,05:30:45.000,265,10993725,12965,0,1726896644,12999.01727207,67.77942882000207,53482.167192 2024-09-21,05:30:46.000,265,10993661,12925,0,1726896645,12998.963381589994,67.84287099000358,53482.062385200006 2024-09-21,05:30:47.000,265,10993665,12845,0,1726896646,12999.037481,67.82172359999822,53482.07635944 2024-09-21,05:30:48.000,265,10993673,12925,0,1726896647,12999.003799449994,67.8569692500023,53482.062385200006 2024-09-21,05:30:49.000,265,10993656,12805,0,1726896648,12999.01727207,67.86401838000165,53482.08334656001 2024-09-21,05:30:50.000,265,10993714,12965,0,1726896649,12998.99032682999,67.84992012000293,53482.10430792001 2024-09-21,05:30:51.000,265,10993695,13205,0,1726896650,12999.003799449994,67.86401838000165,53482.11828216 2024-09-21,05:30:52.000,265,10993663,12765,0,1726896651,12998.99706314,67.89926402999845,53482.05539808001 2024-09-21,05:30:53.000,265,10993695,12925,0,1726896652,12998.97685421,67.90631315999781,53482.07635944 2024-09-21,05:30:54.000,265,10993661,12685,0,1726896653,12998.99032682999,67.89926402999845,53482.08334656001 2024-09-21,05:30:55.000,265,10993708,13085,0,1726896654,12999.003799449994,67.92746055000316,53482.12526928 2024-09-21,05:30:56.000,265,10993714,12845,0,1726896655,12998.97011789999,67.94155881000188,53482.111295040006 2024-09-21,05:30:57.000,265,10993727,12765,0,1726896656,12998.963381589994,67.89926402999845,53482.10430792001 2024-09-21,05:30:58.000,265,10993700,12925,0,1726896657,12998.963381589994,67.89221489999909,53482.07635944 2024-09-21,05:30:59.000,265,10993720,12765,0,1726896658,12998.97011789999,67.93450968000252,53482.12526928 2024-09-21,05:31:00.000,265,10993642,12805,0,1726896659,12998.922963729994,67.94860794000124,53482.02046248 2024-09-21,05:31:01.000,265,10993720,12805,0,1726896660,12998.916227419999,67.91336229000444,53482.07635944 2024-09-21,05:31:02.000,265,10993701,12925,0,1726896661,12998.90949110999,67.94155881000188,53482.12526928 2024-09-21,05:31:03.000,265,10993697,12925,0,1726896662,12998.90949110999,67.92746055000316,53482.13924352 2024-09-21,05:31:04.000,265,10993677,12885,0,1726896663,12998.90949110999,67.9556570700006,53482.12526928 2024-09-21,05:31:05.000,265,10993718,12885,0,1726896664,12998.88928217999,67.9556570700006,53482.10430792001 2024-09-21,05:31:06.000,265,10993661,12925,0,1726896665,12998.875809559999,67.97680445999868,53482.07635944 2024-09-21,05:31:07.000,265,10993703,13005,0,1726896666,12998.88928217999,67.96975532999932,53482.15321776001 2024-09-21,05:31:08.000,265,10993667,13005,0,1726896667,12998.902754799994,67.9556570700006,53482.13225640001 2024-09-21,05:31:09.000,265,10993662,13045,0,1726896668,12998.882545869994,67.94860794000124,53482.14623064 2024-09-21,05:31:10.000,265,10993670,12925,0,1726896669,12998.855600629999,67.96270619999996,53482.167192 2024-09-21,05:31:11.000,265,10993627,13005,0,1726896670,12998.875809559999,67.93450968000252,53482.15321776001 2024-09-21,05:31:12.000,265,10993686,12685,0,1726896671,12998.882545869994,67.92746055000316,53482.13225640001 2024-09-21,05:31:13.000,265,10993657,13005,0,1726896672,12998.902754799994,67.94860794000124,53482.10430792001 2024-09-21,05:31:14.000,265,10993683,12765,0,1726896673,12998.902754799994,67.9556570700006,53482.15321776001 2024-09-21,05:31:15.000,265,10993647,12885,0,1726896674,12998.88928217999,67.97680445999868,53482.10430792001 2024-09-21,05:31:16.000,265,10993671,12565,0,1726896675,12998.896018489999,67.9204114200038,53482.12526928 2024-09-21,05:31:17.000,265,10993658,12765,0,1726896676,12998.92970003999,67.9556570700006,53482.15321776001 2024-09-21,05:31:18.000,265,10993634,12565,0,1726896677,12998.88928217999,67.94860794000124,53482.18116624001 2024-09-21,05:31:19.000,265,10993644,12965,0,1726896678,12998.936436349999,67.94155881000188,53482.13225640001 2024-09-21,05:31:20.000,265,10993649,12885,0,1726896679,12998.963381589994,67.97680445999868,53482.13225640001 2024-09-21,05:31:21.000,265,10993654,12925,0,1726896680,12998.90949110999,68.03319750000082,53482.10430792001 2024-09-21,05:31:22.000,265,10993650,12965,0,1726896681,12998.936436349999,68.01205011000275,53482.167192 2024-09-21,05:31:23.000,265,10993696,12605,0,1726896682,12998.94990896999,68.06139401999826,53482.20212760001 2024-09-21,05:31:24.000,265,10993684,13285,0,1726896683,12998.97685421,68.04729575999954,53482.14623064 2024-09-21,05:31:25.000,265,10993650,12885,0,1726896684,12998.902754799994,68.07549228000426,53482.13924352 2024-09-21,05:31:26.000,265,10993643,12845,0,1726896685,12998.94990896999,68.11073793000105,53482.160204880005 2024-09-21,05:31:27.000,265,10993711,12845,0,1726896686,12998.922963729994,68.12483618999977,53482.209114720004 2024-09-21,05:31:28.000,265,10993669,12885,0,1726896687,12998.916227419999,68.1671309700032,53482.13225640001 2024-09-21,05:31:29.000,265,10993669,12525,0,1726896688,12998.922963729994,68.1671309700032,53482.18815336 2024-09-21,05:31:30.000,265,10993712,12845,0,1726896689,12998.902754799994,68.18122923000192,53482.15321776001 2024-09-21,05:31:31.000,265,10993691,12805,0,1726896690,12998.922963729994,68.1671309700032,53482.18116624001 2024-09-21,05:31:32.000,265,10993627,12885,0,1726896691,12998.936436349999,68.20942574999935,53482.167192 2024-09-21,05:31:33.000,265,10993665,12805,0,1726896692,12998.92970003999,68.25876966000214,53482.20212760001 2024-09-21,05:31:34.000,265,10993665,12725,0,1726896693,12998.902754799994,68.19532749000064,53482.18116624001 2024-09-21,05:31:35.000,265,10993678,12965,0,1726896694,12998.88928217999,68.21647487999871,53482.20212760001 2024-09-21,05:31:36.000,265,10993652,12845,0,1726896695,12998.88928217999,68.21647487999871,53482.18116624001 2024-09-21,05:31:37.000,265,10993696,12605,0,1726896696,12998.90949110999,68.24467140000343,53482.160204880005 2024-09-21,05:31:38.000,265,10993709,12965,0,1726896697,12998.869073249989,68.24467140000343,53482.20212760001 2024-09-21,05:31:39.000,265,10993715,12605,0,1726896698,12998.875809559999,68.25172053000279,53482.160204880005 2024-09-21,05:31:40.000,265,10993666,12925,0,1726896699,12998.855600629999,68.27991705000022,53482.167192 2024-09-21,05:31:41.000,265,10993657,13045,0,1726896700,12998.842128009994,68.2658187900015,53482.14623064 2024-09-21,05:31:42.000,265,10993643,12685,0,1726896701,12998.808446459989,68.28696617999958,53482.167192 2024-09-21,05:31:43.000,265,10993658,12965,0,1726896702,12998.794973839998,68.28696617999958,53482.13924352 2024-09-21,05:31:44.000,265,10993633,13125,0,1726896703,12998.794973839998,68.3151627000043,53482.13225640001 2024-09-21,05:31:45.000,265,10993678,12885,0,1726896704,12998.754555979998,68.29401530999894,53482.13924352 2024-09-21,05:31:46.000,265,10993677,13285,0,1726896705,12998.727610739988,68.3010644399983,53482.15321776001 2024-09-21,05:31:47.000,265,10993632,13005,0,1726896706,12998.734347049998,68.3010644399983,53482.18116624001 2024-09-21,05:31:48.000,265,10993678,12765,0,1726896707,12998.714138119998,68.30811356999766,53482.160204880005 2024-09-21,05:31:49.000,265,10993692,12925,0,1726896708,12998.693929189998,68.3010644399983,53482.18815336 2024-09-21,05:31:50.000,265,10993676,12965,0,1726896709,12998.700665499993,68.27286792000086,53482.20212760001 2024-09-21,05:31:51.000,265,10993625,12525,0,1726896710,12998.700665499993,68.29401530999894,53482.160204880005 2024-09-21,05:31:52.000,265,10993672,13085,0,1726896711,12998.700665499993,68.27286792000086,53482.15321776001 2024-09-21,05:31:53.000,265,10993623,12925,0,1726896712,12998.700665499993,68.2658187900015,53482.167192 2024-09-21,05:31:54.000,265,10993657,13045,0,1726896713,12998.720874429993,68.2658187900015,53482.19514048 2024-09-21,05:31:55.000,265,10993673,12765,0,1726896714,12998.707401809988,68.27286792000086,53482.17417912 2024-09-21,05:31:56.000,265,10993631,12845,0,1726896715,12998.714138119998,68.24467140000343,53482.167192 2024-09-21,05:31:57.000,265,10993663,13045,0,1726896716,12998.720874429993,68.24467140000343,53482.15321776001 2024-09-21,05:31:58.000,265,10993663,12565,0,1726896717,12998.700665499993,68.24467140000343,53482.18116624001 2024-09-21,05:31:59.000,265,10993624,12805,0,1726896718,12998.741083359993,68.25876966000214,53482.20212760001 2024-09-21,05:32:00.000,265,10993706,12845,0,1726896719,12998.734347049998,68.20237662,53482.18116624001 2024-09-21,05:32:01.000,265,10993675,13085,0,1726896720,12998.707401809988,68.23057314000471,53482.167192 2024-09-21,05:32:02.000,265,10993682,12925,0,1726896721,12998.741083359993,68.20942574999935,53482.209114720004 2024-09-21,05:32:03.000,265,10993706,12725,0,1726896722,12998.741083359993,68.20237662,53482.19514048 2024-09-21,05:32:04.000,265,10993672,13165,0,1726896723,12998.741083359993,68.20942574999935,53482.167192 2024-09-21,05:32:05.000,265,10993697,12965,0,1726896724,12998.774764909998,68.23057314000471,53482.17417912 2024-09-21,05:32:06.000,265,10993674,13085,0,1726896725,12998.761292289993,68.21647487999871,53482.22308896001 2024-09-21,05:32:07.000,265,10993686,12725,0,1726896726,12998.727610739988,68.18122923000192,53482.18116624001 2024-09-21,05:32:08.000,265,10993664,12885,0,1726896727,12998.727610739988,68.16008184000384,53482.18116624001 2024-09-21,05:32:09.000,265,10993678,13005,0,1726896728,12998.747819669989,68.20237662,53482.11828216 2024-09-21,05:32:10.000,265,10993658,12765,0,1726896729,12998.768028599989,68.18827836000128,53482.15321776001 2024-09-21,05:32:11.000,265,10993650,13045,0,1726896730,12998.754555979998,68.21647487999871,53482.14623064 2024-09-21,05:32:12.000,265,10993642,12765,0,1726896731,12998.747819669989,68.18827836000128,53482.0973208 2024-09-21,05:32:13.000,265,10993626,13005,0,1726896732,12998.714138119998,68.19532749000064,53482.111295040006 2024-09-21,05:32:14.000,265,10993656,12765,0,1726896733,12998.693929189998,68.22352400999807,53482.111295040006 2024-09-21,05:32:15.000,265,10993681,12685,0,1726896734,12998.687192879988,68.20237662,53482.13225640001 2024-09-21,05:32:16.000,265,10993665,13005,0,1726896735,12998.700665499993,68.24467140000343,53482.111295040006 2024-09-21,05:32:17.000,265,10993684,12925,0,1726896736,12998.666983949988,68.22352400999807,53482.167192 2024-09-21,05:32:18.000,265,10993658,13005,0,1726896737,12998.660247639993,68.22352400999807,53482.11828216 2024-09-21,05:32:19.000,265,10993662,12845,0,1726896738,12998.640038709993,68.24467140000343,53482.13924352 2024-09-21,05:32:20.000,265,10993700,12645,0,1726896739,12998.653511329998,68.27286792000086,53482.15321776001 2024-09-21,05:32:21.000,265,10993670,13085,0,1726896740,12998.619829779993,68.27991705000022,53482.0973208 2024-09-21,05:32:22.000,265,10993673,12805,0,1726896741,12998.633302399998,68.27991705000022,53482.14623064 2024-09-21,05:32:23.000,265,10993719,12965,0,1726896742,12998.666983949988,68.27991705000022,53482.15321776001 2024-09-21,05:32:24.000,265,10993656,12965,0,1726896743,12998.660247639993,68.29401530999894,53482.13924352 2024-09-21,05:32:25.000,265,10993696,12765,0,1726896744,12998.693929189998,68.27286792000086,53482.10430792001 2024-09-21,05:32:26.000,265,10993651,12965,0,1726896745,12998.720874429993,68.25172053000279,53482.13225640001 2024-09-21,05:32:27.000,265,10993669,12925,0,1726896746,12998.687192879988,68.27286792000086,53482.167192 2024-09-21,05:32:28.000,265,10993658,13005,0,1726896747,12998.741083359993,68.3151627000043,53482.15321776001 2024-09-21,05:32:29.000,265,10993674,13045,0,1726896748,12998.666983949988,68.33631009000237,53482.167192 2024-09-21,05:32:30.000,265,10993684,13005,0,1726896749,12998.687192879988,68.3010644399983,53482.14623064 2024-09-21,05:32:31.000,265,10993684,12965,0,1726896750,12998.700665499993,68.29401530999894,53482.19514048 2024-09-21,05:32:32.000,265,10993656,13045,0,1726896751,12998.687192879988,68.30811356999766,53482.17417912 2024-09-21,05:32:33.000,265,10993689,12965,0,1726896752,12998.693929189998,68.29401530999894,53482.10430792001 2024-09-21,05:32:34.000,265,10993705,12845,0,1726896753,12998.700665499993,68.30811356999766,53482.11828216 2024-09-21,05:32:35.000,265,10993726,12925,0,1726896754,12998.727610739988,68.3151627000043,53482.11828216 2024-09-21,05:32:36.000,265,10993692,12845,0,1726896755,12998.714138119998,68.27991705000022,53482.0973208 2024-09-21,05:32:37.000,265,10993647,12765,0,1726896756,12998.747819669989,68.27286792000086,53482.15321776001 2024-09-21,05:32:38.000,265,10993668,12845,0,1726896757,12998.680456569993,68.2658187900015,53482.111295040006 2024-09-21,05:32:39.000,265,10993676,12965,0,1726896758,12998.714138119998,68.27991705000022,53482.160204880005 2024-09-21,05:32:40.000,265,10993694,12885,0,1726896759,12998.734347049998,68.27286792000086,53482.12526928 2024-09-21,05:32:41.000,265,10993653,13045,0,1726896760,12998.707401809988,68.28696617999958,53482.08334656001 2024-09-21,05:32:42.000,265,10993689,12805,0,1726896761,12998.727610739988,68.27286792000086,53482.12526928 2024-09-21,05:32:43.000,265,10993689,13005,0,1726896762,12998.714138119998,68.27286792000086,53482.090333680004 2024-09-21,05:32:44.000,265,10993673,12925,0,1726896763,12998.714138119998,68.22352400999807,53482.0973208 2024-09-21,05:32:45.000,265,10993667,12925,0,1726896764,12998.734347049998,68.23057314000471,53482.0973208 2024-09-21,05:32:46.000,265,10993728,13085,0,1726896765,12998.687192879988,68.23762227000407,53482.0973208 2024-09-21,05:32:47.000,265,10993655,13005,0,1726896766,12998.693929189998,68.20237662,53482.090333680004 2024-09-21,05:32:48.000,265,10993673,13005,0,1726896767,12998.707401809988,68.23057314000471,53482.15321776001 2024-09-21,05:32:49.000,265,10993679,12765,0,1726896768,12998.727610739988,68.23762227000407,53482.07635944 2024-09-21,05:32:50.000,265,10993648,12925,0,1726896769,12998.680456569993,68.27286792000086,53482.111295040006 2024-09-21,05:32:51.000,265,10993679,12685,0,1726896770,12998.707401809988,68.22352400999807,53482.12526928 2024-09-21,05:32:52.000,265,10993661,12965,0,1726896771,12998.734347049998,68.18827836000128,53482.14623064 2024-09-21,05:32:53.000,265,10993709,13125,0,1726896772,12998.687192879988,68.21647487999871,53482.10430792001 2024-09-21,05:32:54.000,265,10993685,12925,0,1726896773,12998.714138119998,68.17418010000256,53482.111295040006 2024-09-21,05:32:55.000,265,10993676,13165,0,1726896774,12998.754555979998,68.20237662,53482.0973208 2024-09-21,05:32:56.000,265,10993697,13005,0,1726896775,12998.741083359993,68.21647487999871,53482.13225640001 2024-09-21,05:32:57.000,265,10993652,12805,0,1726896776,12998.720874429993,68.22352400999807,53482.111295040006 2024-09-21,05:32:58.000,265,10993682,12925,0,1726896777,12998.687192879988,68.23057314000471,53482.15321776001 2024-09-21,05:32:59.000,265,10993726,12845,0,1726896778,12998.673720259998,68.21647487999871,53482.08334656001 2024-09-21,05:33:00.000,265,10993681,12645,0,1726896779,12998.687192879988,68.22352400999807,53482.10430792001 2024-09-21,05:33:01.000,265,10993728,13125,0,1726896780,12998.693929189998,68.25172053000279,53482.15321776001 2024-09-21,05:33:02.000,265,10993623,12965,0,1726896781,12998.680456569993,68.22352400999807,53482.10430792001 2024-09-21,05:33:03.000,265,10993689,13205,0,1726896782,12998.680456569993,68.23762227000407,53482.111295040006 2024-09-21,05:33:04.000,265,10993619,12765,0,1726896783,12998.720874429993,68.23762227000407,53482.160204880005 2024-09-21,05:33:05.000,265,10993657,12965,0,1726896784,12998.680456569993,68.25876966000214,53482.14623064 2024-09-21,05:33:06.000,265,10993698,12765,0,1726896785,12998.707401809988,68.2658187900015,53482.15321776001 2024-09-21,05:33:07.000,265,10993635,12845,0,1726896786,12998.707401809988,68.25172053000279,53482.07635944 2024-09-21,05:33:08.000,265,10993686,13005,0,1726896787,12998.734347049998,68.21647487999871,53482.0973208 2024-09-21,05:33:09.000,265,10993656,12965,0,1726896788,12998.741083359993,68.25876966000214,53482.10430792001 2024-09-21,05:33:10.000,265,10993689,12685,0,1726896789,12998.687192879988,68.27286792000086,53482.11828216 2024-09-21,05:33:11.000,265,10993724,12765,0,1726896790,12998.720874429993,68.27286792000086,53482.11828216 2024-09-21,05:33:12.000,265,10993670,13045,0,1726896791,12998.741083359993,68.32221183000365,53482.14623064 2024-09-21,05:33:13.000,265,10993677,12965,0,1726896792,12998.734347049998,68.30811356999766,53482.12526928 2024-09-21,05:33:14.000,265,10993734,12845,0,1726896793,12998.761292289993,68.34335922000173,53482.090333680004 2024-09-21,05:33:15.000,265,10993645,12805,0,1726896794,12998.768028599989,68.29401530999894,53482.19514048 2024-09-21,05:33:16.000,265,10993712,12925,0,1726896795,12998.754555979998,68.33631009000237,53482.18116624001 2024-09-21,05:33:17.000,265,10993693,12685,0,1726896796,12998.781501219994,68.35040835000109,53482.13225640001 2024-09-21,05:33:18.000,265,10993689,13205,0,1726896797,12998.801710149994,68.35745748000045,53482.14623064 2024-09-21,05:33:19.000,265,10993632,12925,0,1726896798,12998.808446459989,68.38565399999788,53482.14623064 2024-09-21,05:33:20.000,265,10993660,12925,0,1726896799,12998.801710149994,68.39270313000452,53482.21610184 2024-09-21,05:33:21.000,265,10993699,13005,0,1726896800,12998.801710149994,68.42089965000196,53482.22308896001 2024-09-21,05:33:22.000,265,10993700,12605,0,1726896801,12998.821919079994,68.4490961699994,53482.17417912 2024-09-21,05:33:23.000,265,10993696,12685,0,1726896802,12998.835391699999,68.45614529999875,53482.20212760001 2024-09-21,05:33:24.000,265,10993749,12805,0,1726896803,12998.801710149994,68.44204704000003,53482.17417912 2024-09-21,05:33:25.000,265,10993681,12845,0,1726896804,12998.821919079994,68.49844008000218,53482.21610184 2024-09-21,05:33:26.000,265,10993732,12885,0,1726896805,12998.835391699999,68.49844008000218,53482.22308896001 2024-09-21,05:33:27.000,265,10993632,12925,0,1726896806,12998.855600629999,68.55483312000433,53482.167192 2024-09-21,05:33:28.000,265,10993692,13085,0,1726896807,12998.835391699999,68.49844008000218,53482.22308896001 2024-09-21,05:33:29.000,265,10993684,12765,0,1726896808,12998.848864319989,68.5477839899977,53482.22308896001 2024-09-21,05:33:30.000,265,10993642,12685,0,1726896809,12998.848864319989,68.58302964000177,53482.18116624001 2024-09-21,05:33:31.000,265,10993704,13085,0,1726896810,12998.835391699999,68.5477839899977,53482.209114720004 2024-09-21,05:33:32.000,265,10993676,13045,0,1726896811,12998.815182769999,68.59007877000113,53482.19514048 2024-09-21,05:33:33.000,265,10993652,13005,0,1726896812,12998.801710149994,68.59712790000049,53482.17417912 2024-09-21,05:33:34.000,265,10993683,13205,0,1726896813,12998.754555979998,68.6112261599992,53482.20212760001 2024-09-21,05:33:35.000,265,10993660,12925,0,1726896814,12998.828655389989,68.67466833000071,53482.20212760001 2024-09-21,05:33:36.000,265,10993692,12765,0,1726896815,12998.774764909998,68.69581571999879,53482.18116624001 2024-09-21,05:33:37.000,265,10993674,12605,0,1726896816,12998.788237529989,68.70991398000479,53482.17417912 2024-09-21,05:33:38.000,265,10993695,13125,0,1726896817,12998.801710149994,68.70991398000479,53482.230076080006 2024-09-21,05:33:39.000,265,10993681,13045,0,1726896818,12998.808446459989,68.73811050000222,53482.21610184 2024-09-21,05:33:40.000,265,10993663,12885,0,1726896819,12998.781501219994,68.73811050000222,53482.22308896001 2024-09-21,05:33:41.000,265,10993673,13005,0,1726896820,12998.808446459989,68.7592578900003,53482.22308896001 2024-09-21,05:33:42.000,265,10993701,13005,0,1726896821,12998.808446459989,68.76630701999966,53482.25103744001 2024-09-21,05:33:43.000,265,10993665,12885,0,1726896822,12998.801710149994,68.7592578900003,53482.25103744001 2024-09-21,05:33:44.000,265,10993715,12605,0,1726896823,12998.821919079994,68.78040527999838,53482.258024560004 2024-09-21,05:33:45.000,265,10993665,12925,0,1726896824,12998.821919079994,68.80155267000373,53482.2370632 2024-09-21,05:33:46.000,265,10993734,12925,0,1726896825,12998.788237529989,68.79450354000437,53482.20212760001 2024-09-21,05:33:47.000,265,10993683,12845,0,1726896826,12998.794973839998,68.75220876000094,53482.21610184 2024-09-21,05:33:48.000,265,10993711,12925,0,1726896827,12998.828655389989,68.76630701999966,53482.3069344 2024-09-21,05:33:49.000,265,10993680,12765,0,1726896828,12998.835391699999,68.80860180000309,53482.26501168 2024-09-21,05:33:50.000,265,10993648,12965,0,1726896829,12998.842128009994,68.80155267000373,53482.27199880001 2024-09-21,05:33:51.000,265,10993680,12805,0,1726896830,12998.815182769999,68.78040527999838,53482.21610184 2024-09-21,05:33:52.000,265,10993693,12845,0,1726896831,12998.808446459989,68.76630701999966,53482.258024560004 2024-09-21,05:33:53.000,265,10993687,12965,0,1726896832,12998.848864319989,68.79450354000437,53482.258024560004 2024-09-21,05:33:54.000,265,10993716,13005,0,1726896833,12998.842128009994,68.79450354000437,53482.230076080006 2024-09-21,05:33:55.000,265,10993683,12885,0,1726896834,12998.835391699999,68.78040527999838,53482.26501168 2024-09-21,05:33:56.000,265,10993707,12765,0,1726896835,12998.835391699999,68.78745440999774,53482.24405032 2024-09-21,05:33:57.000,265,10993670,12765,0,1726896836,12998.815182769999,68.82270006000181,53482.26501168 2024-09-21,05:33:58.000,265,10993695,13245,0,1726896837,12998.828655389989,68.80155267000373,53482.258024560004 2024-09-21,05:33:59.000,265,10993664,12805,0,1726896838,12998.842128009994,68.84384744999988,53482.258024560004 2024-09-21,05:34:00.000,265,10993673,12885,0,1726896839,12998.808446459989,68.85089657999924,53482.34885712001 2024-09-21,05:34:01.000,265,10993668,12605,0,1726896840,12998.781501219994,68.85089657999924,53482.25103744001 2024-09-21,05:34:02.000,265,10993685,12845,0,1726896841,12998.768028599989,68.82974919000117,53482.327895760005 2024-09-21,05:34:03.000,265,10993688,13085,0,1726896842,12998.794973839998,68.90024049000203,53482.327895760005 2024-09-21,05:34:04.000,265,10993725,12765,0,1726896843,12998.768028599989,68.87909310000396,53482.29994728001 2024-09-21,05:34:05.000,265,10993681,12925,0,1726896844,12998.741083359993,68.90024049000203,53482.29994728001 2024-09-21,05:34:06.000,265,10993681,13005,0,1726896845,12998.741083359993,68.89319136000267,53482.27199880001 2024-09-21,05:34:07.000,265,10993721,12885,0,1726896846,12998.768028599989,68.89319136000267,53482.31392152 2024-09-21,05:34:08.000,265,10993716,12845,0,1726896847,12998.761292289993,68.88614223000332,53482.258024560004 2024-09-21,05:34:09.000,265,10993721,12885,0,1726896848,12998.747819669989,68.92843700999947,53482.27199880001 2024-09-21,05:34:10.000,265,10993728,12925,0,1726896849,12998.747819669989,68.94253526999819,53482.29296016 2024-09-21,05:34:11.000,265,10993674,13085,0,1726896850,12998.714138119998,68.9707317900029,53482.29994728001 2024-09-21,05:34:12.000,265,10993647,13125,0,1726896851,12998.720874429993,68.9707317900029,53482.26501168 2024-09-21,05:34:13.000,265,10993698,13085,0,1726896852,12998.734347049998,68.99187918000098,53482.27199880001 2024-09-21,05:34:14.000,265,10993668,12845,0,1726896853,12998.747819669989,68.97778092000226,53482.34885712001 2024-09-21,05:34:15.000,265,10993639,13205,0,1726896854,12998.727610739988,68.98483005000162,53482.32090864001 2024-09-21,05:34:16.000,265,10993666,12765,0,1726896855,12998.727610739988,68.97778092000226,53482.27199880001 2024-09-21,05:34:17.000,265,10993684,13005,0,1726896856,12998.700665499993,69.01302656999906,53482.29296016 2024-09-21,05:34:18.000,265,10993676,13045,0,1726896857,12998.747819669989,68.99892831000034,53482.29994728001 2024-09-21,05:34:19.000,265,10993717,12845,0,1726896858,12998.761292289993,68.97778092000226,53482.28597304 2024-09-21,05:34:20.000,265,10993697,12925,0,1726896859,12998.747819669989,69.03417396000441,53482.29296016 2024-09-21,05:34:21.000,265,10993746,13165,0,1726896860,12998.761292289993,69.07646874000056,53482.36283136 2024-09-21,05:34:22.000,265,10993694,12725,0,1726896861,12998.734347049998,69.04122309000377,53482.28597304 2024-09-21,05:34:23.000,265,10993674,13125,0,1726896862,12998.747819669989,69.08351786999992,53482.3069344 2024-09-21,05:34:24.000,265,10993724,13125,0,1726896863,12998.761292289993,69.07646874000056,53482.24405032 2024-09-21,05:34:25.000,265,10993731,12725,0,1726896864,12998.747819669989,69.09761612999864,53482.278985920006 2024-09-21,05:34:26.000,265,10993718,13205,0,1726896865,12998.734347049998,69.09056699999928,53482.3069344 2024-09-21,05:34:27.000,265,10993694,12965,0,1726896866,12998.741083359993,69.09761612999864,53482.29994728001 2024-09-21,05:34:28.000,265,10993741,12765,0,1726896867,12998.774764909998,69.118763520004,53482.32090864001 2024-09-21,05:34:29.000,265,10993700,13045,0,1726896868,12998.741083359993,69.12581265000335,53482.327895760005 2024-09-21,05:34:30.000,265,10993705,13165,0,1726896869,12998.747819669989,69.13991091000207,53482.31392152 2024-09-21,05:34:31.000,265,10993700,12965,0,1726896870,12998.693929189998,69.14696004000143,53482.32090864001 2024-09-21,05:34:32.000,265,10993702,12925,0,1726896871,12998.680456569993,69.16105830000015,53482.33488288 2024-09-21,05:34:33.000,265,10993700,12925,0,1726896872,12998.693929189998,69.15400917000079,53482.31392152 2024-09-21,05:34:34.000,265,10993684,12765,0,1726896873,12998.700665499993,69.13286178000271,53482.38379272 2024-09-21,05:34:35.000,265,10993671,13005,0,1726896874,12998.653511329998,69.13286178000271,53482.327895760005 2024-09-21,05:34:36.000,265,10993709,12965,0,1726896875,12998.707401809988,69.14696004000143,53482.327895760005 2024-09-21,05:34:37.000,265,10993700,12725,0,1726896876,12998.673720259998,69.12581265000335,53482.327895760005 2024-09-21,05:34:38.000,265,10993666,12805,0,1726896877,12998.687192879988,69.16810742999951,53482.327895760005 2024-09-21,05:34:39.000,265,10993695,12885,0,1726896878,12998.660247639993,69.16810742999951,53482.327895760005 2024-09-21,05:34:40.000,265,10993679,12845,0,1726896879,12998.720874429993,69.17515655999887,53482.32090864001 2024-09-21,05:34:41.000,265,10993682,12965,0,1726896880,12998.673720259998,69.16810742999951,53482.33488288 2024-09-21,05:34:42.000,265,10993685,13125,0,1726896881,12998.687192879988,69.18220568999823,53482.36981848001 2024-09-21,05:34:43.000,265,10993706,13005,0,1726896882,12998.693929189998,69.17515655999887,53482.35584424 2024-09-21,05:34:44.000,265,10993708,13005,0,1726896883,12998.700665499993,69.17515655999887,53482.34885712001 2024-09-21,05:34:45.000,265,10993698,12885,0,1726896884,12998.693929189998,69.20335308000358,53482.34885712001 2024-09-21,05:34:46.000,265,10993676,12845,0,1726896885,12998.727610739988,69.24564785999974,53482.38379272 2024-09-21,05:34:47.000,265,10993681,12605,0,1726896886,12998.720874429993,69.23154960000102,53482.39077984001 2024-09-21,05:34:48.000,265,10993669,12845,0,1726896887,12998.700665499993,69.24564785999974,53482.35584424 2024-09-21,05:34:49.000,265,10993715,12925,0,1726896888,12998.741083359993,69.24564785999974,53482.36283136 2024-09-21,05:34:50.000,265,10993653,12965,0,1726896889,12998.741083359993,69.22450047000166,53482.35584424 2024-09-21,05:34:51.000,265,10993707,12845,0,1726896890,12998.747819669989,69.24564785999974,53482.43270256 2024-09-21,05:34:52.000,265,10993690,12965,0,1726896891,12998.801710149994,69.23859873000038,53482.397766960006 2024-09-21,05:34:53.000,265,10993679,13045,0,1726896892,12998.835391699999,69.2526969899991,53482.425715440004 2024-09-21,05:34:54.000,265,10993696,12965,0,1726896893,12998.855600629999,69.24564785999974,53482.446676800006 2024-09-21,05:34:55.000,265,10993705,12405,0,1726896894,12998.862336939994,69.22450047000166,53482.46065104 2024-09-21,05:34:56.000,265,10993703,12965,0,1726896895,12998.90949110999,69.2526969899991,53482.397766960006 2024-09-21,05:34:57.000,265,10993701,12965,0,1726896896,12998.92970003999,69.2526969899991,53482.43270256 2024-09-21,05:34:58.000,265,10993722,12925,0,1726896897,12998.943172659994,69.24564785999974,53482.43968968001 2024-09-21,05:34:59.000,265,10993693,13125,0,1726896898,12998.94990896999,69.26679524999781,53482.446676800006 2024-09-21,05:35:00.000,265,10993767,12725,0,1726896899,12998.99706314,69.23859873000038,53482.50257376 2024-09-21,05:35:01.000,265,10993680,13005,0,1726896900,12999.003799449994,69.26679524999781,53482.47462528 2024-09-21,05:35:02.000,265,10993687,12605,0,1726896901,12999.064426239995,69.2526969899991,53482.50956088 2024-09-21,05:35:03.000,265,10993706,13005,0,1726896902,12999.13178933999,69.27384438000445,53482.50956088 2024-09-21,05:35:04.000,265,10993681,12805,0,1726896903,12999.15873458,69.26679524999781,53482.47462528 2024-09-21,05:35:05.000,265,10993687,13205,0,1726896904,12999.185679819995,69.30204090000188,53482.53750936001 2024-09-21,05:35:06.000,265,10993629,12845,0,1726896905,12999.2395703,69.32318828999996,53482.52353512 2024-09-21,05:35:07.000,265,10993720,12685,0,1726896906,12999.29346077999,69.33728654999868,53482.55847072001 2024-09-21,05:35:08.000,265,10993684,12845,0,1726896907,12999.27998816,69.36548307000339,53482.53750936001 2024-09-21,05:35:09.000,265,10993703,12885,0,1726896908,12999.33387863999,69.34433567999804,53482.50956088 2024-09-21,05:35:10.000,265,10993717,12845,0,1726896909,12999.354087569991,69.39367959000083,53482.544496480004 2024-09-21,05:35:11.000,265,10993730,13125,0,1726896910,12999.394505429991,69.42187610999827,53482.593406320004 2024-09-21,05:35:12.000,265,10993675,12885,0,1726896911,12999.428186979996,69.4148269799989,53482.57244496 2024-09-21,05:35:13.000,265,10993719,12925,0,1726896912,12999.468604839996,69.43597437000426,53482.593406320004 2024-09-21,05:35:14.000,265,10993711,12725,0,1726896913,12999.515759009992,69.48531827999977,53482.63532904001 2024-09-21,05:35:15.000,265,10993634,12845,0,1726896914,12999.522495320001,69.4641708900017,53482.593406320004 2024-09-21,05:35:16.000,265,10993673,12925,0,1726896915,12999.616803659992,69.47826915000041,53482.67725176 2024-09-21,05:35:17.000,265,10993737,13005,0,1726896916,12999.583122110002,69.45007263000298,53482.64231616 2024-09-21,05:35:18.000,265,10993674,13125,0,1726896917,12999.623539970002,69.47122002000106,53482.67026464 2024-09-21,05:35:19.000,265,10993694,13005,0,1726896918,12999.623539970002,69.49941653999849,53482.663277520005 2024-09-21,05:35:20.000,265,10993700,12885,0,1726896919,12999.657221519992,69.5276130600032,53482.71917448 2024-09-21,05:35:21.000,265,10993755,12845,0,1726896920,12999.684166760002,69.53466219000256,53482.70520024001 2024-09-21,05:35:22.000,265,10993660,12965,0,1726896921,12999.690903069997,69.54171132000192,53482.71917448 2024-09-21,05:35:23.000,265,10993689,12805,0,1726896922,12999.731320929997,69.54171132000192,53482.72616160001 2024-09-21,05:35:24.000,265,10993690,12565,0,1726896923,12999.758266169993,69.50646566999785,53482.74013584 2024-09-21,05:35:25.000,265,10993666,13325,0,1726896924,12999.798684029993,69.53466219000256,53482.78904568 2024-09-21,05:35:26.000,265,10993688,12805,0,1726896925,12999.832365579998,69.50646566999785,53482.71917448 2024-09-21,05:35:27.000,265,10993673,12765,0,1726896926,12999.845838200003,69.5276130600032,53482.81000704 2024-09-21,05:35:28.000,265,10993713,13285,0,1726896927,12999.859310819993,69.51351480000449,53482.7960328 2024-09-21,05:35:29.000,265,10993689,12805,0,1726896928,12999.852574509998,69.50646566999785,53482.7960328 2024-09-21,05:35:30.000,265,10993739,13125,0,1726896929,12999.866047129988,69.49941653999849,53482.78904568 2024-09-21,05:35:31.000,265,10993741,12765,0,1726896930,12999.886256059988,69.48531827999977,53482.78904568 2024-09-21,05:35:32.000,265,10993642,12885,0,1726896931,12999.886256059988,69.47122002000106,53482.80301992001 2024-09-21,05:35:33.000,265,10993683,12645,0,1726896932,12999.866047129988,69.49941653999849,53482.81699416 2024-09-21,05:35:34.000,265,10993646,13125,0,1726896933,12999.879519749993,69.5276130600032,53482.7960328 2024-09-21,05:35:35.000,265,10993725,13085,0,1726896934,12999.879519749993,69.52056393000385,53482.84494264 2024-09-21,05:35:36.000,265,10993708,13045,0,1726896935,12999.872783439998,69.49236740999913,53482.81699416 2024-09-21,05:35:37.000,265,10993695,12845,0,1726896936,12999.839101889993,69.48531827999977,53482.85891688 2024-09-21,05:35:38.000,265,10993719,13125,0,1726896937,12999.832365579998,69.47826915000041,53482.865904 2024-09-21,05:35:39.000,265,10993687,12725,0,1726896938,12999.818892959993,69.47122002000106,53482.83795552 2024-09-21,05:35:40.000,265,10993707,13125,0,1726896939,12999.785211410002,69.4641708900017,53482.80301992001 2024-09-21,05:35:41.000,265,10993706,13285,0,1726896940,12999.785211410002,69.49941653999849,53482.85192976001 2024-09-21,05:35:42.000,265,10993754,13045,0,1726896941,12999.791947719998,69.43597437000426,53482.84494264 2024-09-21,05:35:43.000,265,10993719,13045,0,1726896942,12999.839101889993,69.44302350000362,53482.85891688 2024-09-21,05:35:44.000,265,10993717,13125,0,1726896943,12999.818892959993,69.45712176000234,53482.879878240004 2024-09-21,05:35:45.000,265,10993651,13205,0,1726896944,12999.798684029993,69.43597437000426,53482.81699416 2024-09-21,05:35:46.000,265,10993705,12925,0,1726896945,12999.785211410002,69.39367959000083,53482.85192976001 2024-09-21,05:35:47.000,265,10993692,13045,0,1726896946,12999.812156649998,69.40777784999955,53482.830968400005 2024-09-21,05:35:48.000,265,10993700,12765,0,1726896947,12999.832365579998,69.40072872000019,53482.87289112001 2024-09-21,05:35:49.000,265,10993697,12845,0,1726896948,12999.812156649998,69.35843394000403,53482.830968400005 2024-09-21,05:35:50.000,265,10993701,12765,0,1726896949,12999.825629270003,69.35843394000403,53482.865904 2024-09-21,05:35:51.000,265,10993716,12765,0,1726896950,12999.832365579998,69.32318828999996,53482.865904 2024-09-21,05:35:52.000,265,10993696,13045,0,1726896951,12999.839101889993,69.34433567999804,53482.83795552 2024-09-21,05:35:53.000,265,10993691,12965,0,1726896952,12999.825629270003,69.33023741999932,53482.82398128001 2024-09-21,05:35:54.000,265,10993683,13205,0,1726896953,12999.825629270003,69.3161391600006,53482.865904 2024-09-21,05:35:55.000,265,10993689,12965,0,1726896954,12999.839101889993,69.30204090000188,53482.928788080004 2024-09-21,05:35:56.000,265,10993726,12965,0,1726896955,12999.845838200003,69.29499177000253,53482.85891688 2024-09-21,05:35:57.000,265,10993691,12965,0,1726896956,12999.859310819993,69.30204090000188,53482.89385248001 2024-09-21,05:35:58.000,265,10993663,12805,0,1726896957,12999.872783439998,69.30909003000124,53482.89385248001 2024-09-21,05:35:59.000,265,10993680,13085,0,1726896958,12999.872783439998,69.32318828999996,53482.879878240004 2024-09-21,05:36:00.000,265,10993690,13005,0,1726896959,12999.818892959993,69.35138481000467,53482.88686536 2024-09-21,05:36:01.000,265,10993698,12965,0,1726896960,12999.839101889993,69.34433567999804,53482.88686536 2024-09-21,05:36:02.000,265,10993700,12885,0,1726896961,12999.832365579998,69.35843394000403,53482.900839600006 2024-09-21,05:36:03.000,265,10993660,12965,0,1726896962,12999.832365579998,69.34433567999804,53482.87289112001 2024-09-21,05:36:04.000,265,10993643,12765,0,1726896963,12999.765002480002,69.35843394000403,53482.81000704 2024-09-21,05:36:05.000,265,10993679,13005,0,1726896964,12999.818892959993,69.33023741999932,53482.83795552 2024-09-21,05:36:06.000,265,10993697,12685,0,1726896965,12999.805420340002,69.40072872000019,53482.830968400005 2024-09-21,05:36:07.000,265,10993709,13005,0,1726896966,12999.758266169993,69.40072872000019,53482.78904568 2024-09-21,05:36:08.000,265,10993690,12765,0,1726896967,12999.751529859997,69.37253220000275,53482.85192976001 2024-09-21,05:36:09.000,265,10993670,12925,0,1726896968,12999.778475099993,69.42187610999827,53482.89385248001 2024-09-21,05:36:10.000,265,10993669,12965,0,1726896969,12999.758266169993,69.39367959000083,53482.87289112001 2024-09-21,05:36:11.000,265,10993696,12965,0,1726896970,12999.744793550002,69.4148269799989,53482.91481384 2024-09-21,05:36:12.000,265,10993709,12805,0,1726896971,12999.724584620002,69.47122002000106,53482.91481384 2024-09-21,05:36:13.000,265,10993669,12965,0,1726896972,12999.758266169993,69.47122002000106,53482.94276232001 2024-09-21,05:36:14.000,265,10993691,12565,0,1726896973,12999.765002480002,69.49236740999913,53482.928788080004 2024-09-21,05:36:15.000,265,10993700,12885,0,1726896974,12999.744793550002,69.49941653999849,53482.85891688 2024-09-21,05:36:16.000,265,10993690,12765,0,1726896975,12999.724584620002,69.49941653999849,53482.879878240004 2024-09-21,05:36:17.000,265,10993656,13125,0,1726896976,12999.731320929997,69.48531827999977,53482.90782672 2024-09-21,05:36:18.000,265,10993740,12885,0,1726896977,12999.731320929997,69.51351480000449,53482.928788080004 2024-09-21,05:36:19.000,265,10993661,12765,0,1726896978,12999.744793550002,69.5276130600032,53482.89385248001 2024-09-21,05:36:20.000,265,10993740,12845,0,1726896979,12999.717848309992,69.53466219000256,53482.928788080004 2024-09-21,05:36:21.000,265,10993677,13045,0,1726896980,12999.731320929997,69.56990783999936,53482.879878240004 2024-09-21,05:36:22.000,265,10993685,12965,0,1726896981,12999.744793550002,69.54171132000192,53482.91481384 2024-09-21,05:36:23.000,265,10993707,12605,0,1726896982,12999.724584620002,69.54876045000128,53482.91481384 2024-09-21,05:36:24.000,265,10993697,12965,0,1726896983,12999.744793550002,69.53466219000256,53482.9357752 2024-09-21,05:36:25.000,265,10993662,12845,0,1726896984,12999.738057239992,69.56990783999936,53482.98468504 2024-09-21,05:36:26.000,265,10993682,13005,0,1726896985,12999.771738789997,69.55580958000064,53482.998659280005 2024-09-21,05:36:27.000,265,10993698,12925,0,1726896986,12999.785211410002,69.54876045000128,53482.98468504 2024-09-21,05:36:28.000,265,10993674,12765,0,1726896987,12999.859310819993,69.56285871,53483.04058200001 2024-09-21,05:36:29.000,265,10993681,12725,0,1726896988,12999.818892959993,69.59105523000471,53482.98468504 2024-09-21,05:36:30.000,265,10993675,12765,0,1726896989,12999.872783439998,69.54876045000128,53483.01962064001 2024-09-21,05:36:31.000,265,10993618,13045,0,1726896990,12999.845838200003,69.56285871,53482.99167216001 2024-09-21,05:36:32.000,265,10993682,12765,0,1726896991,12999.845838200003,69.57695696999872,53483.04058200001 2024-09-21,05:36:33.000,265,10993670,12925,0,1726896992,12999.832365579998,69.59810436000407,53482.998659280005 2024-09-21,05:36:34.000,265,10993613,13005,0,1726896993,12999.852574509998,69.59810436000407,53482.98468504 2024-09-21,05:36:35.000,265,10993671,12765,0,1726896994,12999.852574509998,69.61925175000215,53483.047569120004 2024-09-21,05:36:36.000,265,10993659,12925,0,1726896995,12999.899728679993,69.64039914000023,53483.0755176 2024-09-21,05:36:37.000,265,10993731,12885,0,1726896996,12999.946882849988,69.63335001000087,53483.08949184001 2024-09-21,05:36:38.000,265,10993681,12885,0,1726896997,12999.906464989988,69.64744826999959,53483.096478960004 2024-09-21,05:36:39.000,265,10993664,12965,0,1726896998,12999.967091779989,69.64744826999959,53483.10346608 2024-09-21,05:36:40.000,265,10993681,12845,0,1726896999,12999.994037019998,69.64039914000023,53483.15936304001 2024-09-21,05:36:41.000,265,10993717,13205,0,1726897000,13000.007509639989,69.6756447900043,53483.1803244 2024-09-21,05:36:42.000,265,10993643,12965,0,1726897001,13000.041191189994,69.6756447900043,53483.17333728 2024-09-21,05:36:43.000,265,10993678,12925,0,1726897002,13000.054663809999,69.7108904400011,53483.17333728 2024-09-21,05:36:44.000,265,10993692,12925,0,1726897003,13000.101817979994,69.70384131000174,53483.22923424001 2024-09-21,05:36:45.000,265,10993697,12885,0,1726897004,13000.12876321999,69.70384131000174,53483.236221360006 2024-09-21,05:36:46.000,265,10993685,12845,0,1726897005,13000.135499529999,69.71793957000045,53483.22923424001 2024-09-21,05:36:47.000,265,10993638,12965,0,1726897006,13000.162444769994,69.71793957000045,53483.215260000004 2024-09-21,05:36:48.000,265,10993676,13005,0,1726897007,13000.175917389999,69.7108904400011,53483.22224712 2024-09-21,05:36:49.000,265,10993659,13005,0,1726897008,13000.223071559994,69.71793957000045,53483.264169840004 2024-09-21,05:36:50.000,265,10993694,12725,0,1726897009,13000.21633525,69.70384131000174,53483.29211832 2024-09-21,05:36:51.000,265,10993653,12685,0,1726897010,13000.29043465999,69.72498869999981,53483.3200668 2024-09-21,05:36:52.000,265,10993709,12805,0,1726897011,13000.27022572999,69.73203782999917,53483.334041040005 2024-09-21,05:36:53.000,265,10993667,13125,0,1726897012,13000.29043465999,69.73908695999853,53483.34801528 2024-09-21,05:36:54.000,265,10993704,12685,0,1726897013,13000.33085251999,69.76728348000324,53483.36897664 2024-09-21,05:36:55.000,265,10993722,12925,0,1726897014,13000.35106144999,69.79548000000068,53483.37596376001 2024-09-21,05:36:56.000,265,10993720,13085,0,1726897015,13000.364534069995,69.83777478000411,53483.41788648 2024-09-21,05:36:57.000,265,10993652,13045,0,1726897016,13000.344325139995,69.8730204300009,53483.39692512001 2024-09-21,05:36:58.000,265,10993694,12925,0,1726897017,13000.384742999995,69.83777478000411,53483.44583496001 2024-09-21,05:36:59.000,265,10993620,12925,0,1726897018,13000.404951929995,69.84482391000347,53483.44583496001 2024-09-21,05:37:00.000,265,10993709,12765,0,1726897019,13000.404951929995,69.86597130000155,53483.501731920005 2024-09-21,05:37:01.000,265,10993607,12965,0,1726897020,13000.41842455,69.8730204300009,53483.4598092 2024-09-21,05:37:02.000,265,10993709,12925,0,1726897021,13000.41842455,69.88006956000027,53483.43884784 2024-09-21,05:37:03.000,265,10993684,13045,0,1726897022,13000.43863348,69.88006956000027,53483.48077056 2024-09-21,05:37:04.000,265,10993638,12605,0,1726897023,13000.45210609999,69.9082660799977,53483.452822080006 2024-09-21,05:37:05.000,265,10993675,13125,0,1726897024,13000.45210609999,69.90121694999834,53483.49474480001 2024-09-21,05:37:06.000,265,10993701,12965,0,1726897025,13000.49926027,69.91531521000434,53483.501731920005 2024-09-21,05:37:07.000,265,10993641,12965,0,1726897026,13000.526205509996,69.88711868999962,53483.51570616 2024-09-21,05:37:08.000,265,10993659,13205,0,1726897027,13000.485787649995,69.88006956000027,53483.51570616 2024-09-21,05:37:09.000,265,10993665,13045,0,1726897028,13000.5194692,69.86597130000155,53483.571603120006 2024-09-21,05:37:10.000,265,10993702,12845,0,1726897029,13000.546414439996,69.86597130000155,53483.58557736 2024-09-21,05:37:11.000,265,10993663,12845,0,1726897030,13000.526205509996,69.81662738999876,53483.571603120006 2024-09-21,05:37:12.000,265,10993682,13285,0,1726897031,13000.566623369996,69.85892217000219,53483.64147432001 2024-09-21,05:37:13.000,265,10993621,12965,0,1726897032,13000.593568609991,69.83777478000411,53483.51570616 2024-09-21,05:37:14.000,265,10993688,12725,0,1726897033,13000.58009599,69.8095782599994,53483.52269328001 2024-09-21,05:37:15.000,265,10993725,12925,0,1726897034,13000.627250159996,69.83777478000411,53483.56461600001 2024-09-21,05:37:16.000,265,10993640,12845,0,1726897035,13000.62051385,69.79548000000068,53483.54365464001 2024-09-21,05:37:17.000,265,10993675,12845,0,1726897036,13000.607041229996,69.78138174000196,53483.56461600001 2024-09-21,05:37:18.000,265,10993626,12805,0,1726897037,13000.633986469991,69.78843087000132,53483.56461600001 2024-09-21,05:37:19.000,265,10993731,13005,0,1726897038,13000.647459089996,69.76728348000324,53483.61352584001 2024-09-21,05:37:20.000,265,10993749,12845,0,1726897039,13000.681140640001,69.7743326100026,53483.599551600004 2024-09-21,05:37:21.000,265,10993663,12685,0,1726897040,13000.681140640001,69.72498869999981,53483.61352584001 2024-09-21,05:37:22.000,265,10993719,12805,0,1726897041,13000.721558500001,69.70384131000174,53483.599551600004 2024-09-21,05:37:23.000,265,10993699,12805,0,1726897042,13000.748503739997,69.69679218000238,53483.64147432001 2024-09-21,05:37:24.000,265,10993707,12765,0,1726897043,13000.755240049992,69.70384131000174,53483.6344872 2024-09-21,05:37:25.000,265,10993658,12925,0,1726897044,13000.768712669997,69.6756447900043,53483.61352584001 2024-09-21,05:37:26.000,265,10993720,13205,0,1726897045,13000.768712669997,69.58400609999808,53483.64846144 2024-09-21,05:37:27.000,265,10993685,12845,0,1726897046,13000.761976360001,69.56285871,53483.62750008 2024-09-21,05:37:28.000,265,10993668,13125,0,1726897047,13000.775448979992,69.56285871,53483.61352584001 2024-09-21,05:37:29.000,265,10993684,12965,0,1726897048,13000.795657909992,69.54171132000192,53483.58557736 2024-09-21,05:37:30.000,265,10993715,13045,0,1726897049,13000.788921599997,69.53466219000256,53483.66243568001 2024-09-21,05:37:31.000,265,10993638,12965,0,1726897050,13000.809130529997,69.50646566999785,53483.67640992 2024-09-21,05:37:32.000,265,10993690,12725,0,1726897051,13000.815866839992,69.49236740999913,53483.64147432001 2024-09-21,05:37:33.000,265,10993639,12805,0,1726897052,13000.809130529997,69.50646566999785,53483.68339704 2024-09-21,05:37:34.000,265,10993669,13285,0,1726897053,13000.809130529997,69.50646566999785,53483.69038416001 2024-09-21,05:37:35.000,265,10993686,12885,0,1726897054,13000.822603150002,69.47122002000106,53483.66243568001 2024-09-21,05:37:36.000,265,10993703,12765,0,1726897055,13000.842812080002,69.4641708900017,53483.69737128 2024-09-21,05:37:37.000,265,10993641,12965,0,1726897056,13000.849548389997,69.43597437000426,53483.69038416001 2024-09-21,05:37:38.000,265,10993641,12725,0,1726897057,13000.849548389997,69.44302350000362,53483.68339704 2024-09-21,05:37:39.000,265,10993659,12925,0,1726897058,13000.876493629992,69.39367959000083,53483.60653872 2024-09-21,05:37:40.000,265,10993680,12925,0,1726897059,13000.869757319997,69.33728654999868,53483.67640992 2024-09-21,05:37:41.000,265,10993708,12765,0,1726897060,13000.815866839992,69.29499177000253,53483.64147432001 2024-09-21,05:37:42.000,265,10993740,12805,0,1726897061,13000.849548389997,69.2526969899991,53483.620512960006 2024-09-21,05:37:43.000,265,10993716,12725,0,1726897062,13000.836075769992,69.25974611999845,53483.6344872 2024-09-21,05:37:44.000,265,10993657,12965,0,1726897063,13000.903438870002,69.2526969899991,53483.61352584001 2024-09-21,05:37:45.000,265,10993665,12765,0,1726897064,13000.849548389997,69.19630395000422,53483.62750008 2024-09-21,05:37:46.000,265,10993668,12765,0,1726897065,13000.889966249997,69.15400917000079,53483.65544856 2024-09-21,05:37:47.000,265,10993614,12725,0,1726897066,13000.869757319997,69.15400917000079,53483.62750008 2024-09-21,05:37:48.000,265,10993681,12925,0,1726897067,13000.863021010002,69.09056699999928,53483.65544856 2024-09-21,05:37:49.000,265,10993705,12965,0,1726897068,13000.869757319997,69.01302656999906,53483.61352584001 2024-09-21,05:37:50.000,265,10993696,13005,0,1726897069,13000.896702559992,69.02007569999842,53483.669422800005 2024-09-21,05:37:51.000,265,10993668,13165,0,1726897070,13000.869757319997,68.99892831000034,53483.64846144 2024-09-21,05:37:52.000,265,10993678,12965,0,1726897071,13000.869757319997,68.97778092000226,53483.68339704 2024-09-21,05:37:53.000,265,10993697,13245,0,1726897072,13000.856284699992,68.92138788000011,53483.6344872 2024-09-21,05:37:54.000,265,10993657,13005,0,1726897073,13000.883229940002,68.89319136000267,53483.57859024 2024-09-21,05:37:55.000,265,10993662,12885,0,1726897074,13000.863021010002,68.86499483999796,53483.6344872 2024-09-21,05:37:56.000,265,10993705,12845,0,1726897075,13000.856284699992,68.85089657999924,53483.620512960006 2024-09-21,05:37:57.000,265,10993619,12605,0,1726897076,13000.829339459997,68.80860180000309,53483.59256448001 2024-09-21,05:37:58.000,265,10993643,12725,0,1726897077,13000.829339459997,68.79450354000437,53483.59256448001 2024-09-21,05:37:59.000,265,10993699,12925,0,1726897078,13000.822603150002,68.78040527999838,53483.599551600004 2024-09-21,05:38:00.000,265,10993647,12885,0,1726897079,13000.815866839992,68.7592578900003,53483.59256448001 2024-09-21,05:38:01.000,265,10993715,12845,0,1726897080,13000.782185290002,68.7592578900003,53483.599551600004 2024-09-21,05:38:02.000,265,10993661,12965,0,1726897081,13000.795657909992,68.73106137000286,53483.60653872 2024-09-21,05:38:03.000,265,10993665,12925,0,1726897082,13000.775448979992,68.69581571999879,53483.55762888 2024-09-21,05:38:04.000,265,10993672,13365,0,1726897083,13000.755240049992,68.70991398000479,53483.54365464001 2024-09-21,05:38:05.000,265,10993721,12685,0,1726897084,13000.735031119992,68.68876658999943,53483.55762888 2024-09-21,05:38:06.000,265,10993711,12845,0,1726897085,13000.735031119992,68.70286484999815,53483.54365464001 2024-09-21,05:38:07.000,265,10993645,13005,0,1726897086,13000.735031119992,68.68171746000007,53483.52269328001 2024-09-21,05:38:08.000,265,10993741,12765,0,1726897087,13000.687876949996,68.66761920000135,53483.52269328001 2024-09-21,05:38:09.000,265,10993726,13005,0,1726897088,13000.667668019996,68.65352094000264,53483.550641760005 2024-09-21,05:38:10.000,265,10993717,12965,0,1726897089,13000.647459089996,68.63942268000392,53483.53666752 2024-09-21,05:38:11.000,265,10993691,12845,0,1726897090,13000.633986469991,68.660570070002,53483.55762888 2024-09-21,05:38:12.000,265,10993739,12805,0,1726897091,13000.593568609991,68.63942268000392,53483.52269328001 2024-09-21,05:38:13.000,265,10993730,12965,0,1726897092,13000.586832299996,68.65352094000264,53483.49474480001 2024-09-21,05:38:14.000,265,10993712,12885,0,1726897093,13000.566623369996,68.63237355000456,53483.53666752 2024-09-21,05:38:15.000,265,10993674,12845,0,1726897094,13000.53294181999,68.64647181000328,53483.52269328001 2024-09-21,05:38:16.000,265,10993698,12925,0,1726897095,13000.5194692,68.66761920000135,53483.55762888 2024-09-21,05:38:17.000,265,10993690,12605,0,1726897096,13000.5194692,68.66761920000135,53483.51570616 2024-09-21,05:38:18.000,265,10993735,12765,0,1726897097,13000.526205509996,68.660570070002,53483.52269328001 2024-09-21,05:38:19.000,265,10993670,12925,0,1726897098,13000.47905134,68.63237355000456,53483.47378344001 2024-09-21,05:38:20.000,265,10993735,13005,0,1726897099,13000.45210609999,68.67466833000071,53483.550641760005 2024-09-21,05:38:21.000,265,10993689,13125,0,1726897100,13000.43863348,68.63237355000456,53483.49474480001 2024-09-21,05:38:22.000,265,10993729,13165,0,1726897101,13000.425160859995,68.64647181000328,53483.452822080006 2024-09-21,05:38:23.000,265,10993703,13285,0,1726897102,13000.39821562,68.66761920000135,53483.452822080006 2024-09-21,05:38:24.000,265,10993678,12685,0,1726897103,13000.37127037999,68.68171746000007,53483.44583496001 2024-09-21,05:38:25.000,265,10993738,12725,0,1726897104,13000.37127037999,68.63942268000392,53483.39692512001 2024-09-21,05:38:26.000,265,10993701,12845,0,1726897105,13000.35779776,68.660570070002,53483.43884784 2024-09-21,05:38:27.000,265,10993717,12925,0,1726897106,13000.364534069995,68.68171746000007,53483.39692512001 2024-09-21,05:38:28.000,265,10993722,12845,0,1726897107,13000.404951929995,68.66761920000135,53483.452822080006 2024-09-21,05:38:29.000,265,10993677,12845,0,1726897108,13000.344325139995,68.63237355000456,53483.389938 2024-09-21,05:38:30.000,265,10993697,12925,0,1726897109,13000.364534069995,68.63942268000392,53483.4598092 2024-09-21,05:38:31.000,265,10993677,12885,0,1726897110,13000.35779776,68.63237355000456,53483.41089936 2024-09-21,05:38:32.000,265,10993731,12725,0,1726897111,13000.33758883,68.660570070002,53483.452822080006 2024-09-21,05:38:33.000,265,10993665,12965,0,1726897112,13000.344325139995,68.63237355000456,53483.42487360001 2024-09-21,05:38:34.000,265,10993712,12925,0,1726897113,13000.324116209995,68.60417702999985,53483.44583496001 2024-09-21,05:38:35.000,265,10993655,12845,0,1726897114,13000.324116209995,68.59007877000113,53483.452822080006 2024-09-21,05:38:36.000,265,10993712,12965,0,1726897115,13000.303907279995,68.57598051000241,53483.41089936 2024-09-21,05:38:37.000,265,10993660,12805,0,1726897116,13000.29043465999,68.56893138000305,53483.403912240006 2024-09-21,05:38:38.000,265,10993712,13005,0,1726897117,13000.21633525,68.55483312000433,53483.39692512001 2024-09-21,05:38:39.000,265,10993715,13005,0,1726897118,13000.21633525,68.50548921000154,53483.42487360001 2024-09-21,05:38:40.000,265,10993661,12725,0,1726897119,13000.23654418,68.51958747000026,53483.42487360001 2024-09-21,05:38:41.000,265,10993703,12925,0,1726897120,13000.22980786999,68.54073485999834,53483.389938 2024-09-21,05:38:42.000,265,10993675,12885,0,1726897121,13000.22980786999,68.54073485999834,53483.4598092 2024-09-21,05:38:43.000,265,10993676,12965,0,1726897122,13000.25001679999,68.5125383400009,53483.452822080006 2024-09-21,05:38:44.000,265,10993691,13045,0,1726897123,13000.22980786999,68.5125383400009,53483.41788648 2024-09-21,05:38:45.000,265,10993640,13045,0,1726897124,13000.243280489995,68.52663659999962,53483.41089936 2024-09-21,05:38:46.000,265,10993667,12725,0,1726897125,13000.22980786999,68.46319442999811,53483.41788648 2024-09-21,05:38:47.000,265,10993663,13125,0,1726897126,13000.243280489995,68.49139095000282,53483.39692512001 2024-09-21,05:38:48.000,265,10993721,12965,0,1726897127,13000.243280489995,68.48434182000346,53483.34801528 2024-09-21,05:38:49.000,265,10993683,13085,0,1726897128,13000.25001679999,68.4772926900041,53483.39692512001 2024-09-21,05:38:50.000,265,10993679,13125,0,1726897129,13000.29043465999,68.44204704000003,53483.36897664 2024-09-21,05:38:51.000,265,10993734,12765,0,1726897130,13000.29043465999,68.47024356000475,53483.37596376001 2024-09-21,05:38:52.000,265,10993647,13125,0,1726897131,13000.27696204,68.44204704000003,53483.34102816 2024-09-21,05:38:53.000,265,10993674,12925,0,1726897132,13000.33085251999,68.46319442999811,53483.41089936 2024-09-21,05:38:54.000,265,10993724,13125,0,1726897133,13000.33758883,68.43499791000067,53483.382950880005 2024-09-21,05:38:55.000,265,10993701,13045,0,1726897134,13000.31064358999,68.42794878000132,53483.36897664 2024-09-21,05:38:56.000,265,10993662,12885,0,1726897135,13000.3173799,68.42089965000196,53483.382950880005 2024-09-21,05:38:57.000,265,10993658,13085,0,1726897136,13000.344325139995,68.42089965000196,53483.36198952 2024-09-21,05:38:58.000,265,10993724,12645,0,1726897137,13000.344325139995,68.43499791000067,53483.36198952 2024-09-21,05:38:59.000,265,10993677,12685,0,1726897138,13000.344325139995,68.42089965000196,53483.403912240006 2024-09-21,05:39:00.000,265,10993735,12845,0,1726897139,13000.37127037999,68.37860486999853,53483.34801528 2024-09-21,05:39:01.000,265,10993665,13125,0,1726897140,13000.344325139995,68.38565399999788,53483.334041040005 2024-09-21,05:39:02.000,265,10993694,12965,0,1726897141,13000.37800669,68.35040835000109,53483.389938 2024-09-21,05:39:03.000,265,10993710,13125,0,1726897142,13000.404951929995,68.30811356999766,53483.35500240001 2024-09-21,05:39:04.000,265,10993711,12725,0,1726897143,13000.41168823999,68.32926096000301,53483.37596376001 2024-09-21,05:39:05.000,265,10993701,12805,0,1726897144,13000.425160859995,68.3010644399983,53483.36198952 2024-09-21,05:39:06.000,265,10993720,12965,0,1726897145,13000.43863348,68.3010644399983,53483.37596376001 2024-09-21,05:39:07.000,265,10993723,13085,0,1726897146,13000.404951929995,68.25876966000214,53483.34102816 2024-09-21,05:39:08.000,265,10993696,13125,0,1726897147,13000.43189716999,68.30811356999766,53483.30609256001 2024-09-21,05:39:09.000,265,10993697,13125,0,1726897148,13000.45210609999,68.23057314000471,53483.37596376001 2024-09-21,05:39:10.000,265,10993687,12765,0,1726897149,13000.45884241,68.20942574999935,53483.27115696 2024-09-21,05:39:11.000,265,10993719,12765,0,1726897150,13000.425160859995,68.23762227000407,53483.382950880005 2024-09-21,05:39:12.000,265,10993691,13125,0,1726897151,13000.425160859995,68.20942574999935,53483.34102816 2024-09-21,05:39:13.000,265,10993765,12845,0,1726897152,13000.43863348,68.20237662,53483.34102816 2024-09-21,05:39:14.000,265,10993699,13005,0,1726897153,13000.43863348,68.13188531999913,53483.35500240001 2024-09-21,05:39:15.000,265,10993704,12925,0,1726897154,13000.45884241,68.16008184000384,53483.30609256001 2024-09-21,05:39:16.000,265,10993729,12805,0,1726897155,13000.43863348,68.16008184000384,53483.3200668 2024-09-21,05:39:17.000,265,10993711,13085,0,1726897156,13000.384742999995,68.13188531999913,53483.334041040005 2024-09-21,05:39:18.000,265,10993690,12805,0,1726897157,13000.41842455,68.12483618999977,53483.334041040005 2024-09-21,05:39:19.000,265,10993715,12965,0,1726897158,13000.39821562,68.11778706000041,53483.30609256001 2024-09-21,05:39:20.000,265,10993721,12885,0,1726897159,13000.425160859995,68.06139401999826,53483.34801528 2024-09-21,05:39:21.000,265,10993697,12885,0,1726897160,13000.41842455,68.0684431500049,53483.285131200006 2024-09-21,05:39:22.000,265,10993702,13045,0,1726897161,13000.41168823999,68.04024663000018,53483.25718272001 2024-09-21,05:39:23.000,265,10993727,12885,0,1726897162,13000.465578719995,68.01205011000275,53483.285131200006 2024-09-21,05:39:24.000,265,10993713,12965,0,1726897163,13000.43863348,67.99795185000403,53483.27115696 2024-09-21,05:39:25.000,265,10993683,13005,0,1726897164,13000.45210609999,67.98385358999803,53483.29910544 2024-09-21,05:39:26.000,265,10993725,12925,0,1726897165,13000.45884241,67.97680445999868,53483.25718272001 2024-09-21,05:39:27.000,265,10993694,12885,0,1726897166,13000.45210609999,67.94155881000188,53483.285131200006 2024-09-21,05:39:28.000,265,10993702,13085,0,1726897167,13000.43863348,67.9204114200038,53483.29910544 2024-09-21,05:39:29.000,265,10993673,13165,0,1726897168,13000.41842455,67.89926402999845,53483.24320848 2024-09-21,05:39:30.000,265,10993711,12805,0,1726897169,13000.43863348,67.89926402999845,53483.24320848 2024-09-21,05:39:31.000,265,10993717,13045,0,1726897170,13000.39147930999,67.94155881000188,53483.264169840004 2024-09-21,05:39:32.000,265,10993704,12925,0,1726897171,13000.35106144999,67.89926402999845,53483.24320848 2024-09-21,05:39:33.000,265,10993692,12765,0,1726897172,13000.37127037999,67.9204114200038,53483.2501956 2024-09-21,05:39:34.000,265,10993720,13045,0,1726897173,13000.33758883,67.89221489999909,53483.19429864 2024-09-21,05:39:35.000,265,10993696,13005,0,1726897174,13000.33758883,67.90631315999781,53483.215260000004 2024-09-21,05:39:36.000,265,10993701,13005,0,1726897175,13000.344325139995,67.89221489999909,53483.20128576 2024-09-21,05:39:37.000,265,10993721,13005,0,1726897176,13000.29717097,67.84992012000293,53483.20128576 2024-09-21,05:39:38.000,265,10993670,13285,0,1726897177,13000.33085251999,67.87106751000101,53483.22923424001 2024-09-21,05:39:39.000,265,10993662,12845,0,1726897178,13000.31064358999,67.87106751000101,53483.236221360006 2024-09-21,05:39:40.000,265,10993697,13165,0,1726897179,13000.3173799,67.83582186000422,53483.19429864 2024-09-21,05:39:41.000,265,10993725,12725,0,1726897180,13000.364534069995,67.80057621000014,53483.1803244 2024-09-21,05:39:42.000,265,10993747,12925,0,1726897181,13000.364534069995,67.82172359999822,53483.1803244 2024-09-21,05:39:43.000,265,10993757,12765,0,1726897182,13000.37127037999,67.82172359999822,53483.18731152001 2024-09-21,05:39:44.000,265,10993670,12805,0,1726897183,13000.364534069995,67.8076253399995,53483.17333728 2024-09-21,05:39:45.000,265,10993744,12685,0,1726897184,13000.364534069995,67.77942882000207,53483.15936304001 2024-09-21,05:39:46.000,265,10993670,13045,0,1726897185,13000.404951929995,67.77237969000271,53483.1803244 2024-09-21,05:39:47.000,265,10993689,13125,0,1726897186,13000.43189716999,67.76533056000335,53483.215260000004 2024-09-21,05:39:48.000,265,10993668,12925,0,1726897187,13000.425160859995,67.75123230000463,53483.1803244 2024-09-21,05:39:49.000,265,10993775,12925,0,1726897188,13000.425160859995,67.79352708000079,53483.215260000004 2024-09-21,05:39:50.000,265,10993754,12805,0,1726897189,13000.465578719995,67.77942882000207,53483.18731152001 2024-09-21,05:39:51.000,265,10993694,12765,0,1726897190,13000.45210609999,67.78647795000143,53483.17333728 2024-09-21,05:39:52.000,265,10993672,12805,0,1726897191,13000.445369789995,67.8076253399995,53483.18731152001 2024-09-21,05:39:53.000,265,10993731,12925,0,1726897192,13000.465578719995,67.83582186000422,53483.15237592 2024-09-21,05:39:54.000,265,10993683,12925,0,1726897193,13000.49926027,67.83582186000422,53483.236221360006 2024-09-21,05:39:55.000,265,10993684,12805,0,1726897194,13000.51273288999,67.84992012000293,53483.20827288001 2024-09-21,05:39:56.000,265,10993712,12845,0,1726897195,13000.49926027,67.84992012000293,53483.18731152001 2024-09-21,05:39:57.000,265,10993727,13165,0,1726897196,13000.53294181999,67.87106751000101,53483.18731152001 2024-09-21,05:39:58.000,265,10993667,12965,0,1726897197,13000.5194692,67.8569692500023,53483.18731152001 2024-09-21,05:39:59.000,265,10993690,12765,0,1726897198,13000.53967813,67.8569692500023,53483.22224712 2024-09-21,05:40:00.000,265,10993699,13165,0,1726897199,13000.53967813,67.87811664000037,53483.17333728 2024-09-21,05:40:01.000,265,10993658,12645,0,1726897200,13000.55315074999,67.87106751000101,53483.19429864 2024-09-21,05:40:02.000,265,10993692,12765,0,1726897201,13000.55315074999,67.89926402999845,53483.20827288001 2024-09-21,05:40:03.000,265,10993744,12845,0,1726897202,13000.586832299996,67.8569692500023,53483.20827288001 2024-09-21,05:40:04.000,265,10993698,12965,0,1726897203,13000.647459089996,67.89221489999909,53483.236221360006 2024-09-21,05:40:05.000,265,10993709,12965,0,1726897204,13000.667668019996,67.90631315999781,53483.20128576 2024-09-21,05:40:06.000,265,10993688,12805,0,1726897205,13000.694613259991,67.89926402999845,53483.20827288001 2024-09-21,05:40:07.000,265,10993661,13125,0,1726897206,13000.721558500001,67.91336229000444,53483.236221360006 2024-09-21,05:40:08.000,265,10993694,12725,0,1726897207,13000.728294809996,67.90631315999781,53483.22224712 2024-09-21,05:40:09.000,265,10993696,13245,0,1726897208,13000.748503739997,67.93450968000252,53483.27115696 2024-09-21,05:40:10.000,265,10993630,12845,0,1726897209,13000.788921599997,67.92746055000316,53483.27115696 2024-09-21,05:40:11.000,265,10993684,12845,0,1726897210,13000.761976360001,67.94155881000188,53483.27814408001 2024-09-21,05:40:12.000,265,10993668,12725,0,1726897211,13000.788921599997,67.96270619999996,53483.29910544 2024-09-21,05:40:13.000,265,10993675,13085,0,1726897212,13000.849548389997,67.98385358999803,53483.29211832 2024-09-21,05:40:14.000,265,10993692,13085,0,1726897213,13000.863021010002,67.9556570700006,53483.29910544 2024-09-21,05:40:15.000,265,10993674,13205,0,1726897214,13000.856284699992,68.00500098000339,53483.334041040005 2024-09-21,05:40:16.000,265,10993702,12965,0,1726897215,13000.896702559992,68.00500098000339,53483.35500240001 2024-09-21,05:40:17.000,265,10993691,12965,0,1726897216,13000.916911489992,67.99090272000467,53483.36198952 2024-09-21,05:40:18.000,265,10993672,13005,0,1726897217,13000.916911489992,68.01205011000275,53483.32705392001 2024-09-21,05:40:19.000,265,10993721,12765,0,1726897218,13000.950593039997,67.96975532999932,53483.382950880005 2024-09-21,05:40:20.000,265,10993721,12885,0,1726897219,13000.937120419992,68.00500098000339,53483.35500240001 2024-09-21,05:40:21.000,265,10993729,12965,0,1726897220,13000.923647800002,68.02614837000147,53483.36198952 2024-09-21,05:40:22.000,265,10993716,12925,0,1726897221,13000.977538279993,68.04024663000018,53483.36198952 2024-09-21,05:40:23.000,265,10993718,12765,0,1726897222,13000.964065660002,68.04024663000018,53483.36897664 2024-09-21,05:40:24.000,265,10993758,13005,0,1726897223,13001.004483520002,68.00500098000339,53483.39692512001 2024-09-21,05:40:25.000,265,10993668,12965,0,1726897224,13000.997747209993,68.0190992400021,53483.41089936 2024-09-21,05:40:26.000,265,10993715,13045,0,1726897225,13001.004483520002,68.06139401999826,53483.32705392001 2024-09-21,05:40:27.000,265,10993721,12645,0,1726897226,13000.957329349993,68.04729575999954,53483.36198952 2024-09-21,05:40:28.000,265,10993693,13045,0,1726897227,13001.024692450002,68.04024663000018,53483.31307968 2024-09-21,05:40:29.000,265,10993686,12685,0,1726897228,13001.011219829998,68.0543448899989,53483.382950880005 2024-09-21,05:40:30.000,265,10993672,12845,0,1726897229,13001.038165069993,68.0190992400021,53483.36897664 2024-09-21,05:40:31.000,265,10993683,13085,0,1726897230,13001.044901380003,67.99090272000467,53483.403912240006 2024-09-21,05:40:32.000,265,10993665,12925,0,1726897231,13001.071846619998,67.99795185000403,53483.37596376001 2024-09-21,05:40:33.000,265,10993716,12885,0,1726897232,13001.092055549998,68.01205011000275,53483.41788648 2024-09-21,05:40:34.000,265,10993710,13125,0,1726897233,13001.092055549998,68.01205011000275,53483.41788648 2024-09-21,05:40:35.000,265,10993689,12685,0,1726897234,13001.098791859993,67.99795185000403,53483.452822080006 2024-09-21,05:40:36.000,265,10993693,12645,0,1726897235,13001.119000789993,68.00500098000339,53483.48077056 2024-09-21,05:40:37.000,265,10993733,13005,0,1726897236,13001.139209719993,67.99090272000467,53483.48077056 2024-09-21,05:40:38.000,265,10993741,12965,0,1726897237,13001.125737099988,67.99795185000403,53483.48775768 2024-09-21,05:40:39.000,265,10993685,13285,0,1726897238,13001.119000789993,67.94155881000188,53483.403912240006 2024-09-21,05:40:40.000,265,10993714,12965,0,1726897239,13001.125737099988,67.94860794000124,53483.46679632 2024-09-21,05:40:41.000,265,10993681,12725,0,1726897240,13001.159418649993,67.9556570700006,53483.42487360001 2024-09-21,05:40:42.000,265,10993726,13045,0,1726897241,13001.125737099988,67.9204114200038,53483.51570616 2024-09-21,05:40:43.000,265,10993697,12765,0,1726897242,13001.145946029988,67.93450968000252,53483.50871904 2024-09-21,05:40:44.000,265,10993768,12925,0,1726897243,13001.119000789993,67.94860794000124,53483.46679632 2024-09-21,05:40:45.000,265,10993697,12885,0,1726897244,13001.132473409998,67.91336229000444,53483.47378344001 2024-09-21,05:40:46.000,265,10993671,12965,0,1726897245,13001.145946029988,67.9204114200038,53483.46679632 2024-09-21,05:40:47.000,265,10993756,12925,0,1726897246,13001.119000789993,67.91336229000444,53483.47378344001 2024-09-21,05:40:48.000,265,10993687,13005,0,1726897247,13001.132473409998,67.90631315999781,53483.44583496001 2024-09-21,05:40:49.000,265,10993692,13285,0,1726897248,13001.105528169988,67.89926402999845,53483.46679632 2024-09-21,05:40:50.000,265,10993726,12725,0,1726897249,13001.112264479998,67.87106751000101,53483.46679632 2024-09-21,05:40:51.000,265,10993674,12765,0,1726897250,13001.092055549998,67.89221489999909,53483.48775768 2024-09-21,05:40:52.000,265,10993704,12965,0,1726897251,13001.078582929993,67.88516576999973,53483.46679632 2024-09-21,05:40:53.000,265,10993729,13005,0,1726897252,13001.098791859993,67.86401838000165,53483.4598092 2024-09-21,05:40:54.000,265,10993732,13005,0,1726897253,13001.065110310003,67.86401838000165,53483.48077056 2024-09-21,05:40:55.000,265,10993713,12805,0,1726897254,13001.065110310003,67.84287099000358,53483.48775768 2024-09-21,05:40:56.000,265,10993704,13085,0,1726897255,13001.051637689998,67.82172359999822,53483.4598092 2024-09-21,05:40:57.000,265,10993653,12925,0,1726897256,13001.065110310003,67.83582186000422,53483.501731920005 2024-09-21,05:40:58.000,265,10993650,12765,0,1726897257,13001.058373999993,67.84287099000358,53483.44583496001 2024-09-21,05:40:59.000,265,10993682,12885,0,1726897258,13001.071846619998,67.82877273000486,53483.4598092 2024-09-21,05:41:00.000,265,10993700,13005,0,1726897259,13001.092055549998,67.82172359999822,53483.43884784 2024-09-21,05:41:01.000,265,10993677,12885,0,1726897260,13001.098791859993,67.78647795000143,53483.49474480001 2024-09-21,05:41:02.000,265,10993732,13005,0,1726897261,13001.145946029988,67.75828143000399,53483.48775768 2024-09-21,05:41:03.000,265,10993656,13045,0,1726897262,13001.112264479998,67.75123230000463,53483.47378344001 2024-09-21,05:41:04.000,265,10993726,12845,0,1726897263,13001.145946029988,67.744183169998,53483.44583496001 2024-09-21,05:41:05.000,265,10993692,13085,0,1726897264,13001.139209719993,67.69483926000248,53483.46679632 2024-09-21,05:41:06.000,265,10993636,12845,0,1726897265,13001.139209719993,67.7089375200012,53483.431860720004 2024-09-21,05:41:07.000,265,10993681,12845,0,1726897266,13001.166154959988,67.69483926000248,53483.44583496001 2024-09-21,05:41:08.000,265,10993670,12605,0,1726897267,13001.152682339998,67.68074100000376,53483.44583496001 2024-09-21,05:41:09.000,265,10993669,12765,0,1726897268,13001.186363889989,67.6736918700044,53483.4598092 2024-09-21,05:41:10.000,265,10993690,12765,0,1726897269,13001.166154959988,67.65254447999905,53483.46679632 2024-09-21,05:41:11.000,265,10993648,13085,0,1726897270,13001.179627579993,67.66664273999777,53483.46679632 2024-09-21,05:41:12.000,265,10993710,13005,0,1726897271,13001.166154959988,67.64549534999969,53483.452822080006 2024-09-21,05:41:13.000,265,10993711,12765,0,1726897272,13001.179627579993,67.63844622000033,53483.48077056 2024-09-21,05:41:14.000,265,10993672,13005,0,1726897273,13001.166154959988,67.66664273999777,53483.43884784 2024-09-21,05:41:15.000,265,10993634,12925,0,1726897274,13001.159418649993,67.59615144000418,53483.46679632 2024-09-21,05:41:16.000,265,10993628,12685,0,1726897275,13001.159418649993,67.63844622000033,53483.41089936 2024-09-21,05:41:17.000,265,10993658,13085,0,1726897276,13001.139209719993,67.62434796000161,53483.41089936 2024-09-21,05:41:18.000,265,10993692,13125,0,1726897277,13001.145946029988,67.63139709000097,53483.47378344001 2024-09-21,05:41:19.000,265,10993696,12925,0,1726897278,13001.119000789993,67.66664273999777,53483.46679632 2024-09-21,05:41:20.000,265,10993677,12805,0,1726897279,13001.132473409998,67.63844622000033,53483.431860720004 2024-09-21,05:41:21.000,265,10993680,12805,0,1726897280,13001.125737099988,67.69483926000248,53483.4598092 2024-09-21,05:41:22.000,265,10993683,12685,0,1726897281,13001.105528169988,67.65959360999841,53483.403912240006 2024-09-21,05:41:23.000,265,10993703,13245,0,1726897282,13001.125737099988,67.65959360999841,53483.452822080006 2024-09-21,05:41:24.000,265,10993661,12925,0,1726897283,13001.159418649993,67.63844622000033,53483.48077056 2024-09-21,05:41:25.000,265,10993650,13045,0,1726897284,13001.152682339998,67.63139709000097,53483.48775768 2024-09-21,05:41:26.000,265,10993693,12725,0,1726897285,13001.145946029988,67.6102497000029,53483.49474480001 2024-09-21,05:41:27.000,265,10993706,12965,0,1726897286,13001.125737099988,67.61729883000226,53483.50871904 2024-09-21,05:41:28.000,265,10993682,13005,0,1726897287,13001.119000789993,67.64549534999969,53483.48775768 2024-09-21,05:41:29.000,265,10993712,12965,0,1726897288,13001.145946029988,67.63844622000033,53483.51570616 2024-09-21,05:41:30.000,265,10993664,13005,0,1726897289,13001.152682339998,67.63844622000033,53483.53666752 2024-09-21,05:41:31.000,265,10993708,12765,0,1726897290,13001.172891269998,67.62434796000161,53483.52269328001 2024-09-21,05:41:32.000,265,10993658,12925,0,1726897291,13001.172891269998,67.64549534999969,53483.49474480001 2024-09-21,05:41:33.000,265,10993720,12765,0,1726897292,13001.145946029988,67.63844622000033,53483.53666752 2024-09-21,05:41:34.000,265,10993646,12965,0,1726897293,13001.159418649993,67.62434796000161,53483.53666752 2024-09-21,05:41:35.000,265,10993671,12765,0,1726897294,13001.172891269998,67.66664273999777,53483.57859024 2024-09-21,05:41:36.000,265,10993664,12885,0,1726897295,13001.139209719993,67.6736918700044,53483.56461600001 2024-09-21,05:41:37.000,265,10993671,13085,0,1726897296,13001.139209719993,67.62434796000161,53483.57859024 2024-09-21,05:41:38.000,265,10993674,12765,0,1726897297,13001.132473409998,67.63139709000097,53483.50871904 2024-09-21,05:41:39.000,265,10993700,12965,0,1726897298,13001.112264479998,67.63139709000097,53483.571603120006 2024-09-21,05:41:40.000,265,10993706,12885,0,1726897299,13001.145946029988,67.65959360999841,53483.58557736 2024-09-21,05:41:41.000,265,10993686,12845,0,1726897300,13001.092055549998,67.6736918700044,53483.599551600004 2024-09-21,05:41:42.000,265,10993687,12725,0,1726897301,13001.092055549998,67.64549534999969,53483.620512960006 2024-09-21,05:41:43.000,265,10993727,13285,0,1726897302,13001.071846619998,67.6736918700044,53483.599551600004 2024-09-21,05:41:44.000,265,10993695,13045,0,1726897303,13001.092055549998,67.64549534999969,53483.620512960006 2024-09-21,05:41:45.000,265,10993671,12845,0,1726897304,13001.065110310003,67.65959360999841,53483.58557736 2024-09-21,05:41:46.000,265,10993665,13205,0,1726897305,13001.038165069993,67.69483926000248,53483.62750008 2024-09-21,05:41:47.000,265,10993659,13125,0,1726897306,13001.024692450002,67.71598665000056,53483.599551600004 2024-09-21,05:41:48.000,265,10993738,13125,0,1726897307,13001.024692450002,67.65959360999841,53483.599551600004 2024-09-21,05:41:49.000,265,10993651,12805,0,1726897308,13001.024692450002,67.65254447999905,53483.59256448001 2024-09-21,05:41:50.000,265,10993670,12925,0,1726897309,13000.977538279993,67.62434796000161,53483.550641760005 2024-09-21,05:41:51.000,265,10993702,12725,0,1726897310,13001.004483520002,67.63139709000097,53483.61352584001 2024-09-21,05:41:52.000,265,10993655,12965,0,1726897311,13000.984274590002,67.63844622000033,53483.620512960006 2024-09-21,05:41:53.000,265,10993714,12965,0,1726897312,13000.950593039997,67.62434796000161,53483.620512960006 2024-09-21,05:41:54.000,265,10993683,12965,0,1726897313,13000.964065660002,67.61729883000226,53483.61352584001 2024-09-21,05:41:55.000,265,10993680,13005,0,1726897314,13000.970801969997,67.58910231000482,53483.64147432001 2024-09-21,05:41:56.000,265,10993678,13125,0,1726897315,13001.011219829998,67.62434796000161,53483.64846144 2024-09-21,05:41:57.000,265,10993717,12845,0,1726897316,13000.957329349993,67.61729883000226,53483.64846144 2024-09-21,05:41:58.000,265,10993679,12685,0,1726897317,13000.977538279993,67.61729883000226,53483.62750008 2024-09-21,05:41:59.000,265,10993683,12925,0,1726897318,13000.943856730002,67.61729883000226,53483.66243568001 2024-09-21,05:42:00.000,265,10993658,12965,0,1726897319,13000.957329349993,67.62434796000161,53483.69038416001 2024-09-21,05:42:01.000,265,10993717,13005,0,1726897320,13000.930384109997,67.58910231000482,53483.66243568001 2024-09-21,05:42:02.000,265,10993641,12765,0,1726897321,13000.916911489992,67.58205317999818,53483.669422800005 2024-09-21,05:42:03.000,265,10993679,12965,0,1726897322,13000.903438870002,67.56795491999947,53483.62750008 2024-09-21,05:42:04.000,265,10993660,12885,0,1726897323,13000.876493629992,67.58910231000482,53483.65544856 2024-09-21,05:42:05.000,265,10993706,13125,0,1726897324,13000.883229940002,67.54680753000139,53483.64147432001 2024-09-21,05:42:06.000,265,10993693,12885,0,1726897325,13000.842812080002,67.56795491999947,53483.669422800005 2024-09-21,05:42:07.000,265,10993700,13205,0,1726897326,13000.883229940002,67.53975840000203,53483.68339704 2024-09-21,05:42:08.000,265,10993702,12845,0,1726897327,13000.856284699992,67.58205317999818,53483.68339704 2024-09-21,05:42:09.000,265,10993721,13205,0,1726897328,13000.849548389997,67.6102497000029,53483.67640992 2024-09-21,05:42:10.000,265,10993695,12805,0,1726897329,13000.863021010002,67.58910231000482,53483.69038416001 2024-09-21,05:42:11.000,265,10993714,12965,0,1726897330,13000.856284699992,67.58205317999818,53483.69038416001 2024-09-21,05:42:12.000,265,10993647,12885,0,1726897331,13000.836075769992,67.58910231000482,53483.62750008 2024-09-21,05:42:13.000,265,10993643,12845,0,1726897332,13000.849548389997,67.59615144000418,53483.669422800005 2024-09-21,05:42:14.000,265,10993691,12885,0,1726897333,13000.863021010002,67.58910231000482,53483.669422800005 2024-09-21,05:42:15.000,265,10993736,12965,0,1726897334,13000.842812080002,67.57500404999882,53483.669422800005 2024-09-21,05:42:16.000,265,10993653,12885,0,1726897335,13000.842812080002,67.57500404999882,53483.64846144 2024-09-21,05:42:17.000,265,10993650,12925,0,1726897336,13000.815866839992,67.54680753000139,53483.60653872 2024-09-21,05:42:18.000,265,10993706,13045,0,1726897337,13000.849548389997,67.54680753000139,53483.72531976 2024-09-21,05:42:19.000,265,10993688,12925,0,1726897338,13000.795657909992,67.55385666000075,53483.67640992 2024-09-21,05:42:20.000,265,10993666,13085,0,1726897339,13000.815866839992,67.53975840000203,53483.669422800005 2024-09-21,05:42:21.000,265,10993699,12685,0,1726897340,13000.802394220002,67.4974636199986,53483.73230688001 2024-09-21,05:42:22.000,265,10993638,12885,0,1726897341,13000.822603150002,67.53270927000267,53483.71134552001 2024-09-21,05:42:23.000,265,10993714,12925,0,1726897342,13000.795657909992,67.50451274999796,53483.74628112 2024-09-21,05:42:24.000,265,10993692,12965,0,1726897343,13000.795657909992,67.46926710000116,53483.7043584 2024-09-21,05:42:25.000,265,10993741,12845,0,1726897344,13000.775448979992,67.47631623000052,53483.71134552001 2024-09-21,05:42:26.000,265,10993687,12845,0,1726897345,13000.809130529997,67.44811971000308,53483.78121672001 2024-09-21,05:42:27.000,265,10993653,12605,0,1726897346,13000.795657909992,67.43402145000437,53483.75326824 2024-09-21,05:42:28.000,265,10993729,13005,0,1726897347,13000.768712669997,67.44811971000308,53483.78121672001 2024-09-21,05:42:29.000,265,10993628,13005,0,1726897348,13000.768712669997,67.37057928000286,53483.788203840006 2024-09-21,05:42:30.000,265,10993697,12765,0,1726897349,13000.741767430001,67.37057928000286,53483.718332640005 2024-09-21,05:42:31.000,265,10993715,12765,0,1726897350,13000.735031119992,67.39172667000093,53483.767242480004 2024-09-21,05:42:32.000,265,10993650,12885,0,1726897351,13000.775448979992,67.35648102000414,53483.76025536001 2024-09-21,05:42:33.000,265,10993704,13085,0,1726897352,13000.748503739997,67.33533362999879,53483.81615232 2024-09-21,05:42:34.000,265,10993666,12805,0,1726897353,13000.748503739997,67.31418624000071,53483.767242480004 2024-09-21,05:42:35.000,265,10993708,12805,0,1726897354,13000.755240049992,67.33533362999879,53483.73230688001 2024-09-21,05:42:36.000,265,10993682,12965,0,1726897355,13000.714822189992,67.27189146000455,53483.72531976 2024-09-21,05:42:37.000,265,10993682,12845,0,1726897356,13000.714822189992,67.26484232999792,53483.71134552001 2024-09-21,05:42:38.000,265,10993704,12645,0,1726897357,13000.701349570001,67.24369493999984,53483.69038416001 2024-09-21,05:42:39.000,265,10993704,12765,0,1726897358,13000.687876949996,67.25779319999856,53483.7742296 2024-09-21,05:42:40.000,265,10993632,12845,0,1726897359,13000.708085879996,67.22254755000176,53483.76025536001 2024-09-21,05:42:41.000,265,10993712,12685,0,1726897360,13000.701349570001,67.27894059000391,53483.75326824 2024-09-21,05:42:42.000,265,10993690,13285,0,1726897361,13000.741767430001,67.17320363999897,53483.767242480004 2024-09-21,05:42:43.000,265,10993712,13045,0,1726897362,13000.714822189992,67.20844929000305,53483.76025536001 2024-09-21,05:42:44.000,265,10993678,12965,0,1726897363,13000.714822189992,67.20844929000305,53483.76025536001 2024-09-21,05:42:45.000,265,10993678,12885,0,1726897364,13000.681140640001,67.18025276999833,53483.74628112 2024-09-21,05:42:46.000,265,10993671,12965,0,1726897365,13000.701349570001,67.18025276999833,53483.718332640005 2024-09-21,05:42:47.000,265,10993692,13125,0,1726897366,13000.748503739997,67.16615450999961,53483.71134552001 2024-09-21,05:42:48.000,265,10993645,12845,0,1726897367,13000.728294809996,67.12385973000346,53483.7742296 2024-09-21,05:42:49.000,265,10993748,12925,0,1726897368,13000.735031119992,67.10976147000474,53483.75326824 2024-09-21,05:42:50.000,265,10993709,12685,0,1726897369,13000.735031119992,67.1027123399981,53483.80916520001 2024-09-21,05:42:51.000,265,10993652,12885,0,1726897370,13000.748503739997,67.10976147000474,53483.767242480004 2024-09-21,05:42:52.000,265,10993714,12965,0,1726897371,13000.721558500001,67.09566320999875,53483.73230688001 2024-09-21,05:42:53.000,265,10993655,12925,0,1726897372,13000.761976360001,67.06746669000131,53483.78121672001 2024-09-21,05:42:54.000,265,10993712,12845,0,1726897373,13000.728294809996,67.06041756000195,53483.79519096 2024-09-21,05:42:55.000,265,10993701,12845,0,1726897374,13000.788921599997,67.07451582000067,53483.788203840006 2024-09-21,05:42:56.000,265,10993694,12925,0,1726897375,13000.755240049992,67.08861407999939,53483.739294000006 2024-09-21,05:42:57.000,265,10993709,13205,0,1726897376,13000.775448979992,67.08861407999939,53483.73230688001 2024-09-21,05:42:58.000,265,10993723,13125,0,1726897377,13000.788921599997,67.08156495000003,53483.739294000006 2024-09-21,05:42:59.000,265,10993688,12965,0,1726897378,13000.788921599997,67.08156495000003,53483.7742296 2024-09-21,05:43:00.000,265,10993743,12965,0,1726897379,13000.802394220002,67.04631930000323,53483.78121672001 2024-09-21,05:43:01.000,265,10993701,12645,0,1726897380,13000.761976360001,67.06746669000131,53483.739294000006 2024-09-21,05:43:02.000,265,10993625,12925,0,1726897381,13000.768712669997,67.07451582000067,53483.72531976 2024-09-21,05:43:03.000,265,10993714,12845,0,1726897382,13000.748503739997,67.1027123399981,53483.788203840006 2024-09-21,05:43:04.000,265,10993714,12845,0,1726897383,13000.735031119992,67.1168106000041,53483.788203840006 2024-09-21,05:43:05.000,265,10993710,13045,0,1726897384,13000.768712669997,67.10976147000474,53483.7742296 2024-09-21,05:43:06.000,265,10993681,12885,0,1726897385,13000.735031119992,67.14500712000154,53483.75326824 2024-09-21,05:43:07.000,265,10993704,12925,0,1726897386,13000.741767430001,67.12385973000346,53483.79519096 2024-09-21,05:43:08.000,265,10993677,12765,0,1726897387,13000.755240049992,67.14500712000154,53483.788203840006 2024-09-21,05:43:09.000,265,10993691,13045,0,1726897388,13000.721558500001,67.15910538000026,53483.74628112 2024-09-21,05:43:10.000,265,10993728,13285,0,1726897389,13000.748503739997,67.15910538000026,53483.767242480004 2024-09-21,05:43:11.000,265,10993688,13085,0,1726897390,13000.741767430001,67.1520562500009,53483.788203840006 2024-09-21,05:43:12.000,265,10993682,13245,0,1726897391,13000.728294809996,67.1520562500009,53483.739294000006 2024-09-21,05:43:13.000,265,10993700,12645,0,1726897392,13000.741767430001,67.1168106000041,53483.767242480004 2024-09-21,05:43:14.000,265,10993690,13045,0,1726897393,13000.755240049992,67.1520562500009,53483.80217808 2024-09-21,05:43:15.000,265,10993682,13005,0,1726897394,13000.788921599997,67.16615450999961,53483.80916520001 2024-09-21,05:43:16.000,265,10993687,12885,0,1726897395,13000.802394220002,67.12385973000346,53483.82313944 2024-09-21,05:43:17.000,265,10993695,12965,0,1726897396,13000.795657909992,67.13795799000218,53483.767242480004 2024-09-21,05:43:18.000,265,10993720,12885,0,1726897397,13000.795657909992,67.08861407999939,53483.79519096 2024-09-21,05:43:19.000,265,10993709,13045,0,1726897398,13000.809130529997,67.12385973000346,53483.80217808 2024-09-21,05:43:20.000,265,10993737,12805,0,1726897399,13000.809130529997,67.1027123399981,53483.80217808 2024-09-21,05:43:21.000,265,10993697,12885,0,1726897400,13000.775448979992,67.09566320999875,53483.739294000006 2024-09-21,05:43:22.000,265,10993717,12925,0,1726897401,13000.775448979992,67.08156495000003,53483.767242480004 2024-09-21,05:43:23.000,265,10993742,12725,0,1726897402,13000.822603150002,67.06746669000131,53483.78121672001 2024-09-21,05:43:24.000,265,10993689,12605,0,1726897403,13000.802394220002,67.04631930000323,53483.837113680005 2024-09-21,05:43:25.000,265,10993675,12885,0,1726897404,13000.782185290002,67.07451582000067,53483.80916520001 2024-09-21,05:43:26.000,265,10993726,12605,0,1726897405,13000.829339459997,67.08156495000003,53483.76025536001 2024-09-21,05:43:27.000,265,10993727,13005,0,1726897406,13000.829339459997,67.08861407999939,53483.82313944 2024-09-21,05:43:28.000,265,10993686,12925,0,1726897407,13000.788921599997,67.08156495000003,53483.79519096 2024-09-21,05:43:29.000,265,10993713,12805,0,1726897408,13000.829339459997,67.04631930000323,53483.788203840006 2024-09-21,05:43:30.000,265,10993725,13125,0,1726897409,13000.842812080002,67.03222104000452,53483.79519096 2024-09-21,05:43:31.000,265,10993709,12525,0,1726897410,13000.856284699992,67.03927017000387,53483.788203840006 2024-09-21,05:43:32.000,265,10993711,13045,0,1726897411,13000.856284699992,67.06746669000131,53483.79519096 2024-09-21,05:43:33.000,265,10993717,12685,0,1726897412,13000.876493629992,67.05336843000259,53483.81615232 2024-09-21,05:43:34.000,265,10993763,12965,0,1726897413,13000.896702559992,67.03927017000387,53483.85807504001 2024-09-21,05:43:35.000,265,10993691,12645,0,1726897414,13000.876493629992,67.03927017000387,53483.78121672001 2024-09-21,05:43:36.000,265,10993706,12925,0,1726897415,13000.896702559992,67.0040245199998,53483.79519096 2024-09-21,05:43:37.000,265,10993724,12885,0,1726897416,13000.889966249997,67.05336843000259,53483.82313944 2024-09-21,05:43:38.000,265,10993722,13285,0,1726897417,13000.876493629992,67.04631930000323,53483.81615232 2024-09-21,05:43:39.000,265,10993694,13085,0,1726897418,13000.896702559992,67.05336843000259,53483.8441008 2024-09-21,05:43:40.000,265,10993697,12925,0,1726897419,13000.903438870002,67.01812277999852,53483.79519096 2024-09-21,05:43:41.000,265,10993715,12885,0,1726897420,13000.889966249997,66.99697539000044,53483.83012656001 2024-09-21,05:43:42.000,265,10993711,13125,0,1726897421,13000.889966249997,66.99697539000044,53483.7742296 2024-09-21,05:43:43.000,265,10993718,12885,0,1726897422,13000.910175179997,66.99697539000044,53483.81615232 2024-09-21,05:43:44.000,265,10993731,12925,0,1726897423,13000.930384109997,67.01107364999916,53483.7742296 2024-09-21,05:43:45.000,265,10993726,13165,0,1726897424,13000.923647800002,67.0040245199998,53483.76025536001 2024-09-21,05:43:46.000,265,10993700,12965,0,1726897425,13000.950593039997,66.98992626000108,53483.788203840006 2024-09-21,05:43:47.000,265,10993673,13045,0,1726897426,13000.950593039997,67.01812277999852,53483.85807504001 2024-09-21,05:43:48.000,265,10993676,12845,0,1726897427,13000.970801969997,67.01107364999916,53483.85807504001 2024-09-21,05:43:49.000,265,10993720,12765,0,1726897428,13000.984274590002,67.02517190999788,53483.85807504001 2024-09-21,05:43:50.000,265,10993716,12845,0,1726897429,13000.984274590002,67.04631930000323,53483.82313944 2024-09-21,05:43:51.000,265,10993690,12845,0,1726897430,13000.970801969997,67.01812277999852,53483.85807504001 2024-09-21,05:43:52.000,265,10993713,13005,0,1726897431,13000.997747209993,67.02517190999788,53483.837113680005 2024-09-21,05:43:53.000,265,10993728,13085,0,1726897432,13000.991010899997,67.03927017000387,53483.80217808 2024-09-21,05:43:54.000,265,10993729,13125,0,1726897433,13000.984274590002,66.99697539000044,53483.81615232 2024-09-21,05:43:55.000,265,10993703,12885,0,1726897434,13001.011219829998,67.01812277999852,53483.87903640001 2024-09-21,05:43:56.000,265,10993729,13165,0,1726897435,13001.024692450002,67.01107364999916,53483.80217808 2024-09-21,05:43:57.000,265,10993692,12885,0,1726897436,13000.991010899997,67.0040245199998,53483.80217808 2024-09-21,05:43:58.000,265,10993737,12965,0,1726897437,13001.038165069993,66.98287713000173,53483.85807504001 2024-09-21,05:43:59.000,265,10993726,13045,0,1726897438,13001.031428759998,67.02517190999788,53483.85807504001 2024-09-21,05:44:00.000,265,10993728,12765,0,1726897439,13001.031428759998,67.01107364999916,53483.81615232 2024-09-21,05:44:01.000,265,10993750,13045,0,1726897440,13001.058373999993,67.01107364999916,53483.87204928 2024-09-21,05:44:02.000,265,10993685,12845,0,1726897441,13001.044901380003,66.98992626000108,53483.89999776001 2024-09-21,05:44:03.000,265,10993700,13045,0,1726897442,13001.058373999993,66.968778870003,53483.86506216 2024-09-21,05:44:04.000,265,10993684,12765,0,1726897443,13001.065110310003,67.0040245199998,53483.87204928 2024-09-21,05:44:05.000,265,10993739,12845,0,1726897444,13001.071846619998,66.97582800000237,53483.886023520005 2024-09-21,05:44:06.000,265,10993709,12885,0,1726897445,13001.078582929993,66.97582800000237,53483.87204928 2024-09-21,05:44:07.000,265,10993722,12365,0,1726897446,13001.058373999993,66.968778870003,53483.87204928 2024-09-21,05:44:08.000,265,10993665,13245,0,1726897447,13001.051637689998,67.0040245199998,53483.80916520001 2024-09-21,05:44:09.000,265,10993756,12845,0,1726897448,13001.051637689998,66.95468061000429,53483.85108792 2024-09-21,05:44:10.000,265,10993691,12845,0,1726897449,13001.038165069993,66.96172974000365,53483.8441008 2024-09-21,05:44:11.000,265,10993727,12885,0,1726897450,13001.071846619998,66.94763147999765,53483.83012656001 2024-09-21,05:44:12.000,265,10993681,12845,0,1726897451,13001.038165069993,66.92648408999958,53483.87903640001 2024-09-21,05:44:13.000,265,10993732,12765,0,1726897452,13001.078582929993,66.9405823499983,53483.85807504001 2024-09-21,05:44:14.000,265,10993668,13045,0,1726897453,13001.085319239988,66.9053367000015,53483.89301064 2024-09-21,05:44:15.000,265,10993737,13365,0,1726897454,13001.044901380003,66.88418931000342,53483.837113680005 2024-09-21,05:44:16.000,265,10993750,12965,0,1726897455,13001.038165069993,66.9053367000015,53483.85807504001 2024-09-21,05:44:17.000,265,10993701,13285,0,1726897456,13001.031428759998,66.84189452999999,53483.87204928 2024-09-21,05:44:18.000,265,10993683,12805,0,1726897457,13001.031428759998,66.84894365999935,53483.87903640001 2024-09-21,05:44:19.000,265,10993694,13085,0,1726897458,13001.031428759998,66.83484540000063,53483.89301064 2024-09-21,05:44:20.000,265,10993738,12885,0,1726897459,13000.997747209993,66.77140322999912,53483.87204928 2024-09-21,05:44:21.000,265,10993688,12605,0,1726897460,13001.004483520002,66.76435409999976,53483.85807504001 2024-09-21,05:44:22.000,265,10993687,12885,0,1726897461,13000.984274590002,66.7573049700004,53483.87204928 2024-09-21,05:44:23.000,265,10993671,13125,0,1726897462,13000.997747209993,66.77845235999848,53483.89301064 2024-09-21,05:44:24.000,265,10993736,12965,0,1726897463,13001.017956139993,66.74320671000169,53483.85807504001 2024-09-21,05:44:25.000,265,10993735,12685,0,1726897464,13000.970801969997,66.6938627999989,53483.85807504001 2024-09-21,05:44:26.000,265,10993731,13005,0,1726897465,13000.964065660002,66.67976454000018,53483.85807504001 2024-09-21,05:44:27.000,265,10993719,13045,0,1726897466,13000.977538279993,66.67976454000018,53483.89301064 2024-09-21,05:44:28.000,265,10993677,12685,0,1726897467,13000.957329349993,66.67976454000018,53483.85108792 2024-09-21,05:44:29.000,265,10993767,12725,0,1726897468,13000.997747209993,66.67976454000018,53483.85807504001 2024-09-21,05:44:30.000,265,10993673,12845,0,1726897469,13000.984274590002,66.65156802000274,53483.85807504001 2024-09-21,05:44:31.000,265,10993732,12845,0,1726897470,13000.977538279993,66.62337149999803,53483.87204928 2024-09-21,05:44:32.000,265,10993721,13005,0,1726897471,13000.957329349993,66.58107672000187,53483.85807504001 2024-09-21,05:44:33.000,265,10993676,13005,0,1726897472,13000.937120419992,66.58107672000187,53483.87204928 2024-09-21,05:44:34.000,265,10993679,12845,0,1726897473,13000.916911489992,66.59517498000059,53483.8441008 2024-09-21,05:44:35.000,265,10993715,12605,0,1726897474,13000.910175179997,66.56697846000316,53483.8441008 2024-09-21,05:44:36.000,265,10993724,13005,0,1726897475,13000.916911489992,66.58812585000123,53483.86506216 2024-09-21,05:44:37.000,265,10993754,12845,0,1726897476,13000.883229940002,66.53878193999844,53483.837113680005 2024-09-21,05:44:38.000,265,10993670,12765,0,1726897477,13000.876493629992,66.57402759000252,53483.81615232 2024-09-21,05:44:39.000,265,10993713,12965,0,1726897478,13000.856284699992,66.5599293300038,53483.8441008 2024-09-21,05:44:40.000,265,10993730,12805,0,1726897479,13000.863021010002,66.57402759000252,53483.8441008 2024-09-21,05:44:41.000,265,10993676,12805,0,1726897480,13000.869757319997,66.57402759000252,53483.81615232 2024-09-21,05:44:42.000,265,10993717,12925,0,1726897481,13000.809130529997,66.52468367999973,53483.83012656001 2024-09-21,05:44:43.000,265,10993768,12965,0,1726897482,13000.822603150002,66.53878193999844,53483.85108792 2024-09-21,05:44:44.000,265,10993668,13005,0,1726897483,13000.836075769992,66.5458310699978,53483.79519096 2024-09-21,05:44:45.000,265,10993695,13045,0,1726897484,13000.768712669997,66.51763455000037,53483.79519096 2024-09-21,05:44:46.000,265,10993699,13005,0,1726897485,13000.761976360001,66.48943803000293,53483.7742296 2024-09-21,05:44:47.000,265,10993698,13085,0,1726897486,13000.728294809996,66.49648716000229,53483.82313944 2024-09-21,05:44:48.000,265,10993722,13125,0,1726897487,13000.721558500001,66.52468367999973,53483.75326824 2024-09-21,05:44:49.000,265,10993704,12725,0,1726897488,13000.701349570001,66.49648716000229,53483.78121672001 2024-09-21,05:44:50.000,265,10993688,13125,0,1726897489,13000.708085879996,66.50353629000165,53483.80217808 2024-09-21,05:44:51.000,265,10993690,12845,0,1726897490,13000.674404329991,66.51763455000037,53483.81615232 2024-09-21,05:44:52.000,265,10993735,12765,0,1726897491,13000.674404329991,66.51058542000101,53483.78121672001 2024-09-21,05:44:53.000,265,10993716,12925,0,1726897492,13000.674404329991,66.47533977000421,53483.80916520001 2024-09-21,05:44:54.000,265,10993724,12965,0,1726897493,13000.633986469991,66.47533977000421,53483.78121672001 2024-09-21,05:44:55.000,265,10993652,12965,0,1726897494,13000.654195399991,66.46829064000485,53483.7742296 2024-09-21,05:44:56.000,265,10993667,12525,0,1726897495,13000.660931710001,66.45419237999886,53483.767242480004 2024-09-21,05:44:57.000,265,10993730,12765,0,1726897496,13000.640722780001,66.45419237999886,53483.80916520001 2024-09-21,05:44:58.000,265,10993708,12805,0,1726897497,13000.660931710001,66.46829064000485,53483.80217808 2024-09-21,05:44:59.000,265,10993689,13005,0,1726897498,13000.62051385,66.45419237999886,53483.78121672001 2024-09-21,05:45:00.000,265,10993714,12965,0,1726897499,13000.627250159996,66.44009412000014,53483.7742296 2024-09-21,05:45:01.000,265,10993729,13125,0,1726897500,13000.593568609991,66.40484847000334,53483.74628112 2024-09-21,05:45:02.000,265,10993748,12805,0,1726897501,13000.55315074999,66.41894673000206,53483.75326824 2024-09-21,05:45:03.000,265,10993715,12925,0,1726897502,13000.55315074999,66.36255368999991,53483.78121672001 2024-09-21,05:45:04.000,265,10993679,12925,0,1726897503,13000.53967813,66.33435717000248,53483.75326824 2024-09-21,05:45:05.000,265,10993656,12845,0,1726897504,13000.53294181999,66.34140630000184,53483.767242480004 2024-09-21,05:45:06.000,265,10993716,12765,0,1726897505,13000.51273288999,66.29206238999905,53483.79519096 2024-09-21,05:45:07.000,265,10993715,13205,0,1726897506,13000.505996579996,66.2991115199984,53483.76025536001 2024-09-21,05:45:08.000,265,10993689,13005,0,1726897507,13000.53294181999,66.26386587000161,53483.739294000006 2024-09-21,05:45:09.000,265,10993681,12565,0,1726897508,13000.51273288999,66.27091500000097,53483.739294000006 2024-09-21,05:45:10.000,265,10993695,12965,0,1726897509,13000.51273288999,66.24976761000289,53483.72531976 2024-09-21,05:45:11.000,265,10993676,13125,0,1726897510,13000.43863348,66.24271848000353,53483.76025536001 2024-09-21,05:45:12.000,265,10993697,12925,0,1726897511,13000.465578719995,66.22157108999818,53483.767242480004 2024-09-21,05:45:13.000,265,10993689,12805,0,1726897512,13000.425160859995,66.22157108999818,53483.78121672001 2024-09-21,05:45:14.000,265,10993669,12765,0,1726897513,13000.425160859995,66.19337457000074,53483.73230688001 2024-09-21,05:45:15.000,265,10993687,13045,0,1726897514,13000.43863348,66.2004237000001,53483.73230688001 2024-09-21,05:45:16.000,265,10993663,12965,0,1726897515,13000.39821562,66.18632544000138,53483.69737128 2024-09-21,05:45:17.000,265,10993684,12845,0,1726897516,13000.35106144999,66.1651780500033,53483.66243568001 2024-09-21,05:45:18.000,265,10993684,12965,0,1726897517,13000.39821562,66.1369815299986,53483.73230688001 2024-09-21,05:45:19.000,265,10993676,12965,0,1726897518,13000.33758883,66.1651780500033,53483.64846144 2024-09-21,05:45:20.000,265,10993716,12605,0,1726897519,13000.3173799,66.17927631000202,53483.66243568001 2024-09-21,05:45:21.000,265,10993684,13365,0,1726897520,13000.31064358999,66.19337457000074,53483.60653872 2024-09-21,05:45:22.000,265,10993712,12925,0,1726897521,13000.303907279995,66.18632544000138,53483.64846144 2024-09-21,05:45:23.000,265,10993700,12805,0,1726897522,13000.243280489995,66.20747282999946,53483.6344872 2024-09-21,05:45:24.000,265,10993608,12685,0,1726897523,13000.25001679999,66.18632544000138,53483.64846144 2024-09-21,05:45:25.000,265,10993747,12965,0,1726897524,13000.21633525,66.17927631000202,53483.66243568001 2024-09-21,05:45:26.000,265,10993672,13045,0,1726897525,13000.223071559994,66.18632544000138,53483.64147432001 2024-09-21,05:45:27.000,265,10993681,12765,0,1726897526,13000.182653699994,66.17222718000266,53483.64147432001 2024-09-21,05:45:28.000,265,10993660,13165,0,1726897527,13000.18939000999,66.24271848000353,53483.620512960006 2024-09-21,05:45:29.000,265,10993729,12645,0,1726897528,13000.14897214999,66.20747282999946,53483.60653872 2024-09-21,05:45:30.000,265,10993753,12805,0,1726897529,13000.155708459999,66.18632544000138,53483.62750008 2024-09-21,05:45:31.000,265,10993690,13165,0,1726897530,13000.12876321999,66.17222718000266,53483.62750008 2024-09-21,05:45:32.000,265,10993738,12965,0,1726897531,13000.101817979994,66.24271848000353,53483.60653872 2024-09-21,05:45:33.000,265,10993637,12845,0,1726897532,13000.10855428999,66.20747282999946,53483.62750008 2024-09-21,05:45:34.000,265,10993706,12805,0,1726897533,13000.061400119994,66.21452195999882,53483.571603120006 2024-09-21,05:45:35.000,265,10993726,12845,0,1726897534,13000.047927499989,66.23566935000417,53483.56461600001 2024-09-21,05:45:36.000,265,10993711,12725,0,1726897535,13000.034454879999,66.26386587000161,53483.59256448001 2024-09-21,05:45:37.000,265,10993714,13005,0,1726897536,13000.020982259994,66.25681674000225,53483.51570616 2024-09-21,05:45:38.000,265,10993690,12965,0,1726897537,12999.973828089998,66.25681674000225,53483.50871904 2024-09-21,05:45:39.000,265,10993738,13285,0,1726897538,12999.946882849988,66.28501325999969,53483.54365464001 2024-09-21,05:45:40.000,265,10993775,12805,0,1726897539,12999.933410229998,66.27796413000033,53483.49474480001 2024-09-21,05:45:41.000,265,10993696,12765,0,1726897540,12999.892992369998,66.32025891000376,53483.501731920005 2024-09-21,05:45:42.000,265,10993692,12805,0,1726897541,12999.872783439998,66.33435717000248,53483.501731920005 2024-09-21,05:45:43.000,265,10993724,12565,0,1726897542,12999.886256059988,66.3132097800044,53483.452822080006 2024-09-21,05:45:44.000,265,10993749,13165,0,1726897543,12999.845838200003,66.33435717000248,53483.46679632 2024-09-21,05:45:45.000,265,10993719,12925,0,1726897544,12999.832365579998,66.32025891000376,53483.4598092 2024-09-21,05:45:46.000,265,10993686,12765,0,1726897545,12999.866047129988,66.32730804000312,53483.4598092 2024-09-21,05:45:47.000,265,10993706,12885,0,1726897546,12999.845838200003,66.35550456000055,53483.501731920005 2024-09-21,05:45:48.000,265,10993711,13165,0,1726897547,12999.872783439998,66.35550456000055,53483.48775768 2024-09-21,05:45:49.000,265,10993659,12925,0,1726897548,12999.839101889993,66.33435717000248,53483.44583496001 2024-09-21,05:45:50.000,265,10993705,12965,0,1726897549,12999.845838200003,66.34140630000184,53483.41089936 2024-09-21,05:45:51.000,265,10993706,12725,0,1726897550,12999.839101889993,66.3484554300012,53483.43884784 2024-09-21,05:45:52.000,265,10993730,13125,0,1726897551,12999.825629270003,66.33435717000248,53483.4598092 2024-09-21,05:45:53.000,265,10993730,12965,0,1726897552,12999.839101889993,66.32730804000312,53483.41089936 2024-09-21,05:45:54.000,265,10993719,12925,0,1726897553,12999.839101889993,66.33435717000248,53483.42487360001 2024-09-21,05:45:55.000,265,10993722,12965,0,1726897554,12999.839101889993,66.28501325999969,53483.37596376001 2024-09-21,05:45:56.000,265,10993704,12885,0,1726897555,12999.818892959993,66.3132097800044,53483.41089936 2024-09-21,05:45:57.000,265,10993670,12765,0,1726897556,12999.839101889993,66.28501325999969,53483.36897664 2024-09-21,05:45:58.000,265,10993683,12845,0,1726897557,12999.825629270003,66.3132097800044,53483.36897664 2024-09-21,05:45:59.000,265,10993673,12725,0,1726897558,12999.825629270003,66.30616064999776,53483.39692512001 2024-09-21,05:46:00.000,265,10993665,12765,0,1726897559,12999.832365579998,66.32025891000376,53483.39692512001 2024-09-21,05:46:01.000,265,10993686,13125,0,1726897560,12999.791947719998,66.28501325999969,53483.35500240001 2024-09-21,05:46:02.000,265,10993679,12965,0,1726897561,12999.805420340002,66.27796413000033,53483.3200668 2024-09-21,05:46:03.000,265,10993717,12925,0,1726897562,12999.791947719998,66.25681674000225,53483.36198952 2024-09-21,05:46:04.000,265,10993684,12765,0,1726897563,12999.778475099993,66.27796413000033,53483.36198952 2024-09-21,05:46:05.000,265,10993713,12765,0,1726897564,12999.744793550002,66.26386587000161,53483.3200668 2024-09-21,05:46:06.000,265,10993726,12845,0,1726897565,12999.765002480002,66.27091500000097,53483.30609256001 2024-09-21,05:46:07.000,265,10993681,12765,0,1726897566,12999.751529859997,66.29206238999905,53483.30609256001 2024-09-21,05:46:08.000,265,10993733,12765,0,1726897567,12999.724584620002,66.24271848000353,53483.29910544 2024-09-21,05:46:09.000,265,10993732,12605,0,1726897568,12999.758266169993,66.25681674000225,53483.31307968 2024-09-21,05:46:10.000,265,10993738,13045,0,1726897569,12999.731320929997,66.25681674000225,53483.29910544 2024-09-21,05:46:11.000,265,10993687,12725,0,1726897570,12999.724584620002,66.24976761000289,53483.285131200006 2024-09-21,05:46:12.000,265,10993686,12645,0,1726897571,12999.738057239992,66.24271848000353,53483.3200668 2024-09-21,05:46:13.000,265,10993738,13085,0,1726897572,12999.731320929997,66.23566935000417,53483.24320848 2024-09-21,05:46:14.000,265,10993653,12565,0,1726897573,12999.724584620002,66.22862022000481,53483.264169840004 2024-09-21,05:46:15.000,265,10993727,12805,0,1726897574,12999.711111999997,66.20747282999946,53483.3200668 2024-09-21,05:46:16.000,265,10993657,12765,0,1726897575,12999.731320929997,66.22157108999818,53483.25718272001 2024-09-21,05:46:17.000,265,10993693,12845,0,1726897576,12999.731320929997,66.23566935000417,53483.24320848 2024-09-21,05:46:18.000,265,10993660,12805,0,1726897577,12999.758266169993,66.22862022000481,53483.236221360006 2024-09-21,05:46:19.000,265,10993666,12965,0,1726897578,12999.778475099993,66.23566935000417,53483.29211832 2024-09-21,05:46:20.000,265,10993662,12725,0,1726897579,12999.778475099993,66.20747282999946,53483.20827288001 2024-09-21,05:46:21.000,265,10993654,12925,0,1726897580,12999.751529859997,66.26386587000161,53483.24320848 2024-09-21,05:46:22.000,265,10993723,12965,0,1726897581,12999.738057239992,66.23566935000417,53483.236221360006 2024-09-21,05:46:23.000,265,10993660,12925,0,1726897582,12999.798684029993,66.24271848000353,53483.22224712 2024-09-21,05:46:24.000,265,10993669,12645,0,1726897583,12999.765002480002,66.27796413000033,53483.20827288001 2024-09-21,05:46:25.000,265,10993663,13005,0,1726897584,12999.778475099993,66.24976761000289,53483.215260000004 2024-09-21,05:46:26.000,265,10993694,12765,0,1726897585,12999.744793550002,66.27091500000097,53483.15936304001 2024-09-21,05:46:27.000,265,10993670,12885,0,1726897586,12999.738057239992,66.29206238999905,53483.1803244 2024-09-21,05:46:28.000,265,10993690,12765,0,1726897587,12999.765002480002,66.2991115199984,53483.24320848 2024-09-21,05:46:29.000,265,10993659,12605,0,1726897588,12999.738057239992,66.2991115199984,53483.20128576 2024-09-21,05:46:30.000,265,10993682,12765,0,1726897589,12999.711111999997,66.29206238999905,53483.22923424001 2024-09-21,05:46:31.000,265,10993716,12765,0,1726897590,12999.738057239992,66.32025891000376,53483.20827288001 2024-09-21,05:46:32.000,265,10993644,12965,0,1726897591,12999.744793550002,66.34140630000184,53483.19429864 2024-09-21,05:46:33.000,265,10993660,12805,0,1726897592,12999.711111999997,66.35550456000055,53483.1803244 2024-09-21,05:46:34.000,265,10993698,12885,0,1726897593,12999.697639379992,66.38370107999799,53483.20128576 2024-09-21,05:46:35.000,265,10993689,12725,0,1726897594,12999.684166760002,66.4118976000027,53483.236221360006 2024-09-21,05:46:36.000,265,10993667,12965,0,1726897595,12999.690903069997,66.40484847000334,53483.15237592 2024-09-21,05:46:37.000,265,10993671,13085,0,1726897596,12999.677430449992,66.41894673000206,53483.17333728 2024-09-21,05:46:38.000,265,10993672,13045,0,1726897597,12999.663957830002,66.44009412000014,53483.15237592 2024-09-21,05:46:39.000,265,10993672,12965,0,1726897598,12999.650485209997,66.44009412000014,53483.10346608 2024-09-21,05:46:40.000,265,10993676,12805,0,1726897599,12999.704375690002,66.46829064000485,53483.18731152001 2024-09-21,05:46:41.000,265,10993666,12925,0,1726897600,12999.697639379992,66.48238890000357,53483.166350160005 2024-09-21,05:46:42.000,265,10993676,12965,0,1726897601,12999.697639379992,66.5458310699978,53483.22923424001 2024-09-21,05:46:43.000,265,10993660,12845,0,1726897602,12999.677430449992,66.57402759000252,53483.12442744 2024-09-21,05:46:44.000,265,10993725,12925,0,1726897603,12999.670694139997,66.57402759000252,53483.13141456 2024-09-21,05:46:45.000,265,10993667,12965,0,1726897604,12999.697639379992,66.63042063000466,53483.08250472 2024-09-21,05:46:46.000,265,10993675,12885,0,1726897605,12999.690903069997,66.65156802000274,53483.10346608 2024-09-21,05:46:47.000,265,10993666,13125,0,1726897606,12999.697639379992,66.64451889000338,53483.166350160005 2024-09-21,05:46:48.000,265,10993658,12885,0,1726897607,12999.684166760002,66.66566628000146,53483.11045320001 2024-09-21,05:46:49.000,265,10993692,12925,0,1726897608,12999.670694139997,66.6938627999989,53483.12442744 2024-09-21,05:46:50.000,265,10993684,12925,0,1726897609,12999.704375690002,66.6938627999989,53483.08949184001 2024-09-21,05:46:51.000,265,10993711,13045,0,1726897610,12999.670694139997,66.67976454000018,53483.13840168001 2024-09-21,05:46:52.000,265,10993707,12885,0,1726897611,12999.670694139997,66.71501019000425,53483.08250472 2024-09-21,05:46:53.000,265,10993678,12965,0,1726897612,12999.670694139997,66.75025584000105,53483.11045320001 2024-09-21,05:46:54.000,265,10993694,12965,0,1726897613,12999.711111999997,66.73615758000233,53483.08250472 2024-09-21,05:46:55.000,265,10993688,12725,0,1726897614,12999.690903069997,66.73615758000233,53483.096478960004 2024-09-21,05:46:56.000,265,10993690,13045,0,1726897615,12999.684166760002,66.74320671000169,53483.10346608 2024-09-21,05:46:57.000,265,10993705,13045,0,1726897616,12999.724584620002,66.7573049700004,53483.05455624 2024-09-21,05:46:58.000,265,10993643,12765,0,1726897617,12999.711111999997,66.77140322999912,53483.06154336001 2024-09-21,05:46:59.000,265,10993644,13005,0,1726897618,12999.684166760002,66.79959975000384,53483.08250472 2024-09-21,05:47:00.000,265,10993693,12765,0,1726897619,12999.697639379992,66.78550148999784,53483.1453888 2024-09-21,05:47:01.000,265,10993701,13005,0,1726897620,12999.731320929997,66.78550148999784,53483.1803244 2024-09-21,05:47:02.000,265,10993677,12885,0,1726897621,12999.717848309992,66.77845235999848,53483.096478960004 2024-09-21,05:47:03.000,265,10993724,13005,0,1726897622,12999.711111999997,66.76435409999976,53483.08949184001 2024-09-21,05:47:04.000,265,10993672,13005,0,1726897623,12999.731320929997,66.77845235999848,53483.13141456 2024-09-21,05:47:05.000,265,10993699,12845,0,1726897624,12999.711111999997,66.82074714000191,53483.096478960004 2024-09-21,05:47:06.000,265,10993663,12885,0,1726897625,12999.751529859997,66.81369801000255,53483.10346608 2024-09-21,05:47:07.000,265,10993695,12765,0,1726897626,12999.744793550002,66.77140322999912,53483.068530480006 2024-09-21,05:47:08.000,265,10993700,12685,0,1726897627,12999.711111999997,66.82779627000127,53483.08949184001 2024-09-21,05:47:09.000,265,10993707,12965,0,1726897628,12999.744793550002,66.82074714000191,53483.096478960004 2024-09-21,05:47:10.000,265,10993737,12925,0,1726897629,12999.738057239992,66.82779627000127,53483.08949184001 2024-09-21,05:47:11.000,265,10993708,12805,0,1726897630,12999.724584620002,66.81369801000255,53483.10346608 2024-09-21,05:47:12.000,265,10993658,12925,0,1726897631,12999.771738789997,66.82074714000191,53483.117440320006 2024-09-21,05:47:13.000,265,10993682,12805,0,1726897632,12999.744793550002,66.77140322999912,53483.11045320001 2024-09-21,05:47:14.000,265,10993683,12845,0,1726897633,12999.738057239992,66.76435409999976,53483.15237592 2024-09-21,05:47:15.000,265,10993684,12965,0,1726897634,12999.758266169993,66.77140322999912,53483.18731152001 2024-09-21,05:47:16.000,265,10993628,13125,0,1726897635,12999.771738789997,66.77140322999912,53483.1453888 2024-09-21,05:47:17.000,265,10993655,12765,0,1726897636,12999.765002480002,66.78550148999784,53483.12442744 2024-09-21,05:47:18.000,265,10993703,13125,0,1726897637,12999.758266169993,66.78550148999784,53483.12442744 2024-09-21,05:47:19.000,265,10993668,12845,0,1726897638,12999.771738789997,66.79959975000384,53483.17333728 2024-09-21,05:47:20.000,265,10993689,12925,0,1726897639,12999.731320929997,66.7573049700004,53483.13141456 2024-09-21,05:47:21.000,265,10993687,12885,0,1726897640,12999.778475099993,66.77140322999912,53483.1453888 2024-09-21,05:47:22.000,265,10993668,13005,0,1726897641,12999.798684029993,66.77140322999912,53483.08250472 2024-09-21,05:47:23.000,265,10993685,12685,0,1726897642,12999.778475099993,66.78550148999784,53483.13141456 2024-09-21,05:47:24.000,265,10993698,12765,0,1726897643,12999.785211410002,66.77845235999848,53483.117440320006 2024-09-21,05:47:25.000,265,10993691,12765,0,1726897644,12999.778475099993,66.77845235999848,53483.117440320006 2024-09-21,05:47:26.000,265,10993681,12965,0,1726897645,12999.765002480002,66.76435409999976,53483.17333728 2024-09-21,05:47:27.000,265,10993682,12885,0,1726897646,12999.765002480002,66.79959975000384,53483.166350160005 2024-09-21,05:47:28.000,265,10993684,12725,0,1726897647,12999.744793550002,66.78550148999784,53483.13141456 2024-09-21,05:47:29.000,265,10993724,12965,0,1726897648,12999.751529859997,66.78550148999784,53483.13840168001 2024-09-21,05:47:30.000,265,10993730,12805,0,1726897649,12999.744793550002,66.8066488800032,53483.15936304001 2024-09-21,05:47:31.000,265,10993696,12925,0,1726897650,12999.731320929997,66.8066488800032,53483.1453888 2024-09-21,05:47:32.000,265,10993697,12965,0,1726897651,12999.717848309992,66.82779627000127,53483.13840168001 2024-09-21,05:47:33.000,265,10993706,12765,0,1726897652,12999.731320929997,66.82074714000191,53483.166350160005 2024-09-21,05:47:34.000,265,10993684,12925,0,1726897653,12999.684166760002,66.83484540000063,53483.1453888 2024-09-21,05:47:35.000,265,10993683,12765,0,1726897654,12999.724584620002,66.8700910500047,53483.15936304001 2024-09-21,05:47:36.000,265,10993688,12765,0,1726897655,12999.697639379992,66.82779627000127,53483.15936304001 2024-09-21,05:47:37.000,265,10993716,12885,0,1726897656,12999.690903069997,66.84894365999935,53483.1803244 2024-09-21,05:47:38.000,265,10993713,12965,0,1726897657,12999.684166760002,66.85599278999871,53483.1803244 2024-09-21,05:47:39.000,265,10993711,13125,0,1726897658,12999.670694139997,66.87714018000406,53483.18731152001 2024-09-21,05:47:40.000,265,10993727,12965,0,1726897659,12999.670694139997,66.89828757000214,53483.17333728 2024-09-21,05:47:41.000,265,10993669,13165,0,1726897660,12999.670694139997,66.89123844000278,53483.20827288001 2024-09-21,05:47:42.000,265,10993702,12925,0,1726897661,12999.670694139997,66.86304191999807,53483.18731152001 2024-09-21,05:47:43.000,265,10993668,12965,0,1726897662,12999.684166760002,66.88418931000342,53483.20128576 2024-09-21,05:47:44.000,265,10993690,12925,0,1726897663,12999.677430449992,66.89828757000214,53483.18731152001 2024-09-21,05:47:45.000,265,10993721,13045,0,1726897664,12999.643748900002,66.9053367000015,53483.22224712 2024-09-21,05:47:46.000,265,10993712,12885,0,1726897665,12999.657221519992,66.89828757000214,53483.20128576 2024-09-21,05:47:47.000,265,10993697,12685,0,1726897666,12999.643748900002,66.9053367000015,53483.19429864 2024-09-21,05:47:48.000,265,10993648,12965,0,1726897667,12999.690903069997,66.8700910500047,53483.20827288001 2024-09-21,05:47:49.000,265,10993701,13045,0,1726897668,12999.677430449992,66.83484540000063,53483.215260000004 2024-09-21,05:47:50.000,265,10993730,12965,0,1726897669,12999.650485209997,66.87714018000406,53483.236221360006 2024-09-21,05:47:51.000,265,10993700,13005,0,1726897670,12999.684166760002,66.8700910500047,53483.15237592 2024-09-21,05:47:52.000,265,10993679,12725,0,1726897671,12999.643748900002,66.88418931000342,53483.20827288001 2024-09-21,05:47:53.000,265,10993683,12765,0,1726897672,12999.711111999997,66.91238583000086,53483.24320848 2024-09-21,05:47:54.000,265,10993680,13045,0,1726897673,12999.670694139997,66.89123844000278,53483.18731152001 2024-09-21,05:47:55.000,265,10993695,13085,0,1726897674,12999.704375690002,66.87714018000406,53483.25718272001 2024-09-21,05:47:56.000,265,10993709,12765,0,1726897675,12999.663957830002,66.8700910500047,53483.31307968 2024-09-21,05:47:57.000,265,10993728,12925,0,1726897676,12999.677430449992,66.91238583000086,53483.25718272001 2024-09-21,05:47:58.000,265,10993714,12805,0,1726897677,12999.690903069997,66.88418931000342,53483.29910544 2024-09-21,05:47:59.000,265,10993723,12925,0,1726897678,12999.684166760002,66.91943496000022,53483.2501956 2024-09-21,05:48:00.000,265,10993697,12965,0,1726897679,12999.650485209997,66.9053367000015,53483.20827288001 2024-09-21,05:48:01.000,265,10993728,12885,0,1726897680,12999.637012589992,66.92648408999958,53483.27115696 2024-09-21,05:48:02.000,265,10993690,12925,0,1726897681,12999.610067349997,66.9405823499983,53483.2501956 2024-09-21,05:48:03.000,265,10993703,13045,0,1726897682,12999.596594729992,66.9405823499983,53483.27115696 2024-09-21,05:48:04.000,265,10993693,12965,0,1726897683,12999.583122110002,66.95468061000429,53483.236221360006 2024-09-21,05:48:05.000,265,10993707,12845,0,1726897684,12999.583122110002,66.95468061000429,53483.27115696 2024-09-21,05:48:06.000,265,10993676,12845,0,1726897685,12999.569649489997,66.9405823499983,53483.2501956 2024-09-21,05:48:07.000,265,10993695,12925,0,1726897686,12999.542704250001,66.98287713000173,53483.236221360006 2024-09-21,05:48:08.000,265,10993702,13125,0,1726897687,12999.562913180001,66.97582800000237,53483.25718272001 2024-09-21,05:48:09.000,265,10993746,12885,0,1726897688,12999.475341149991,66.93353321999894,53483.25718272001 2024-09-21,05:48:10.000,265,10993675,13125,0,1726897689,12999.488813769996,66.95468061000429,53483.25718272001 2024-09-21,05:48:11.000,265,10993676,12765,0,1726897690,12999.509022699996,66.97582800000237,53483.27814408001 2024-09-21,05:48:12.000,265,10993720,13005,0,1726897691,12999.502286390001,66.97582800000237,53483.264169840004 2024-09-21,05:48:13.000,265,10993653,13045,0,1726897692,12999.488813769996,66.99697539000044,53483.25718272001 2024-09-21,05:48:14.000,265,10993719,12965,0,1726897693,12999.495550079992,66.97582800000237,53483.27115696 2024-09-21,05:48:15.000,265,10993744,12725,0,1726897694,12999.482077460001,66.96172974000365,53483.2501956 2024-09-21,05:48:16.000,265,10993748,12965,0,1726897695,12999.488813769996,66.968778870003,53483.264169840004 2024-09-21,05:48:17.000,265,10993672,13005,0,1726897696,12999.421450670001,66.96172974000365,53483.264169840004 2024-09-21,05:48:18.000,265,10993676,12965,0,1726897697,12999.441659600001,66.9405823499983,53483.29910544 2024-09-21,05:48:19.000,265,10993698,12965,0,1726897698,12999.394505429991,66.968778870003,53483.285131200006 2024-09-21,05:48:20.000,265,10993711,12605,0,1726897699,12999.40124174,66.95468061000429,53483.264169840004 2024-09-21,05:48:21.000,265,10993759,13165,0,1726897700,12999.421450670001,66.93353321999894,53483.264169840004 2024-09-21,05:48:22.000,265,10993707,12925,0,1726897701,12999.40124174,66.93353321999894,53483.27115696 2024-09-21,05:48:23.000,265,10993710,13005,0,1726897702,12999.40124174,66.89828757000214,53483.30609256001 2024-09-21,05:48:24.000,265,10993670,13165,0,1726897703,12999.36082388,66.9053367000015,53483.25718272001 2024-09-21,05:48:25.000,265,10993761,12885,0,1726897704,12999.367560189996,66.9053367000015,53483.29910544 2024-09-21,05:48:26.000,265,10993726,12965,0,1726897705,12999.34061495,66.89123844000278,53483.29211832 2024-09-21,05:48:27.000,265,10993679,12885,0,1726897706,12999.31366970999,66.9405823499983,53483.285131200006 2024-09-21,05:48:28.000,265,10993705,12925,0,1726897707,12999.36082388,66.9053367000015,53483.25718272001 2024-09-21,05:48:29.000,265,10993673,12765,0,1726897708,12999.347351259996,66.95468061000429,53483.3200668 2024-09-21,05:48:30.000,265,10993723,12925,0,1726897709,12999.27998816,66.94763147999765,53483.34801528 2024-09-21,05:48:31.000,265,10993739,13165,0,1726897710,12999.286724469996,66.96172974000365,53483.29910544 2024-09-21,05:48:32.000,265,10993705,12565,0,1726897711,12999.25977923,66.95468061000429,53483.29211832 2024-09-21,05:48:33.000,265,10993717,12925,0,1726897712,12999.286724469996,66.93353321999894,53483.285131200006 2024-09-21,05:48:34.000,265,10993698,12965,0,1726897713,12999.306933399996,66.97582800000237,53483.3200668 2024-09-21,05:48:35.000,265,10993714,12765,0,1726897714,12999.27325184999,66.98992626000108,53483.30609256001 2024-09-21,05:48:36.000,265,10993748,13045,0,1726897715,12999.25304291999,66.98992626000108,53483.35500240001 2024-09-21,05:48:37.000,265,10993676,12965,0,1726897716,12999.246306609995,66.97582800000237,53483.31307968 2024-09-21,05:48:38.000,265,10993716,12805,0,1726897717,12999.27998816,66.98287713000173,53483.334041040005 2024-09-21,05:48:39.000,265,10993719,12685,0,1726897718,12999.2395703,66.97582800000237,53483.32705392001 2024-09-21,05:48:40.000,265,10993687,12965,0,1726897719,12999.25304291999,66.98287713000173,53483.36198952 2024-09-21,05:48:41.000,265,10993750,12805,0,1726897720,12999.2395703,66.99697539000044,53483.334041040005 2024-09-21,05:48:42.000,265,10993745,13045,0,1726897721,12999.2395703,67.0040245199998,53483.32705392001 2024-09-21,05:48:43.000,265,10993730,12805,0,1726897722,12999.226097679995,67.01812277999852,53483.36198952 2024-09-21,05:48:44.000,265,10993728,12965,0,1726897723,12999.27998816,67.03222104000452,53483.31307968 2024-09-21,05:48:45.000,265,10993748,12925,0,1726897724,12999.27998816,67.02517190999788,53483.334041040005 2024-09-21,05:48:46.000,265,10993745,12645,0,1726897725,12999.2395703,67.03927017000387,53483.34801528 2024-09-21,05:48:47.000,265,10993719,13205,0,1726897726,12999.27998816,67.03927017000387,53483.35500240001 2024-09-21,05:48:48.000,265,10993755,12685,0,1726897727,12999.306933399996,67.02517190999788,53483.36897664 2024-09-21,05:48:49.000,265,10993740,12725,0,1726897728,12999.30019709,67.03927017000387,53483.36198952 2024-09-21,05:48:50.000,265,10993768,12965,0,1726897729,12999.30019709,67.05336843000259,53483.39692512001 2024-09-21,05:48:51.000,265,10993718,12965,0,1726897730,12999.354087569991,67.02517190999788,53483.44583496001 2024-09-21,05:48:52.000,265,10993716,12805,0,1726897731,12999.347351259996,67.07451582000067,53483.34801528 2024-09-21,05:48:53.000,265,10993690,12925,0,1726897732,12999.387769119996,67.05336843000259,53483.39692512001 2024-09-21,05:48:54.000,265,10993710,12845,0,1726897733,12999.414714359991,67.05336843000259,53483.42487360001 2024-09-21,05:48:55.000,265,10993731,12805,0,1726897734,12999.441659600001,67.09566320999875,53483.34801528 2024-09-21,05:48:56.000,265,10993748,13045,0,1726897735,12999.482077460001,67.07451582000067,53483.42487360001 2024-09-21,05:48:57.000,265,10993716,12965,0,1726897736,12999.515759009992,67.07451582000067,53483.46679632 2024-09-21,05:48:58.000,265,10993734,12885,0,1726897737,12999.556176869992,67.05336843000259,53483.36897664 2024-09-21,05:48:59.000,265,10993733,12925,0,1726897738,12999.556176869992,67.08156495000003,53483.39692512001 2024-09-21,05:49:00.000,265,10993755,12805,0,1726897739,12999.596594729992,67.10976147000474,53483.403912240006 2024-09-21,05:49:01.000,265,10993758,12685,0,1726897740,12999.650485209997,67.1168106000041,53483.44583496001 2024-09-21,05:49:02.000,265,10993746,13045,0,1726897741,12999.663957830002,67.13090886000282,53483.431860720004 2024-09-21,05:49:03.000,265,10993738,12965,0,1726897742,12999.684166760002,67.15910538000026,53483.431860720004 2024-09-21,05:49:04.000,265,10993717,12885,0,1726897743,12999.724584620002,67.14500712000154,53483.47378344001 2024-09-21,05:49:05.000,265,10993738,12845,0,1726897744,12999.751529859997,67.13795799000218,53483.431860720004 2024-09-21,05:49:06.000,265,10993693,13125,0,1726897745,12999.778475099993,67.16615450999961,53483.4598092 2024-09-21,05:49:07.000,265,10993715,12805,0,1726897746,12999.812156649998,67.18025276999833,53483.46679632 2024-09-21,05:49:08.000,265,10993701,13085,0,1726897747,12999.852574509998,67.15910538000026,53483.48077056 2024-09-21,05:49:09.000,265,10993684,12685,0,1726897748,12999.872783439998,67.18025276999833,53483.49474480001 2024-09-21,05:49:10.000,265,10993733,12605,0,1726897749,12999.913201299998,67.13795799000218,53483.49474480001 2024-09-21,05:49:11.000,265,10993726,12725,0,1726897750,12999.926673919988,67.1520562500009,53483.48775768 2024-09-21,05:49:12.000,265,10993743,13125,0,1726897751,12999.919937609993,67.15910538000026,53483.5296804 2024-09-21,05:49:13.000,265,10993769,12765,0,1726897752,12999.953619159998,67.20140016000369,53483.54365464001 2024-09-21,05:49:14.000,265,10993727,12885,0,1726897753,12999.987300709989,67.15910538000026,53483.55762888 2024-09-21,05:49:15.000,265,10993758,12845,0,1726897754,13000.007509639989,67.18730189999769,53483.550641760005 2024-09-21,05:49:16.000,265,10993737,13085,0,1726897755,13000.068136429989,67.18025276999833,53483.550641760005 2024-09-21,05:49:17.000,265,10993687,12805,0,1726897756,13000.068136429989,67.18025276999833,53483.60653872 2024-09-21,05:49:18.000,265,10993716,12725,0,1726897757,13000.095081669999,67.17320363999897,53483.599551600004 2024-09-21,05:49:19.000,265,10993715,12925,0,1726897758,13000.135499529999,67.16615450999961,53483.599551600004 2024-09-21,05:49:20.000,265,10993709,12765,0,1726897759,13000.155708459999,67.1520562500009,53483.64147432001 2024-09-21,05:49:21.000,265,10993727,12845,0,1726897760,13000.20959893999,67.10976147000474,53483.599551600004 2024-09-21,05:49:22.000,265,10993744,13285,0,1726897761,13000.202862629994,67.15910538000026,53483.69737128 2024-09-21,05:49:23.000,265,10993682,13125,0,1726897762,13000.27022572999,67.1168106000041,53483.64846144 2024-09-21,05:49:24.000,265,10993747,13005,0,1726897763,13000.283698349995,67.09566320999875,53483.6344872 2024-09-21,05:49:25.000,265,10993721,13045,0,1726897764,13000.303907279995,67.13795799000218,53483.62750008 2024-09-21,05:49:26.000,265,10993736,12965,0,1726897765,13000.33758883,67.1027123399981,53483.6344872 2024-09-21,05:49:27.000,265,10993748,12765,0,1726897766,13000.344325139995,67.08861407999939,53483.69038416001 2024-09-21,05:49:28.000,265,10993704,12525,0,1726897767,13000.35779776,67.08861407999939,53483.65544856 2024-09-21,05:49:29.000,265,10993713,12805,0,1726897768,13000.364534069995,67.03222104000452,53483.64846144 2024-09-21,05:49:30.000,265,10993693,12725,0,1726897769,13000.41842455,67.07451582000067,53483.67640992 2024-09-21,05:49:31.000,265,10993709,12965,0,1726897770,13000.445369789995,67.08861407999939,53483.72531976 2024-09-21,05:49:32.000,265,10993752,12885,0,1726897771,13000.425160859995,67.05336843000259,53483.69737128 2024-09-21,05:49:33.000,265,10993689,12885,0,1726897772,13000.45884241,67.1027123399981,53483.68339704 2024-09-21,05:49:34.000,265,10993714,12805,0,1726897773,13000.47905134,67.07451582000067,53483.69038416001 2024-09-21,05:49:35.000,265,10993702,12805,0,1726897774,13000.49926027,67.06041756000195,53483.71134552001 2024-09-21,05:49:36.000,265,10993697,12845,0,1726897775,13000.485787649995,67.06746669000131,53483.71134552001 2024-09-21,05:49:37.000,265,10993704,12965,0,1726897776,13000.51273288999,67.08156495000003,53483.718332640005 2024-09-21,05:49:38.000,265,10993763,12925,0,1726897777,13000.53967813,67.10976147000474,53483.767242480004 2024-09-21,05:49:39.000,265,10993770,12925,0,1726897778,13000.546414439996,67.10976147000474,53483.7742296 2024-09-21,05:49:40.000,265,10993712,12925,0,1726897779,13000.573359679991,67.07451582000067,53483.788203840006 2024-09-21,05:49:41.000,265,10993757,12845,0,1726897780,13000.55988706,67.08156495000003,53483.80217808 2024-09-21,05:49:42.000,265,10993696,13085,0,1726897781,13000.573359679991,67.09566320999875,53483.78121672001 2024-09-21,05:49:43.000,265,10993704,12685,0,1726897782,13000.586832299996,67.08861407999939,53483.80916520001 2024-09-21,05:49:44.000,265,10993725,13085,0,1726897783,13000.633986469991,67.13090886000282,53483.82313944 2024-09-21,05:49:45.000,265,10993751,12805,0,1726897784,13000.627250159996,67.10976147000474,53483.81615232 2024-09-21,05:49:46.000,265,10993717,13005,0,1726897785,13000.647459089996,67.09566320999875,53483.79519096 2024-09-21,05:49:47.000,265,10993738,12965,0,1726897786,13000.62051385,67.1520562500009,53483.82313944 2024-09-21,05:49:48.000,265,10993719,13285,0,1726897787,13000.654195399991,67.09566320999875,53483.82313944 2024-09-21,05:49:49.000,265,10993777,12925,0,1726897788,13000.708085879996,67.12385973000346,53483.82313944 2024-09-21,05:49:50.000,265,10993742,13005,0,1726897789,13000.708085879996,67.14500712000154,53483.85807504001 2024-09-21,05:49:51.000,265,10993693,12965,0,1726897790,13000.714822189992,67.13090886000282,53483.82313944 2024-09-21,05:49:52.000,265,10993710,12925,0,1726897791,13000.687876949996,67.15910538000026,53483.86506216 2024-09-21,05:49:53.000,265,10993704,12885,0,1726897792,13000.728294809996,67.14500712000154,53483.886023520005 2024-09-21,05:49:54.000,265,10993707,12845,0,1726897793,13000.701349570001,67.12385973000346,53483.886023520005 2024-09-21,05:49:55.000,265,10993686,13045,0,1726897794,13000.755240049992,67.14500712000154,53483.8441008 2024-09-21,05:49:56.000,265,10993791,12925,0,1726897795,13000.714822189992,67.18730189999769,53483.83012656001 2024-09-21,05:49:57.000,265,10993716,12765,0,1726897796,13000.708085879996,67.18025276999833,53483.87204928 2024-09-21,05:49:58.000,265,10993695,12725,0,1726897797,13000.687876949996,67.16615450999961,53483.82313944 2024-09-21,05:49:59.000,265,10993719,13005,0,1726897798,13000.741767430001,67.15910538000026,53483.87903640001 2024-09-21,05:50:00.000,265,10993758,12885,0,1726897799,13000.775448979992,67.1520562500009,53483.913972 2024-09-21,05:50:01.000,265,10993729,13245,0,1726897800,13000.755240049992,67.13795799000218,53483.8441008 2024-09-21,05:50:02.000,265,10993738,12845,0,1726897801,13000.761976360001,67.18025276999833,53483.92794624001 2024-09-21,05:50:03.000,265,10993701,13005,0,1726897802,13000.802394220002,67.17320363999897,53483.89999776001 2024-09-21,05:50:04.000,265,10993742,13125,0,1726897803,13000.775448979992,67.15910538000026,53483.94192048 2024-09-21,05:50:05.000,265,10993759,12965,0,1726897804,13000.775448979992,67.17320363999897,53483.92095912 2024-09-21,05:50:06.000,265,10993701,12965,0,1726897805,13000.775448979992,67.1520562500009,53483.94890760001 2024-09-21,05:50:07.000,265,10993744,13005,0,1726897806,13000.822603150002,67.17320363999897,53483.913972 2024-09-21,05:50:08.000,265,10993770,13125,0,1726897807,13000.795657909992,67.14500712000154,53483.89301064 2024-09-21,05:50:09.000,265,10993761,12765,0,1726897808,13000.822603150002,67.13795799000218,53483.92095912 2024-09-21,05:50:10.000,265,10993723,12845,0,1726897809,13000.802394220002,67.13795799000218,53483.92095912 2024-09-21,05:50:11.000,265,10993748,12965,0,1726897810,13000.822603150002,67.1027123399981,53483.94890760001 2024-09-21,05:50:12.000,265,10993697,12805,0,1726897811,13000.809130529997,67.08156495000003,53483.94192048 2024-09-21,05:50:13.000,265,10993702,13045,0,1726897812,13000.815866839992,67.07451582000067,53483.94192048 2024-09-21,05:50:14.000,265,10993741,12965,0,1726897813,13000.829339459997,67.06746669000131,53483.92794624001 2024-09-21,05:50:15.000,265,10993740,13045,0,1726897814,13000.869757319997,67.0040245199998,53483.92095912 2024-09-21,05:50:16.000,265,10993747,13005,0,1726897815,13000.836075769992,66.99697539000044,53483.94192048 2024-09-21,05:50:17.000,265,10993693,12885,0,1726897816,13000.883229940002,66.98287713000173,53483.886023520005 2024-09-21,05:50:18.000,265,10993723,12845,0,1726897817,13000.876493629992,66.94763147999765,53483.87903640001 2024-09-21,05:50:19.000,265,10993696,12845,0,1726897818,13000.869757319997,66.96172974000365,53483.89999776001 2024-09-21,05:50:20.000,265,10993732,12605,0,1726897819,13000.916911489992,66.9405823499983,53483.89999776001 2024-09-21,05:50:21.000,265,10993734,12845,0,1726897820,13000.903438870002,66.9053367000015,53483.913972 2024-09-21,05:50:22.000,265,10993748,12925,0,1726897821,13000.957329349993,66.91943496000022,53483.934933360004 2024-09-21,05:50:23.000,265,10993706,12885,0,1726897822,13000.943856730002,66.88418931000342,53483.94192048 2024-09-21,05:50:24.000,265,10993723,12805,0,1726897823,13000.970801969997,66.84189452999999,53483.94192048 2024-09-21,05:50:25.000,265,10993728,12965,0,1726897824,13000.964065660002,66.84894365999935,53483.913972 2024-09-21,05:50:26.000,265,10993705,12965,0,1726897825,13000.950593039997,66.83484540000063,53483.85807504001 2024-09-21,05:50:27.000,265,10993745,13085,0,1726897826,13000.964065660002,66.76435409999976,53483.92095912 2024-09-21,05:50:28.000,265,10993742,12965,0,1726897827,13000.937120419992,66.7573049700004,53483.86506216 2024-09-21,05:50:29.000,265,10993726,12805,0,1726897828,13000.957329349993,66.7573049700004,53483.85108792 2024-09-21,05:50:30.000,265,10993764,12685,0,1726897829,13000.964065660002,66.72910845000297,53483.92794624001 2024-09-21,05:50:31.000,265,10993714,13085,0,1726897830,13000.970801969997,66.73615758000233,53483.906984880006 2024-09-21,05:50:32.000,265,10993762,13285,0,1726897831,13000.984274590002,66.67976454000018,53483.913972 2024-09-21,05:50:33.000,265,10993706,12805,0,1726897832,13000.950593039997,66.70091192999826,53483.89999776001 2024-09-21,05:50:34.000,265,10993703,12885,0,1726897833,13000.977538279993,66.71501019000425,53483.87204928 2024-09-21,05:50:35.000,265,10993703,12965,0,1726897834,13000.964065660002,66.70796106000489,53483.87903640001 2024-09-21,05:50:36.000,265,10993748,13125,0,1726897835,13000.970801969997,66.66566628000146,53483.886023520005 2024-09-21,05:50:37.000,265,10993763,12765,0,1726897836,13000.950593039997,66.65156802000274,53483.87204928 2024-09-21,05:50:38.000,265,10993726,12805,0,1726897837,13000.943856730002,66.63746976000402,53483.89301064 2024-09-21,05:50:39.000,265,10993716,12805,0,1726897838,13000.943856730002,66.63042063000466,53483.85108792 2024-09-21,05:50:40.000,265,10993716,13125,0,1726897839,13000.943856730002,66.60927323999931,53483.89301064 2024-09-21,05:50:41.000,265,10993699,13125,0,1726897840,13000.937120419992,66.60927323999931,53483.8441008 2024-09-21,05:50:42.000,265,10993708,12965,0,1726897841,13000.957329349993,66.58812585000123,53483.837113680005 2024-09-21,05:50:43.000,265,10993720,12765,0,1726897842,13000.923647800002,66.59517498000059,53483.81615232 2024-09-21,05:50:44.000,265,10993676,12765,0,1726897843,13000.916911489992,66.56697846000316,53483.83012656001 2024-09-21,05:50:45.000,265,10993751,12725,0,1726897844,13000.876493629992,66.58107672000187,53483.788203840006 2024-09-21,05:50:46.000,265,10993749,12685,0,1726897845,13000.863021010002,66.5599293300038,53483.837113680005 2024-09-21,05:50:47.000,265,10993756,13005,0,1726897846,13000.869757319997,66.59517498000059,53483.788203840006 2024-09-21,05:50:48.000,265,10993708,12605,0,1726897847,13000.876493629992,66.53878193999844,53483.80916520001 2024-09-21,05:50:49.000,265,10993729,13005,0,1726897848,13000.863021010002,66.53878193999844,53483.837113680005 2024-09-21,05:50:50.000,265,10993710,12845,0,1726897849,13000.842812080002,66.53878193999844,53483.83012656001 2024-09-21,05:50:51.000,265,10993701,13205,0,1726897850,13000.849548389997,66.51763455000037,53483.81615232 2024-09-21,05:50:52.000,265,10993746,12925,0,1726897851,13000.809130529997,66.46829064000485,53483.80916520001 2024-09-21,05:50:53.000,265,10993695,12765,0,1726897852,13000.809130529997,66.50353629000165,53483.71134552001 2024-09-21,05:50:54.000,265,10993778,12765,0,1726897853,13000.768712669997,66.49648716000229,53483.74628112 2024-09-21,05:50:55.000,265,10993672,12645,0,1726897854,13000.741767430001,66.48943803000293,53483.718332640005 2024-09-21,05:50:56.000,265,10993714,12765,0,1726897855,13000.735031119992,66.48238890000357,53483.788203840006 2024-09-21,05:50:57.000,265,10993698,12685,0,1726897856,13000.694613259991,66.48943803000293,53483.78121672001 2024-09-21,05:50:58.000,265,10993728,13165,0,1726897857,13000.660931710001,66.52468367999973,53483.73230688001 2024-09-21,05:50:59.000,265,10993734,12805,0,1726897858,13000.660931710001,66.47533977000421,53483.739294000006 2024-09-21,05:51:00.000,265,10993696,12765,0,1726897859,13000.627250159996,66.46124150999822,53483.7043584 2024-09-21,05:51:01.000,265,10993738,12885,0,1726897860,13000.58009599,66.46829064000485,53483.739294000006 2024-09-21,05:51:02.000,265,10993701,12965,0,1726897861,13000.58009599,66.46124150999822,53483.67640992 2024-09-21,05:51:03.000,265,10993732,12605,0,1726897862,13000.51273288999,66.4471432499995,53483.66243568001 2024-09-21,05:51:04.000,265,10993749,12965,0,1726897863,13000.485787649995,66.46829064000485,53483.67640992 2024-09-21,05:51:05.000,265,10993717,13045,0,1726897864,13000.49926027,66.46124150999822,53483.599551600004 2024-09-21,05:51:06.000,265,10993694,12845,0,1726897865,13000.45210609999,66.46124150999822,53483.56461600001 2024-09-21,05:51:07.000,265,10993756,12965,0,1726897866,13000.41168823999,66.43304499000078,53483.571603120006 2024-09-21,05:51:08.000,265,10993685,12765,0,1726897867,13000.404951929995,66.43304499000078,53483.56461600001 2024-09-21,05:51:09.000,265,10993745,12765,0,1726897868,13000.35779776,66.41894673000206,53483.59256448001 2024-09-21,05:51:10.000,265,10993737,12845,0,1726897869,13000.37127037999,66.38370107999799,53483.59256448001 2024-09-21,05:51:11.000,265,10993713,12605,0,1726897870,13000.364534069995,66.39075021000463,53483.56461600001 2024-09-21,05:51:12.000,265,10993728,12645,0,1726897871,13000.344325139995,66.40484847000334,53483.52269328001 2024-09-21,05:51:13.000,265,10993698,13085,0,1726897872,13000.324116209995,66.37665194999863,53483.52269328001 2024-09-21,05:51:14.000,265,10993725,12725,0,1726897873,13000.33758883,66.36960281999927,53483.50871904 2024-09-21,05:51:15.000,265,10993685,13045,0,1726897874,13000.324116209995,66.32730804000312,53483.48077056 2024-09-21,05:51:16.000,265,10993729,12965,0,1726897875,13000.29717097,66.36255368999991,53483.46679632 2024-09-21,05:51:17.000,265,10993696,13045,0,1726897876,13000.27696204,66.37665194999863,53483.50871904 2024-09-21,05:51:18.000,265,10993704,13005,0,1726897877,13000.25675311,66.36960281999927,53483.49474480001 2024-09-21,05:51:19.000,265,10993733,12925,0,1726897878,13000.25001679999,66.35550456000055,53483.47378344001 2024-09-21,05:51:20.000,265,10993693,12845,0,1726897879,13000.243280489995,66.38370107999799,53483.452822080006 2024-09-21,05:51:21.000,265,10993736,12965,0,1726897880,13000.243280489995,66.39779934000398,53483.52269328001 2024-09-21,05:51:22.000,265,10993705,12925,0,1726897881,13000.19612632,66.39075021000463,53483.48775768 2024-09-21,05:51:23.000,265,10993715,12765,0,1726897882,13000.182653699994,66.39779934000398,53483.48775768 2024-09-21,05:51:24.000,265,10993667,12765,0,1726897883,13000.162444769994,66.40484847000334,53483.43884784 2024-09-21,05:51:25.000,265,10993723,12965,0,1726897884,13000.14897214999,66.42599586000142,53483.431860720004 2024-09-21,05:51:26.000,265,10993735,12765,0,1726897885,13000.162444769994,66.38370107999799,53483.501731920005 2024-09-21,05:51:27.000,265,10993719,12885,0,1726897886,13000.142235839994,66.45419237999886,53483.39692512001 2024-09-21,05:51:28.000,265,10993659,12965,0,1726897887,13000.10855428999,66.48238890000357,53483.42487360001 2024-09-21,05:51:29.000,265,10993761,12805,0,1726897888,13000.101817979994,66.43304499000078,53483.43884784 2024-09-21,05:51:30.000,265,10993692,12765,0,1726897889,13000.10855428999,66.46124150999822,53483.403912240006 2024-09-21,05:51:31.000,265,10993704,12845,0,1726897890,13000.12876321999,66.46124150999822,53483.452822080006 2024-09-21,05:51:32.000,265,10993698,13005,0,1726897891,13000.115290599999,66.48238890000357,53483.382950880005 2024-09-21,05:51:33.000,265,10993721,12845,0,1726897892,13000.14897214999,66.48943803000293,53483.389938 2024-09-21,05:51:34.000,265,10993672,13085,0,1726897893,13000.081609049994,66.50353629000165,53483.37596376001 2024-09-21,05:51:35.000,265,10993705,12845,0,1726897894,13000.095081669999,66.48943803000293,53483.36198952 2024-09-21,05:51:36.000,265,10993706,12845,0,1726897895,13000.074872739999,66.49648716000229,53483.3200668 2024-09-21,05:51:37.000,265,10993723,12805,0,1726897896,13000.101817979994,66.45419237999886,53483.334041040005 2024-09-21,05:51:38.000,265,10993733,12885,0,1726897897,13000.088345359989,66.4471432499995,53483.389938 2024-09-21,05:51:39.000,265,10993690,13005,0,1726897898,13000.074872739999,66.45419237999886,53483.37596376001 2024-09-21,05:51:40.000,265,10993743,12885,0,1726897899,13000.074872739999,66.46829064000485,53483.35500240001 2024-09-21,05:51:41.000,265,10993700,12845,0,1726897900,13000.101817979994,66.45419237999886,53483.36198952 2024-09-21,05:51:42.000,265,10993711,13045,0,1726897901,13000.095081669999,66.43304499000078,53483.34801528 2024-09-21,05:51:43.000,265,10993733,12965,0,1726897902,13000.081609049994,66.42599586000142,53483.34102816 2024-09-21,05:51:44.000,265,10993692,13045,0,1726897903,13000.088345359989,66.40484847000334,53483.334041040005 2024-09-21,05:51:45.000,265,10993710,12845,0,1726897904,13000.10855428999,66.39075021000463,53483.36198952 2024-09-21,05:51:46.000,265,10993700,12725,0,1726897905,13000.061400119994,66.35550456000055,53483.27115696 2024-09-21,05:51:47.000,265,10993701,13125,0,1726897906,13000.068136429989,66.3484554300012,53483.334041040005 2024-09-21,05:51:48.000,265,10993699,12965,0,1726897907,13000.101817979994,66.2991115199984,53483.29910544 2024-09-21,05:51:49.000,265,10993740,13125,0,1726897908,13000.061400119994,66.30616064999776,53483.30609256001 2024-09-21,05:51:50.000,265,10993741,12965,0,1726897909,13000.068136429989,66.29206238999905,53483.29211832 2024-09-21,05:51:51.000,265,10993727,13125,0,1726897910,13000.068136429989,66.29206238999905,53483.29211832 2024-09-21,05:51:52.000,265,10993698,12965,0,1726897911,13000.088345359989,66.27796413000033,53483.31307968 2024-09-21,05:51:53.000,265,10993698,12965,0,1726897912,13000.074872739999,66.20747282999946,53483.24320848 2024-09-21,05:51:54.000,265,10993696,13005,0,1726897913,13000.054663809999,66.23566935000417,53483.25718272001 2024-09-21,05:51:55.000,265,10993737,12685,0,1726897914,13000.061400119994,66.19337457000074,53483.236221360006 2024-09-21,05:51:56.000,265,10993750,12925,0,1726897915,13000.068136429989,66.22157108999818,53483.31307968 2024-09-21,05:51:57.000,265,10993714,12725,0,1726897916,13000.041191189994,66.21452195999882,53483.24320848 2024-09-21,05:51:58.000,265,10993717,12845,0,1726897917,13000.047927499989,66.2004237000001,53483.22923424001 2024-09-21,05:51:59.000,265,10993769,13245,0,1726897918,13000.047927499989,66.18632544000138,53483.22224712 2024-09-21,05:52:00.000,265,10993713,12965,0,1726897919,13000.081609049994,66.1651780500033,53483.22224712 2024-09-21,05:52:01.000,265,10993729,12765,0,1726897920,13000.068136429989,66.15812892000395,53483.22923424001 2024-09-21,05:52:02.000,265,10993679,12725,0,1726897921,13000.020982259994,66.12288326999987,53483.215260000004 2024-09-21,05:52:03.000,265,10993709,12885,0,1726897922,13000.061400119994,66.1017358800018,53483.215260000004 2024-09-21,05:52:04.000,265,10993709,12845,0,1726897923,13000.054663809999,66.08763762000308,53483.236221360006 2024-09-21,05:52:05.000,265,10993728,12925,0,1726897924,13000.041191189994,66.09468675000244,53483.215260000004 2024-09-21,05:52:06.000,265,10993750,12685,0,1726897925,13000.074872739999,66.08763762000308,53483.15936304001 2024-09-21,05:52:07.000,265,10993697,12605,0,1726897926,13000.041191189994,66.06649022999773,53483.1453888 2024-09-21,05:52:08.000,265,10993708,12805,0,1726897927,13000.034454879999,66.1017358800018,53483.1803244 2024-09-21,05:52:09.000,265,10993726,13285,0,1726897928,13000.020982259994,66.06649022999773,53483.13141456 2024-09-21,05:52:10.000,265,10993750,12525,0,1726897929,13000.007509639989,66.04534283999965,53483.1803244 2024-09-21,05:52:11.000,265,10993691,13005,0,1726897930,13000.020982259994,66.03124458000093,53483.1453888 2024-09-21,05:52:12.000,265,10993686,12885,0,1726897931,12999.994037019998,66.03124458000093,53483.13141456 2024-09-21,05:52:13.000,265,10993661,12885,0,1726897932,12999.980564399993,66.02419545000157,53483.13141456 2024-09-21,05:52:14.000,265,10993736,12845,0,1726897933,13000.034454879999,66.02419545000157,53483.117440320006 2024-09-21,05:52:15.000,265,10993705,13205,0,1726897934,13000.014245949998,65.99599893000413,53483.11045320001 2024-09-21,05:52:16.000,265,10993720,13085,0,1726897935,13000.014245949998,66.02419545000157,53483.06154336001 2024-09-21,05:52:17.000,265,10993733,12765,0,1726897936,13000.047927499989,66.04534283999965,53483.06154336001 2024-09-21,05:52:18.000,265,10993715,13005,0,1726897937,12999.994037019998,66.03829371000029,53483.01962064001 2024-09-21,05:52:19.000,265,10993691,13045,0,1726897938,13000.014245949998,66.03829371000029,53483.06154336001 2024-09-21,05:52:20.000,265,10993737,13125,0,1726897939,13000.007509639989,66.04534283999965,53483.04058200001 2024-09-21,05:52:21.000,265,10993738,12965,0,1726897940,12999.994037019998,66.02419545000157,53483.02660776 2024-09-21,05:52:22.000,265,10993715,12805,0,1726897941,13000.000773329994,66.06649022999773,53483.04058200001 2024-09-21,05:52:23.000,265,10993731,13005,0,1726897942,13000.000773329994,66.05944109999837,53482.99167216001 2024-09-21,05:52:24.000,265,10993755,12845,0,1726897943,12999.933410229998,66.11583414000052,53482.97071080001 2024-09-21,05:52:25.000,265,10993782,13125,0,1726897944,12999.973828089998,66.1369815299986,53482.97769792 2024-09-21,05:52:26.000,265,10993710,13045,0,1726897945,12999.953619159998,66.15107979000459,53483.03359488 2024-09-21,05:52:27.000,265,10993700,13005,0,1726897946,12999.967091779989,66.15107979000459,53482.97071080001 2024-09-21,05:52:28.000,265,10993759,12845,0,1726897947,12999.940146539993,66.18632544000138,53483.0056464 2024-09-21,05:52:29.000,265,10993744,12965,0,1726897948,12999.940146539993,66.22157108999818,53482.95673656 2024-09-21,05:52:30.000,265,10993686,12805,0,1726897949,12999.933410229998,66.24271848000353,53482.949749440006 2024-09-21,05:52:31.000,265,10993717,12885,0,1726897950,12999.892992369998,66.23566935000417,53482.91481384 2024-09-21,05:52:32.000,265,10993718,12885,0,1726897951,12999.913201299998,66.27091500000097,53482.879878240004 2024-09-21,05:52:33.000,265,10993720,12925,0,1726897952,12999.906464989988,66.25681674000225,53482.89385248001 2024-09-21,05:52:34.000,265,10993706,13365,0,1726897953,12999.933410229998,66.27796413000033,53482.9357752 2024-09-21,05:52:35.000,265,10993700,12925,0,1726897954,12999.926673919988,66.2991115199984,53482.90782672 2024-09-21,05:52:36.000,265,10993707,13085,0,1726897955,12999.899728679993,66.27796413000033,53482.879878240004 2024-09-21,05:52:37.000,265,10993720,13085,0,1726897956,12999.886256059988,66.2991115199984,53482.88686536 2024-09-21,05:52:38.000,265,10993722,12765,0,1726897957,12999.899728679993,66.32730804000312,53482.830968400005 2024-09-21,05:52:39.000,265,10993734,12885,0,1726897958,12999.879519749993,66.34140630000184,53482.88686536 2024-09-21,05:52:40.000,265,10993695,12925,0,1726897959,12999.919937609993,66.32730804000312,53482.84494264 2024-09-21,05:52:41.000,265,10993721,13045,0,1726897960,12999.913201299998,66.32730804000312,53482.81699416 2024-09-21,05:52:42.000,265,10993690,12805,0,1726897961,12999.933410229998,66.34140630000184,53482.82398128001 2024-09-21,05:52:43.000,265,10993684,12605,0,1726897962,12999.906464989988,66.3132097800044,53482.7960328 2024-09-21,05:52:44.000,265,10993690,12845,0,1726897963,12999.913201299998,66.30616064999776,53482.81000704 2024-09-21,05:52:45.000,265,10993702,13005,0,1726897964,12999.933410229998,66.2991115199984,53482.78904568 2024-09-21,05:52:46.000,265,10993690,12965,0,1726897965,12999.953619159998,66.2991115199984,53482.81699416 2024-09-21,05:52:47.000,265,10993685,12685,0,1726897966,12999.967091779989,66.27091500000097,53482.733148720006 2024-09-21,05:52:48.000,265,10993680,13005,0,1726897967,12999.960355469993,66.2991115199984,53482.75411008001 2024-09-21,05:52:49.000,265,10993684,13085,0,1726897968,12999.973828089998,66.29206238999905,53482.81000704 2024-09-21,05:52:50.000,265,10993663,12965,0,1726897969,12999.973828089998,66.27796413000033,53482.712187360004 2024-09-21,05:52:51.000,265,10993721,12845,0,1726897970,12999.987300709989,66.28501325999969,53482.76808432 2024-09-21,05:52:52.000,265,10993678,12805,0,1726897971,12999.973828089998,66.27091500000097,53482.74712296 2024-09-21,05:52:53.000,265,10993737,12925,0,1726897972,12999.980564399993,66.25681674000225,53482.71917448 2024-09-21,05:52:54.000,265,10993702,12765,0,1726897973,12999.987300709989,66.23566935000417,53482.733148720006 2024-09-21,05:52:55.000,265,10993753,12965,0,1726897974,13000.000773329994,66.24271848000353,53482.72616160001 2024-09-21,05:52:56.000,265,10993700,12925,0,1726897975,13000.000773329994,66.23566935000417,53482.65629040001 2024-09-21,05:52:57.000,265,10993724,13085,0,1726897976,12999.994037019998,66.23566935000417,53482.67725176 2024-09-21,05:52:58.000,265,10993734,12725,0,1726897977,12999.994037019998,66.18632544000138,53482.67725176 2024-09-21,05:52:59.000,265,10993712,13005,0,1726897978,13000.020982259994,66.2004237000001,53482.63532904001 2024-09-21,05:53:00.000,265,10993699,13085,0,1726897979,13000.014245949998,66.19337457000074,53482.68423888001 2024-09-21,05:53:01.000,265,10993724,12845,0,1726897980,13000.000773329994,66.17927631000202,53482.712187360004 2024-09-21,05:53:02.000,265,10993727,12885,0,1726897981,13000.068136429989,66.2004237000001,53482.67026464 2024-09-21,05:53:03.000,265,10993724,12965,0,1726897982,13000.027718569989,66.17222718000266,53482.63532904001 2024-09-21,05:53:04.000,265,10993656,12765,0,1726897983,13000.014245949998,66.19337457000074,53482.64930328 2024-09-21,05:53:05.000,265,10993716,12685,0,1726897984,13000.027718569989,66.17222718000266,53482.614367680006 2024-09-21,05:53:06.000,265,10993713,12725,0,1726897985,13000.041191189994,66.19337457000074,53482.58641920001 2024-09-21,05:53:07.000,265,10993714,12925,0,1726897986,13000.034454879999,66.23566935000417,53482.60039344 2024-09-21,05:53:08.000,265,10993708,12805,0,1726897987,13000.034454879999,66.17927631000202,53482.6213548 2024-09-21,05:53:09.000,265,10993739,12845,0,1726897988,13000.034454879999,66.18632544000138,53482.67026464 2024-09-21,05:53:10.000,265,10993700,12845,0,1726897989,13000.034454879999,66.22157108999818,53482.593406320004 2024-09-21,05:53:11.000,265,10993727,12805,0,1726897990,13000.007509639989,66.19337457000074,53482.593406320004 2024-09-21,05:53:12.000,265,10993743,12805,0,1726897991,12999.994037019998,66.20747282999946,53482.58641920001 2024-09-21,05:53:13.000,265,10993729,12925,0,1726897992,13000.047927499989,66.17222718000266,53482.593406320004 2024-09-21,05:53:14.000,265,10993708,13045,0,1726897993,13000.068136429989,66.17927631000202,53482.6213548 2024-09-21,05:53:15.000,265,10993746,13005,0,1726897994,13000.101817979994,66.18632544000138,53482.60039344 2024-09-21,05:53:16.000,265,10993727,12965,0,1726897995,13000.095081669999,66.18632544000138,53482.60039344 2024-09-21,05:53:17.000,265,10993718,12885,0,1726897996,13000.12876321999,66.15812892000395,53482.53052224 2024-09-21,05:53:18.000,265,10993725,12925,0,1726897997,13000.142235839994,66.15107979000459,53482.57244496 2024-09-21,05:53:19.000,265,10993742,12925,0,1726897998,13000.162444769994,66.17222718000266,53482.57244496 2024-09-21,05:53:20.000,265,10993748,13165,0,1726897999,13000.16918107999,66.14403065999795,53482.544496480004 2024-09-21,05:53:21.000,265,10993709,12965,0,1726898000,13000.23654418,66.18632544000138,53482.55847072001 2024-09-21,05:53:22.000,265,10993720,12805,0,1726898001,13000.23654418,66.18632544000138,53482.52353512 2024-09-21,05:53:23.000,265,10993730,12805,0,1726898002,13000.283698349995,66.15812892000395,53482.52353512 2024-09-21,05:53:24.000,265,10993732,12965,0,1726898003,13000.27696204,66.1651780500033,53482.593406320004 2024-09-21,05:53:25.000,265,10993716,13165,0,1726898004,13000.27022572999,66.15107979000459,53482.53052224 2024-09-21,05:53:26.000,265,10993711,12725,0,1726898005,13000.263489419995,66.18632544000138,53482.53750936001 2024-09-21,05:53:27.000,265,10993701,13045,0,1726898006,13000.25001679999,66.19337457000074,53482.53052224 2024-09-21,05:53:28.000,265,10993717,12885,0,1726898007,13000.27022572999,66.19337457000074,53482.50257376 2024-09-21,05:53:29.000,265,10993689,12885,0,1726898008,13000.283698349995,66.20747282999946,53482.565457840006 2024-09-21,05:53:30.000,265,10993711,12765,0,1726898009,13000.27022572999,66.19337457000074,53482.58641920001 2024-09-21,05:53:31.000,265,10993713,13005,0,1726898010,13000.303907279995,66.17927631000202,53482.51654800001 2024-09-21,05:53:32.000,265,10993708,13005,0,1726898011,13000.243280489995,66.19337457000074,53482.57244496 2024-09-21,05:53:33.000,265,10993687,12805,0,1726898012,13000.25675311,66.22157108999818,53482.55847072001 2024-09-21,05:53:34.000,265,10993795,12685,0,1726898013,13000.27022572999,66.22157108999818,53482.51654800001 2024-09-21,05:53:35.000,265,10993719,13125,0,1726898014,13000.202862629994,66.20747282999946,53482.50257376 2024-09-21,05:53:36.000,265,10993729,13045,0,1726898015,13000.23654418,66.28501325999969,53482.53750936001 2024-09-21,05:53:37.000,265,10993766,12925,0,1726898016,13000.21633525,66.22862022000481,53482.55847072001 2024-09-21,05:53:38.000,265,10993795,13005,0,1726898017,13000.21633525,66.23566935000417,53482.544496480004 2024-09-21,05:53:39.000,265,10993749,12965,0,1726898018,13000.19612632,66.24271848000353,53482.5514836 2024-09-21,05:53:40.000,265,10993685,13005,0,1726898019,13000.20959893999,66.27091500000097,53482.58641920001 2024-09-21,05:53:41.000,265,10993721,12805,0,1726898020,13000.18939000999,66.25681674000225,53482.53052224 2024-09-21,05:53:42.000,265,10993684,13125,0,1726898021,13000.155708459999,66.27796413000033,53482.50956088 2024-09-21,05:53:43.000,265,10993717,12885,0,1726898022,13000.135499529999,66.26386587000161,53482.53750936001 2024-09-21,05:53:44.000,265,10993747,12925,0,1726898023,13000.14897214999,66.24976761000289,53482.50956088 2024-09-21,05:53:45.000,265,10993746,13045,0,1726898024,13000.12876321999,66.29206238999905,53482.4816124 2024-09-21,05:53:46.000,265,10993752,12845,0,1726898025,13000.122026909994,66.26386587000161,53482.46065104 2024-09-21,05:53:47.000,265,10993770,12765,0,1726898026,13000.135499529999,66.27796413000033,53482.50956088 2024-09-21,05:53:48.000,265,10993728,12965,0,1726898027,13000.115290599999,66.28501325999969,53482.50956088 2024-09-21,05:53:49.000,265,10993758,13165,0,1726898028,13000.135499529999,66.25681674000225,53482.593406320004 2024-09-21,05:53:50.000,265,10993700,13005,0,1726898029,13000.088345359989,66.28501325999969,53482.45366392 2024-09-21,05:53:51.000,265,10993751,12885,0,1726898030,13000.101817979994,66.2991115199984,53482.48859952001 2024-09-21,05:53:52.000,265,10993710,12805,0,1726898031,13000.088345359989,66.27796413000033,53482.47462528 2024-09-21,05:53:53.000,265,10993735,12965,0,1726898032,13000.088345359989,66.25681674000225,53482.48859952001 2024-09-21,05:53:54.000,265,10993707,12925,0,1726898033,13000.10855428999,66.27091500000097,53482.45366392 2024-09-21,05:53:55.000,265,10993690,12965,0,1726898034,13000.115290599999,66.27091500000097,53482.43968968001 2024-09-21,05:53:56.000,265,10993689,13005,0,1726898035,13000.12876321999,66.2991115199984,53482.50257376 2024-09-21,05:53:57.000,265,10993718,13085,0,1726898036,13000.10855428999,66.30616064999776,53482.52353512 2024-09-21,05:53:58.000,265,10993695,12685,0,1726898037,13000.088345359989,66.27796413000033,53482.43968968001 2024-09-21,05:53:59.000,265,10993719,12925,0,1726898038,13000.10855428999,66.2991115199984,53482.495586640005 2024-09-21,05:54:00.000,265,10993715,12885,0,1726898039,13000.10855428999,66.2991115199984,53482.46763816001 2024-09-21,05:54:01.000,265,10993699,13165,0,1726898040,13000.101817979994,66.29206238999905,53482.48859952001 2024-09-21,05:54:02.000,265,10993751,13085,0,1726898041,13000.047927499989,66.2991115199984,53482.47462528 2024-09-21,05:54:03.000,265,10993711,13085,0,1726898042,13000.041191189994,66.3132097800044,53482.40475408 2024-09-21,05:54:04.000,265,10993656,12965,0,1726898043,13000.047927499989,66.33435717000248,53482.48859952001 2024-09-21,05:54:05.000,265,10993718,12925,0,1726898044,13000.041191189994,66.35550456000055,53482.495586640005 2024-09-21,05:54:06.000,265,10993677,13005,0,1726898045,13000.020982259994,66.39075021000463,53482.50257376 2024-09-21,05:54:07.000,265,10993795,13205,0,1726898046,12999.987300709989,66.39779934000398,53482.4816124 2024-09-21,05:54:08.000,265,10993715,13085,0,1726898047,13000.027718569989,66.36960281999927,53482.46763816001 2024-09-21,05:54:09.000,265,10993659,13125,0,1726898048,12999.987300709989,66.37665194999863,53482.50257376 2024-09-21,05:54:10.000,265,10993694,13005,0,1726898049,12999.973828089998,66.40484847000334,53482.48859952001 2024-09-21,05:54:11.000,265,10993750,13045,0,1726898050,13000.034454879999,66.40484847000334,53482.50257376 2024-09-21,05:54:12.000,265,10993736,12805,0,1726898051,13000.020982259994,66.38370107999799,53482.51654800001 2024-09-21,05:54:13.000,265,10993680,13085,0,1726898052,13000.007509639989,66.40484847000334,53482.48859952001 2024-09-21,05:54:14.000,265,10993723,12845,0,1726898053,12999.994037019998,66.40484847000334,53482.53052224 2024-09-21,05:54:15.000,265,10993721,12725,0,1726898054,12999.987300709989,66.39779934000398,53482.43270256 2024-09-21,05:54:16.000,265,10993662,12925,0,1726898055,12999.953619159998,66.42599586000142,53482.48859952001 2024-09-21,05:54:17.000,265,10993752,12605,0,1726898056,12999.940146539993,66.35550456000055,53482.46065104 2024-09-21,05:54:18.000,265,10993726,12845,0,1726898057,12999.940146539993,66.41894673000206,53482.53750936001 2024-09-21,05:54:19.000,265,10993674,13205,0,1726898058,12999.940146539993,66.41894673000206,53482.4816124 2024-09-21,05:54:20.000,265,10993696,12685,0,1726898059,12999.940146539993,66.39075021000463,53482.43968968001 2024-09-21,05:54:21.000,265,10993673,13045,0,1726898060,12999.973828089998,66.36960281999927,53482.4816124 2024-09-21,05:54:22.000,265,10993720,12925,0,1726898061,12999.906464989988,66.38370107999799,53482.495586640005 2024-09-21,05:54:23.000,265,10993685,12925,0,1726898062,12999.926673919988,66.3484554300012,53482.50956088 2024-09-21,05:54:24.000,265,10993712,13285,0,1726898063,12999.926673919988,66.32730804000312,53482.53052224 2024-09-21,05:54:25.000,265,10993784,13005,0,1726898064,12999.933410229998,66.34140630000184,53482.48859952001 2024-09-21,05:54:26.000,265,10993689,13005,0,1726898065,12999.906464989988,66.35550456000055,53482.495586640005 2024-09-21,05:54:27.000,265,10993703,13045,0,1726898066,12999.886256059988,66.3484554300012,53482.4816124 2024-09-21,05:54:28.000,265,10993685,13165,0,1726898067,12999.913201299998,66.33435717000248,53482.50956088 2024-09-21,05:54:29.000,265,10993723,13005,0,1726898068,12999.839101889993,66.34140630000184,53482.53052224 2024-09-21,05:54:30.000,265,10993691,13005,0,1726898069,12999.839101889993,66.34140630000184,53482.495586640005 2024-09-21,05:54:31.000,265,10993699,12885,0,1726898070,12999.839101889993,66.32730804000312,53482.47462528 2024-09-21,05:54:32.000,265,10993687,13165,0,1726898071,12999.852574509998,66.32025891000376,53482.50257376 2024-09-21,05:54:33.000,265,10993704,12925,0,1726898072,12999.805420340002,66.35550456000055,53482.4816124 2024-09-21,05:54:34.000,265,10993715,12885,0,1726898073,12999.818892959993,66.35550456000055,53482.46763816001 2024-09-21,05:54:35.000,265,10993691,13045,0,1726898074,12999.771738789997,66.39075021000463,53482.425715440004 2024-09-21,05:54:36.000,265,10993700,13005,0,1726898075,12999.758266169993,66.36255368999991,53482.45366392 2024-09-21,05:54:37.000,265,10993696,12965,0,1726898076,12999.751529859997,66.35550456000055,53482.51654800001 2024-09-21,05:54:38.000,265,10993731,12925,0,1726898077,12999.765002480002,66.37665194999863,53482.50956088 2024-09-21,05:54:39.000,265,10993750,12885,0,1726898078,12999.744793550002,66.40484847000334,53482.495586640005 2024-09-21,05:54:40.000,265,10993699,13205,0,1726898079,12999.738057239992,66.37665194999863,53482.544496480004 2024-09-21,05:54:41.000,265,10993726,12965,0,1726898080,12999.731320929997,66.40484847000334,53482.55847072001 2024-09-21,05:54:42.000,265,10993732,13125,0,1726898081,12999.724584620002,66.4118976000027,53482.52353512 2024-09-21,05:54:43.000,265,10993725,13045,0,1726898082,12999.724584620002,66.4118976000027,53482.495586640005 2024-09-21,05:54:44.000,265,10993775,12965,0,1726898083,12999.731320929997,66.43304499000078,53482.46763816001 2024-09-21,05:54:45.000,265,10993690,12765,0,1726898084,12999.731320929997,66.42599586000142,53482.495586640005 2024-09-21,05:54:46.000,265,10993735,12885,0,1726898085,12999.738057239992,66.45419237999886,53482.446676800006 2024-09-21,05:54:47.000,265,10993718,12685,0,1726898086,12999.731320929997,66.44009412000014,53482.425715440004 2024-09-21,05:54:48.000,265,10993738,12925,0,1726898087,12999.717848309992,66.46829064000485,53482.48859952001 2024-09-21,05:54:49.000,265,10993699,12725,0,1726898088,12999.717848309992,66.45419237999886,53482.446676800006 2024-09-21,05:54:50.000,265,10993742,12885,0,1726898089,12999.724584620002,66.46124150999822,53482.446676800006 2024-09-21,05:54:51.000,265,10993725,13045,0,1726898090,12999.738057239992,66.4471432499995,53482.47462528 2024-09-21,05:54:52.000,265,10993741,12845,0,1726898091,12999.711111999997,66.46829064000485,53482.48859952001 2024-09-21,05:54:53.000,265,10993693,12845,0,1726898092,12999.724584620002,66.49648716000229,53482.51654800001 2024-09-21,05:54:54.000,265,10993728,12845,0,1726898093,12999.738057239992,66.48238890000357,53482.50956088 2024-09-21,05:54:55.000,265,10993709,12845,0,1726898094,12999.711111999997,66.49648716000229,53482.51654800001 2024-09-21,05:54:56.000,265,10993706,13085,0,1726898095,12999.738057239992,66.52468367999973,53482.53052224 2024-09-21,05:54:57.000,265,10993769,12845,0,1726898096,12999.711111999997,66.53173280999908,53482.446676800006 2024-09-21,05:54:58.000,265,10993732,12885,0,1726898097,12999.724584620002,66.51763455000037,53482.495586640005 2024-09-21,05:54:59.000,265,10993691,12765,0,1726898098,12999.731320929997,66.50353629000165,53482.53750936001 2024-09-21,05:55:00.000,265,10993757,12885,0,1726898099,12999.704375690002,66.51058542000101,53482.53052224 2024-09-21,05:55:01.000,265,10993698,12885,0,1726898100,12999.717848309992,66.50353629000165,53482.51654800001 2024-09-21,05:55:02.000,265,10993705,12925,0,1726898101,12999.711111999997,66.51763455000037,53482.565457840006 2024-09-21,05:55:03.000,265,10993695,12925,0,1726898102,12999.704375690002,66.53173280999908,53482.55847072001 2024-09-21,05:55:04.000,265,10993690,13045,0,1726898103,12999.684166760002,66.53173280999908,53482.57943208 2024-09-21,05:55:05.000,265,10993720,12925,0,1726898104,12999.717848309992,66.5599293300038,53482.53052224 2024-09-21,05:55:06.000,265,10993746,12965,0,1726898105,12999.697639379992,66.53878193999844,53482.5514836 2024-09-21,05:55:07.000,265,10993778,12765,0,1726898106,12999.650485209997,66.51058542000101,53482.55847072001 2024-09-21,05:55:08.000,265,10993702,12925,0,1726898107,12999.637012589992,66.48943803000293,53482.53750936001 2024-09-21,05:55:09.000,265,10993737,13125,0,1726898108,12999.677430449992,66.49648716000229,53482.57943208 2024-09-21,05:55:10.000,265,10993733,13165,0,1726898109,12999.643748900002,66.45419237999886,53482.55847072001 2024-09-21,05:55:11.000,265,10993695,13085,0,1726898110,12999.670694139997,66.4471432499995,53482.593406320004 2024-09-21,05:55:12.000,265,10993730,12845,0,1726898111,12999.623539970002,66.46124150999822,53482.5514836 2024-09-21,05:55:13.000,265,10993730,13005,0,1726898112,12999.610067349997,66.47533977000421,53482.55847072001 2024-09-21,05:55:14.000,265,10993696,13045,0,1726898113,12999.576385799992,66.42599586000142,53482.565457840006 2024-09-21,05:55:15.000,265,10993733,12765,0,1726898114,12999.549440559997,66.43304499000078,53482.55847072001 2024-09-21,05:55:16.000,265,10993664,12685,0,1726898115,12999.542704250001,66.42599586000142,53482.57943208 2024-09-21,05:55:17.000,265,10993748,13085,0,1726898116,12999.549440559997,66.40484847000334,53482.53750936001 2024-09-21,05:55:18.000,265,10993697,12885,0,1726898117,12999.482077460001,66.40484847000334,53482.48859952001 2024-09-21,05:55:19.000,265,10993751,13045,0,1726898118,12999.475341149991,66.39075021000463,53482.51654800001 2024-09-21,05:55:20.000,265,10993707,12725,0,1726898119,12999.488813769996,66.3484554300012,53482.53750936001 2024-09-21,05:55:21.000,265,10993710,12645,0,1726898120,12999.448395909996,66.36255368999991,53482.495586640005 2024-09-21,05:55:22.000,265,10993701,12925,0,1726898121,12999.434923289991,66.34140630000184,53482.52353512 2024-09-21,05:55:23.000,265,10993675,13205,0,1726898122,12999.455132219991,66.3132097800044,53482.4816124 2024-09-21,05:55:24.000,265,10993726,12965,0,1726898123,12999.40124174,66.32025891000376,53482.495586640005 2024-09-21,05:55:25.000,265,10993729,12845,0,1726898124,12999.414714359991,66.2991115199984,53482.53052224 2024-09-21,05:55:26.000,265,10993716,12965,0,1726898125,12999.414714359991,66.24976761000289,53482.50956088 2024-09-21,05:55:27.000,265,10993682,13045,0,1726898126,12999.38103281,66.27796413000033,53482.495586640005 2024-09-21,05:55:28.000,265,10993709,13085,0,1726898127,12999.38103281,66.24271848000353,53482.48859952001 2024-09-21,05:55:29.000,265,10993685,12725,0,1726898128,12999.367560189996,66.21452195999882,53482.43968968001 2024-09-21,05:55:30.000,265,10993703,12725,0,1726898129,12999.394505429991,66.23566935000417,53482.46065104 2024-09-21,05:55:31.000,265,10993691,12765,0,1726898130,12999.36082388,66.20747282999946,53482.4816124 2024-09-21,05:55:32.000,265,10993733,13045,0,1726898131,12999.347351259996,66.15812892000395,53482.47462528 2024-09-21,05:55:33.000,265,10993652,12965,0,1726898132,12999.36082388,66.2004237000001,53482.43968968001 2024-09-21,05:55:34.000,265,10993731,12765,0,1726898133,12999.32040602,66.18632544000138,53482.47462528 2024-09-21,05:55:35.000,265,10993726,12925,0,1726898134,12999.306933399996,66.1651780500033,53482.425715440004 2024-09-21,05:55:36.000,265,10993695,12725,0,1726898135,12999.30019709,66.17222718000266,53482.46065104 2024-09-21,05:55:37.000,265,10993737,12765,0,1726898136,12999.306933399996,66.17927631000202,53482.4117412 2024-09-21,05:55:38.000,265,10993680,12725,0,1726898137,12999.306933399996,66.17222718000266,53482.41872832001 2024-09-21,05:55:39.000,265,10993683,12765,0,1726898138,12999.27325184999,66.15107979000459,53482.425715440004 2024-09-21,05:55:40.000,265,10993725,12925,0,1726898139,12999.266515539995,66.1651780500033,53482.43270256 2024-09-21,05:55:41.000,265,10993670,12925,0,1726898140,12999.29346077999,66.17222718000266,53482.4117412 2024-09-21,05:55:42.000,265,10993714,13085,0,1726898141,12999.25977923,66.18632544000138,53482.38379272 2024-09-21,05:55:43.000,265,10993701,12765,0,1726898142,12999.29346077999,66.23566935000417,53482.43968968001 2024-09-21,05:55:44.000,265,10993658,13045,0,1726898143,12999.246306609995,66.23566935000417,53482.4117412 2024-09-21,05:55:45.000,265,10993699,13045,0,1726898144,12999.246306609995,66.26386587000161,53482.41872832001 2024-09-21,05:55:46.000,265,10993678,13005,0,1726898145,12999.25977923,66.25681674000225,53482.33488288 2024-09-21,05:55:47.000,265,10993708,12725,0,1726898146,12999.25304291999,66.3132097800044,53482.40475408 2024-09-21,05:55:48.000,265,10993681,12925,0,1726898147,12999.266515539995,66.3132097800044,53482.35584424 2024-09-21,05:55:49.000,265,10993676,13125,0,1726898148,12999.266515539995,66.3132097800044,53482.36283136 2024-09-21,05:55:50.000,265,10993714,13245,0,1726898149,12999.25977923,66.36255368999991,53482.34885712001 2024-09-21,05:55:51.000,265,10993690,12765,0,1726898150,12999.2395703,66.36255368999991,53482.36981848001 2024-09-21,05:55:52.000,265,10993688,12885,0,1726898151,12999.21936137,66.4118976000027,53482.327895760005 2024-09-21,05:55:53.000,265,10993693,12845,0,1726898152,12999.21262505999,66.44009412000014,53482.376805600004 2024-09-21,05:55:54.000,265,10993689,12805,0,1726898153,12999.21262505999,66.44009412000014,53482.34885712001 2024-09-21,05:55:55.000,265,10993696,13045,0,1726898154,12999.205888749995,66.4471432499995,53482.33488288 2024-09-21,05:55:56.000,265,10993627,13045,0,1726898155,12999.185679819995,66.46124150999822,53482.29994728001 2024-09-21,05:55:57.000,265,10993669,12805,0,1726898156,12999.21262505999,66.45419237999886,53482.33488288 2024-09-21,05:55:58.000,265,10993688,12965,0,1726898157,12999.246306609995,66.46124150999822,53482.3069344 2024-09-21,05:55:59.000,265,10993692,13205,0,1726898158,12999.23283398999,66.50353629000165,53482.35584424 2024-09-21,05:56:00.000,265,10993693,12885,0,1726898159,12999.25304291999,66.50353629000165,53482.32090864001 2024-09-21,05:56:01.000,265,10993681,12805,0,1726898160,12999.19241612999,66.50353629000165,53482.32090864001 2024-09-21,05:56:02.000,265,10993670,13005,0,1726898161,12999.15873458,66.51058542000101,53482.35584424 2024-09-21,05:56:03.000,265,10993688,12965,0,1726898162,12999.17894351,66.53173280999908,53482.36283136 2024-09-21,05:56:04.000,265,10993632,12765,0,1726898163,12999.165470889995,66.51058542000101,53482.36283136 2024-09-21,05:56:05.000,265,10993656,12645,0,1726898164,12999.165470889995,66.53878193999844,53482.278985920006 2024-09-21,05:56:06.000,265,10993706,13165,0,1726898165,12999.165470889995,66.5458310699978,53482.29994728001 2024-09-21,05:56:07.000,265,10993660,12765,0,1726898166,12999.17894351,66.5599293300038,53482.3069344 2024-09-21,05:56:08.000,265,10993718,12805,0,1726898167,12999.145261959995,66.5458310699978,53482.29994728001 2024-09-21,05:56:09.000,265,10993679,12765,0,1726898168,12999.15873458,66.53878193999844,53482.3069344 2024-09-21,05:56:10.000,265,10993709,12885,0,1726898169,12999.125053029995,66.57402759000252,53482.29994728001 2024-09-21,05:56:11.000,265,10993694,12805,0,1726898170,12999.11158040999,66.55288020000444,53482.278985920006 2024-09-21,05:56:12.000,265,10993708,13085,0,1726898171,12999.13852565,66.56697846000316,53482.29994728001 2024-09-21,05:56:13.000,265,10993756,12845,0,1726898172,12999.13852565,66.58812585000123,53482.327895760005 2024-09-21,05:56:14.000,265,10993709,12885,0,1726898173,12999.11158040999,66.60927323999931,53482.29994728001 2024-09-21,05:56:15.000,265,10993688,13085,0,1726898174,12999.09137147999,66.56697846000316,53482.32090864001 2024-09-21,05:56:16.000,265,10993724,13005,0,1726898175,12999.07789886,66.59517498000059,53482.29994728001 2024-09-21,05:56:17.000,265,10993667,12885,0,1726898176,12999.064426239995,66.62337149999803,53482.33488288 2024-09-21,05:56:18.000,265,10993725,13085,0,1726898177,12999.024008379994,66.58812585000123,53482.34187 2024-09-21,05:56:19.000,265,10993707,12805,0,1726898178,12999.01727207,66.57402759000252,53482.31392152 2024-09-21,05:56:20.000,265,10993679,13045,0,1726898179,12999.03074468999,66.57402759000252,53482.32090864001 2024-09-21,05:56:21.000,265,10993691,12965,0,1726898180,12999.01727207,66.59517498000059,53482.27199880001 2024-09-21,05:56:22.000,265,10993711,13165,0,1726898181,12999.044217309995,66.57402759000252,53482.33488288 2024-09-21,05:56:23.000,265,10993701,12845,0,1726898182,12998.97685421,66.56697846000316,53482.327895760005 2024-09-21,05:56:24.000,265,10993681,12765,0,1726898183,12998.97685421,66.5599293300038,53482.39077984001 2024-09-21,05:56:25.000,265,10993716,12965,0,1726898184,12999.003799449994,66.60222410999995,53482.34187 2024-09-21,05:56:26.000,265,10993687,12805,0,1726898185,12998.99032682999,66.58812585000123,53482.3069344 2024-09-21,05:56:27.000,265,10993717,12885,0,1726898186,12998.94990896999,66.5599293300038,53482.3069344 2024-09-21,05:56:28.000,265,10993685,13165,0,1726898187,12998.97685421,66.5599293300038,53482.36283136 2024-09-21,05:56:29.000,265,10993725,12965,0,1726898188,12998.97685421,66.53878193999844,53482.278985920006 2024-09-21,05:56:30.000,265,10993747,12885,0,1726898189,12998.97011789999,66.5599293300038,53482.32090864001 2024-09-21,05:56:31.000,265,10993703,12965,0,1726898190,12998.983590519994,66.5599293300038,53482.32090864001 2024-09-21,05:56:32.000,265,10993733,12805,0,1726898191,12999.01053575999,66.51058542000101,53482.31392152 2024-09-21,05:56:33.000,265,10993692,12925,0,1726898192,12999.03074468999,66.5458310699978,53482.29994728001 2024-09-21,05:56:34.000,265,10993710,12765,0,1726898193,12999.01053575999,66.55288020000444,53482.32090864001 2024-09-21,05:56:35.000,265,10993712,12885,0,1726898194,12999.01053575999,66.55288020000444,53482.278985920006 2024-09-21,05:56:36.000,265,10993740,12805,0,1726898195,12999.01053575999,66.57402759000252,53482.26501168 2024-09-21,05:56:37.000,265,10993710,12725,0,1726898196,12999.037481,66.59517498000059,53482.3069344 2024-09-21,05:56:38.000,265,10993716,13005,0,1726898197,12999.03074468999,66.59517498000059,53482.33488288 2024-09-21,05:56:39.000,265,10993738,12885,0,1726898198,12999.044217309995,66.57402759000252,53482.29296016 2024-09-21,05:56:40.000,265,10993747,12885,0,1726898199,12999.044217309995,66.58107672000187,53482.29994728001 2024-09-21,05:56:41.000,265,10993672,12965,0,1726898200,12999.024008379994,66.63042063000466,53482.278985920006 2024-09-21,05:56:42.000,265,10993721,13125,0,1726898201,12999.03074468999,66.64451889000338,53482.2370632 2024-09-21,05:56:43.000,265,10993717,12605,0,1726898202,12999.01727207,66.65156802000274,53482.327895760005 2024-09-21,05:56:44.000,265,10993692,12845,0,1726898203,12999.024008379994,66.66566628000146,53482.28597304 2024-09-21,05:56:45.000,265,10993755,12885,0,1726898204,12999.01727207,66.66566628000146,53482.34885712001 2024-09-21,05:56:46.000,265,10993705,12965,0,1726898205,12999.05768993,66.65156802000274,53482.29994728001 2024-09-21,05:56:47.000,265,10993654,12885,0,1726898206,12999.01727207,66.6586171500021,53482.27199880001 2024-09-21,05:56:48.000,265,10993725,12765,0,1726898207,12999.024008379994,66.67976454000018,53482.278985920006 2024-09-21,05:56:49.000,265,10993779,13005,0,1726898208,12999.03074468999,66.68681366999954,53482.32090864001 2024-09-21,05:56:50.000,265,10993718,12805,0,1726898209,12999.03074468999,66.70796106000489,53482.29994728001 2024-09-21,05:56:51.000,265,10993709,12885,0,1726898210,12999.024008379994,66.70796106000489,53482.27199880001 2024-09-21,05:56:52.000,265,10993703,13085,0,1726898211,12999.01727207,66.6938627999989,53482.32090864001 2024-09-21,05:56:53.000,265,10993733,12685,0,1726898212,12998.99706314,66.67271541000082,53482.35584424 2024-09-21,05:56:54.000,265,10993681,12965,0,1726898213,12999.01053575999,66.66566628000146,53482.34187 2024-09-21,05:56:55.000,265,10993705,12565,0,1726898214,12998.99032682999,66.6938627999989,53482.34885712001 2024-09-21,05:56:56.000,265,10993723,12845,0,1726898215,12998.956645279999,66.68681366999954,53482.31392152 2024-09-21,05:56:57.000,265,10993674,12845,0,1726898216,12998.94990896999,66.68681366999954,53482.327895760005 2024-09-21,05:56:58.000,265,10993688,13205,0,1726898217,12998.943172659994,66.65156802000274,53482.3069344 2024-09-21,05:56:59.000,265,10993687,12885,0,1726898218,12998.94990896999,66.63042063000466,53482.32090864001 2024-09-21,05:57:00.000,265,10993694,13045,0,1726898219,12998.956645279999,66.62337149999803,53482.38379272 2024-09-21,05:57:01.000,265,10993721,12725,0,1726898220,12998.99032682999,66.60927323999931,53482.31392152 2024-09-21,05:57:02.000,265,10993733,12965,0,1726898221,12998.94990896999,66.58107672000187,53482.28597304 2024-09-21,05:57:03.000,265,10993760,12965,0,1726898222,12998.936436349999,66.58812585000123,53482.32090864001 2024-09-21,05:57:04.000,265,10993708,13125,0,1726898223,12998.97011789999,66.57402759000252,53482.31392152 2024-09-21,05:57:05.000,265,10993705,12965,0,1726898224,12998.92970003999,66.56697846000316,53482.36981848001 2024-09-21,05:57:06.000,265,10993704,12845,0,1726898225,12998.94990896999,66.55288020000444,53482.29296016 2024-09-21,05:57:07.000,265,10993706,12845,0,1726898226,12998.956645279999,66.56697846000316,53482.33488288 2024-09-21,05:57:08.000,265,10993699,12605,0,1726898227,12998.963381589994,66.49648716000229,53482.35584424 2024-09-21,05:57:09.000,265,10993747,12725,0,1726898228,12998.90949110999,66.50353629000165,53482.33488288 2024-09-21,05:57:10.000,265,10993738,12925,0,1726898229,12998.956645279999,66.48943803000293,53482.33488288 2024-09-21,05:57:11.000,265,10993770,12925,0,1726898230,12998.94990896999,66.46829064000485,53482.34187 2024-09-21,05:57:12.000,265,10993724,12925,0,1726898231,12998.90949110999,66.48238890000357,53482.34187 2024-09-21,05:57:13.000,265,10993729,13005,0,1726898232,12998.896018489999,66.45419237999886,53482.327895760005 2024-09-21,05:57:14.000,265,10993696,12805,0,1726898233,12998.875809559999,66.44009412000014,53482.33488288 2024-09-21,05:57:15.000,265,10993737,13045,0,1726898234,12998.902754799994,66.46829064000485,53482.33488288 2024-09-21,05:57:16.000,265,10993712,12805,0,1726898235,12998.855600629999,66.43304499000078,53482.327895760005 2024-09-21,05:57:17.000,265,10993708,12845,0,1726898236,12998.842128009994,66.44009412000014,53482.32090864001 2024-09-21,05:57:18.000,265,10993708,13205,0,1726898237,12998.821919079994,66.43304499000078,53482.28597304 2024-09-21,05:57:19.000,265,10993683,13285,0,1726898238,12998.794973839998,66.4118976000027,53482.29994728001 2024-09-21,05:57:20.000,265,10993670,13005,0,1726898239,12998.794973839998,66.42599586000142,53482.24405032 2024-09-21,05:57:21.000,265,10993742,13045,0,1726898240,12998.754555979998,66.43304499000078,53482.28597304 2024-09-21,05:57:22.000,265,10993706,12805,0,1726898241,12998.727610739988,66.45419237999886,53482.25103744001 2024-09-21,05:57:23.000,265,10993733,12725,0,1726898242,12998.754555979998,66.45419237999886,53482.29296016 2024-09-21,05:57:24.000,265,10993735,13045,0,1726898243,12998.747819669989,66.4471432499995,53482.230076080006 2024-09-21,05:57:25.000,265,10993715,12965,0,1726898244,12998.754555979998,66.4471432499995,53482.22308896001 2024-09-21,05:57:26.000,265,10993710,13005,0,1726898245,12998.768028599989,66.46124150999822,53482.28597304 2024-09-21,05:57:27.000,265,10993735,12885,0,1726898246,12998.761292289993,66.47533977000421,53482.29296016 2024-09-21,05:57:28.000,265,10993700,12965,0,1726898247,12998.720874429993,66.45419237999886,53482.18815336 2024-09-21,05:57:29.000,265,10993747,12885,0,1726898248,12998.774764909998,66.48943803000293,53482.18815336 2024-09-21,05:57:31.000,265,10993756,13205,0,1726898250,12998.761292289993,66.53173280999908,53482.258024560004 2024-09-21,05:57:32.000,265,10993694,12725,0,1726898251,12998.754555979998,66.52468367999973,53482.21610184 2024-09-21,05:57:33.000,265,10993726,13045,0,1726898252,12998.794973839998,66.5458310699978,53482.25103744001 2024-09-21,05:57:34.000,265,10993724,13285,0,1726898253,12998.781501219994,66.5599293300038,53482.18815336 2024-09-21,05:57:35.000,265,10993710,12765,0,1726898254,12998.815182769999,66.5599293300038,53482.24405032 2024-09-21,05:57:36.000,265,10993728,12965,0,1726898255,12998.788237529989,66.60927323999931,53482.18815336 2024-09-21,05:57:37.000,265,10993704,12605,0,1726898256,12998.828655389989,66.60222410999995,53482.24405032 2024-09-21,05:57:38.000,265,10993724,13045,0,1726898257,12998.801710149994,66.63042063000466,53482.24405032 2024-09-21,05:57:39.000,265,10993708,12885,0,1726898258,12998.821919079994,66.65156802000274,53482.26501168 2024-09-21,05:57:40.000,265,10993732,12725,0,1726898259,12998.815182769999,66.67976454000018,53482.25103744001 2024-09-21,05:57:41.000,265,10993678,12605,0,1726898260,12998.801710149994,66.68681366999954,53482.2370632 2024-09-21,05:57:42.000,265,10993680,12885,0,1726898261,12998.828655389989,66.70091192999826,53482.18815336 2024-09-21,05:57:43.000,265,10993704,12685,0,1726898262,12998.801710149994,66.73615758000233,53482.21610184 2024-09-21,05:57:44.000,265,10993729,12805,0,1726898263,12998.774764909998,66.74320671000169,53482.21610184 2024-09-21,05:57:45.000,265,10993690,12645,0,1726898264,12998.727610739988,66.75025584000105,53482.209114720004 2024-09-21,05:57:46.000,265,10993682,12965,0,1726898265,12998.707401809988,66.78550148999784,53482.17417912 2024-09-21,05:57:47.000,265,10993727,12885,0,1726898266,12998.720874429993,66.8066488800032,53482.209114720004 2024-09-21,05:57:48.000,265,10993704,13125,0,1726898267,12998.707401809988,66.83484540000063,53482.21610184 2024-09-21,05:57:49.000,265,10993697,13045,0,1726898268,12998.700665499993,66.82074714000191,53482.22308896001 2024-09-21,05:57:50.000,265,10993684,12925,0,1726898269,12998.707401809988,66.82779627000127,53482.21610184 2024-09-21,05:57:51.000,265,10993754,12885,0,1726898270,12998.680456569993,66.86304191999807,53482.258024560004 2024-09-21,05:57:52.000,265,10993730,13045,0,1726898271,12998.640038709993,66.88418931000342,53482.20212760001 2024-09-21,05:57:53.000,265,10993724,13045,0,1726898272,12998.619829779993,66.89123844000278,53482.20212760001 2024-09-21,05:57:54.000,265,10993767,12965,0,1726898273,12998.599620849993,66.85599278999871,53482.18116624001 2024-09-21,05:57:55.000,265,10993722,12765,0,1726898274,12998.579411919993,66.87714018000406,53482.2370632 2024-09-21,05:57:56.000,265,10993731,12965,0,1726898275,12998.579411919993,66.9053367000015,53482.24405032 2024-09-21,05:57:57.000,265,10993711,12885,0,1726898276,12998.565939300002,66.89123844000278,53482.24405032 2024-09-21,05:57:58.000,265,10993693,13125,0,1726898277,12998.565939300002,66.88418931000342,53482.2370632 2024-09-21,05:57:59.000,265,10993749,12805,0,1726898278,12998.525521440002,66.89828757000214,53482.2370632 2024-09-21,05:58:00.000,265,10993718,12965,0,1726898279,12998.565939300002,66.9053367000015,53482.22308896001 2024-09-21,05:58:01.000,265,10993717,12565,0,1726898280,12998.532257749997,66.8700910500047,53482.21610184 2024-09-21,05:58:02.000,265,10993707,12845,0,1726898281,12998.518785129992,66.84894365999935,53482.22308896001 2024-09-21,05:58:03.000,265,10993732,12845,0,1726898282,12998.579411919993,66.8700910500047,53482.26501168 2024-09-21,05:58:04.000,265,10993746,13005,0,1726898283,12998.559202989993,66.88418931000342,53482.18815336 2024-09-21,05:58:05.000,265,10993696,12965,0,1726898284,12998.565939300002,66.85599278999871,53482.22308896001 2024-09-21,05:58:06.000,265,10993703,12965,0,1726898285,12998.586148230002,66.86304191999807,53482.28597304 2024-09-21,05:58:07.000,265,10993748,13005,0,1726898286,12998.599620849993,66.83484540000063,53482.209114720004 2024-09-21,05:58:08.000,265,10993729,13005,0,1726898287,12998.613093469998,66.82779627000127,53482.209114720004 2024-09-21,05:58:09.000,265,10993708,12925,0,1726898288,12998.619829779993,66.79959975000384,53482.209114720004 2024-09-21,05:58:10.000,265,10993725,12885,0,1726898289,12998.640038709993,66.79255062000448,53482.19514048 2024-09-21,05:58:11.000,265,10993660,13085,0,1726898290,12998.646775019988,66.77140322999912,53482.21610184 2024-09-21,05:58:12.000,265,10993695,13085,0,1726898291,12998.646775019988,66.7573049700004,53482.20212760001 2024-09-21,05:58:13.000,265,10993682,13085,0,1726898292,12998.707401809988,66.76435409999976,53482.21610184 2024-09-21,05:58:14.000,265,10993727,13005,0,1726898293,12998.673720259998,66.73615758000233,53482.18116624001 2024-09-21,05:58:15.000,265,10993722,12845,0,1726898294,12998.687192879988,66.74320671000169,53482.258024560004 2024-09-21,05:58:16.000,265,10993750,13085,0,1726898295,12998.707401809988,66.72910845000297,53482.19514048 2024-09-21,05:58:17.000,265,10993702,12925,0,1726898296,12998.673720259998,66.70796106000489,53482.230076080006 2024-09-21,05:58:18.000,265,10993759,12845,0,1726898297,12998.680456569993,66.71501019000425,53482.24405032 2024-09-21,05:58:19.000,265,10993697,12965,0,1726898298,12998.687192879988,66.6938627999989,53482.18815336 2024-09-21,05:58:20.000,265,10993708,13005,0,1726898299,12998.687192879988,66.67271541000082,53482.167192 2024-09-21,05:58:21.000,265,10993714,12765,0,1726898300,12998.680456569993,66.6938627999989,53482.20212760001 2024-09-21,05:58:22.000,265,10993723,12925,0,1726898301,12998.700665499993,66.6586171500021,53482.22308896001 2024-09-21,05:58:23.000,265,10993704,12765,0,1726898302,12998.693929189998,66.66566628000146,53482.230076080006 2024-09-21,05:58:24.000,265,10993762,13005,0,1726898303,12998.707401809988,66.64451889000338,53482.22308896001 2024-09-21,05:58:25.000,265,10993715,12765,0,1726898304,12998.720874429993,66.67976454000018,53482.24405032 2024-09-21,05:58:26.000,265,10993697,12845,0,1726898305,12998.707401809988,66.70091192999826,53482.17417912 2024-09-21,05:58:27.000,265,10993768,13005,0,1726898306,12998.687192879988,66.67271541000082,53482.12526928 2024-09-21,05:58:28.000,265,10993712,13085,0,1726898307,12998.693929189998,66.6938627999989,53482.13924352 2024-09-21,05:58:29.000,265,10993699,12885,0,1726898308,12998.714138119998,66.68681366999954,53482.18116624001 2024-09-21,05:58:30.000,265,10993749,12925,0,1726898309,12998.693929189998,66.67976454000018,53482.17417912 2024-09-21,05:58:31.000,265,10993735,13085,0,1726898310,12998.680456569993,66.6586171500021,53482.18116624001 2024-09-21,05:58:32.000,265,10993688,12845,0,1726898311,12998.666983949988,66.66566628000146,53482.160204880005 2024-09-21,05:58:33.000,265,10993739,12725,0,1726898312,12998.633302399998,66.6938627999989,53482.22308896001 2024-09-21,05:58:34.000,265,10993728,12965,0,1726898313,12998.619829779993,66.66566628000146,53482.20212760001 2024-09-21,05:58:35.000,265,10993751,13045,0,1726898314,12998.606357160003,66.70091192999826,53482.20212760001 2024-09-21,05:58:36.000,265,10993725,13085,0,1726898315,12998.599620849993,66.6938627999989,53482.21610184 2024-09-21,05:58:37.000,265,10993757,12765,0,1726898316,12998.586148230002,66.70091192999826,53482.18815336 2024-09-21,05:58:38.000,265,10993737,12925,0,1726898317,12998.565939300002,66.70091192999826,53482.20212760001 2024-09-21,05:58:39.000,265,10993719,13045,0,1726898318,12998.559202989993,66.70091192999826,53482.20212760001 2024-09-21,05:58:40.000,265,10993709,12845,0,1726898319,12998.498576199992,66.67976454000018,53482.18116624001 2024-09-21,05:58:41.000,265,10993730,12765,0,1726898320,12998.485103580002,66.72205932000361,53482.160204880005 2024-09-21,05:58:42.000,265,10993726,13005,0,1726898321,12998.478367269992,66.68681366999954,53482.160204880005 2024-09-21,05:58:43.000,265,10993715,12845,0,1726898322,12998.471630959997,66.67976454000018,53482.17417912 2024-09-21,05:58:44.000,265,10993713,12845,0,1726898323,12998.478367269992,66.71501019000425,53482.17417912 2024-09-21,05:58:45.000,265,10993728,12525,0,1726898324,12998.444685720002,66.70091192999826,53482.160204880005 2024-09-21,05:58:46.000,265,10993759,12685,0,1726898325,12998.444685720002,66.67976454000018,53482.18116624001 2024-09-21,05:58:47.000,265,10993698,12845,0,1726898326,12998.444685720002,66.72205932000361,53482.24405032 2024-09-21,05:58:48.000,265,10993680,12965,0,1726898327,12998.411004169997,66.70796106000489,53482.18116624001 2024-09-21,05:58:49.000,265,10993701,12885,0,1726898328,12998.397531549992,66.70796106000489,53482.18116624001 2024-09-21,05:58:50.000,265,10993731,13045,0,1726898329,12998.370586309997,66.67976454000018,53482.17417912 2024-09-21,05:58:51.000,265,10993700,12885,0,1726898330,12998.397531549992,66.70091192999826,53482.18815336 2024-09-21,05:58:52.000,265,10993726,12805,0,1726898331,12998.377322619992,66.72205932000361,53482.17417912 2024-09-21,05:58:53.000,265,10993728,12605,0,1726898332,12998.363850000002,66.74320671000169,53482.160204880005 2024-09-21,05:58:54.000,265,10993746,12805,0,1726898333,12998.336904759992,66.73615758000233,53482.160204880005 2024-09-21,05:58:55.000,265,10993736,12965,0,1726898334,12998.350377379997,66.71501019000425,53482.160204880005 2024-09-21,05:58:56.000,265,10993749,13285,0,1726898335,12998.309959519996,66.72910845000297,53482.15321776001 2024-09-21,05:58:57.000,265,10993748,12685,0,1726898336,12998.330168449997,66.7573049700004,53482.19514048 2024-09-21,05:58:58.000,265,10993718,12765,0,1726898337,12998.303223210001,66.7573049700004,53482.18116624001 2024-09-21,05:58:59.000,265,10993740,12885,0,1726898338,12998.350377379997,66.70796106000489,53482.13225640001 2024-09-21,05:59:00.000,265,10993740,12965,0,1726898339,12998.283014280001,66.77845235999848,53482.18815336 2024-09-21,05:59:01.000,265,10993671,12805,0,1726898340,12998.323432140001,66.76435409999976,53482.12526928 2024-09-21,05:59:02.000,265,10993667,12765,0,1726898341,12998.283014280001,66.76435409999976,53482.160204880005 2024-09-21,05:59:03.000,265,10993707,12925,0,1726898342,12998.269541659996,66.7573049700004,53482.19514048 2024-09-21,05:59:04.000,265,10993769,13005,0,1726898343,12998.269541659996,66.73615758000233,53482.18116624001 2024-09-21,05:59:05.000,265,10993704,13125,0,1726898344,12998.242596420001,66.77140322999912,53482.14623064 2024-09-21,05:59:06.000,265,10993711,12965,0,1726898345,12998.256069039991,66.77845235999848,53482.18116624001 2024-09-21,05:59:07.000,265,10993729,13045,0,1726898346,12998.229123799996,66.77845235999848,53482.15321776001 2024-09-21,05:59:08.000,265,10993684,12685,0,1726898347,12998.242596420001,66.83484540000063,53482.15321776001 2024-09-21,05:59:09.000,265,10993721,12845,0,1726898348,12998.215651179991,66.82779627000127,53482.17417912 2024-09-21,05:59:10.000,265,10993734,12805,0,1726898349,12998.20217856,66.83484540000063,53482.20212760001 2024-09-21,05:59:11.000,265,10993750,12845,0,1726898350,12998.195442249991,66.83484540000063,53482.14623064 2024-09-21,05:59:12.000,265,10993739,12765,0,1726898351,12998.175233319991,66.84189452999999,53482.18116624001 2024-09-21,05:59:13.000,265,10993732,13085,0,1726898352,12998.18196963,66.87714018000406,53482.20212760001 2024-09-21,05:59:14.000,265,10993721,12965,0,1726898353,12998.168497009996,66.87714018000406,53482.167192 2024-09-21,05:59:15.000,265,10993735,12685,0,1726898354,12998.155024389991,66.87714018000406,53482.18815336 2024-09-21,05:59:16.000,265,10993718,12925,0,1726898355,12998.148288079996,66.86304191999807,53482.15321776001 2024-09-21,05:59:17.000,265,10993725,12885,0,1726898356,12998.155024389991,66.9053367000015,53482.209114720004 2024-09-21,05:59:18.000,265,10993677,12885,0,1726898357,12998.1617607,66.91943496000022,53482.15321776001 2024-09-21,05:59:19.000,265,10993750,12605,0,1726898358,12998.134815459991,66.92648408999958,53482.18815336 2024-09-21,05:59:20.000,265,10993705,12885,0,1726898359,12998.155024389991,66.9053367000015,53482.18116624001 2024-09-21,05:59:21.000,265,10993737,13005,0,1726898360,12998.128079149996,66.91238583000086,53482.167192 2024-09-21,05:59:22.000,265,10993720,13005,0,1726898361,12998.14155177,66.91238583000086,53482.15321776001 2024-09-21,05:59:23.000,265,10993746,13005,0,1726898362,12998.107870219996,66.93353321999894,53482.13225640001 2024-09-21,05:59:24.000,265,10993734,12725,0,1726898363,12998.18196963,66.92648408999958,53482.15321776001 2024-09-21,05:59:25.000,265,10993671,12805,0,1726898364,12998.148288079996,66.95468061000429,53482.14623064 2024-09-21,05:59:26.000,265,10993728,12725,0,1726898365,12998.175233319991,66.93353321999894,53482.18815336 2024-09-21,05:59:27.000,265,10993705,12605,0,1726898366,12998.1617607,66.9405823499983,53482.19514048 2024-09-21,05:59:28.000,265,10993736,12805,0,1726898367,12998.208914869996,66.98287713000173,53482.18116624001 2024-09-21,05:59:29.000,265,10993683,12565,0,1726898368,12998.188705939996,66.98992626000108,53482.20212760001 2024-09-21,05:59:30.000,265,10993718,13125,0,1726898369,12998.283014280001,66.968778870003,53482.20212760001 2024-09-21,05:59:31.000,265,10993715,12805,0,1726898370,12998.249332729996,66.94763147999765,53482.2370632 2024-09-21,05:59:32.000,265,10993710,12925,0,1726898371,12998.229123799996,66.968778870003,53482.17417912 2024-09-21,05:59:33.000,265,10993698,12885,0,1726898372,12998.215651179991,66.98992626000108,53482.167192 2024-09-21,05:59:34.000,265,10993686,12685,0,1726898373,12998.20217856,66.97582800000237,53482.22308896001 2024-09-21,05:59:35.000,265,10993707,12965,0,1726898374,12998.188705939996,67.0040245199998,53482.27199880001 2024-09-21,05:59:36.000,265,10993709,13005,0,1726898375,12998.18196963,67.0040245199998,53482.209114720004 2024-09-21,05:59:37.000,265,10993734,12965,0,1726898376,12998.155024389991,66.98287713000173,53482.29994728001 2024-09-21,05:59:38.000,265,10993686,13285,0,1726898377,12998.18196963,66.97582800000237,53482.27199880001 2024-09-21,05:59:39.000,265,10993687,12965,0,1726898378,12998.168497009996,66.98992626000108,53482.25103744001 2024-09-21,05:59:40.000,265,10993727,12925,0,1726898379,12998.168497009996,66.98992626000108,53482.230076080006 2024-09-21,05:59:41.000,265,10993746,12725,0,1726898380,12998.148288079996,67.01812277999852,53482.278985920006 2024-09-21,05:59:42.000,265,10993719,13045,0,1726898381,12998.155024389991,66.99697539000044,53482.278985920006 2024-09-21,05:59:43.000,265,10993731,12765,0,1726898382,12998.18196963,67.02517190999788,53482.29994728001 2024-09-21,05:59:44.000,265,10993656,12885,0,1726898383,12998.175233319991,67.01812277999852,53482.258024560004 2024-09-21,05:59:45.000,265,10993736,12925,0,1726898384,12998.14155177,67.01107364999916,53482.25103744001 2024-09-21,05:59:46.000,265,10993757,12965,0,1726898385,12998.188705939996,67.0040245199998,53482.28597304 2024-09-21,05:59:47.000,265,10993732,13125,0,1726898386,12998.168497009996,66.968778870003,53482.26501168 2024-09-21,05:59:48.000,265,10993692,13085,0,1726898387,12998.18196963,66.97582800000237,53482.25103744001 2024-09-21,05:59:49.000,265,10993701,12765,0,1726898388,12998.18196963,66.968778870003,53482.3069344 2024-09-21,05:59:50.000,265,10993716,13045,0,1726898389,12998.155024389991,66.99697539000044,53482.24405032 2024-09-21,05:59:51.000,265,10993722,12925,0,1726898390,12998.1617607,66.96172974000365,53482.230076080006 2024-09-21,05:59:52.000,265,10993700,12965,0,1726898391,12998.168497009996,66.92648408999958,53482.376805600004 2024-09-21,05:59:53.000,265,10993727,12965,0,1726898392,12998.155024389991,66.89123844000278,53482.29994728001 2024-09-21,05:59:54.000,265,10993743,12725,0,1726898393,12998.195442249991,66.89123844000278,53482.3069344 2024-09-21,05:59:55.000,265,10993726,12925,0,1726898394,12998.18196963,66.9053367000015,53482.278985920006 2024-09-21,05:59:56.000,265,10993733,13005,0,1726898395,12998.208914869996,66.85599278999871,53482.31392152 2024-09-21,05:59:57.000,265,10993739,12965,0,1726898396,12998.18196963,66.8700910500047,53482.28597304 2024-09-21,05:59:58.000,265,10993733,12685,0,1726898397,12998.20217856,66.84894365999935,53482.34187 2024-09-21,05:59:59.000,265,10993713,13125,0,1726898398,12998.235860109991,66.81369801000255,53482.32090864001 2024-09-21,06:00:00.000,265,10993760,13085,0,1726898399,12998.20217856,66.82074714000191,53482.36283136 2024-09-21,06:00:01.000,265,10993726,13125,0,1726898400,12998.229123799996,66.83484540000063,53482.32090864001 2024-09-21,06:00:02.000,265,10993748,12965,0,1726898401,12998.249332729996,66.82779627000127,53482.327895760005 2024-09-21,06:00:03.000,265,10993709,12605,0,1726898402,12998.195442249991,66.81369801000255,53482.34885712001 2024-09-21,06:00:04.000,265,10993742,12965,0,1726898403,12998.195442249991,66.79255062000448,53482.34885712001 2024-09-21,06:00:05.000,265,10993674,12605,0,1726898404,12998.222387490001,66.77845235999848,53482.35584424 2024-09-21,06:00:06.000,265,10993739,13045,0,1726898405,12998.229123799996,66.7573049700004,53482.327895760005 2024-09-21,06:00:07.000,265,10993724,13005,0,1726898406,12998.195442249991,66.74320671000169,53482.33488288 2024-09-21,06:00:08.000,265,10993741,13085,0,1726898407,12998.215651179991,66.75025584000105,53482.35584424 2024-09-21,06:00:09.000,265,10993738,12845,0,1726898408,12998.242596420001,66.74320671000169,53482.36981848001 2024-09-21,06:00:10.000,265,10993733,13005,0,1726898409,12998.175233319991,66.74320671000169,53482.376805600004 2024-09-21,06:00:11.000,265,10993685,13285,0,1726898410,12998.168497009996,66.75025584000105,53482.43270256 2024-09-21,06:00:12.000,265,10993692,13045,0,1726898411,12998.175233319991,66.73615758000233,53482.425715440004 2024-09-21,06:00:13.000,265,10993702,12925,0,1726898412,12998.1617607,66.74320671000169,53482.41872832001 2024-09-21,06:00:14.000,265,10993737,12845,0,1726898413,12998.134815459991,66.72205932000361,53482.39077984001 2024-09-21,06:00:15.000,265,10993694,12925,0,1726898414,12998.134815459991,66.70091192999826,53482.397766960006 2024-09-21,06:00:16.000,265,10993721,13165,0,1726898415,12998.10113391,66.71501019000425,53482.36283136 2024-09-21,06:00:17.000,265,10993702,13085,0,1726898416,12998.06071605,66.71501019000425,53482.397766960006 2024-09-21,06:00:18.000,265,10993724,12765,0,1726898417,12998.03377080999,66.74320671000169,53482.41872832001 2024-09-21,06:00:19.000,265,10993712,13125,0,1726898418,12998.01356187999,66.72910845000297,53482.397766960006 2024-09-21,06:00:20.000,265,10993709,12925,0,1726898419,12997.966407709995,66.6938627999989,53482.41872832001 2024-09-21,06:00:21.000,265,10993757,12805,0,1726898420,12997.97314401999,66.70796106000489,53482.4117412 2024-09-21,06:00:22.000,265,10993718,12965,0,1726898421,12997.9596714,66.68681366999954,53482.397766960006 2024-09-21,06:00:23.000,265,10993689,12605,0,1726898422,12997.89904461,66.72205932000361,53482.41872832001 2024-09-21,06:00:24.000,265,10993754,12885,0,1726898423,12997.87883568,66.72205932000361,53482.376805600004 2024-09-21,06:00:25.000,265,10993689,13125,0,1726898424,12997.865363059995,66.74320671000169,53482.4117412 2024-09-21,06:00:26.000,265,10993746,12965,0,1726898425,12997.81147257999,66.6938627999989,53482.327895760005 2024-09-21,06:00:27.000,265,10993666,12765,0,1726898426,12997.83841782,66.73615758000233,53482.397766960006 2024-09-21,06:00:28.000,265,10993718,13005,0,1726898427,12997.824945199995,66.70796106000489,53482.40475408 2024-09-21,06:00:29.000,265,10993695,12885,0,1726898428,12997.824945199995,66.71501019000425,53482.397766960006 2024-09-21,06:00:30.000,265,10993720,12685,0,1726898429,12997.764318409994,66.74320671000169,53482.4117412 2024-09-21,06:00:31.000,265,10993671,12645,0,1726898430,12997.744109479994,66.72205932000361,53482.34187 2024-09-21,06:00:32.000,265,10993725,13285,0,1726898431,12997.717164239999,66.72205932000361,53482.36283136 2024-09-21,06:00:33.000,265,10993736,12805,0,1726898432,12997.696955309999,66.72910845000297,53482.33488288 2024-09-21,06:00:34.000,265,10993737,12925,0,1726898433,12997.683482689994,66.71501019000425,53482.33488288 2024-09-21,06:00:35.000,265,10993634,12605,0,1726898434,12997.696955309999,66.72205932000361,53482.33488288 2024-09-21,06:00:36.000,265,10993707,12965,0,1726898435,12997.649801139989,66.72910845000297,53482.34885712001 2024-09-21,06:00:37.000,265,10993715,12765,0,1726898436,12997.636328519999,66.73615758000233,53482.34885712001 2024-09-21,06:00:38.000,265,10993714,12885,0,1726898437,12997.636328519999,66.70796106000489,53482.327895760005 2024-09-21,06:00:39.000,265,10993699,13045,0,1726898438,12997.602646969994,66.70796106000489,53482.31392152 2024-09-21,06:00:40.000,265,10993719,12805,0,1726898439,12997.622855899994,66.67271541000082,53482.28597304 2024-09-21,06:00:41.000,265,10993692,12605,0,1726898440,12997.602646969994,66.72205932000361,53482.28597304 2024-09-21,06:00:42.000,265,10993688,12645,0,1726898441,12997.616119589999,66.71501019000425,53482.27199880001 2024-09-21,06:00:43.000,265,10993717,13125,0,1726898442,12997.582438039994,66.73615758000233,53482.25103744001 2024-09-21,06:00:44.000,265,10993643,12805,0,1726898443,12997.602646969994,66.71501019000425,53482.3069344 2024-09-21,06:00:45.000,265,10993740,12965,0,1726898444,12997.609383279989,66.76435409999976,53482.25103744001 2024-09-21,06:00:46.000,265,10993666,13005,0,1726898445,12997.629592209989,66.74320671000169,53482.27199880001 2024-09-21,06:00:47.000,265,10993738,13005,0,1726898446,12997.629592209989,66.72910845000297,53482.21610184 2024-09-21,06:00:48.000,265,10993676,12685,0,1726898447,12997.622855899994,66.72205932000361,53482.26501168 2024-09-21,06:00:49.000,265,10993696,13125,0,1726898448,12997.643064829994,66.72205932000361,53482.2370632 2024-09-21,06:00:50.000,265,10993694,12805,0,1726898449,12997.629592209989,66.6938627999989,53482.258024560004 2024-09-21,06:00:51.000,265,10993679,13045,0,1726898450,12997.663273759994,66.68681366999954,53482.258024560004 2024-09-21,06:00:52.000,265,10993697,12885,0,1726898451,12997.69021899999,66.66566628000146,53482.22308896001 2024-09-21,06:00:53.000,265,10993684,12645,0,1726898452,12997.703691619994,66.72205932000361,53482.22308896001 2024-09-21,06:00:54.000,265,10993702,12765,0,1726898453,12997.703691619994,66.72205932000361,53482.21610184 2024-09-21,06:00:55.000,265,10993710,12965,0,1726898454,12997.717164239999,66.72910845000297,53482.27199880001 2024-09-21,06:00:56.000,265,10993674,12765,0,1726898455,12997.723900549994,66.71501019000425,53482.230076080006 2024-09-21,06:00:57.000,265,10993641,12845,0,1726898456,12997.7575821,66.67976454000018,53482.25103744001 2024-09-21,06:00:58.000,265,10993693,12925,0,1726898457,12997.764318409994,66.67271541000082,53482.258024560004 2024-09-21,06:00:59.000,265,10993710,12765,0,1726898458,12997.77779103,66.70796106000489,53482.25103744001 2024-09-21,06:01:00.000,265,10993677,12605,0,1726898459,12997.77779103,66.70796106000489,53482.27199880001 2024-09-21,06:01:01.000,265,10993670,13205,0,1726898460,12997.804736269994,66.70796106000489,53482.17417912 2024-09-21,06:01:02.000,265,10993700,12925,0,1726898461,12997.83841782,66.72205932000361,53482.24405032 2024-09-21,06:01:03.000,265,10993707,12925,0,1726898462,12997.845154129995,66.70091192999826,53482.25103744001 2024-09-21,06:01:04.000,265,10993689,13205,0,1726898463,12997.845154129995,66.70796106000489,53482.31392152 2024-09-21,06:01:05.000,265,10993697,13045,0,1726898464,12997.87209936999,66.73615758000233,53482.26501168 2024-09-21,06:01:06.000,265,10993677,12925,0,1726898465,12997.87883568,66.70796106000489,53482.29296016 2024-09-21,06:01:07.000,265,10993668,12605,0,1726898466,12997.87883568,66.71501019000425,53482.26501168 2024-09-21,06:01:08.000,265,10993728,12765,0,1726898467,12997.93272615999,66.71501019000425,53482.29296016 2024-09-21,06:01:09.000,265,10993718,12845,0,1726898468,12997.93946247,66.73615758000233,53482.29994728001 2024-09-21,06:01:10.000,265,10993750,12925,0,1726898469,12997.9596714,66.70796106000489,53482.278985920006 2024-09-21,06:01:11.000,265,10993670,12885,0,1726898470,12997.966407709995,66.72910845000297,53482.31392152 2024-09-21,06:01:12.000,265,10993685,12685,0,1726898471,12997.99335294999,66.72910845000297,53482.34187 2024-09-21,06:01:13.000,265,10993691,12685,0,1726898472,12998.02029819,66.7573049700004,53482.40475408 2024-09-21,06:01:14.000,265,10993666,12765,0,1726898473,12998.01356187999,66.7573049700004,53482.376805600004 2024-09-21,06:01:15.000,265,10993700,13045,0,1726898474,12998.027034499995,66.77845235999848,53482.36981848001 2024-09-21,06:01:16.000,265,10993683,13005,0,1726898475,12998.03377080999,66.76435409999976,53482.39077984001 2024-09-21,06:01:17.000,265,10993711,12885,0,1726898476,12998.02029819,66.76435409999976,53482.36981848001 2024-09-21,06:01:18.000,265,10993706,12965,0,1726898477,12998.03377080999,66.75025584000105,53482.38379272 2024-09-21,06:01:19.000,265,10993694,13125,0,1726898478,12998.047243429995,66.79959975000384,53482.446676800006 2024-09-21,06:01:20.000,265,10993714,12685,0,1726898479,12998.06071605,66.75025584000105,53482.43270256 2024-09-21,06:01:21.000,265,10993751,12965,0,1726898480,12998.067452359996,66.79255062000448,53482.41872832001 2024-09-21,06:01:22.000,265,10993716,12725,0,1726898481,12998.05397973999,66.77140322999912,53482.43270256 2024-09-21,06:01:23.000,265,10993695,12765,0,1726898482,12998.07418866999,66.77845235999848,53482.40475408 2024-09-21,06:01:24.000,265,10993682,12925,0,1726898483,12998.12134284,66.76435409999976,53482.425715440004 2024-09-21,06:01:25.000,265,10993728,12965,0,1726898484,12998.06071605,66.78550148999784,53482.43968968001 2024-09-21,06:01:26.000,265,10993707,12965,0,1726898485,12998.087661289996,66.76435409999976,53482.425715440004 2024-09-21,06:01:27.000,265,10993676,12605,0,1726898486,12998.107870219996,66.79255062000448,53482.36981848001 2024-09-21,06:01:28.000,265,10993715,12605,0,1726898487,12998.12134284,66.77845235999848,53482.46065104 2024-09-21,06:01:29.000,265,10993714,12965,0,1726898488,12998.148288079996,66.76435409999976,53482.446676800006 2024-09-21,06:01:30.000,265,10993705,13245,0,1726898489,12998.168497009996,66.74320671000169,53482.52353512 2024-09-21,06:01:31.000,265,10993725,12725,0,1726898490,12998.168497009996,66.78550148999784,53482.53052224 2024-09-21,06:01:32.000,265,10993710,12965,0,1726898491,12998.20217856,66.75025584000105,53482.4816124 2024-09-21,06:01:33.000,265,10993691,12925,0,1726898492,12998.188705939996,66.77845235999848,53482.50257376 2024-09-21,06:01:34.000,265,10993721,12765,0,1726898493,12998.222387490001,66.77140322999912,53482.48859952001 2024-09-21,06:01:35.000,265,10993746,12765,0,1726898494,12998.222387490001,66.77140322999912,53482.495586640005 2024-09-21,06:01:36.000,265,10993688,12885,0,1726898495,12998.229123799996,66.76435409999976,53482.51654800001 2024-09-21,06:01:37.000,265,10993702,13165,0,1726898496,12998.276277969991,66.7573049700004,53482.50257376 2024-09-21,06:01:38.000,265,10993727,12885,0,1726898497,12998.283014280001,66.7573049700004,53482.495586640005 2024-09-21,06:01:39.000,265,10993711,12965,0,1726898498,12998.289750589996,66.76435409999976,53482.52353512 2024-09-21,06:01:40.000,265,10993704,12965,0,1726898499,12998.303223210001,66.74320671000169,53482.52353512 2024-09-21,06:01:41.000,265,10993681,12965,0,1726898500,12998.323432140001,66.78550148999784,53482.50257376 2024-09-21,06:01:42.000,265,10993694,12645,0,1726898501,12998.336904759992,66.78550148999784,53482.544496480004 2024-09-21,06:01:43.000,265,10993646,12885,0,1726898502,12998.363850000002,66.77140322999912,53482.495586640005 2024-09-21,06:01:44.000,265,10993664,12765,0,1726898503,12998.384058930002,66.77845235999848,53482.544496480004 2024-09-21,06:01:45.000,265,10993710,12805,0,1726898504,12998.411004169997,66.77140322999912,53482.593406320004 2024-09-21,06:01:46.000,265,10993673,13205,0,1726898505,12998.471630959997,66.75025584000105,53482.57943208 2024-09-21,06:01:47.000,265,10993693,13205,0,1726898506,12998.471630959997,66.73615758000233,53482.58641920001 2024-09-21,06:01:48.000,265,10993686,13205,0,1726898507,12998.478367269992,66.74320671000169,53482.62834192 2024-09-21,06:01:49.000,265,10993752,13005,0,1726898508,12998.485103580002,66.74320671000169,53482.60738056001 2024-09-21,06:01:50.000,265,10993729,13085,0,1726898509,12998.498576199992,66.74320671000169,53482.6213548 2024-09-21,06:01:51.000,265,10993721,12885,0,1726898510,12998.559202989993,66.73615758000233,53482.63532904001 2024-09-21,06:01:52.000,265,10993739,12965,0,1726898511,12998.599620849993,66.72910845000297,53482.6213548 2024-09-21,06:01:53.000,265,10993728,12885,0,1726898512,12998.599620849993,66.72910845000297,53482.63532904001 2024-09-21,06:01:54.000,265,10993711,12845,0,1726898513,12998.619829779993,66.73615758000233,53482.663277520005 2024-09-21,06:01:55.000,265,10993709,13045,0,1726898514,12998.640038709993,66.7573049700004,53482.64231616 2024-09-21,06:01:56.000,265,10993789,12925,0,1726898515,12998.666983949988,66.70796106000489,53482.614367680006 2024-09-21,06:01:57.000,265,10993756,13285,0,1726898516,12998.700665499993,66.72205932000361,53482.67725176 2024-09-21,06:01:58.000,265,10993711,12805,0,1726898517,12998.707401809988,66.72910845000297,53482.712187360004 2024-09-21,06:01:59.000,265,10993703,12765,0,1726898518,12998.754555979998,66.72205932000361,53482.733148720006 2024-09-21,06:02:00.000,265,10993745,12925,0,1726898519,12998.774764909998,66.72910845000297,53482.67725176 2024-09-21,06:02:01.000,265,10993676,13165,0,1726898520,12998.727610739988,66.71501019000425,53482.691226 2024-09-21,06:02:02.000,265,10993722,12605,0,1726898521,12998.774764909998,66.74320671000169,53482.712187360004 2024-09-21,06:02:03.000,265,10993754,12965,0,1726898522,12998.821919079994,66.72205932000361,53482.75411008001 2024-09-21,06:02:04.000,265,10993678,12925,0,1726898523,12998.848864319989,66.72205932000361,53482.691226 2024-09-21,06:02:05.000,265,10993721,12925,0,1726898524,12998.815182769999,66.73615758000233,53482.74013584 2024-09-21,06:02:06.000,265,10993722,13125,0,1726898525,12998.808446459989,66.72205932000361,53482.76808432 2024-09-21,06:02:07.000,265,10993743,13085,0,1726898526,12998.842128009994,66.74320671000169,53482.77507144001 2024-09-21,06:02:08.000,265,10993740,12765,0,1726898527,12998.821919079994,66.72910845000297,53482.74712296 2024-09-21,06:02:09.000,265,10993770,12845,0,1726898528,12998.855600629999,66.72205932000361,53482.712187360004 2024-09-21,06:02:10.000,265,10993715,13045,0,1726898529,12998.855600629999,66.6938627999989,53482.75411008001 2024-09-21,06:02:11.000,265,10993658,12845,0,1726898530,12998.848864319989,66.72205932000361,53482.71917448 2024-09-21,06:02:12.000,265,10993710,12925,0,1726898531,12998.862336939994,66.71501019000425,53482.71917448 2024-09-21,06:02:13.000,265,10993742,12765,0,1726898532,12998.875809559999,66.72205932000361,53482.72616160001 2024-09-21,06:02:14.000,265,10993731,12965,0,1726898533,12998.875809559999,66.70091192999826,53482.761097200004 2024-09-21,06:02:15.000,265,10993679,12965,0,1726898534,12998.875809559999,66.70796106000489,53482.733148720006 2024-09-21,06:02:16.000,265,10993714,13285,0,1726898535,12998.869073249989,66.70796106000489,53482.74712296 2024-09-21,06:02:17.000,265,10993734,13005,0,1726898536,12998.855600629999,66.71501019000425,53482.75411008001 2024-09-21,06:02:18.000,265,10993752,13045,0,1726898537,12998.862336939994,66.70796106000489,53482.761097200004 2024-09-21,06:02:19.000,265,10993722,12725,0,1726898538,12998.916227419999,66.71501019000425,53482.77507144001 2024-09-21,06:02:20.000,265,10993699,13165,0,1726898539,12998.902754799994,66.68681366999954,53482.761097200004 2024-09-21,06:02:21.000,265,10993688,13005,0,1726898540,12998.902754799994,66.66566628000146,53482.76808432 2024-09-21,06:02:22.000,265,10993706,12965,0,1726898541,12998.936436349999,66.6938627999989,53482.80301992001 2024-09-21,06:02:23.000,265,10993670,13205,0,1726898542,12998.94990896999,66.66566628000146,53482.80301992001 2024-09-21,06:02:24.000,265,10993716,12925,0,1726898543,12998.936436349999,66.6586171500021,53482.77507144001 2024-09-21,06:02:25.000,265,10993719,12925,0,1726898544,12998.943172659994,66.61632236999867,53482.782058560006 2024-09-21,06:02:26.000,265,10993717,12885,0,1726898545,12998.99706314,66.63042063000466,53482.85192976001 2024-09-21,06:02:27.000,265,10993743,13005,0,1726898546,12999.024008379994,66.61632236999867,53482.80301992001 2024-09-21,06:02:28.000,265,10993728,12885,0,1726898547,12999.01727207,66.60222410999995,53482.78904568 2024-09-21,06:02:29.000,265,10993705,13285,0,1726898548,12999.01727207,66.60927323999931,53482.75411008001 2024-09-21,06:02:30.000,265,10993716,13285,0,1726898549,12999.05768993,66.59517498000059,53482.82398128001 2024-09-21,06:02:31.000,265,10993717,12765,0,1726898550,12999.09137147999,66.60927323999931,53482.81000704 2024-09-21,06:02:32.000,265,10993721,13005,0,1726898551,12999.084635169995,66.56697846000316,53482.81000704 2024-09-21,06:02:33.000,265,10993714,12725,0,1726898552,12999.09810779,66.60222410999995,53482.78904568 2024-09-21,06:02:34.000,265,10993701,12925,0,1726898553,12999.11158040999,66.60927323999931,53482.84494264 2024-09-21,06:02:35.000,265,10993727,12765,0,1726898554,12999.11158040999,66.56697846000316,53482.82398128001 2024-09-21,06:02:36.000,265,10993704,12925,0,1726898555,12999.125053029995,66.60927323999931,53482.88686536 2024-09-21,06:02:37.000,265,10993730,12885,0,1726898556,12999.15199826999,66.61632236999867,53482.85192976001 2024-09-21,06:02:38.000,265,10993685,12965,0,1726898557,12999.19915244,66.59517498000059,53482.85192976001 2024-09-21,06:02:39.000,265,10993739,12965,0,1726898558,12999.21936137,66.59517498000059,53482.85192976001 2024-09-21,06:02:40.000,265,10993735,12805,0,1726898559,12999.2395703,66.60222410999995,53482.82398128001 2024-09-21,06:02:41.000,265,10993711,12845,0,1726898560,12999.306933399996,66.60927323999931,53482.879878240004 2024-09-21,06:02:42.000,265,10993707,12965,0,1726898561,12999.36082388,66.61632236999867,53482.88686536 2024-09-21,06:02:43.000,265,10993714,12965,0,1726898562,12999.394505429991,66.56697846000316,53482.865904 2024-09-21,06:02:44.000,265,10993690,12765,0,1726898563,12999.441659600001,66.56697846000316,53482.90782672 2024-09-21,06:02:45.000,265,10993694,12965,0,1726898564,12999.428186979996,66.5458310699978,53482.89385248001 2024-09-21,06:02:46.000,265,10993717,12925,0,1726898565,12999.502286390001,66.5599293300038,53482.89385248001 2024-09-21,06:02:47.000,265,10993722,12765,0,1726898566,12999.542704250001,66.51763455000037,53482.9357752 2024-09-21,06:02:48.000,265,10993717,13125,0,1726898567,12999.556176869992,66.52468367999973,53482.88686536 2024-09-21,06:02:49.000,265,10993748,12885,0,1726898568,12999.623539970002,66.52468367999973,53482.949749440006 2024-09-21,06:02:50.000,265,10993682,13125,0,1726898569,12999.670694139997,66.52468367999973,53482.95673656 2024-09-21,06:02:51.000,265,10993730,12925,0,1726898570,12999.724584620002,66.51763455000037,53482.97071080001 2024-09-21,06:02:52.000,265,10993695,12765,0,1726898571,12999.744793550002,66.56697846000316,53482.998659280005 2024-09-21,06:02:53.000,265,10993746,12765,0,1726898572,12999.798684029993,66.53173280999908,53482.998659280005 2024-09-21,06:02:54.000,265,10993757,12925,0,1726898573,12999.818892959993,66.53173280999908,53482.98468504 2024-09-21,06:02:55.000,265,10993714,12925,0,1726898574,12999.852574509998,66.5599293300038,53483.02660776 2024-09-21,06:02:56.000,265,10993758,12885,0,1726898575,12999.845838200003,66.58107672000187,53483.06154336001 2024-09-21,06:02:57.000,265,10993765,12805,0,1726898576,12999.919937609993,66.58107672000187,53483.068530480006 2024-09-21,06:02:58.000,265,10993716,13005,0,1726898577,12999.946882849988,66.58812585000123,53483.04058200001 2024-09-21,06:02:59.000,265,10993742,12685,0,1726898578,12999.987300709989,66.58107672000187,53483.068530480006 2024-09-21,06:03:00.000,265,10993733,13045,0,1726898579,13000.027718569989,66.58107672000187,53483.096478960004 2024-09-21,06:03:01.000,265,10993746,12805,0,1726898580,13000.047927499989,66.61632236999867,53483.10346608 2024-09-21,06:03:02.000,265,10993738,12765,0,1726898581,13000.081609049994,66.55288020000444,53483.1453888 2024-09-21,06:03:03.000,265,10993728,12965,0,1726898582,13000.12876321999,66.53878193999844,53483.11045320001 2024-09-21,06:03:04.000,265,10993758,12965,0,1726898583,13000.182653699994,66.5599293300038,53483.12442744 2024-09-21,06:03:05.000,265,10993755,12765,0,1726898584,13000.23654418,66.57402759000252,53483.117440320006 2024-09-21,06:03:06.000,265,10993735,12885,0,1726898585,13000.27022572999,66.55288020000444,53483.13840168001 2024-09-21,06:03:07.000,265,10993684,12845,0,1726898586,13000.33758883,66.52468367999973,53483.1803244 2024-09-21,06:03:08.000,265,10993734,13125,0,1726898587,13000.39147930999,66.53173280999908,53483.18731152001 2024-09-21,06:03:09.000,265,10993775,12765,0,1726898588,13000.43189716999,66.56697846000316,53483.2501956 2024-09-21,06:03:10.000,265,10993741,12925,0,1726898589,13000.43189716999,66.5599293300038,53483.215260000004 2024-09-21,06:03:11.000,265,10993696,12805,0,1726898590,13000.445369789995,66.55288020000444,53483.2501956 2024-09-21,06:03:12.000,265,10993773,12805,0,1726898591,13000.47231502999,66.5458310699978,53483.22224712 2024-09-21,06:03:13.000,265,10993724,12925,0,1726898592,13000.49926027,66.53878193999844,53483.236221360006 2024-09-21,06:03:14.000,265,10993763,12925,0,1726898593,13000.505996579996,66.53878193999844,53483.264169840004 2024-09-21,06:03:15.000,265,10993752,12965,0,1726898594,13000.55315074999,66.53173280999908,53483.30609256001 2024-09-21,06:03:16.000,265,10993713,12685,0,1726898595,13000.566623369996,66.5458310699978,53483.27115696 2024-09-21,06:03:17.000,265,10993694,12725,0,1726898596,13000.607041229996,66.5458310699978,53483.25718272001 2024-09-21,06:03:18.000,265,10993689,12965,0,1726898597,13000.627250159996,66.58812585000123,53483.27814408001 2024-09-21,06:03:19.000,265,10993744,13005,0,1726898598,13000.627250159996,66.5599293300038,53483.334041040005 2024-09-21,06:03:20.000,265,10993729,13045,0,1726898599,13000.633986469991,66.57402759000252,53483.334041040005 2024-09-21,06:03:21.000,265,10993742,13365,0,1726898600,13000.674404329991,66.57402759000252,53483.30609256001 2024-09-21,06:03:22.000,265,10993741,12845,0,1726898601,13000.660931710001,66.62337149999803,53483.3200668 2024-09-21,06:03:23.000,265,10993729,12925,0,1726898602,13000.741767430001,66.59517498000059,53483.37596376001 2024-09-21,06:03:24.000,265,10993789,13085,0,1726898603,13000.775448979992,66.63042063000466,53483.389938 2024-09-21,06:03:25.000,265,10993738,13005,0,1726898604,13000.782185290002,66.60927323999931,53483.42487360001 2024-09-21,06:03:26.000,265,10993777,12845,0,1726898605,13000.795657909992,66.61632236999867,53483.39692512001 2024-09-21,06:03:27.000,265,10993698,13045,0,1726898606,13000.809130529997,66.60222410999995,53483.48775768 2024-09-21,06:03:28.000,265,10993734,12925,0,1726898607,13000.836075769992,66.62337149999803,53483.4598092 2024-09-21,06:03:29.000,265,10993739,12605,0,1726898608,13000.883229940002,66.60222410999995,53483.48077056 2024-09-21,06:03:30.000,265,10993752,13005,0,1726898609,13000.903438870002,66.60927323999931,53483.4598092 2024-09-21,06:03:31.000,265,10993749,12965,0,1726898610,13000.916911489992,66.60222410999995,53483.55762888 2024-09-21,06:03:32.000,265,10993720,12765,0,1726898611,13000.957329349993,66.59517498000059,53483.55762888 2024-09-21,06:03:33.000,265,10993724,13005,0,1726898612,13000.970801969997,66.62337149999803,53483.571603120006 2024-09-21,06:03:34.000,265,10993712,12765,0,1726898613,13000.984274590002,66.61632236999867,53483.48775768 2024-09-21,06:03:35.000,265,10993712,12805,0,1726898614,13001.017956139993,66.59517498000059,53483.55762888 2024-09-21,06:03:36.000,265,10993707,12925,0,1726898615,13001.024692450002,66.58107672000187,53483.55762888 2024-09-21,06:03:37.000,265,10993737,12765,0,1726898616,13001.071846619998,66.59517498000059,53483.599551600004 2024-09-21,06:03:38.000,265,10993723,13085,0,1726898617,13001.139209719993,66.60927323999931,53483.599551600004 2024-09-21,06:03:39.000,265,10993728,12965,0,1726898618,13001.139209719993,66.57402759000252,53483.62750008 2024-09-21,06:03:40.000,265,10993717,12845,0,1726898619,13001.179627579993,66.61632236999867,53483.620512960006 2024-09-21,06:03:41.000,265,10993750,13125,0,1726898620,13001.172891269998,66.61632236999867,53483.59256448001 2024-09-21,06:03:42.000,265,10993740,12765,0,1726898621,13001.186363889989,66.60222410999995,53483.620512960006 2024-09-21,06:03:43.000,265,10993766,12765,0,1726898622,13001.206572819989,66.56697846000316,53483.60653872 2024-09-21,06:03:44.000,265,10993738,13005,0,1726898623,13001.220045439994,66.56697846000316,53483.62750008 2024-09-21,06:03:45.000,265,10993704,12925,0,1726898624,13001.213309129998,66.55288020000444,53483.64846144 2024-09-21,06:03:46.000,265,10993754,13045,0,1726898625,13001.267199609989,66.58107672000187,53483.69038416001 2024-09-21,06:03:47.000,265,10993743,12965,0,1726898626,13001.300881159994,66.52468367999973,53483.69737128 2024-09-21,06:03:48.000,265,10993697,12885,0,1726898627,13001.287408539989,66.53878193999844,53483.69038416001 2024-09-21,06:03:49.000,265,10993739,12845,0,1726898628,13001.334562709999,66.55288020000444,53483.73230688001 2024-09-21,06:03:50.000,265,10993747,12965,0,1726898629,13001.36824425999,66.53173280999908,53483.72531976 2024-09-21,06:03:51.000,265,10993727,12645,0,1726898630,13001.374980569999,66.49648716000229,53483.69737128 2024-09-21,06:03:52.000,265,10993701,13045,0,1726898631,13001.381716879994,66.48238890000357,53483.71134552001 2024-09-21,06:03:53.000,265,10993736,12605,0,1726898632,13001.40866211999,66.49648716000229,53483.74628112 2024-09-21,06:03:54.000,265,10993704,12685,0,1726898633,13001.46928890999,66.44009412000014,53483.767242480004 2024-09-21,06:03:55.000,265,10993680,12965,0,1726898634,13001.502970459995,66.4471432499995,53483.75326824 2024-09-21,06:03:56.000,265,10993763,12965,0,1726898635,13001.502970459995,66.40484847000334,53483.788203840006 2024-09-21,06:03:57.000,265,10993718,12605,0,1726898636,13001.51644308,66.34140630000184,53483.83012656001 2024-09-21,06:03:58.000,265,10993738,13085,0,1726898637,13001.55686094,66.34140630000184,53483.80217808 2024-09-21,06:03:59.000,265,10993682,12845,0,1726898638,13001.5972788,66.36960281999927,53483.80217808 2024-09-21,06:04:00.000,265,10993766,13085,0,1726898639,13001.63096034999,66.3484554300012,53483.837113680005 2024-09-21,06:04:01.000,265,10993705,12925,0,1726898640,13001.69158713999,66.3132097800044,53483.80916520001 2024-09-21,06:04:02.000,265,10993753,12925,0,1726898641,13001.73874131,66.3132097800044,53483.89301064 2024-09-21,06:04:03.000,265,10993709,12685,0,1726898642,13001.725268689996,66.27091500000097,53483.87903640001 2024-09-21,06:04:04.000,265,10993711,13045,0,1726898643,13001.785895479996,66.24271848000353,53483.96288184 2024-09-21,06:04:05.000,265,10993743,12725,0,1726898644,13001.765686549996,66.27796413000033,53483.96986896 2024-09-21,06:04:06.000,265,10993734,12925,0,1726898645,13001.81957703,66.21452195999882,53484.02576592001 2024-09-21,06:04:07.000,265,10993721,13005,0,1726898646,13001.785895479996,66.19337457000074,53483.97685608001 2024-09-21,06:04:08.000,265,10993749,13165,0,1726898647,13001.853258579991,66.17222718000266,53483.97685608001 2024-09-21,06:04:09.000,265,10993804,13125,0,1726898648,13001.900412750001,66.18632544000138,53483.99083032 2024-09-21,06:04:10.000,265,10993751,12565,0,1726898649,13001.893676439991,66.15107979000459,53484.0187788 2024-09-21,06:04:11.000,265,10993707,12765,0,1726898650,13001.927357989996,66.15107979000459,53483.9838432 2024-09-21,06:04:12.000,265,10993675,12925,0,1726898651,13001.920621680001,66.1369815299986,53484.03974016 2024-09-21,06:04:13.000,265,10993716,12885,0,1726898652,13001.961039540001,66.12288326999987,53484.08865 2024-09-21,06:04:14.000,265,10993707,13005,0,1726898653,13001.994721089992,66.09468675000244,53484.06070152 2024-09-21,06:04:15.000,265,10993688,12925,0,1726898654,13002.008193709997,66.11583414000052,53484.123585600006 2024-09-21,06:04:16.000,265,10993771,12645,0,1726898655,13002.028402639997,66.12993239999923,53484.11659848001 2024-09-21,06:04:17.000,265,10993721,12765,0,1726898656,13002.014930019992,66.12288326999987,53484.13755984 2024-09-21,06:04:18.000,265,10993694,12605,0,1726898657,13002.028402639997,66.1017358800018,53484.13755984 2024-09-21,06:04:19.000,265,10993729,12965,0,1726898658,13002.035138949992,66.15107979000459,53484.19345680001 2024-09-21,06:04:20.000,265,10993705,12885,0,1726898659,13002.021666330002,66.15107979000459,53484.1585212 2024-09-21,06:04:21.000,265,10993688,13005,0,1726898660,13002.062084190002,66.12288326999987,53484.16550832001 2024-09-21,06:04:22.000,265,10993730,13165,0,1726898661,13002.001457400002,66.15812892000395,53484.20743104 2024-09-21,06:04:23.000,265,10993774,12885,0,1726898662,13002.021666330002,66.17222718000266,53484.21441816001 2024-09-21,06:04:24.000,265,10993725,12965,0,1726898663,13001.981248470001,66.2004237000001,53484.17948256 2024-09-21,06:04:25.000,265,10993705,12885,0,1726898664,13001.987984779997,66.18632544000138,53484.24236664001 2024-09-21,06:04:26.000,265,10993735,12925,0,1726898665,13002.001457400002,66.1651780500033,53484.30525072 2024-09-21,06:04:27.000,265,10993737,12925,0,1726898666,13001.981248470001,66.18632544000138,53484.2982636 2024-09-21,06:04:28.000,265,10993741,12965,0,1726898667,13001.981248470001,66.2004237000001,53484.25634088 2024-09-21,06:04:29.000,265,10993765,13285,0,1726898668,13001.967775849997,66.20747282999946,53484.270315120004 2024-09-21,06:04:30.000,265,10993723,13005,0,1726898669,13001.967775849997,66.22157108999818,53484.27730224 2024-09-21,06:04:31.000,265,10993696,12605,0,1726898670,13001.967775849997,66.18632544000138,53484.31922496 2024-09-21,06:04:32.000,265,10993728,12925,0,1726898671,13001.954303229992,66.18632544000138,53484.2982636 2024-09-21,06:04:33.000,265,10993770,12965,0,1726898672,13001.947566919996,66.17927631000202,53484.291276480006 2024-09-21,06:04:34.000,265,10993698,12965,0,1726898673,13001.947566919996,66.17927631000202,53484.3681348 2024-09-21,06:04:35.000,265,10993698,12965,0,1726898674,13001.934094299992,66.2004237000001,53484.27730224 2024-09-21,06:04:36.000,265,10993745,12805,0,1726898675,13001.934094299992,66.18632544000138,53484.340186320005 2024-09-21,06:04:37.000,265,10993679,12885,0,1726898676,13001.920621680001,66.18632544000138,53484.32621208 2024-09-21,06:04:38.000,265,10993688,12725,0,1726898677,13001.961039540001,66.22862022000481,53484.33319920001 2024-09-21,06:04:39.000,265,10993720,12885,0,1726898678,13001.907149059996,66.21452195999882,53484.34717344 2024-09-21,06:04:40.000,265,10993740,12965,0,1726898679,13001.940830610001,66.24271848000353,53484.33319920001 2024-09-21,06:04:41.000,265,10993708,12765,0,1726898680,13001.927357989996,66.24271848000353,53484.27730224 2024-09-21,06:04:42.000,265,10993738,13085,0,1726898681,13001.940830610001,66.25681674000225,53484.33319920001 2024-09-21,06:04:43.000,265,10993723,12885,0,1726898682,13001.907149059996,66.2991115199984,53484.33319920001 2024-09-21,06:04:44.000,265,10993738,12925,0,1726898683,13001.866731199996,66.29206238999905,53484.34717344 2024-09-21,06:04:45.000,265,10993699,12845,0,1726898684,13001.866731199996,66.30616064999776,53484.33319920001 2024-09-21,06:04:46.000,265,10993706,12685,0,1726898685,13001.886940129996,66.3132097800044,53484.39608328 2024-09-21,06:04:47.000,265,10993720,12885,0,1726898686,13001.83978596,66.34140630000184,53484.39608328 2024-09-21,06:04:48.000,265,10993713,12845,0,1726898687,13001.81957703,66.3484554300012,53484.39608328 2024-09-21,06:04:49.000,265,10993765,12925,0,1726898688,13001.846522269996,66.34140630000184,53484.41005752001 2024-09-21,06:04:50.000,265,10993743,12685,0,1726898689,13001.826313339996,66.32730804000312,53484.40307040001 2024-09-21,06:04:51.000,265,10993686,12765,0,1726898690,13001.785895479996,66.36255368999991,53484.39608328 2024-09-21,06:04:52.000,265,10993677,12965,0,1726898691,13001.77915917,66.36255368999991,53484.34717344 2024-09-21,06:04:53.000,265,10993723,13085,0,1726898692,13001.785895479996,66.36255368999991,53484.39608328 2024-09-21,06:04:54.000,265,10993697,13085,0,1726898693,13001.772422859991,66.4118976000027,53484.4729416 2024-09-21,06:04:55.000,265,10993731,12645,0,1726898694,13001.785895479996,66.4118976000027,53484.38210904001 2024-09-21,06:04:56.000,265,10993755,12885,0,1726898695,13001.7993681,66.43304499000078,53484.42403176 2024-09-21,06:04:57.000,265,10993770,13045,0,1726898696,13001.75221392999,66.46829064000485,53484.37512192 2024-09-21,06:04:58.000,265,10993698,12845,0,1726898697,13001.772422859991,66.4471432499995,53484.36114768001 2024-09-21,06:04:59.000,265,10993751,13005,0,1726898698,13001.806104409996,66.48943803000293,53484.41005752001 2024-09-21,06:05:00.000,265,10993747,12805,0,1726898699,13001.81957703,66.51058542000101,53484.41704464 2024-09-21,06:05:01.000,265,10993696,12965,0,1726898700,13001.806104409996,66.51763455000037,53484.42403176 2024-09-21,06:05:02.000,265,10993758,13165,0,1726898701,13001.812840719991,66.52468367999973,53484.44499312 2024-09-21,06:05:03.000,265,10993733,12805,0,1726898702,13001.812840719991,66.55288020000444,53484.41704464 2024-09-21,06:05:04.000,265,10993712,13125,0,1726898703,13001.833049649991,66.5599293300038,53484.41704464 2024-09-21,06:05:05.000,265,10993678,12845,0,1726898704,13001.853258579991,66.57402759000252,53484.39608328 2024-09-21,06:05:06.000,265,10993680,12805,0,1726898705,13001.873467509991,66.59517498000059,53484.45198024001 2024-09-21,06:05:07.000,265,10993652,12805,0,1726898706,13001.866731199996,66.58107672000187,53484.438006000004 2024-09-21,06:05:08.000,265,10993676,13205,0,1726898707,13001.920621680001,66.58812585000123,53484.45198024001 2024-09-21,06:05:09.000,265,10993736,12925,0,1726898708,13001.947566919996,66.60927323999931,53484.44499312 2024-09-21,06:05:10.000,265,10993695,12965,0,1726898709,13001.900412750001,66.62337149999803,53484.44499312 2024-09-21,06:05:11.000,265,10993698,12965,0,1726898710,13001.967775849997,66.59517498000059,53484.48691584 2024-09-21,06:05:12.000,265,10993730,13165,0,1726898711,13001.967775849997,66.63042063000466,53484.50089008001 2024-09-21,06:05:13.000,265,10993718,13045,0,1726898712,13001.974512159992,66.60927323999931,53484.4729416 2024-09-21,06:05:14.000,265,10993741,12765,0,1726898713,13002.008193709997,66.60927323999931,53484.47992872001 2024-09-21,06:05:15.000,265,10993732,12885,0,1726898714,13001.981248470001,66.59517498000059,53484.50089008001 2024-09-21,06:05:16.000,265,10993693,13045,0,1726898715,13001.974512159992,66.62337149999803,53484.48691584 2024-09-21,06:05:17.000,265,10993715,13245,0,1726898716,13001.981248470001,66.58812585000123,53484.507877200005 2024-09-21,06:05:18.000,265,10993716,13085,0,1726898717,13002.001457400002,66.58812585000123,53484.507877200005 2024-09-21,06:05:19.000,265,10993720,13125,0,1726898718,13001.954303229992,66.52468367999973,53484.52883856001 2024-09-21,06:05:20.000,265,10993749,12725,0,1726898719,13002.014930019992,66.56697846000316,53484.53582568 2024-09-21,06:05:21.000,265,10993755,13045,0,1726898720,13001.974512159992,66.53878193999844,53484.52883856001 2024-09-21,06:05:22.000,265,10993718,12725,0,1726898721,13001.994721089992,66.49648716000229,53484.48691584 2024-09-21,06:05:23.000,265,10993708,12845,0,1726898722,13002.028402639997,66.52468367999973,53484.51486432 2024-09-21,06:05:24.000,265,10993772,12525,0,1726898723,13002.014930019992,66.51058542000101,53484.54979992001 2024-09-21,06:05:25.000,265,10993724,12965,0,1726898724,13002.014930019992,66.47533977000421,53484.50089008001 2024-09-21,06:05:26.000,265,10993770,12805,0,1726898725,13002.014930019992,66.45419237999886,53484.52185144 2024-09-21,06:05:27.000,265,10993725,12965,0,1726898726,13002.041875260002,66.47533977000421,53484.52883856001 2024-09-21,06:05:28.000,265,10993708,12845,0,1726898727,13002.028402639997,66.4118976000027,53484.50089008001 2024-09-21,06:05:29.000,265,10993745,12845,0,1726898728,13002.035138949992,66.40484847000334,53484.49390296 2024-09-21,06:05:30.000,265,10993712,12845,0,1726898729,13002.035138949992,66.36255368999991,53484.5428128 2024-09-21,06:05:31.000,265,10993754,12765,0,1726898730,13002.028402639997,66.39075021000463,53484.52185144 2024-09-21,06:05:32.000,265,10993746,13045,0,1726898731,13002.041875260002,66.38370107999799,53484.54979992001 2024-09-21,06:05:33.000,265,10993723,12965,0,1726898732,13002.028402639997,66.35550456000055,53484.49390296 2024-09-21,06:05:34.000,265,10993698,12925,0,1726898733,13001.994721089992,66.35550456000055,53484.53582568 2024-09-21,06:05:35.000,265,10993689,13005,0,1726898734,13001.981248470001,66.34140630000184,53484.5428128 2024-09-21,06:05:36.000,265,10993701,12925,0,1726898735,13001.981248470001,66.32730804000312,53484.52185144 2024-09-21,06:05:37.000,265,10993711,12645,0,1726898736,13001.967775849997,66.2991115199984,53484.48691584 2024-09-21,06:05:38.000,265,10993686,13045,0,1726898737,13001.981248470001,66.35550456000055,53484.53582568 2024-09-21,06:05:39.000,265,10993691,13005,0,1726898738,13001.940830610001,66.32730804000312,53484.556787040005 2024-09-21,06:05:40.000,265,10993707,13005,0,1726898739,13001.940830610001,66.3132097800044,53484.56377416 2024-09-21,06:05:41.000,265,10993703,12965,0,1726898740,13001.893676439991,66.34140630000184,53484.507877200005 2024-09-21,06:05:42.000,265,10993729,12925,0,1726898741,13001.886940129996,66.3484554300012,53484.57076128001 2024-09-21,06:05:43.000,265,10993688,12925,0,1726898742,13001.853258579991,66.34140630000184,53484.47992872001 2024-09-21,06:05:44.000,265,10993689,12965,0,1726898743,13001.866731199996,66.3132097800044,53484.49390296 2024-09-21,06:05:45.000,265,10993707,12685,0,1726898744,13001.866731199996,66.34140630000184,53484.507877200005 2024-09-21,06:05:46.000,265,10993703,12805,0,1726898745,13001.833049649991,66.34140630000184,53484.47992872001 2024-09-21,06:05:47.000,265,10993669,13005,0,1726898746,13001.806104409996,66.33435717000248,53484.48691584 2024-09-21,06:05:48.000,265,10993727,12845,0,1726898747,13001.806104409996,66.35550456000055,53484.52185144 2024-09-21,06:05:49.000,265,10993721,12925,0,1726898748,13001.785895479996,66.36960281999927,53484.50089008001 2024-09-21,06:05:50.000,265,10993705,12925,0,1726898749,13001.785895479996,66.36255368999991,53484.49390296 2024-09-21,06:05:51.000,265,10993717,13085,0,1726898750,13001.75895024,66.36255368999991,53484.48691584 2024-09-21,06:05:52.000,265,10993718,12685,0,1726898751,13001.75221392999,66.36255368999991,53484.47992872001 2024-09-21,06:05:53.000,265,10993705,12765,0,1726898752,13001.71853238,66.36255368999991,53484.507877200005 2024-09-21,06:05:54.000,265,10993731,12805,0,1726898753,13001.684850829995,66.39779934000398,53484.46595448 2024-09-21,06:05:55.000,265,10993670,13085,0,1726898754,13001.69158713999,66.39779934000398,53484.50089008001 2024-09-21,06:05:56.000,265,10993704,12885,0,1726898755,13001.65116927999,66.4118976000027,53484.43101888001 2024-09-21,06:05:57.000,265,10993696,13005,0,1726898756,13001.664641899995,66.38370107999799,53484.44499312 2024-09-21,06:05:58.000,265,10993716,13085,0,1726898757,13001.664641899995,66.38370107999799,53484.438006000004 2024-09-21,06:05:59.000,265,10993692,12805,0,1726898758,13001.583806179995,66.40484847000334,53484.46595448 2024-09-21,06:06:00.000,265,10993667,13045,0,1726898759,13001.604015109995,66.41894673000206,53484.4729416 2024-09-21,06:06:01.000,265,10993730,12965,0,1726898760,13001.57033355999,66.43304499000078,53484.44499312 2024-09-21,06:06:02.000,265,10993723,13005,0,1726898761,13001.523179389995,66.46124150999822,53484.47992872001 2024-09-21,06:06:03.000,265,10993694,12805,0,1726898762,13001.53665201,66.49648716000229,53484.48691584 2024-09-21,06:06:04.000,265,10993711,12925,0,1726898763,13001.502970459995,66.48943803000293,53484.48691584 2024-09-21,06:06:05.000,265,10993692,12965,0,1726898764,13001.502970459995,66.48943803000293,53484.47992872001 2024-09-21,06:06:06.000,265,10993679,12805,0,1726898765,13001.502970459995,66.50353629000165,53484.458967360006 2024-09-21,06:06:07.000,265,10993731,12765,0,1726898766,13001.49623415,66.50353629000165,53484.50089008001 2024-09-21,06:06:08.000,265,10993729,13045,0,1726898767,13001.47602522,66.53173280999908,53484.50089008001 2024-09-21,06:06:09.000,265,10993699,12965,0,1726898768,13001.46928890999,66.57402759000252,53484.47992872001 2024-09-21,06:06:10.000,265,10993675,12845,0,1726898769,13001.462552599995,66.58107672000187,53484.45198024001 2024-09-21,06:06:11.000,265,10993743,12805,0,1726898770,13001.46928890999,66.59517498000059,53484.46595448 2024-09-21,06:06:12.000,265,10993692,13005,0,1726898771,13001.38845318999,66.60927323999931,53484.47992872001 2024-09-21,06:06:13.000,265,10993726,12725,0,1726898772,13001.40866211999,66.64451889000338,53484.46595448 2024-09-21,06:06:14.000,265,10993742,12765,0,1726898773,13001.374980569999,66.63746976000402,53484.46595448 2024-09-21,06:06:15.000,265,10993735,12685,0,1726898774,13001.34803532999,66.67271541000082,53484.42403176 2024-09-21,06:06:16.000,265,10993710,12965,0,1726898775,13001.334562709999,66.70796106000489,53484.47992872001 2024-09-21,06:06:17.000,265,10993727,13005,0,1726898776,13001.307617469989,66.77845235999848,53484.45198024001 2024-09-21,06:06:18.000,265,10993702,13125,0,1726898777,13001.341299019994,66.7573049700004,53484.438006000004 2024-09-21,06:06:19.000,265,10993700,12925,0,1726898778,13001.294144849999,66.77140322999912,53484.46595448 2024-09-21,06:06:20.000,265,10993707,12805,0,1726898779,13001.294144849999,66.8066488800032,53484.44499312 2024-09-21,06:06:21.000,265,10993722,13085,0,1726898780,13001.287408539989,66.86304191999807,53484.50089008001 2024-09-21,06:06:22.000,265,10993711,12965,0,1726898781,13001.287408539989,66.84894365999935,53484.49390296 2024-09-21,06:06:23.000,265,10993698,12765,0,1726898782,13001.321090089994,66.83484540000063,53484.48691584 2024-09-21,06:06:24.000,265,10993692,12805,0,1726898783,13001.307617469989,66.85599278999871,53484.52185144 2024-09-21,06:06:25.000,265,10993746,12645,0,1726898784,13001.321090089994,66.8700910500047,53484.4729416 2024-09-21,06:06:26.000,265,10993682,12765,0,1726898785,13001.294144849999,66.89123844000278,53484.47992872001 2024-09-21,06:06:27.000,265,10993741,13045,0,1726898786,13001.321090089994,66.9053367000015,53484.51486432 2024-09-21,06:06:28.000,265,10993716,13005,0,1726898787,13001.361507949994,66.91238583000086,53484.50089008001 2024-09-21,06:06:29.000,265,10993708,12925,0,1726898788,13001.36824425999,66.9405823499983,53484.52185144 2024-09-21,06:06:30.000,265,10993730,12925,0,1726898789,13001.361507949994,66.93353321999894,53484.507877200005 2024-09-21,06:06:31.000,265,10993710,12725,0,1726898790,13001.40866211999,66.97582800000237,53484.5428128 2024-09-21,06:06:32.000,265,10993678,12725,0,1726898791,13001.3951895,66.93353321999894,53484.52185144 2024-09-21,06:06:33.000,265,10993738,13125,0,1726898792,13001.3951895,67.0040245199998,53484.51486432 2024-09-21,06:06:34.000,265,10993717,12965,0,1726898793,13001.442343669994,67.01812277999852,53484.52883856001 2024-09-21,06:06:35.000,265,10993704,12925,0,1726898794,13001.462552599995,67.02517190999788,53484.50089008001 2024-09-21,06:06:36.000,265,10993733,12765,0,1726898795,13001.48949783999,67.01812277999852,53484.58473552 2024-09-21,06:06:37.000,265,10993729,12485,0,1726898796,13001.523179389995,67.06746669000131,53484.53582568 2024-09-21,06:06:38.000,265,10993723,13125,0,1726898797,13001.52991569999,67.05336843000259,53484.54979992001 2024-09-21,06:06:39.000,265,10993677,12685,0,1726898798,13001.543388319995,67.08861407999939,53484.49390296 2024-09-21,06:06:40.000,265,10993719,13005,0,1726898799,13001.55012462999,67.05336843000259,53484.52185144 2024-09-21,06:06:41.000,265,10993719,13005,0,1726898800,13001.57706987,67.12385973000346,53484.57076128001 2024-09-21,06:06:42.000,265,10993668,12805,0,1726898801,13001.583806179995,67.14500712000154,53484.57076128001 2024-09-21,06:06:43.000,265,10993720,13045,0,1726898802,13001.61075141999,67.18025276999833,53484.61967112001 2024-09-21,06:06:44.000,265,10993726,12765,0,1726898803,13001.61748773,67.16615450999961,53484.66858096001 2024-09-21,06:06:45.000,265,10993729,12965,0,1726898804,13001.644432969995,67.18730189999769,53484.66858096001 2024-09-21,06:06:46.000,265,10993730,13285,0,1726898805,13001.65116927999,67.20844929000305,53484.65460672 2024-09-21,06:06:47.000,265,10993721,12725,0,1726898806,13001.67137820999,67.20140016000369,53484.61967112001 2024-09-21,06:06:48.000,265,10993696,12845,0,1726898807,13001.705059759995,67.20844929000305,53484.65460672 2024-09-21,06:06:49.000,265,10993743,13085,0,1726898808,13001.684850829995,67.20844929000305,53484.64761960001 2024-09-21,06:06:50.000,265,10993692,13005,0,1726898809,13001.73874131,67.2154984200024,53484.65460672 2024-09-21,06:06:51.000,265,10993716,12925,0,1726898810,13001.73874131,67.22254755000176,53484.66858096001 2024-09-21,06:06:52.000,265,10993705,13205,0,1726898811,13001.75895024,67.20844929000305,53484.71050368 2024-09-21,06:06:53.000,265,10993733,12925,0,1726898812,13001.765686549996,67.27189146000455,53484.71050368 2024-09-21,06:06:54.000,265,10993721,13005,0,1726898813,13001.73200499999,67.2154984200024,53484.66858096001 2024-09-21,06:06:55.000,265,10993704,12765,0,1726898814,13001.73874131,67.22959668000112,53484.69652944001 2024-09-21,06:06:56.000,265,10993747,12805,0,1726898815,13001.792631789991,67.19435103000433,53484.73845216001 2024-09-21,06:06:57.000,265,10993722,13125,0,1726898816,13001.833049649991,67.22959668000112,53484.773387760004 2024-09-21,06:06:58.000,265,10993692,12885,0,1726898817,13001.81957703,67.22959668000112,53484.70351656 2024-09-21,06:06:59.000,265,10993725,12645,0,1726898818,13001.853258579991,67.20844929000305,53484.73146504 2024-09-21,06:07:00.000,265,10993732,12845,0,1726898819,13001.907149059996,67.20140016000369,53484.73845216001 2024-09-21,06:07:01.000,265,10993688,12605,0,1726898820,13001.907149059996,67.18025276999833,53484.71050368 2024-09-21,06:07:02.000,265,10993731,13125,0,1726898821,13001.934094299992,67.18025276999833,53484.75941352 2024-09-21,06:07:03.000,265,10993750,13285,0,1726898822,13001.934094299992,67.16615450999961,53484.78736200001 2024-09-21,06:07:04.000,265,10993703,13085,0,1726898823,13001.961039540001,67.15910538000026,53484.78736200001 2024-09-21,06:07:05.000,265,10993709,12965,0,1726898824,13002.008193709997,67.13090886000282,53484.73146504 2024-09-21,06:07:06.000,265,10993734,13285,0,1726898825,13002.014930019992,67.10976147000474,53484.78736200001 2024-09-21,06:07:07.000,265,10993715,12805,0,1726898826,13001.981248470001,67.1168106000041,53484.78736200001 2024-09-21,06:07:08.000,265,10993730,12885,0,1726898827,13001.994721089992,67.1027123399981,53484.81531048001 2024-09-21,06:07:09.000,265,10993720,12805,0,1726898828,13001.994721089992,67.06041756000195,53484.794349120006 2024-09-21,06:07:10.000,265,10993704,12925,0,1726898829,13001.981248470001,67.04631930000323,53484.773387760004 2024-09-21,06:07:11.000,265,10993679,12885,0,1726898830,13001.967775849997,67.04631930000323,53484.843258960005 2024-09-21,06:07:12.000,265,10993732,13005,0,1726898831,13001.961039540001,67.04631930000323,53484.82928472 2024-09-21,06:07:13.000,265,10993696,13085,0,1726898832,13001.974512159992,67.0040245199998,53484.85024608 2024-09-21,06:07:14.000,265,10993747,12805,0,1726898833,13002.001457400002,66.99697539000044,53484.85024608 2024-09-21,06:07:15.000,265,10993768,12805,0,1726898834,13002.008193709997,67.0040245199998,53484.87819456 2024-09-21,06:07:16.000,265,10993723,13245,0,1726898835,13001.987984779997,66.99697539000044,53484.86422032001 2024-09-21,06:07:17.000,265,10993729,12685,0,1726898836,13001.981248470001,66.94763147999765,53484.8572332 2024-09-21,06:07:18.000,265,10993726,13005,0,1726898837,13001.981248470001,66.92648408999958,53484.8572332 2024-09-21,06:07:19.000,265,10993736,12925,0,1726898838,13001.947566919996,66.89828757000214,53484.85024608 2024-09-21,06:07:20.000,265,10993711,12965,0,1726898839,13002.001457400002,66.86304191999807,53484.843258960005 2024-09-21,06:07:21.000,265,10993740,12765,0,1726898840,13001.913885369991,66.87714018000406,53484.86422032001 2024-09-21,06:07:22.000,265,10993736,12965,0,1726898841,13001.954303229992,66.88418931000342,53484.85024608 2024-09-21,06:07:23.000,265,10993772,12965,0,1726898842,13001.974512159992,66.84894365999935,53484.87819456 2024-09-21,06:07:24.000,265,10993705,12925,0,1726898843,13001.934094299992,66.82779627000127,53484.843258960005 2024-09-21,06:07:25.000,265,10993752,12925,0,1726898844,13001.961039540001,66.79959975000384,53484.83627184001 2024-09-21,06:07:26.000,265,10993701,12965,0,1726898845,13001.974512159992,66.79255062000448,53484.87120744 2024-09-21,06:07:27.000,265,10993761,13005,0,1726898846,13001.954303229992,66.82074714000191,53484.86422032001 2024-09-21,06:07:28.000,265,10993709,12805,0,1726898847,13001.954303229992,66.76435409999976,53484.89915592 2024-09-21,06:07:29.000,265,10993708,13205,0,1726898848,13001.934094299992,66.76435409999976,53484.82928472 2024-09-21,06:07:30.000,265,10993735,12965,0,1726898849,13001.913885369991,66.76435409999976,53484.892168800005 2024-09-21,06:07:31.000,265,10993683,12765,0,1726898850,13001.893676439991,66.77845235999848,53484.87120744 2024-09-21,06:07:32.000,265,10993696,13005,0,1726898851,13001.893676439991,66.74320671000169,53484.86422032001 2024-09-21,06:07:33.000,265,10993685,12965,0,1726898852,13001.907149059996,66.77140322999912,53484.85024608 2024-09-21,06:07:34.000,265,10993721,12765,0,1726898853,13001.859994890001,66.72205932000361,53484.87819456 2024-09-21,06:07:35.000,265,10993735,12765,0,1726898854,13001.859994890001,66.70091192999826,53484.89915592 2024-09-21,06:07:36.000,265,10993701,12885,0,1726898855,13001.846522269996,66.6938627999989,53484.88518168001 2024-09-21,06:07:37.000,265,10993700,12765,0,1726898856,13001.806104409996,66.68681366999954,53484.843258960005 2024-09-21,06:07:38.000,265,10993704,12965,0,1726898857,13001.846522269996,66.63746976000402,53484.82928472 2024-09-21,06:07:39.000,265,10993756,12925,0,1726898858,13001.7993681,66.63042063000466,53484.86422032001 2024-09-21,06:07:40.000,265,10993756,12725,0,1726898859,13001.785895479996,66.63746976000402,53484.87120744 2024-09-21,06:07:41.000,265,10993686,13205,0,1726898860,13001.7993681,66.65156802000274,53484.83627184001 2024-09-21,06:07:42.000,265,10993737,12885,0,1726898861,13001.785895479996,66.66566628000146,53484.8572332 2024-09-21,06:07:43.000,265,10993746,12885,0,1726898862,13001.785895479996,66.62337149999803,53484.90614304001 2024-09-21,06:07:44.000,265,10993725,12925,0,1726898863,13001.765686549996,66.61632236999867,53484.892168800005 2024-09-21,06:07:45.000,265,10993713,12725,0,1726898864,13001.765686549996,66.62337149999803,53484.8572332 2024-09-21,06:07:46.000,265,10993720,13005,0,1726898865,13001.75221392999,66.64451889000338,53484.87120744 2024-09-21,06:07:47.000,265,10993730,12965,0,1726898866,13001.765686549996,66.61632236999867,53484.81531048001 2024-09-21,06:07:48.000,265,10993734,12845,0,1726898867,13001.71179606999,66.60222410999995,53484.85024608 2024-09-21,06:07:49.000,265,10993744,12885,0,1726898868,13001.684850829995,66.58107672000187,53484.85024608 2024-09-21,06:07:50.000,265,10993731,12845,0,1726898869,13001.67811452,66.5458310699978,53484.86422032001 2024-09-21,06:07:51.000,265,10993729,12725,0,1726898870,13001.65790559,66.56697846000316,53484.89915592 2024-09-21,06:07:52.000,265,10993720,12925,0,1726898871,13001.65116927999,66.56697846000316,53484.87120744 2024-09-21,06:07:53.000,265,10993700,12885,0,1726898872,13001.69832345,66.5599293300038,53484.892168800005 2024-09-21,06:07:54.000,265,10993692,13245,0,1726898873,13001.664641899995,66.53878193999844,53484.87120744 2024-09-21,06:07:55.000,265,10993757,12965,0,1726898874,13001.63769666,66.49648716000229,53484.88518168001 2024-09-21,06:07:56.000,265,10993736,12605,0,1726898875,13001.5972788,66.53878193999844,53484.85024608 2024-09-21,06:07:57.000,265,10993720,13125,0,1726898876,13001.61075141999,66.52468367999973,53484.843258960005 2024-09-21,06:07:58.000,265,10993694,13045,0,1726898877,13001.57706987,66.51763455000037,53484.8572332 2024-09-21,06:07:59.000,265,10993764,13125,0,1726898878,13001.583806179995,66.48238890000357,53484.86422032001 2024-09-21,06:08:00.000,265,10993695,12965,0,1726898879,13001.604015109995,66.46124150999822,53484.88518168001 2024-09-21,06:08:01.000,265,10993705,12965,0,1726898880,13001.583806179995,66.48238890000357,53484.87819456 2024-09-21,06:08:02.000,265,10993778,12965,0,1726898881,13001.55686094,66.46124150999822,53484.8572332 2024-09-21,06:08:03.000,265,10993744,12925,0,1726898882,13001.51644308,66.4471432499995,53484.86422032001 2024-09-21,06:08:04.000,265,10993742,13005,0,1726898883,13001.50970676999,66.46829064000485,53484.843258960005 2024-09-21,06:08:05.000,265,10993776,12605,0,1726898884,13001.502970459995,66.44009412000014,53484.86422032001 2024-09-21,06:08:06.000,265,10993782,12885,0,1726898885,13001.49623415,66.46829064000485,53484.87120744 2024-09-21,06:08:07.000,265,10993772,12925,0,1726898886,13001.462552599995,66.39779934000398,53484.892168800005 2024-09-21,06:08:08.000,265,10993735,12765,0,1726898887,13001.44907997999,66.39779934000398,53484.89915592 2024-09-21,06:08:09.000,265,10993751,12805,0,1726898888,13001.44907997999,66.40484847000334,53484.87120744 2024-09-21,06:08:10.000,265,10993774,12885,0,1726898889,13001.422134739994,66.42599586000142,53484.88518168001 2024-09-21,06:08:11.000,265,10993662,12965,0,1726898890,13001.374980569999,66.39075021000463,53484.87819456 2024-09-21,06:08:12.000,265,10993721,13285,0,1726898891,13001.36824425999,66.39779934000398,53484.83627184001 2024-09-21,06:08:13.000,265,10993770,12925,0,1726898892,13001.354771639999,66.35550456000055,53484.91313016001 2024-09-21,06:08:14.000,265,10993727,13005,0,1726898893,13001.300881159994,66.3484554300012,53484.8572332 2024-09-21,06:08:15.000,265,10993708,13125,0,1726898894,13001.300881159994,66.36255368999991,53484.8572332 2024-09-21,06:08:16.000,265,10993729,13125,0,1726898895,13001.267199609989,66.35550456000055,53484.87819456 2024-09-21,06:08:17.000,265,10993729,12845,0,1726898896,13001.246990679989,66.3484554300012,53484.91313016001 2024-09-21,06:08:18.000,265,10993734,13085,0,1726898897,13001.246990679989,66.37665194999863,53484.843258960005 2024-09-21,06:08:19.000,265,10993728,13205,0,1726898898,13001.246990679989,66.2991115199984,53484.87120744 2024-09-21,06:08:20.000,265,10993767,12925,0,1726898899,13001.253726989999,66.32730804000312,53484.87120744 2024-09-21,06:08:21.000,265,10993721,12965,0,1726898900,13001.220045439994,66.27091500000097,53484.86422032001 2024-09-21,06:08:22.000,265,10993742,12805,0,1726898901,13001.179627579993,66.32025891000376,53484.91313016001 2024-09-21,06:08:23.000,265,10993719,13125,0,1726898902,13001.193100199998,66.3132097800044,53484.87120744 2024-09-21,06:08:24.000,265,10993736,13285,0,1726898903,13001.193100199998,66.2991115199984,53484.88518168001 2024-09-21,06:08:25.000,265,10993705,13125,0,1726898904,13001.186363889989,66.29206238999905,53484.8572332 2024-09-21,06:08:26.000,265,10993738,12925,0,1726898905,13001.152682339998,66.30616064999776,53484.85024608 2024-09-21,06:08:27.000,265,10993700,12965,0,1726898906,13001.125737099988,66.2991115199984,53484.8572332 2024-09-21,06:08:28.000,265,10993712,12885,0,1726898907,13001.125737099988,66.29206238999905,53484.80832336 2024-09-21,06:08:29.000,265,10993740,12605,0,1726898908,13001.105528169988,66.30616064999776,53484.8572332 2024-09-21,06:08:30.000,265,10993714,13045,0,1726898909,13001.112264479998,66.34140630000184,53484.8222976 2024-09-21,06:08:31.000,265,10993676,12885,0,1726898910,13001.098791859993,66.32025891000376,53484.88518168001 2024-09-21,06:08:32.000,265,10993721,13125,0,1726898911,13001.065110310003,66.34140630000184,53484.843258960005 2024-09-21,06:08:33.000,265,10993732,13285,0,1726898912,13001.065110310003,66.35550456000055,53484.81531048001 2024-09-21,06:08:34.000,265,10993727,13085,0,1726898913,13001.044901380003,66.36960281999927,53484.794349120006 2024-09-21,06:08:35.000,265,10993747,12805,0,1726898914,13001.051637689998,66.35550456000055,53484.773387760004 2024-09-21,06:08:36.000,265,10993780,13165,0,1726898915,13001.024692450002,66.39779934000398,53484.82928472 2024-09-21,06:08:37.000,265,10993739,12605,0,1726898916,13000.991010899997,66.4118976000027,53484.78736200001 2024-09-21,06:08:38.000,265,10993756,12725,0,1726898917,13001.017956139993,66.42599586000142,53484.76640064001 2024-09-21,06:08:39.000,265,10993751,12965,0,1726898918,13000.997747209993,66.42599586000142,53484.82928472 2024-09-21,06:08:40.000,265,10993707,12845,0,1726898919,13001.017956139993,66.4471432499995,53484.78736200001 2024-09-21,06:08:41.000,265,10993715,13005,0,1726898920,13000.991010899997,66.46124150999822,53484.773387760004 2024-09-21,06:08:42.000,265,10993733,12845,0,1726898921,13001.011219829998,66.43304499000078,53484.773387760004 2024-09-21,06:08:43.000,265,10993735,13205,0,1726898922,13000.991010899997,66.43304499000078,53484.78037488 2024-09-21,06:08:44.000,265,10993707,12845,0,1726898923,13001.024692450002,66.46124150999822,53484.7524264 2024-09-21,06:08:45.000,265,10993722,12965,0,1726898924,13000.997747209993,66.46829064000485,53484.71050368 2024-09-21,06:08:46.000,265,10993752,13085,0,1726898925,13001.058373999993,66.50353629000165,53484.773387760004 2024-09-21,06:08:47.000,265,10993744,13045,0,1726898926,13001.004483520002,66.51058542000101,53484.73146504 2024-09-21,06:08:48.000,265,10993721,12845,0,1726898927,13001.044901380003,66.51058542000101,53484.70351656 2024-09-21,06:08:49.000,265,10993756,12765,0,1726898928,13001.044901380003,66.55288020000444,53484.70351656 2024-09-21,06:08:50.000,265,10993777,13125,0,1726898929,13001.051637689998,66.53878193999844,53484.73146504 2024-09-21,06:08:51.000,265,10993753,12765,0,1726898930,13001.044901380003,66.51058542000101,53484.73146504 2024-09-21,06:08:52.000,265,10993726,13005,0,1726898931,13001.017956139993,66.5458310699978,53484.70351656 2024-09-21,06:08:53.000,265,10993733,12965,0,1726898932,13001.011219829998,66.58812585000123,53484.71050368 2024-09-21,06:08:54.000,265,10993762,12805,0,1726898933,13001.044901380003,66.58812585000123,53484.724477920005 2024-09-21,06:08:55.000,265,10993728,12885,0,1726898934,13001.058373999993,66.58812585000123,53484.71749080001 2024-09-21,06:08:56.000,265,10993692,12845,0,1726898935,13001.017956139993,66.61632236999867,53484.73146504 2024-09-21,06:08:57.000,265,10993730,12925,0,1726898936,13001.004483520002,66.58107672000187,53484.69652944001 2024-09-21,06:08:58.000,265,10993733,13125,0,1726898937,13001.031428759998,66.64451889000338,53484.64063248 2024-09-21,06:08:59.000,265,10993758,12645,0,1726898938,13001.038165069993,66.6586171500021,53484.70351656 2024-09-21,06:09:00.000,265,10993697,12685,0,1726898939,13001.038165069993,66.64451889000338,53484.6825552 2024-09-21,06:09:01.000,265,10993772,13285,0,1726898940,13000.997747209993,66.63746976000402,53484.626658240006 2024-09-21,06:09:02.000,265,10993751,13045,0,1726898941,13001.004483520002,66.66566628000146,53484.69652944001 2024-09-21,06:09:03.000,265,10993767,12765,0,1726898942,13001.004483520002,66.6586171500021,53484.64063248 2024-09-21,06:09:04.000,265,10993742,12965,0,1726898943,13000.970801969997,66.68681366999954,53484.66858096001 2024-09-21,06:09:05.000,265,10993727,12765,0,1726898944,13000.997747209993,66.70091192999826,53484.64761960001 2024-09-21,06:09:06.000,265,10993734,12925,0,1726898945,13001.004483520002,66.67976454000018,53484.626658240006 2024-09-21,06:09:07.000,265,10993736,12805,0,1726898946,13001.051637689998,66.70091192999826,53484.64063248 2024-09-21,06:09:08.000,265,10993756,12845,0,1726898947,13001.105528169988,66.70091192999826,53484.64761960001 2024-09-21,06:09:09.000,265,10993737,12965,0,1726898948,13001.051637689998,66.68681366999954,53484.66159384 2024-09-21,06:09:10.000,265,10993726,12845,0,1726898949,13001.078582929993,66.70796106000489,53484.65460672 2024-09-21,06:09:11.000,265,10993759,12965,0,1726898950,13001.078582929993,66.70796106000489,53484.59870976001 2024-09-21,06:09:12.000,265,10993774,13005,0,1726898951,13001.092055549998,66.6938627999989,53484.63364536 2024-09-21,06:09:13.000,265,10993807,12925,0,1726898952,13001.145946029988,66.6938627999989,53484.58473552 2024-09-21,06:09:14.000,265,10993767,12685,0,1726898953,13001.125737099988,66.70091192999826,53484.59870976001 2024-09-21,06:09:15.000,265,10993763,12765,0,1726898954,13001.193100199998,66.67271541000082,53484.59172264 2024-09-21,06:09:16.000,265,10993722,12725,0,1726898955,13001.199836509993,66.72205932000361,53484.59870976001 2024-09-21,06:09:17.000,265,10993725,13005,0,1726898956,13001.233518059998,66.66566628000146,53484.59870976001 2024-09-21,06:09:18.000,265,10993743,13005,0,1726898957,13001.226781749989,66.68681366999954,53484.612684 2024-09-21,06:09:19.000,265,10993733,12885,0,1726898958,13001.280672229994,66.70091192999826,53484.63364536 2024-09-21,06:09:20.000,265,10993686,13005,0,1726898959,13001.300881159994,66.70091192999826,53484.59870976001 2024-09-21,06:09:21.000,265,10993766,12965,0,1726898960,13001.314353779999,66.73615758000233,53484.61967112001 2024-09-21,06:09:22.000,265,10993756,12645,0,1726898961,13001.341299019994,66.73615758000233,53484.59172264 2024-09-21,06:09:23.000,265,10993742,13085,0,1726898962,13001.354771639999,66.71501019000425,53484.64063248 2024-09-21,06:09:24.000,265,10993718,12645,0,1726898963,13001.361507949994,66.74320671000169,53484.57774840001 2024-09-21,06:09:25.000,265,10993715,12885,0,1726898964,13001.3951895,66.73615758000233,53484.626658240006 2024-09-21,06:09:26.000,265,10993755,13205,0,1726898965,13001.40866211999,66.71501019000425,53484.59172264 2024-09-21,06:09:27.000,265,10993734,12885,0,1726898966,13001.41539843,66.77140322999912,53484.605696880004 2024-09-21,06:09:28.000,265,10993764,13045,0,1726898967,13001.462552599995,66.75025584000105,53484.61967112001 2024-09-21,06:09:29.000,265,10993753,12845,0,1726898968,13001.48949783999,66.6938627999989,53484.57076128001 2024-09-21,06:09:30.000,265,10993712,12765,0,1726898969,13001.48949783999,66.6938627999989,53484.56377416 2024-09-21,06:09:31.000,265,10993713,13045,0,1726898970,13001.543388319995,66.67271541000082,53484.61967112001 2024-09-21,06:09:32.000,265,10993739,13005,0,1726898971,13001.51644308,66.72910845000297,53484.58473552 2024-09-21,06:09:33.000,265,10993735,12685,0,1726898972,13001.50970676999,66.72910845000297,53484.59172264 2024-09-21,06:09:34.000,265,10993738,12765,0,1726898973,13001.53665201,66.70796106000489,53484.612684 2024-09-21,06:09:35.000,265,10993710,12685,0,1726898974,13001.57033355999,66.72205932000361,53484.64063248 2024-09-21,06:09:36.000,265,10993716,12925,0,1726898975,13001.604015109995,66.70796106000489,53484.59172264 2024-09-21,06:09:37.000,265,10993744,12885,0,1726898976,13001.59054248999,66.72205932000361,53484.612684 2024-09-21,06:09:38.000,265,10993689,13245,0,1726898977,13001.61748773,66.73615758000233,53484.59172264 2024-09-21,06:09:39.000,265,10993803,12605,0,1726898978,13001.61075141999,66.74320671000169,53484.63364536 2024-09-21,06:09:40.000,265,10993756,12925,0,1726898979,13001.624224039995,66.72205932000361,53484.612684 2024-09-21,06:09:41.000,265,10993717,12885,0,1726898980,13001.65790559,66.70091192999826,53484.58473552 2024-09-21,06:09:42.000,265,10993749,13085,0,1726898981,13001.67137820999,66.73615758000233,53484.59172264 2024-09-21,06:09:43.000,265,10993737,12765,0,1726898982,13001.705059759995,66.68681366999954,53484.59870976001 2024-09-21,06:09:44.000,265,10993735,12805,0,1726898983,13001.69158713999,66.68681366999954,53484.57774840001 2024-09-21,06:09:45.000,265,10993744,12725,0,1726898984,13001.71853238,66.6938627999989,53484.626658240006 2024-09-21,06:09:46.000,265,10993760,12925,0,1726898985,13001.71179606999,66.67271541000082,53484.58473552 2024-09-21,06:09:47.000,265,10993688,12685,0,1726898986,13001.71853238,66.65156802000274,53484.57774840001 2024-09-21,06:09:48.000,265,10993726,12645,0,1726898987,13001.71853238,66.63746976000402,53484.5428128 2024-09-21,06:09:49.000,265,10993758,12805,0,1726898988,13001.75221392999,66.63042063000466,53484.59870976001 2024-09-21,06:09:50.000,265,10993707,12965,0,1726898989,13001.745477619996,66.60927323999931,53484.64063248 2024-09-21,06:09:51.000,265,10993737,12925,0,1726898990,13001.75895024,66.57402759000252,53484.57076128001 2024-09-21,06:09:52.000,265,10993764,12925,0,1726898991,13001.75895024,66.60222410999995,53484.59172264 2024-09-21,06:09:53.000,265,10993763,12925,0,1726898992,13001.772422859991,66.57402759000252,53484.54979992001 2024-09-21,06:09:54.000,265,10993725,12965,0,1726898993,13001.7993681,66.58812585000123,53484.64761960001 2024-09-21,06:09:55.000,265,10993734,12925,0,1726898994,13001.7993681,66.58107672000187,53484.58473552 2024-09-21,06:09:56.000,265,10993730,12845,0,1726898995,13001.792631789991,66.5599293300038,53484.59172264 2024-09-21,06:09:57.000,265,10993728,13045,0,1726898996,13001.806104409996,66.58107672000187,53484.5428128 2024-09-21,06:09:58.000,265,10993731,12725,0,1726898997,13001.83978596,66.5599293300038,53484.58473552 2024-09-21,06:09:59.000,265,10993696,12685,0,1726898998,13001.83978596,66.55288020000444,53484.605696880004 2024-09-21,06:10:00.000,265,10993703,13125,0,1726898999,13001.853258579991,66.5599293300038,53484.57076128001 2024-09-21,06:10:01.000,265,10993739,12925,0,1726899000,13001.873467509991,66.53173280999908,53484.59870976001 2024-09-21,06:10:02.000,265,10993758,13125,0,1726899001,13001.866731199996,66.53878193999844,53484.54979992001 2024-09-21,06:10:03.000,265,10993754,12805,0,1726899002,13001.853258579991,66.56697846000316,53484.57774840001 2024-09-21,06:10:04.000,265,10993711,13125,0,1726899003,13001.866731199996,66.5599293300038,53484.57076128001 2024-09-21,06:10:05.000,265,10993767,13045,0,1726899004,13001.846522269996,66.58107672000187,53484.54979992001 2024-09-21,06:10:06.000,265,10993707,12925,0,1726899005,13001.853258579991,66.5458310699978,53484.57076128001 2024-09-21,06:10:07.000,265,10993727,13165,0,1726899006,13001.859994890001,66.58107672000187,53484.507877200005 2024-09-21,06:10:08.000,265,10993747,13085,0,1726899007,13001.873467509991,66.58107672000187,53484.53582568 2024-09-21,06:10:09.000,265,10993702,12965,0,1726899008,13001.880203820001,66.60222410999995,53484.54979992001 2024-09-21,06:10:10.000,265,10993746,12765,0,1726899009,13001.846522269996,66.60222410999995,53484.5428128 2024-09-21,06:10:11.000,265,10993712,12925,0,1726899010,13001.886940129996,66.59517498000059,53484.52883856001 2024-09-21,06:10:12.000,265,10993726,12925,0,1726899011,13001.880203820001,66.60222410999995,53484.54979992001 2024-09-21,06:10:13.000,265,10993782,12805,0,1726899012,13001.907149059996,66.60927323999931,53484.556787040005 2024-09-21,06:10:14.000,265,10993704,12765,0,1726899013,13001.920621680001,66.61632236999867,53484.556787040005 2024-09-21,06:10:15.000,265,10993694,12805,0,1726899014,13001.907149059996,66.66566628000146,53484.56377416 2024-09-21,06:10:16.000,265,10993750,12685,0,1726899015,13001.927357989996,66.67271541000082,53484.52185144 2024-09-21,06:10:17.000,265,10993728,13005,0,1726899016,13001.900412750001,66.63746976000402,53484.626658240006 2024-09-21,06:10:18.000,265,10993752,12845,0,1726899017,13001.893676439991,66.68681366999954,53484.556787040005 2024-09-21,06:10:19.000,265,10993737,12645,0,1726899018,13001.927357989996,66.70091192999826,53484.57076128001 2024-09-21,06:10:20.000,265,10993680,12805,0,1726899019,13001.927357989996,66.71501019000425,53484.57076128001 2024-09-21,06:10:21.000,265,10993738,13005,0,1726899020,13001.913885369991,66.73615758000233,53484.59870976001 2024-09-21,06:10:22.000,265,10993723,12685,0,1726899021,13001.907149059996,66.76435409999976,53484.5428128 2024-09-21,06:10:23.000,265,10993732,12845,0,1726899022,13001.913885369991,66.77140322999912,53484.57774840001 2024-09-21,06:10:24.000,265,10993703,12925,0,1726899023,13001.900412750001,66.77845235999848,53484.59870976001 2024-09-21,06:10:25.000,265,10993711,12845,0,1726899024,13001.927357989996,66.79255062000448,53484.57774840001 2024-09-21,06:10:26.000,265,10993698,12685,0,1726899025,13001.927357989996,66.79255062000448,53484.57076128001 2024-09-21,06:10:27.000,265,10993718,12965,0,1726899026,13001.893676439991,66.81369801000255,53484.626658240006 2024-09-21,06:10:28.000,265,10993690,12605,0,1726899027,13001.920621680001,66.82779627000127,53484.626658240006 2024-09-21,06:10:29.000,265,10993661,12965,0,1726899028,13001.866731199996,66.84189452999999,53484.57774840001 2024-09-21,06:10:30.000,265,10993697,13125,0,1726899029,13001.913885369991,66.84894365999935,53484.52883856001 2024-09-21,06:10:31.000,265,10993715,13245,0,1726899030,13001.920621680001,66.82779627000127,53484.58473552 2024-09-21,06:10:32.000,265,10993696,12965,0,1726899031,13001.907149059996,66.87714018000406,53484.57774840001 2024-09-21,06:10:33.000,265,10993695,13045,0,1726899032,13001.907149059996,66.86304191999807,53484.59870976001 2024-09-21,06:10:34.000,265,10993702,12845,0,1726899033,13001.934094299992,66.9053367000015,53484.626658240006 2024-09-21,06:10:35.000,265,10993673,12885,0,1726899034,13001.900412750001,66.86304191999807,53484.57774840001 2024-09-21,06:10:36.000,265,10993689,13125,0,1726899035,13001.934094299992,66.88418931000342,53484.612684 2024-09-21,06:10:37.000,265,10993777,13005,0,1726899036,13001.947566919996,66.89123844000278,53484.57774840001 2024-09-21,06:10:38.000,265,10993695,12645,0,1726899037,13001.927357989996,66.93353321999894,53484.59870976001 2024-09-21,06:10:39.000,265,10993697,12965,0,1726899038,13001.927357989996,66.93353321999894,53484.57774840001 2024-09-21,06:10:40.000,265,10993723,13045,0,1726899039,13001.880203820001,66.93353321999894,53484.59870976001 2024-09-21,06:10:41.000,265,10993730,13045,0,1726899040,13001.913885369991,66.91238583000086,53484.58473552 2024-09-21,06:10:42.000,265,10993681,12925,0,1726899041,13001.900412750001,66.9405823499983,53484.605696880004 2024-09-21,06:10:43.000,265,10993760,13005,0,1726899042,13001.893676439991,66.91943496000022,53484.57774840001 2024-09-21,06:10:44.000,265,10993698,12845,0,1726899043,13001.907149059996,66.9405823499983,53484.59870976001 2024-09-21,06:10:45.000,265,10993700,12885,0,1726899044,13001.880203820001,66.96172974000365,53484.59870976001 2024-09-21,06:10:46.000,265,10993700,12965,0,1726899045,13001.893676439991,66.96172974000365,53484.612684 2024-09-21,06:10:47.000,265,10993741,13005,0,1726899046,13001.900412750001,66.98992626000108,53484.57774840001 2024-09-21,06:10:48.000,265,10993707,12885,0,1726899047,13001.893676439991,66.95468061000429,53484.626658240006 2024-09-21,06:10:49.000,265,10993679,12885,0,1726899048,13001.873467509991,66.96172974000365,53484.59172264 2024-09-21,06:10:50.000,265,10993794,12965,0,1726899049,13001.880203820001,66.98992626000108,53484.57076128001 2024-09-21,06:10:51.000,265,10993716,12885,0,1726899050,13001.83978596,66.97582800000237,53484.57076128001 2024-09-21,06:10:52.000,265,10993724,12525,0,1726899051,13001.873467509991,66.99697539000044,53484.59172264 2024-09-21,06:10:53.000,265,10993714,12965,0,1726899052,13001.886940129996,66.97582800000237,53484.54979992001 2024-09-21,06:10:54.000,265,10993728,13125,0,1726899053,13001.907149059996,66.96172974000365,53484.626658240006 2024-09-21,06:10:55.000,265,10993652,12805,0,1726899054,13001.920621680001,66.95468061000429,53484.57076128001 2024-09-21,06:10:56.000,265,10993699,12845,0,1726899055,13001.913885369991,66.968778870003,53484.556787040005 2024-09-21,06:10:57.000,265,10993763,12965,0,1726899056,13001.940830610001,66.98287713000173,53484.605696880004 2024-09-21,06:10:58.000,265,10993733,13285,0,1726899057,13001.954303229992,66.92648408999958,53484.59172264 2024-09-21,06:10:59.000,265,10993704,13005,0,1726899058,13001.967775849997,66.968778870003,53484.57774840001 2024-09-21,06:11:00.000,265,10993701,12725,0,1726899059,13001.961039540001,66.95468061000429,53484.556787040005 2024-09-21,06:11:01.000,265,10993692,12965,0,1726899060,13001.947566919996,66.91943496000022,53484.57076128001 2024-09-21,06:11:02.000,265,10993675,12965,0,1726899061,13001.994721089992,66.93353321999894,53484.612684 2024-09-21,06:11:03.000,265,10993761,12965,0,1726899062,13001.994721089992,66.92648408999958,53484.59172264 2024-09-21,06:11:04.000,265,10993680,13045,0,1726899063,13001.961039540001,66.94763147999765,53484.57076128001 2024-09-21,06:11:05.000,265,10993717,12845,0,1726899064,13002.014930019992,66.98287713000173,53484.556787040005 2024-09-21,06:11:06.000,265,10993664,12925,0,1726899065,13002.028402639997,66.968778870003,53484.54979992001 2024-09-21,06:11:07.000,265,10993686,12965,0,1726899066,13002.008193709997,66.96172974000365,53484.52185144 2024-09-21,06:11:08.000,265,10993719,12925,0,1726899067,13001.981248470001,66.97582800000237,53484.52185144 2024-09-21,06:11:09.000,265,10993735,12965,0,1726899068,13001.987984779997,66.97582800000237,53484.59870976001 2024-09-21,06:11:10.000,265,10993685,12765,0,1726899069,13002.021666330002,66.95468061000429,53484.556787040005 2024-09-21,06:11:11.000,265,10993747,12845,0,1726899070,13001.994721089992,67.0040245199998,53484.507877200005 2024-09-21,06:11:12.000,265,10993691,12845,0,1726899071,13002.028402639997,66.97582800000237,53484.56377416 2024-09-21,06:11:13.000,265,10993715,12685,0,1726899072,13002.014930019992,66.99697539000044,53484.605696880004 2024-09-21,06:11:14.000,265,10993753,12845,0,1726899073,13002.014930019992,67.0040245199998,53484.56377416 2024-09-21,06:11:15.000,265,10993751,12605,0,1726899074,13002.001457400002,67.02517190999788,53484.58473552 2024-09-21,06:11:16.000,265,10993702,13045,0,1726899075,13002.028402639997,67.05336843000259,53484.52883856001 2024-09-21,06:11:17.000,265,10993694,13245,0,1726899076,13002.028402639997,67.06041756000195,53484.52883856001 2024-09-21,06:11:18.000,265,10993707,12605,0,1726899077,13002.048611569997,67.06746669000131,53484.612684 2024-09-21,06:11:19.000,265,10993699,12845,0,1726899078,13002.062084190002,67.1027123399981,53484.5428128 2024-09-21,06:11:20.000,265,10993686,12765,0,1726899079,13002.062084190002,67.09566320999875,53484.5428128 2024-09-21,06:11:21.000,265,10993695,13005,0,1726899080,13002.068820499997,67.08861407999939,53484.59172264 2024-09-21,06:11:22.000,265,10993701,12965,0,1726899081,13002.102502050002,67.1520562500009,53484.56377416 2024-09-21,06:11:23.000,265,10993703,13285,0,1726899082,13002.102502050002,67.16615450999961,53484.57774840001 2024-09-21,06:11:24.000,265,10993751,12765,0,1726899083,13002.115974669992,67.17320363999897,53484.54979992001 2024-09-21,06:11:25.000,265,10993704,12845,0,1726899084,13002.142919910002,67.19435103000433,53484.556787040005 2024-09-21,06:11:26.000,265,10993709,12765,0,1726899085,13002.115974669992,67.19435103000433,53484.54979992001 2024-09-21,06:11:27.000,265,10993710,13005,0,1726899086,13002.149656219997,67.19435103000433,53484.51486432 2024-09-21,06:11:28.000,265,10993729,12805,0,1726899087,13002.163128840002,67.20844929000305,53484.605696880004 2024-09-21,06:11:29.000,265,10993690,12725,0,1726899088,13002.190074079997,67.20844929000305,53484.54979992001 2024-09-21,06:11:30.000,265,10993725,12805,0,1726899089,13002.203546700002,67.24369493999984,53484.626658240006 2024-09-21,06:11:31.000,265,10993731,12765,0,1726899090,13002.217019319993,67.22254755000176,53484.58473552 2024-09-21,06:11:32.000,265,10993751,12885,0,1726899091,13002.223755630002,67.27189146000455,53484.57774840001 2024-09-21,06:11:33.000,265,10993740,12725,0,1726899092,13002.196810389993,67.27189146000455,53484.556787040005 2024-09-21,06:11:34.000,265,10993711,12885,0,1726899093,13002.257437179993,67.29303885000263,53484.58473552 2024-09-21,06:11:35.000,265,10993705,12885,0,1726899094,13002.250700869998,67.27894059000391,53484.605696880004 2024-09-21,06:11:36.000,265,10993760,12885,0,1726899095,13002.264173490003,67.28598972000327,53484.61967112001 2024-09-21,06:11:37.000,265,10993738,13245,0,1726899096,13002.284382419988,67.32123537000007,53484.59870976001 2024-09-21,06:11:38.000,265,10993724,13285,0,1726899097,13002.318063969993,67.35648102000414,53484.61967112001 2024-09-21,06:11:39.000,265,10993720,13125,0,1726899098,13002.318063969993,67.3635301500035,53484.70351656 2024-09-21,06:11:40.000,265,10993737,13045,0,1726899099,13002.311327659998,67.3635301500035,53484.61967112001 2024-09-21,06:11:41.000,265,10993733,12925,0,1726899100,13002.324800279988,67.37057928000286,53484.69652944001 2024-09-21,06:11:42.000,265,10993727,12965,0,1726899101,13002.351745519998,67.3635301500035,53484.68954232 2024-09-21,06:11:43.000,265,10993679,13085,0,1726899102,13002.318063969993,67.40582492999965,53484.71050368 2024-09-21,06:11:44.000,265,10993752,13125,0,1726899103,13002.345009209988,67.37762841000222,53484.71749080001 2024-09-21,06:11:45.000,265,10993727,12925,0,1726899104,13002.338272899993,67.40582492999965,53484.794349120006 2024-09-21,06:11:46.000,265,10993758,13285,0,1726899105,13002.338272899993,67.42697231999773,53484.74543928001 2024-09-21,06:11:47.000,265,10993685,12925,0,1726899106,13002.365218139988,67.42697231999773,53484.724477920005 2024-09-21,06:11:48.000,265,10993728,12965,0,1726899107,13002.378690759993,67.41287405999901,53484.73146504 2024-09-21,06:11:49.000,265,10993744,12805,0,1726899108,13002.412372309998,67.41992318999837,53484.794349120006 2024-09-21,06:11:50.000,265,10993738,13005,0,1726899109,13002.392163379998,67.41287405999901,53484.773387760004 2024-09-21,06:11:51.000,265,10993707,12925,0,1726899110,13002.405635999989,67.39172667000093,53484.78037488 2024-09-21,06:11:52.000,265,10993670,13045,0,1726899111,13002.371954449998,67.40582492999965,53484.80133624 2024-09-21,06:11:53.000,265,10993728,13125,0,1726899112,13002.351745519998,67.42697231999773,53484.80133624 2024-09-21,06:11:54.000,265,10993702,13085,0,1726899113,13002.358481829993,67.41287405999901,53484.85024608 2024-09-21,06:11:55.000,265,10993742,12965,0,1726899114,13002.371954449998,67.41287405999901,53484.8222976 2024-09-21,06:11:56.000,265,10993727,12965,0,1726899115,13002.392163379998,67.45516884000244,53484.89915592 2024-09-21,06:11:57.000,265,10993749,12845,0,1726899116,13002.304591349988,67.41992318999837,53484.78037488 2024-09-21,06:11:58.000,265,10993749,13205,0,1726899117,13002.324800279988,67.41992318999837,53484.81531048001 2024-09-21,06:11:59.000,265,10993743,12885,0,1726899118,13002.297855039993,67.37762841000222,53484.83627184001 2024-09-21,06:12:00.000,265,10993716,12765,0,1726899119,13002.324800279988,67.39172667000093,53484.85024608 2024-09-21,06:12:01.000,265,10993736,12925,0,1726899120,13002.351745519998,67.3635301500035,53484.89915592 2024-09-21,06:12:02.000,265,10993731,13085,0,1726899121,13002.304591349988,67.34943189000478,53484.93409152001 2024-09-21,06:12:03.000,265,10993680,12965,0,1726899122,13002.284382419988,67.34943189000478,53484.90614304001 2024-09-21,06:12:04.000,265,10993715,12845,0,1726899123,13002.257437179993,67.34238275999815,53484.892168800005 2024-09-21,06:12:05.000,265,10993757,13125,0,1726899124,13002.243964560002,67.32828449999943,53484.90614304001 2024-09-21,06:12:06.000,265,10993755,13125,0,1726899125,13002.210283009998,67.35648102000414,53484.94806576 2024-09-21,06:12:07.000,265,10993723,12925,0,1726899126,13002.210283009998,67.32828449999943,53484.86422032001 2024-09-21,06:12:08.000,265,10993722,12885,0,1726899127,13002.203546700002,67.33533362999879,53484.90614304001 2024-09-21,06:12:09.000,265,10993751,12725,0,1726899128,13002.176601459993,67.34238275999815,53484.93409152001 2024-09-21,06:12:10.000,265,10993703,13205,0,1726899129,13002.169865149997,67.35648102000414,53484.9271044 2024-09-21,06:12:11.000,265,10993721,12845,0,1726899130,13002.163128840002,67.37057928000286,53484.9271044 2024-09-21,06:12:12.000,265,10993675,12925,0,1726899131,13002.176601459993,67.34943189000478,53484.941078640004 2024-09-21,06:12:13.000,265,10993708,12925,0,1726899132,13002.149656219997,67.34238275999815,53484.941078640004 2024-09-21,06:12:14.000,265,10993672,13325,0,1726899133,13002.149656219997,67.31418624000071,53484.91313016001 2024-09-21,06:12:15.000,265,10993751,12885,0,1726899134,13002.136183599992,67.34238275999815,53484.91313016001 2024-09-21,06:12:16.000,265,10993725,13125,0,1726899135,13002.122710980002,67.34238275999815,53484.94806576 2024-09-21,06:12:17.000,265,10993745,13125,0,1726899136,13002.109238359997,67.37762841000222,53484.88518168001 2024-09-21,06:12:18.000,265,10993719,12845,0,1726899137,13002.102502050002,67.3635301500035,53484.95505288001 2024-09-21,06:12:19.000,265,10993740,12965,0,1726899138,13002.095765739992,67.37057928000286,53484.93409152001 2024-09-21,06:12:20.000,265,10993739,12925,0,1726899139,13002.068820499997,67.3635301500035,53484.962040000006 2024-09-21,06:12:21.000,265,10993796,13005,0,1726899140,13002.035138949992,67.37762841000222,53484.98300136001 2024-09-21,06:12:22.000,265,10993676,12605,0,1726899141,13002.041875260002,67.41287405999901,53484.9271044 2024-09-21,06:12:23.000,265,10993724,13005,0,1726899142,13002.041875260002,67.3987758000003,53484.97601424 2024-09-21,06:12:24.000,265,10993693,12965,0,1726899143,13002.021666330002,67.44107058000372,53484.93409152001 2024-09-21,06:12:25.000,265,10993753,12765,0,1726899144,13001.994721089992,67.45516884000244,53484.941078640004 2024-09-21,06:12:26.000,265,10993712,12925,0,1726899145,13001.994721089992,67.47631623000052,53484.98998848 2024-09-21,06:12:27.000,265,10993734,12805,0,1726899146,13001.934094299992,67.50451274999796,53484.93409152001 2024-09-21,06:12:28.000,265,10993719,13045,0,1726899147,13001.934094299992,67.5609057900001,53484.93409152001 2024-09-21,06:12:29.000,265,10993721,12645,0,1726899148,13001.954303229992,67.53975840000203,53485.02492408 2024-09-21,06:12:30.000,265,10993713,13125,0,1726899149,13001.947566919996,67.6102497000029,53484.97601424 2024-09-21,06:12:31.000,265,10993761,13005,0,1726899150,13001.886940129996,67.65959360999841,53484.93409152001 2024-09-21,06:12:32.000,265,10993725,12605,0,1726899151,13001.859994890001,67.71598665000056,53484.9969756 2024-09-21,06:12:33.000,265,10993703,12885,0,1726899152,13001.859994890001,67.73713403999864,53484.97601424 2024-09-21,06:12:34.000,265,10993711,13125,0,1726899153,13001.81957703,67.79352708000079,53484.962040000006 2024-09-21,06:12:35.000,265,10993736,12685,0,1726899154,13001.765686549996,67.87811664000037,53484.98300136001 2024-09-21,06:12:36.000,265,10993728,13005,0,1726899155,13001.75895024,67.87811664000037,53484.9271044 2024-09-21,06:12:37.000,265,10993708,13045,0,1726899156,13001.73200499999,67.9556570700006,53484.96902712 2024-09-21,06:12:38.000,265,10993719,12965,0,1726899157,13001.71853238,68.00500098000339,53485.02492408 2024-09-21,06:12:39.000,265,10993743,12765,0,1726899158,13001.69158713999,68.02614837000147,53485.00396272001 2024-09-21,06:12:40.000,265,10993736,13205,0,1726899159,13001.71853238,68.08254141000361,53484.96902712 2024-09-21,06:12:41.000,265,10993773,12965,0,1726899160,13001.67811452,68.13188531999913,53485.03191120001 2024-09-21,06:12:42.000,265,10993728,13125,0,1726899161,13001.65116927999,68.18122923000192,53485.00396272001 2024-09-21,06:12:43.000,265,10993722,12805,0,1726899162,13001.65790559,68.23762227000407,53484.9969756 2024-09-21,06:12:44.000,265,10993744,12965,0,1726899163,13001.63769666,68.32221183000365,53485.059859680005 2024-09-21,06:12:45.000,265,10993779,12805,0,1726899164,13001.644432969995,68.36450660999981,53484.98998848 2024-09-21,06:12:46.000,265,10993728,12965,0,1726899165,13001.65790559,68.42089965000196,53485.00396272001 2024-09-21,06:12:47.000,265,10993720,12965,0,1726899166,13001.69158713999,68.49139095000282,53485.03889832 2024-09-21,06:12:48.000,265,10993718,12725,0,1726899167,13001.65790559,68.5125383400009,53485.03889832 2024-09-21,06:12:49.000,265,10993750,12925,0,1726899168,13001.664641899995,68.57598051000241,53485.07383392001 2024-09-21,06:12:50.000,265,10993707,12765,0,1726899169,13001.684850829995,68.660570070002,53485.03191120001 2024-09-21,06:12:51.000,265,10993725,13005,0,1726899170,13001.67811452,68.71696311000414,53485.02492408 2024-09-21,06:12:52.000,265,10993723,13165,0,1726899171,13001.69158713999,68.76630701999966,53485.0668468 2024-09-21,06:12:53.000,265,10993721,12805,0,1726899172,13001.684850829995,68.81565093000245,53485.05287256001 2024-09-21,06:12:54.000,265,10993738,13005,0,1726899173,13001.67811452,68.88614223000332,53485.010949840005 2024-09-21,06:12:55.000,265,10993728,12845,0,1726899174,13001.69158713999,68.94253526999819,53485.08082104001 2024-09-21,06:12:56.000,265,10993735,12725,0,1726899175,13001.705059759995,68.99892831000034,53485.03889832 2024-09-21,06:12:57.000,265,10993727,12725,0,1726899176,13001.745477619996,69.09056699999928,53485.010949840005 2024-09-21,06:12:58.000,265,10993762,12805,0,1726899177,13001.77915917,69.14696004000143,53485.07383392001 2024-09-21,06:12:59.000,265,10993750,12685,0,1726899178,13001.7993681,69.21040221000294,53485.08082104001 2024-09-21,06:13:00.000,265,10993721,12845,0,1726899179,13001.7993681,69.2526969899991,53485.108769520004 2024-09-21,06:13:01.000,265,10993752,12765,0,1726899180,13001.866731199996,69.3161391600006,53485.10178240001 2024-09-21,06:13:02.000,265,10993751,12885,0,1726899181,13001.900412750001,69.40777784999955,53485.136718 2024-09-21,06:13:03.000,265,10993744,12845,0,1726899182,13001.920621680001,69.45712176000234,53485.136718 2024-09-21,06:13:04.000,265,10993767,13125,0,1726899183,13001.974512159992,69.49941653999849,53485.22056344001 2024-09-21,06:13:05.000,265,10993789,12925,0,1726899184,13001.974512159992,69.61925175000215,53485.19261496 2024-09-21,06:13:06.000,265,10993748,12885,0,1726899185,13002.041875260002,69.61925175000215,53485.136718 2024-09-21,06:13:07.000,265,10993707,12885,0,1726899186,13002.095765739992,69.73908695999853,53485.15767936 2024-09-21,06:13:08.000,265,10993795,12925,0,1726899187,13002.142919910002,69.76728348000324,53485.136718 2024-09-21,06:13:09.000,265,10993735,12845,0,1726899188,13002.163128840002,69.85187304000283,53485.19261496 2024-09-21,06:13:10.000,265,10993692,12805,0,1726899189,13002.203546700002,69.94351173000177,53485.19960208001 2024-09-21,06:13:11.000,265,10993720,13125,0,1726899190,13002.250700869998,69.92941347000306,53485.19960208001 2024-09-21,06:13:12.000,265,10993751,13005,0,1726899191,13002.345009209988,70.04924867999944,53485.26947328001 2024-09-21,06:13:13.000,265,10993702,12605,0,1726899192,13002.392163379998,70.07039607000479,53485.18562784 2024-09-21,06:13:14.000,265,10993729,12645,0,1726899193,13002.486471719989,70.1197399800003,53485.2065892 2024-09-21,06:13:15.000,265,10993771,12765,0,1726899194,13002.54709850999,70.16203476000373,53485.297421760006 2024-09-21,06:13:16.000,265,10993742,12685,0,1726899195,13002.60772529999,70.19728041000053,53485.33235736 2024-09-21,06:13:17.000,265,10993704,13045,0,1726899196,13002.6750884,70.2325260600046,53485.33235736 2024-09-21,06:13:18.000,265,10993706,12965,0,1726899197,13002.76939673999,70.23957519000396,53485.311396 2024-09-21,06:13:19.000,265,10993704,12845,0,1726899198,13002.83675984,70.26072258000204,53485.30440888 2024-09-21,06:13:20.000,265,10993763,12925,0,1726899199,13002.91085924999,70.23957519000396,53485.36729296001 2024-09-21,06:13:21.000,265,10993732,12645,0,1726899200,13002.991694969991,70.24662432000332,53485.33235736 2024-09-21,06:13:22.000,265,10993754,13085,0,1726899201,13003.05905807,70.19728041000053,53485.38825432001 2024-09-21,06:13:23.000,265,10993738,12605,0,1726899202,13003.139893790001,70.19728041000053,53485.3812672 2024-09-21,06:13:24.000,265,10993705,12645,0,1726899203,13003.220729510002,70.21137866999925,53485.444151280004 2024-09-21,06:13:25.000,265,10993705,12765,0,1726899204,13003.301565230002,70.17613302000245,53485.41620280001 2024-09-21,06:13:26.000,265,10993695,12845,0,1726899205,13003.409346189997,70.15498563000438,53485.47908688 2024-09-21,06:13:27.000,265,10993762,12925,0,1726899206,13003.483445600003,70.11269085000094,53485.55594520001 2024-09-21,06:13:28.000,265,10993699,12925,0,1726899207,13003.557545009993,70.07039607000479,53485.47209976 2024-09-21,06:13:29.000,265,10993724,12725,0,1726899208,13003.658589659994,70.021052160002,53485.50703536001 2024-09-21,06:13:30.000,265,10993721,12725,0,1726899209,13003.699007519994,69.98580650999793,53485.611842160004 2024-09-21,06:13:31.000,265,10993724,12965,0,1726899210,13003.793315859999,69.9223643400037,53485.60485504001 2024-09-21,06:13:32.000,265,10993747,12685,0,1726899211,13003.86741526999,69.84482391000347,53485.61882928 2024-09-21,06:13:33.000,265,10993706,12725,0,1726899212,13003.84720633999,69.75318522000453,53485.62581640001 2024-09-21,06:13:34.000,265,10993746,12925,0,1726899213,13003.93477837,69.66859565999766,53485.63979064 2024-09-21,06:13:35.000,265,10993751,12885,0,1726899214,13003.96845991999,69.56990783999936,53485.681713360005 2024-09-21,06:13:36.000,265,10993669,12805,0,1726899215,13004.01561409,69.49236740999913,53485.681713360005 2024-09-21,06:13:37.000,265,10993745,12845,0,1726899216,13004.06950456999,69.42187610999827,53485.74459744001 2024-09-21,06:13:38.000,265,10993757,13045,0,1726899217,13004.10992242999,69.32318828999996,53485.730623200005 2024-09-21,06:13:39.000,265,10993721,12725,0,1726899218,13004.103186119995,69.22450047000166,53485.72363608001 2024-09-21,06:13:40.000,265,10993732,12765,0,1726899219,13004.143603979996,69.14696004000143,53485.79350728001 2024-09-21,06:13:41.000,265,10993722,12605,0,1726899220,13004.13013135999,69.05532135000249,53485.73761032 2024-09-21,06:13:42.000,265,10993751,12925,0,1726899221,13004.123395049995,68.97778092000226,53485.84241712001 2024-09-21,06:13:43.000,265,10993659,12845,0,1726899222,13004.09644981,68.8720439700046,53485.849404240005 2024-09-21,06:13:44.000,265,10993746,12525,0,1726899223,13004.05603195,68.80860180000309,53485.82145576001 2024-09-21,06:13:45.000,265,10993731,12765,0,1726899224,13004.10992242999,68.69581571999879,53485.89132696001 2024-09-21,06:13:46.000,265,10993711,12925,0,1726899225,13004.02908670999,68.59712790000049,53485.91927544001 2024-09-21,06:13:47.000,265,10993720,12925,0,1726899226,13004.05603195,68.5125383400009,53485.94023680001 2024-09-21,06:13:48.000,265,10993733,12965,0,1726899227,13004.022350399995,68.40680139000324,53485.94023680001 2024-09-21,06:13:49.000,265,10993723,12925,0,1726899228,13003.97519623,68.3151627000043,53485.96119816001 2024-09-21,06:13:50.000,265,10993721,12965,0,1726899229,13003.94825098999,68.23762227000407,53485.99613376 2024-09-21,06:13:51.000,265,10993760,12925,0,1726899230,13003.89436051,68.18827836000128,53485.968185280006 2024-09-21,06:13:52.000,265,10993732,12845,0,1726899231,13003.880887889994,68.13893444999849,53485.9751724 2024-09-21,06:13:53.000,265,10993737,12765,0,1726899232,13003.85394265,68.04729575999954,53486.00312088 2024-09-21,06:13:54.000,265,10993712,12925,0,1726899233,13003.82699740999,68.0190992400021,53486.05901784001 2024-09-21,06:13:55.000,265,10993757,12765,0,1726899234,13003.793315859999,67.93450968000252,53486.05901784001 2024-09-21,06:13:56.000,265,10993736,12765,0,1726899235,13003.725952759989,67.86401838000165,53486.12888904001 2024-09-21,06:13:57.000,265,10993775,12765,0,1726899236,13003.725952759989,67.84287099000358,53486.066004960005 2024-09-21,06:13:58.000,265,10993713,13005,0,1726899237,13003.672062279998,67.80057621000014,53486.09395344 2024-09-21,06:13:59.000,265,10993742,12925,0,1726899238,13003.604699179989,67.78647795000143,53486.1498504 2024-09-21,06:14:00.000,265,10993763,12965,0,1726899239,13003.591226559998,67.72303577999992,53486.17779888001 2024-09-21,06:14:01.000,265,10993763,12965,0,1726899240,13003.550808699998,67.72303577999992,53486.12888904001 2024-09-21,06:14:02.000,265,10993741,13205,0,1726899241,13003.557545009993,67.7089375200012,53486.12888904001 2024-09-21,06:14:03.000,265,10993709,12925,0,1726899242,13003.483445600003,67.71598665000056,53486.19876024 2024-09-21,06:14:04.000,265,10993765,12885,0,1726899243,13003.436291429993,67.72303577999992,53486.233695840005 2024-09-21,06:14:05.000,265,10993751,12885,0,1726899244,13003.389137259997,67.7089375200012,53486.19177312 2024-09-21,06:14:06.000,265,10993750,13125,0,1726899245,13003.362192020002,67.7089375200012,53486.24767008001 2024-09-21,06:14:07.000,265,10993717,12605,0,1726899246,13003.328510469997,67.744183169998,53486.26164432 2024-09-21,06:14:08.000,265,10993695,12965,0,1726899247,13003.308301539997,67.75123230000463,53486.282605680004 2024-09-21,06:14:09.000,265,10993746,12845,0,1726899248,13003.274619989992,67.77942882000207,53486.33850264 2024-09-21,06:14:10.000,265,10993696,12845,0,1726899249,13003.254411059992,67.79352708000079,53486.31754128 2024-09-21,06:14:11.000,265,10993731,13085,0,1726899250,13003.187047959997,67.77942882000207,53486.36645112 2024-09-21,06:14:12.000,265,10993768,12925,0,1726899251,13003.187047959997,67.82172359999822,53486.40837384 2024-09-21,06:14:13.000,265,10993765,12925,0,1726899252,13003.160102720001,67.79352708000079,53486.43632232 2024-09-21,06:14:14.000,265,10993729,12805,0,1726899253,13003.086003309996,67.81467446999886,53486.46427080001 2024-09-21,06:14:15.000,265,10993747,12725,0,1726899254,13003.119684860001,67.82877273000486,53486.4992064 2024-09-21,06:14:16.000,265,10993751,12765,0,1726899255,13003.099475930001,67.91336229000444,53486.471257920006 2024-09-21,06:14:17.000,265,10993742,12605,0,1726899256,13003.032112829991,67.87811664000037,53486.54811624 2024-09-21,06:14:18.000,265,10993720,12805,0,1726899257,13003.03884914,67.89221489999909,53486.520167760005 2024-09-21,06:14:19.000,265,10993691,12925,0,1726899258,13003.011903899991,67.91336229000444,53486.56209048001 2024-09-21,06:14:20.000,265,10993751,12845,0,1726899259,13002.944540799996,67.9204114200038,53486.59003896001 2024-09-21,06:14:21.000,265,10993744,12845,0,1726899260,13002.93106817999,67.9556570700006,53486.617987440004 2024-09-21,06:14:22.000,265,10993769,12765,0,1726899261,13002.93106817999,67.93450968000252,53486.6738844 2024-09-21,06:14:23.000,265,10993727,12605,0,1726899262,13002.964749729996,67.99090272000467,53486.71580712 2024-09-21,06:14:24.000,265,10993738,12965,0,1726899263,13002.89738663,68.04024663000018,53486.75074272001 2024-09-21,06:14:25.000,265,10993748,13205,0,1726899264,13002.8771777,68.04729575999954,53486.71580712 2024-09-21,06:14:26.000,265,10993732,12645,0,1726899265,13002.87044138999,68.10368880000169,53486.785678320004 2024-09-21,06:14:27.000,265,10993764,12645,0,1726899266,13002.8771777,68.13188531999913,53486.8136268 2024-09-21,06:14:28.000,265,10993740,12885,0,1726899267,13002.823287219995,68.18122923000192,53486.79266544 2024-09-21,06:14:29.000,265,10993719,13045,0,1726899268,13002.79634198,68.20237662,53486.806639680006 2024-09-21,06:14:30.000,265,10993708,12765,0,1726899269,13002.76939673999,68.27286792000086,53486.8136268 2024-09-21,06:14:31.000,265,10993705,12685,0,1726899270,13002.75592412,68.3010644399983,53486.79965256001 2024-09-21,06:14:32.000,265,10993768,13125,0,1726899271,13002.72897887999,68.3010644399983,53486.806639680006 2024-09-21,06:14:33.000,265,10993735,12965,0,1726899272,13002.722242569995,68.34335922000173,53486.86952376 2024-09-21,06:14:34.000,265,10993699,12725,0,1726899273,13002.68856101999,68.37155573999917,53486.84157528 2024-09-21,06:14:35.000,265,10993744,12925,0,1726899274,13002.62793422999,68.43499791000067,53486.87651088001 2024-09-21,06:14:36.000,265,10993765,12965,0,1726899275,13002.600988989994,68.45614529999875,53486.89747224001 2024-09-21,06:14:37.000,265,10993740,12845,0,1726899276,13002.580780059994,68.46319442999811,53486.87651088001 2024-09-21,06:14:38.000,265,10993772,12725,0,1726899277,13002.560571129994,68.49139095000282,53486.93240784 2024-09-21,06:14:39.000,265,10993780,13125,0,1726899278,13002.493208029999,68.51958747000026,53486.91144648 2024-09-21,06:14:40.000,265,10993756,12765,0,1726899279,13002.479735409994,68.5477839899977,53486.98131768 2024-09-21,06:14:41.000,265,10993787,13085,0,1726899280,13002.446053859989,68.58302964000177,53486.89747224001 2024-09-21,06:14:42.000,265,10993801,12925,0,1726899281,13002.398899689993,68.59712790000049,53486.953369200004 2024-09-21,06:14:43.000,265,10993723,12685,0,1726899282,13002.351745519998,68.60417702999985,53486.883498 2024-09-21,06:14:44.000,265,10993783,12965,0,1726899283,13002.304591349988,68.64647181000328,53486.89747224001 2024-09-21,06:14:45.000,265,10993746,13125,0,1726899284,13002.250700869998,68.62532441999792,53486.82760104001 2024-09-21,06:14:46.000,265,10993715,12765,0,1726899285,13002.223755630002,68.65352094000264,53486.86952376 2024-09-21,06:14:47.000,265,10993788,12845,0,1726899286,13002.156392529992,68.64647181000328,53486.84157528 2024-09-21,06:14:48.000,265,10993719,12965,0,1726899287,13002.129447289997,68.66761920000135,53486.84157528 2024-09-21,06:14:49.000,265,10993763,12925,0,1726899288,13002.102502050002,68.68876658999943,53486.87651088001 2024-09-21,06:14:50.000,265,10993714,13325,0,1726899289,13002.082293120002,68.69581571999879,53486.806639680006 2024-09-21,06:14:51.000,265,10993809,13125,0,1726899290,13002.035138949992,68.71696311000414,53486.79266544 2024-09-21,06:14:52.000,265,10993772,12845,0,1726899291,13002.008193709997,68.73106137000286,53486.79266544 2024-09-21,06:14:53.000,265,10993712,13085,0,1726899292,13001.974512159992,68.78040527999838,53486.76471696 2024-09-21,06:14:54.000,265,10993744,13045,0,1726899293,13002.001457400002,68.78745440999774,53486.7437556 2024-09-21,06:14:55.000,265,10993759,12845,0,1726899294,13001.927357989996,68.82270006000181,53486.72279424 2024-09-21,06:14:56.000,265,10993747,13005,0,1726899295,13001.859994890001,68.82270006000181,53486.72978136001 2024-09-21,06:14:57.000,265,10993764,12765,0,1726899296,13001.812840719991,68.80155267000373,53486.69484576 2024-09-21,06:14:58.000,265,10993793,12965,0,1726899297,13001.77915917,68.88614223000332,53486.638948800006 2024-09-21,06:14:59.000,265,10993756,13125,0,1726899298,13001.75221392999,68.87909310000396,53486.638948800006 2024-09-21,06:15:00.000,265,10993737,12925,0,1726899299,13001.67137820999,68.9072896200014,53486.64593592 2024-09-21,06:15:01.000,265,10993785,13005,0,1726899300,13001.684850829995,68.93548613999883,53486.59003896001 2024-09-21,06:15:02.000,265,10993729,12965,0,1726899301,13001.65790559,68.98483005000162,53486.57606472 2024-09-21,06:15:03.000,265,10993708,13045,0,1726899302,13001.65790559,69.06237048000185,53486.59702608 2024-09-21,06:15:04.000,265,10993713,12805,0,1726899303,13001.63769666,69.09056699999928,53486.56209048001 2024-09-21,06:15:05.000,265,10993723,12965,0,1726899304,13001.61748773,69.17515655999887,53486.56209048001 2024-09-21,06:15:06.000,265,10993753,12845,0,1726899305,13001.59054248999,69.22450047000166,53486.54811624 2024-09-21,06:15:07.000,265,10993740,13005,0,1726899306,13001.5972788,69.29499177000253,53486.50619352 2024-09-21,06:15:08.000,265,10993745,13045,0,1726899307,13001.563597249995,69.35843394000403,53486.47824504 2024-09-21,06:15:09.000,265,10993678,13005,0,1726899308,13001.59054248999,69.38663046000147,53486.49221928001 2024-09-21,06:15:10.000,265,10993705,12965,0,1726899309,13001.583806179995,69.45007263000298,53486.44330944001 2024-09-21,06:15:11.000,265,10993738,12805,0,1726899310,13001.65116927999,69.47826915000041,53486.46427080001 2024-09-21,06:15:12.000,265,10993707,12845,0,1726899311,13001.664641899995,69.55580958000064,53486.40837384 2024-09-21,06:15:13.000,265,10993730,12765,0,1726899312,13001.745477619996,69.59810436000407,53486.401386720005 2024-09-21,06:15:14.000,265,10993704,12845,0,1726899313,13001.772422859991,69.62630088000151,53486.36645112 2024-09-21,06:15:15.000,265,10993728,12805,0,1726899314,13001.893676439991,69.68974305000302,53486.33151552 2024-09-21,06:15:16.000,265,10993742,12965,0,1726899315,13001.961039540001,69.7108904400011,53486.303567040006 2024-09-21,06:15:17.000,265,10993716,12685,0,1726899316,13002.008193709997,69.75318522000453,53486.27561856001 2024-09-21,06:15:18.000,265,10993709,12925,0,1726899317,13002.082293120002,69.73203782999917,53486.27561856001 2024-09-21,06:15:19.000,265,10993727,12725,0,1726899318,13002.203546700002,69.80252913000004,53486.33850264 2024-09-21,06:15:20.000,265,10993757,12885,0,1726899319,13002.243964560002,69.76023435000388,53486.303567040006 2024-09-21,06:15:21.000,265,10993665,13045,0,1726899320,13002.331536589998,69.8095782599994,53486.26863144 2024-09-21,06:15:22.000,265,10993725,12925,0,1726899321,13002.392163379998,69.80252913000004,53486.26164432 2024-09-21,06:15:23.000,265,10993735,12885,0,1726899322,13002.446053859989,69.79548000000068,53486.19876024 2024-09-21,06:15:24.000,265,10993688,12805,0,1726899323,13002.499944339994,69.82367651999812,53486.26863144 2024-09-21,06:15:25.000,265,10993737,12845,0,1726899324,13002.54709850999,69.80252913000004,53486.233695840005 2024-09-21,06:15:26.000,265,10993696,13045,0,1726899325,13002.574043749999,69.83777478000411,53486.24068296 2024-09-21,06:15:27.000,265,10993726,12805,0,1726899326,13002.641406849994,69.84482391000347,53486.24068296 2024-09-21,06:15:28.000,265,10993679,12685,0,1726899327,13002.64814315999,69.82367651999812,53486.27561856001 2024-09-21,06:15:29.000,265,10993740,12845,0,1726899328,13002.661615779994,69.83072565000475,53486.19876024 2024-09-21,06:15:30.000,265,10993683,12885,0,1726899329,13002.70876994999,69.85187304000283,53486.21273448 2024-09-21,06:15:31.000,265,10993677,12805,0,1726899330,13002.73571519,69.85892217000219,53486.24068296 2024-09-21,06:15:32.000,265,10993677,12605,0,1726899331,13002.72897887999,69.85892217000219,53486.24068296 2024-09-21,06:15:33.000,265,10993735,12765,0,1726899332,13002.79634198,69.81662738999876,53486.233695840005 2024-09-21,06:15:34.000,265,10993715,12445,0,1726899333,13002.81655091,69.80252913000004,53486.19177312 2024-09-21,06:15:35.000,265,10993725,12965,0,1726899334,13002.83675984,69.76023435000388,53486.19177312 2024-09-21,06:15:36.000,265,10993746,12965,0,1726899335,13002.924331869996,69.76023435000388,53486.21273448 2024-09-21,06:15:37.000,265,10993699,13045,0,1726899336,13002.91759556,69.74613608999789,53486.16382464 2024-09-21,06:15:38.000,265,10993689,12845,0,1726899337,13002.93106817999,69.71793957000045,53486.2197216 2024-09-21,06:15:39.000,265,10993722,12605,0,1726899338,13002.964749729996,69.71793957000045,53486.19177312 2024-09-21,06:15:40.000,265,10993680,12965,0,1726899339,13002.97148603999,69.73203782999917,53486.2895928 2024-09-21,06:15:41.000,265,10993708,12965,0,1726899340,13003.005167589996,69.70384131000174,53486.233695840005 2024-09-21,06:15:42.000,265,10993738,12965,0,1726899341,13003.01864021,69.6756447900043,53486.2895928 2024-09-21,06:15:43.000,265,10993724,12685,0,1726899342,13003.01864021,69.70384131000174,53486.24767008001 2024-09-21,06:15:44.000,265,10993685,12525,0,1726899343,13003.032112829991,69.66859565999766,53486.26164432 2024-09-21,06:15:45.000,265,10993717,12845,0,1726899344,13003.032112829991,69.6756447900043,53486.29657992001 2024-09-21,06:15:46.000,265,10993722,12845,0,1726899345,13003.086003309996,69.63335001000087,53486.29657992001 2024-09-21,06:15:47.000,265,10993681,12965,0,1726899346,13003.072530689991,69.64039914000023,53486.2895928 2024-09-21,06:15:48.000,265,10993688,12645,0,1726899347,13003.079267000001,69.64744826999959,53486.22670872001 2024-09-21,06:15:49.000,265,10993761,12925,0,1726899348,13003.133157479991,69.60515349000343,53486.25465720001 2024-09-21,06:15:50.000,265,10993703,12965,0,1726899349,13003.153366409992,69.56285871,53486.26164432 2024-09-21,06:15:51.000,265,10993705,12765,0,1726899350,13003.180311650001,69.5276130600032,53486.24767008001 2024-09-21,06:15:52.000,265,10993801,12845,0,1726899351,13003.227465819997,69.49941653999849,53486.22670872001 2024-09-21,06:15:53.000,265,10993757,13005,0,1726899352,13003.240938440002,69.47826915000041,53486.26164432 2024-09-21,06:15:54.000,265,10993712,12725,0,1726899353,13003.288092609997,69.38663046000147,53486.22670872001 2024-09-21,06:15:55.000,265,10993725,12685,0,1726899354,13003.328510469997,69.30204090000188,53486.17779888001 2024-09-21,06:15:56.000,265,10993735,13125,0,1726899355,13003.395873569993,69.24564785999974,53486.21273448 2024-09-21,06:15:57.000,265,10993737,12765,0,1726899356,13003.375664639992,69.18220568999823,53486.15683752001 2024-09-21,06:15:58.000,265,10993701,13005,0,1726899357,13003.443027740002,69.16105830000015,53486.2197216 2024-09-21,06:15:59.000,265,10993745,12765,0,1726899358,13003.463236670003,69.09056699999928,53486.21273448 2024-09-21,06:16:00.000,265,10993707,12885,0,1726899359,13003.483445600003,69.03417396000441,53486.27561856001 2024-09-21,06:16:01.000,265,10993758,12605,0,1726899360,13003.510390839998,69.0059774399997,53486.24068296 2024-09-21,06:16:02.000,265,10993746,12645,0,1726899361,13003.544072389988,68.9072896200014,53486.22670872001 2024-09-21,06:16:03.000,265,10993711,12965,0,1726899362,13003.496918219993,68.87909310000396,53486.25465720001 2024-09-21,06:16:04.000,265,10993713,12885,0,1726899363,13003.510390839998,68.82974919000117,53486.31055416 2024-09-21,06:16:05.000,265,10993765,12925,0,1726899364,13003.463236670003,68.78745440999774,53486.24068296 2024-09-21,06:16:06.000,265,10993705,12845,0,1726899365,13003.449764049998,68.73811050000222,53486.31754128 2024-09-21,06:16:07.000,265,10993739,12845,0,1726899366,13003.436291429993,68.70286484999815,53486.25465720001 2024-09-21,06:16:08.000,265,10993714,12605,0,1726899367,13003.375664639992,68.71696311000414,53486.26863144 2024-09-21,06:16:09.000,265,10993701,12965,0,1726899368,13003.315037849992,68.65352094000264,53486.27561856001 2024-09-21,06:16:10.000,265,10993747,12925,0,1726899369,13003.328510469997,68.59007877000113,53486.27561856001 2024-09-21,06:16:11.000,265,10993745,12885,0,1726899370,13003.308301539997,68.58302964000177,53486.31754128 2024-09-21,06:16:12.000,265,10993694,12805,0,1726899371,13003.274619989992,68.56893138000305,53486.359464 2024-09-21,06:16:13.000,265,10993768,12805,0,1726899372,13003.207256889997,68.57598051000241,53486.2895928 2024-09-21,06:16:14.000,265,10993758,12645,0,1726899373,13003.187047959997,68.59007877000113,53486.33850264 2024-09-21,06:16:15.000,265,10993696,13125,0,1726899374,13003.139893790001,68.58302964000177,53486.37343824001 2024-09-21,06:16:16.000,265,10993738,12805,0,1726899375,13003.106212239996,68.56893138000305,53486.38741248 2024-09-21,06:16:17.000,265,10993719,12765,0,1726899376,13003.032112829991,68.5477839899977,53486.401386720005 2024-09-21,06:16:18.000,265,10993718,12965,0,1726899377,13003.01864021,68.5477839899977,53486.352476880005 2024-09-21,06:16:19.000,265,10993731,12725,0,1726899378,13002.944540799996,68.55483312000433,53486.37343824001 2024-09-21,06:16:20.000,265,10993695,13125,0,1726899379,13002.93780449,68.53368572999898,53486.352476880005 2024-09-21,06:16:21.000,265,10993716,12885,0,1726899380,13002.87044138999,68.5125383400009,53486.34548976001 2024-09-21,06:16:22.000,265,10993698,13005,0,1726899381,13002.883914009995,68.49139095000282,53486.359464 2024-09-21,06:16:23.000,265,10993757,12765,0,1726899382,13002.823287219995,68.5125383400009,53486.4293352 2024-09-21,06:16:24.000,265,10993748,12965,0,1726899383,13002.782869359995,68.5125383400009,53486.401386720005 2024-09-21,06:16:25.000,265,10993748,12885,0,1726899384,13002.782869359995,68.52663659999962,53486.42234808001 2024-09-21,06:16:26.000,265,10993746,12885,0,1726899385,13002.80981459999,68.50548921000154,53486.42234808001 2024-09-21,06:16:27.000,265,10993686,12685,0,1726899386,13002.77613305,68.4772926900041,53486.44330944001 2024-09-21,06:16:28.000,265,10993752,12845,0,1726899387,13002.75592412,68.49139095000282,53486.43632232 2024-09-21,06:16:29.000,265,10993731,12925,0,1726899388,13002.722242569995,68.48434182000346,53486.401386720005 2024-09-21,06:16:30.000,265,10993774,12685,0,1726899389,13002.70876994999,68.4490961699994,53486.450296560004 2024-09-21,06:16:31.000,265,10993760,13125,0,1726899390,13002.661615779994,68.4490961699994,53486.45728368 2024-09-21,06:16:32.000,265,10993679,12765,0,1726899391,13002.661615779994,68.43499791000067,53486.46427080001 2024-09-21,06:16:33.000,265,10993759,12965,0,1726899392,13002.594252679999,68.4490961699994,53486.41536096001 2024-09-21,06:16:34.000,265,10993758,13045,0,1726899393,13002.58751636999,68.47024356000475,53486.49221928001 2024-09-21,06:16:35.000,265,10993739,13125,0,1726899394,13002.560571129994,68.46319442999811,53486.520167760005 2024-09-21,06:16:36.000,265,10993730,13125,0,1726899395,13002.540362199994,68.44204704000003,53486.49221928001 2024-09-21,06:16:37.000,265,10993673,12765,0,1726899396,13002.506680649989,68.43499791000067,53486.46427080001 2024-09-21,06:16:38.000,265,10993770,12885,0,1726899397,13002.466262789989,68.48434182000346,53486.534142 2024-09-21,06:16:39.000,265,10993708,12965,0,1726899398,13002.439317549994,68.48434182000346,53486.51318064001 2024-09-21,06:16:40.000,265,10993727,12685,0,1726899399,13002.385427069989,68.46319442999811,53486.54811624 2024-09-21,06:16:41.000,265,10993756,13005,0,1726899400,13002.378690759993,68.4772926900041,53486.50619352 2024-09-21,06:16:42.000,265,10993711,12765,0,1726899401,13002.311327659998,68.4772926900041,53486.48523216 2024-09-21,06:16:43.000,265,10993737,12885,0,1726899402,13002.257437179993,68.45614529999875,53486.57606472 2024-09-21,06:16:44.000,265,10993766,13125,0,1726899403,13002.237228249993,68.44204704000003,53486.50619352 2024-09-21,06:16:45.000,265,10993751,12885,0,1726899404,13002.196810389993,68.43499791000067,53486.520167760005 2024-09-21,06:16:46.000,265,10993699,12885,0,1726899405,13002.115974669992,68.42794878000132,53486.520167760005 2024-09-21,06:16:47.000,265,10993699,12805,0,1726899406,13002.075556809992,68.43499791000067,53486.47824504 2024-09-21,06:16:48.000,265,10993712,13005,0,1726899407,13002.021666330002,68.38565399999788,53486.50619352 2024-09-21,06:16:49.000,265,10993715,13005,0,1726899408,13001.987984779997,68.42794878000132,53486.57606472 2024-09-21,06:16:50.000,265,10993719,13125,0,1726899409,13001.920621680001,68.40680139000324,53486.55510336 2024-09-21,06:16:51.000,265,10993722,12885,0,1726899410,13001.83978596,68.37155573999917,53486.520167760005 2024-09-21,06:16:52.000,265,10993732,12845,0,1726899411,13001.7993681,68.39975226000388,53486.4992064 2024-09-21,06:16:53.000,265,10993744,12805,0,1726899412,13001.73874131,68.35040835000109,53486.50619352 2024-09-21,06:16:54.000,265,10993756,12765,0,1726899413,13001.67137820999,68.35040835000109,53486.51318064001 2024-09-21,06:16:55.000,265,10993702,12805,0,1726899414,13001.57706987,68.36450660999981,53486.4992064 2024-09-21,06:16:56.000,265,10993741,12605,0,1726899415,13001.563597249995,68.32221183000365,53486.471257920006 2024-09-21,06:16:57.000,265,10993736,12925,0,1726899416,13001.50970676999,68.32221183000365,53486.50619352 2024-09-21,06:16:58.000,265,10993711,12965,0,1726899417,13001.462552599995,68.33631009000237,53486.49221928001 2024-09-21,06:16:59.000,265,10993698,12885,0,1726899418,13001.36824425999,68.33631009000237,53486.49221928001 2024-09-21,06:17:00.000,265,10993698,12845,0,1726899419,13001.374980569999,68.29401530999894,53486.4992064 2024-09-21,06:17:01.000,265,10993728,12805,0,1726899420,13001.287408539989,68.32926096000301,53486.44330944001 2024-09-21,06:17:02.000,265,10993707,12805,0,1726899421,13001.260463299994,68.35745748000045,53486.49221928001 2024-09-21,06:17:03.000,265,10993724,12565,0,1726899422,13001.233518059998,68.32926096000301,53486.450296560004 2024-09-21,06:17:04.000,265,10993745,12845,0,1726899423,13001.186363889989,68.33631009000237,53486.36645112 2024-09-21,06:17:05.000,265,10993716,12525,0,1726899424,13001.172891269998,68.29401530999894,53486.42234808001 2024-09-21,06:17:06.000,265,10993746,13125,0,1726899425,13001.132473409998,68.32221183000365,53486.46427080001 2024-09-21,06:17:07.000,265,10993766,12925,0,1726899426,13001.085319239988,68.32926096000301,53486.42234808001 2024-09-21,06:17:08.000,265,10993776,12765,0,1726899427,13001.078582929993,68.38565399999788,53486.41536096001 2024-09-21,06:17:09.000,265,10993705,13085,0,1726899428,13001.071846619998,68.38565399999788,53486.43632232 2024-09-21,06:17:10.000,265,10993749,12805,0,1726899429,13001.071846619998,68.39975226000388,53486.40837384 2024-09-21,06:17:11.000,265,10993729,13165,0,1726899430,13001.004483520002,68.4138505200026,53486.4293352 2024-09-21,06:17:12.000,265,10993746,12845,0,1726899431,13001.031428759998,68.4490961699994,53486.41536096001 2024-09-21,06:17:13.000,265,10993707,12885,0,1726899432,13000.997747209993,68.46319442999811,53486.38042536 2024-09-21,06:17:14.000,265,10993756,13045,0,1726899433,13000.997747209993,68.46319442999811,53486.38741248 2024-09-21,06:17:15.000,265,10993714,12965,0,1726899434,13000.991010899997,68.50548921000154,53486.37343824001 2024-09-21,06:17:16.000,265,10993738,12845,0,1726899435,13000.997747209993,68.54073485999834,53486.37343824001 2024-09-21,06:17:17.000,265,10993742,12925,0,1726899436,13000.991010899997,68.60417702999985,53486.31055416 2024-09-21,06:17:18.000,265,10993736,12965,0,1726899437,13000.991010899997,68.58302964000177,53486.37343824001 2024-09-21,06:17:19.000,265,10993758,12725,0,1726899438,13001.038165069993,68.64647181000328,53486.40837384 2024-09-21,06:17:20.000,265,10993752,12805,0,1726899439,13001.071846619998,68.67466833000071,53486.37343824001 2024-09-21,06:17:21.000,265,10993739,13005,0,1726899440,13001.065110310003,68.73106137000286,53486.36645112 2024-09-21,06:17:22.000,265,10993692,13205,0,1726899441,13001.112264479998,68.78745440999774,53486.34548976001 2024-09-21,06:17:23.000,265,10993694,13125,0,1726899442,13001.172891269998,68.82270006000181,53486.39439960001 2024-09-21,06:17:24.000,265,10993728,12885,0,1726899443,13001.193100199998,68.8579457099986,53486.39439960001 2024-09-21,06:17:25.000,265,10993718,12725,0,1726899444,13001.213309129998,68.8720439700046,53486.42234808001 2024-09-21,06:17:26.000,265,10993723,12885,0,1726899445,13001.260463299994,68.95663353000418,53486.39439960001 2024-09-21,06:17:27.000,265,10993740,12965,0,1726899446,13001.334562709999,68.96368266000354,53486.39439960001 2024-09-21,06:17:28.000,265,10993747,12765,0,1726899447,13001.361507949994,69.02712482999777,53486.39439960001 2024-09-21,06:17:29.000,265,10993748,12965,0,1726899448,13001.43560736,69.05532135000249,53486.45728368 2024-09-21,06:17:30.000,265,10993732,12885,0,1726899449,13001.48949783999,69.0694196100012,53486.42234808001 2024-09-21,06:17:31.000,265,10993762,12725,0,1726899450,13001.543388319995,69.12581265000335,53486.41536096001 2024-09-21,06:17:32.000,265,10993715,12925,0,1726899451,13001.61075141999,69.13991091000207,53486.41536096001 2024-09-21,06:17:33.000,265,10993761,12765,0,1726899452,13001.65790559,69.18925482000486,53486.43632232 2024-09-21,06:17:34.000,265,10993731,13005,0,1726899453,13001.725268689996,69.18925482000486,53486.43632232 2024-09-21,06:17:35.000,265,10993739,12925,0,1726899454,13001.7993681,69.2526969899991,53486.48523216 2024-09-21,06:17:36.000,265,10993744,12765,0,1726899455,13001.893676439991,69.29499177000253,53486.534142 2024-09-21,06:17:37.000,265,10993731,12885,0,1726899456,13001.907149059996,69.30909003000124,53486.52715488 2024-09-21,06:17:38.000,265,10993722,12805,0,1726899457,13002.014930019992,69.30204090000188,53486.520167760005 2024-09-21,06:17:39.000,265,10993759,13245,0,1726899458,13002.035138949992,69.30909003000124,53486.4992064 2024-09-21,06:17:40.000,265,10993790,12965,0,1726899459,13002.102502050002,69.33023741999932,53486.569077600005 2024-09-21,06:17:41.000,265,10993745,12965,0,1726899460,13002.163128840002,69.37958133000211,53486.55510336 2024-09-21,06:17:42.000,265,10993742,12965,0,1726899461,13002.243964560002,69.4148269799989,53486.57606472 2024-09-21,06:17:43.000,265,10993800,13245,0,1726899462,13002.277646109993,69.43597437000426,53486.6040132 2024-09-21,06:17:44.000,265,10993730,12685,0,1726899463,13002.378690759993,69.45712176000234,53486.66689728 2024-09-21,06:17:45.000,265,10993767,13125,0,1726899464,13002.466262789989,69.44302350000362,53486.69484576 2024-09-21,06:17:46.000,265,10993727,12765,0,1726899465,13002.513416959999,69.48531827999977,53486.65292304 2024-09-21,06:17:47.000,265,10993762,12685,0,1726899466,13002.574043749999,69.48531827999977,53486.6738844 2024-09-21,06:17:48.000,265,10993764,12605,0,1726899467,13002.621197919994,69.53466219000256,53486.68087152001 2024-09-21,06:17:49.000,265,10993784,13045,0,1726899468,13002.70876994999,69.53466219000256,53486.70882000001 2024-09-21,06:17:50.000,265,10993783,12965,0,1726899469,13002.76939673999,69.61220262000279,53486.70183288 2024-09-21,06:17:51.000,265,10993779,12925,0,1726899470,13002.80981459999,69.56285871,53486.806639680006 2024-09-21,06:17:52.000,265,10993736,13325,0,1726899471,13002.93780449,69.60515349000343,53486.806639680006 2024-09-21,06:17:53.000,265,10993765,12805,0,1726899472,13002.99843128,69.62630088000151,53486.82760104001 2024-09-21,06:17:54.000,265,10993738,12845,0,1726899473,13002.99843128,69.59810436000407,53486.806639680006 2024-09-21,06:17:55.000,265,10993755,13045,0,1726899474,13003.079267000001,69.59810436000407,53486.84157528 2024-09-21,06:17:56.000,265,10993743,12885,0,1726899475,13003.166839029996,69.61925175000215,53486.855549520005 2024-09-21,06:17:57.000,265,10993796,13045,0,1726899476,13003.247674749997,69.61925175000215,53486.91144648 2024-09-21,06:17:58.000,265,10993701,12925,0,1726899477,13003.301565230002,69.61925175000215,53486.91843360001 2024-09-21,06:17:59.000,265,10993725,12965,0,1726899478,13003.368928329997,69.61925175000215,53486.89048512 2024-09-21,06:18:00.000,265,10993738,12605,0,1726899479,13003.456500359993,69.63335001000087,53486.96734344001 2024-09-21,06:18:01.000,265,10993728,13005,0,1726899480,13003.544072389988,69.59810436000407,53486.953369200004 2024-09-21,06:18:02.000,265,10993764,12965,0,1726899481,13003.591226559998,69.64039914000023,53487.00227904 2024-09-21,06:18:03.000,265,10993746,13005,0,1726899482,13003.699007519994,69.63335001000087,53487.06516312001 2024-09-21,06:18:04.000,265,10993717,12845,0,1726899483,13003.752897999999,69.62630088000151,53487.03022752 2024-09-21,06:18:05.000,265,10993763,12885,0,1726899484,13003.820261099994,69.63335001000087,53487.09311160001 2024-09-21,06:18:06.000,265,10993718,13205,0,1726899485,13003.87415158,69.64039914000023,53487.09311160001 2024-09-21,06:18:07.000,265,10993757,12925,0,1726899486,13003.99540516,69.64744826999959,53487.14900856 2024-09-21,06:18:08.000,265,10993737,12605,0,1726899487,13004.03582302,69.62630088000151,53487.142021440006 2024-09-21,06:18:09.000,265,10993764,12565,0,1726899488,13004.04929563999,69.6615465299983,53487.18394416001 2024-09-21,06:18:10.000,265,10993693,12965,0,1726899489,13004.15034028999,69.62630088000151,53487.22586688 2024-09-21,06:18:11.000,265,10993739,12805,0,1726899490,13004.19075814999,69.59105523000471,53487.21887976 2024-09-21,06:18:12.000,265,10993769,12925,0,1726899491,13004.264857559996,69.62630088000151,53487.20490552 2024-09-21,06:18:13.000,265,10993755,12645,0,1726899492,13004.305275419996,69.61925175000215,53487.23285400001 2024-09-21,06:18:14.000,265,10993716,12885,0,1726899493,13004.386111139997,69.57695696999872,53487.33067368001 2024-09-21,06:18:15.000,265,10993695,12765,0,1726899494,13004.413056379992,69.60515349000343,53487.36560928 2024-09-21,06:18:16.000,265,10993717,12885,0,1726899495,13004.446737929997,69.59810436000407,53487.32368656 2024-09-21,06:18:17.000,265,10993726,12885,0,1726899496,13004.507364719997,69.59105523000471,53487.40054488001 2024-09-21,06:18:18.000,265,10993730,12645,0,1726899497,13004.534309959992,69.56285871,53487.407532000005 2024-09-21,06:18:19.000,265,10993725,12605,0,1726899498,13004.567991509997,69.55580958000064,53487.4424676 2024-09-21,06:18:20.000,265,10993738,12885,0,1726899499,13004.608409369997,69.51351480000449,53487.46342896 2024-09-21,06:18:21.000,265,10993741,12805,0,1726899500,13004.662299850002,69.5276130600032,53487.5123388 2024-09-21,06:18:22.000,265,10993767,12925,0,1726899501,13004.702717710003,69.47826915000041,53487.54028728 2024-09-21,06:18:23.000,265,10993754,12885,0,1726899502,13004.749871879998,69.4641708900017,53487.56823576001 2024-09-21,06:18:24.000,265,10993780,12925,0,1726899503,13004.776817119993,69.45712176000234,53487.58221 2024-09-21,06:18:25.000,265,10993761,13045,0,1726899504,13004.823971289989,69.45712176000234,53487.624132720004 2024-09-21,06:18:26.000,265,10993720,13005,0,1726899505,13004.803762359988,69.4148269799989,53487.61714560001 2024-09-21,06:18:27.000,265,10993750,12965,0,1726899506,13004.837443909993,69.39367959000083,53487.645094080006 2024-09-21,06:18:28.000,265,10993758,12765,0,1726899507,13004.884598079989,69.35843394000403,53487.68701680001 2024-09-21,06:18:29.000,265,10993757,12885,0,1726899508,13004.911543319999,69.36548307000339,53487.68701680001 2024-09-21,06:18:30.000,265,10993782,12805,0,1726899509,13004.938488559994,69.34433567999804,53487.694003920005 2024-09-21,06:18:31.000,265,10993724,12765,0,1726899510,13004.951961179999,69.30204090000188,53487.756887999996 2024-09-21,06:18:32.000,265,10993726,13125,0,1726899511,13004.978906419994,69.26679524999781,53487.73592664001 2024-09-21,06:18:33.000,265,10993717,12765,0,1726899512,13004.999115349994,69.25974611999845,53487.791823600004 2024-09-21,06:18:34.000,265,10993756,12845,0,1726899513,13005.012587969999,69.23859873000038,53487.79881072 2024-09-21,06:18:35.000,265,10993754,12925,0,1726899514,13005.039533209994,69.21040221000294,53487.87566904 2024-09-21,06:18:36.000,265,10993763,13085,0,1726899515,13005.059742139994,69.16105830000015,53487.83374632001 2024-09-21,06:18:37.000,265,10993750,12925,0,1726899516,13005.05300583,69.11171439000464,53487.84073344 2024-09-21,06:18:38.000,265,10993746,13165,0,1726899517,13005.059742139994,69.08351786999992,53487.85470768001 2024-09-21,06:18:39.000,265,10993734,12965,0,1726899518,13005.05300583,69.0694196100012,53487.94554024 2024-09-21,06:18:40.000,265,10993736,12925,0,1726899519,13005.04626951999,69.04122309000377,53487.90361752001 2024-09-21,06:18:41.000,265,10993767,13045,0,1726899520,13005.059742139994,68.96368266000354,53487.910604640005 2024-09-21,06:18:42.000,265,10993744,12965,0,1726899521,13005.059742139994,68.94253526999819,53487.924578879996 2024-09-21,06:18:43.000,265,10993762,12965,0,1726899522,13005.079951069994,68.9072896200014,53487.959514480004 2024-09-21,06:18:44.000,265,10993766,13085,0,1726899523,13005.05300583,68.89319136000267,53487.9665016 2024-09-21,06:18:45.000,265,10993747,12885,0,1726899524,13005.06647844999,68.86499483999796,53487.97348872001 2024-09-21,06:18:46.000,265,10993716,12605,0,1726899525,13005.00585165999,68.78745440999774,53487.97348872001 2024-09-21,06:18:47.000,265,10993762,12925,0,1726899526,13005.019324279994,68.78040527999838,53488.02239856001 2024-09-21,06:18:48.000,265,10993782,13165,0,1726899527,13004.999115349994,68.74515963000158,53488.029385680005 2024-09-21,06:18:49.000,265,10993757,12645,0,1726899528,13004.925015939989,68.71696311000414,53488.01541144 2024-09-21,06:18:50.000,265,10993722,12605,0,1726899529,13004.96543379999,68.68876658999943,53488.078295520005 2024-09-21,06:18:51.000,265,10993727,12845,0,1726899530,13004.891334389999,68.67466833000071,53488.078295520005 2024-09-21,06:18:52.000,265,10993741,13005,0,1726899531,13004.884598079989,68.65352094000264,53488.078295520005 2024-09-21,06:18:53.000,265,10993757,12845,0,1726899532,13004.871125459998,68.59712790000049,53488.11323112 2024-09-21,06:18:54.000,265,10993741,13085,0,1726899533,13004.850916529998,68.58302964000177,53488.06432128 2024-09-21,06:18:55.000,265,10993733,12925,0,1726899534,13004.810498669998,68.57598051000241,53488.092269759996 2024-09-21,06:18:56.000,265,10993725,12885,0,1726899535,13004.810498669998,68.56188225000369,53488.16912808001 2024-09-21,06:18:57.000,265,10993691,12885,0,1726899536,13004.770080809998,68.5125383400009,53488.15515384 2024-09-21,06:18:58.000,265,10993786,12805,0,1726899537,13004.776817119993,68.5125383400009,53488.16214096 2024-09-21,06:18:59.000,265,10993725,12925,0,1726899538,13004.743135569988,68.50548921000154,53488.18310232 2024-09-21,06:19:00.000,265,10993758,12965,0,1726899539,13004.709454019998,68.47024356000475,53488.1761152 2024-09-21,06:19:01.000,265,10993769,12925,0,1726899540,13004.702717710003,68.47024356000475,53488.2110508 2024-09-21,06:19:02.000,265,10993735,12725,0,1726899541,13004.655563539993,68.4490961699994,53488.19008944001 2024-09-21,06:19:03.000,265,10993729,13125,0,1726899542,13004.655563539993,68.4490961699994,53488.259960639996 2024-09-21,06:19:04.000,265,10993708,12925,0,1726899543,13004.642090920002,68.4138505200026,53488.2110508 2024-09-21,06:19:05.000,265,10993713,13045,0,1726899544,13004.628618299997,68.4138505200026,53488.1761152 2024-09-21,06:19:06.000,265,10993759,12885,0,1726899545,13004.608409369997,68.4138505200026,53488.22502504 2024-09-21,06:19:07.000,265,10993716,13045,0,1726899546,13004.594936749992,68.39975226000388,53488.21803792001 2024-09-21,06:19:08.000,265,10993718,12885,0,1726899547,13004.594936749992,68.39270313000452,53488.22502504 2024-09-21,06:19:09.000,265,10993804,12965,0,1726899548,13004.581464130002,68.42794878000132,53488.197076560005 2024-09-21,06:19:10.000,265,10993697,12845,0,1726899549,13004.547782579997,68.40680139000324,53488.245986400005 2024-09-21,06:19:11.000,265,10993774,12725,0,1726899550,13004.541046270002,68.39975226000388,53488.21803792001 2024-09-21,06:19:12.000,265,10993713,12845,0,1726899551,13004.534309959992,68.37860486999853,53488.23201216 2024-09-21,06:19:13.000,265,10993775,12765,0,1726899552,13004.574727819992,68.38565399999788,53488.28790912001 2024-09-21,06:19:14.000,265,10993745,12845,0,1726899553,13004.541046270002,68.36450660999981,53488.30188336 2024-09-21,06:19:15.000,265,10993761,12685,0,1726899554,13004.547782579997,68.39270313000452,53488.30188336 2024-09-21,06:19:16.000,265,10993713,12805,0,1726899555,13004.574727819992,68.39270313000452,53488.32983184 2024-09-21,06:19:17.000,265,10993778,13045,0,1726899556,13004.507364719997,68.4138505200026,53488.32284472 2024-09-21,06:19:18.000,265,10993746,12725,0,1726899557,13004.520837340002,68.39975226000388,53488.35778032001 2024-09-21,06:19:19.000,265,10993732,12925,0,1726899558,13004.507364719997,68.37155573999917,53488.37175456 2024-09-21,06:19:20.000,265,10993747,12965,0,1726899559,13004.500628410002,68.38565399999788,53488.32284472 2024-09-21,06:19:21.000,265,10993761,12885,0,1726899560,13004.446737929997,68.37860486999853,53488.33681896001 2024-09-21,06:19:22.000,265,10993740,12885,0,1726899561,13004.446737929997,68.39270313000452,53488.33681896001 2024-09-21,06:19:23.000,265,10993804,12965,0,1726899562,13004.399583760001,68.38565399999788,53488.40669016001 2024-09-21,06:19:24.000,265,10993732,12725,0,1726899563,13004.352429589992,68.4138505200026,53488.315857600006 2024-09-21,06:19:25.000,265,10993751,12925,0,1726899564,13004.399583760001,68.39270313000452,53488.37874168 2024-09-21,06:19:26.000,265,10993743,12925,0,1726899565,13004.365902209996,68.34335922000173,53488.37175456 2024-09-21,06:19:27.000,265,10993719,12885,0,1726899566,13004.312011729991,68.36450660999981,53488.39271592 2024-09-21,06:19:28.000,265,10993766,12925,0,1726899567,13004.264857559996,68.37155573999917,53488.39271592 2024-09-21,06:19:29.000,265,10993723,12805,0,1726899568,13004.278330180001,68.35745748000045,53488.40669016001 2024-09-21,06:19:30.000,265,10993785,12885,0,1726899569,13004.278330180001,68.33631009000237,53488.3507932 2024-09-21,06:19:31.000,265,10993772,12765,0,1726899570,13004.244648629996,68.30811356999766,53488.32284472 2024-09-21,06:19:32.000,265,10993748,12605,0,1726899571,13004.204230769996,68.27286792000086,53488.37874168 2024-09-21,06:19:33.000,265,10993746,12685,0,1726899572,13004.163812909996,68.3151627000043,53488.34380608 2024-09-21,06:19:34.000,265,10993806,12965,0,1726899573,13004.17728553,68.24467140000343,53488.3507932 2024-09-21,06:19:35.000,265,10993726,12725,0,1726899574,13004.123395049995,68.24467140000343,53488.32983184 2024-09-21,06:19:36.000,265,10993768,12685,0,1726899575,13004.09644981,68.25876966000214,53488.34380608 2024-09-21,06:19:37.000,265,10993740,12765,0,1726899576,13004.062768259995,68.2658187900015,53488.30188336 2024-09-21,06:19:38.000,265,10993737,12845,0,1726899577,13004.042559329995,68.21647487999871,53488.30887048001 2024-09-21,06:19:39.000,265,10993784,12845,0,1726899578,13004.06950456999,68.20942574999935,53488.364767440005 2024-09-21,06:19:40.000,265,10993776,12965,0,1726899579,13004.04929563999,68.20237662,53488.280922 2024-09-21,06:19:41.000,265,10993752,12645,0,1726899580,13004.02908670999,68.17418010000256,53488.32284472 2024-09-21,06:19:42.000,265,10993731,12605,0,1726899581,13004.002141469995,68.17418010000256,53488.28790912001 2024-09-21,06:19:43.000,265,10993771,12965,0,1726899582,13004.022350399995,68.17418010000256,53488.30887048001 2024-09-21,06:19:44.000,265,10993766,12605,0,1726899583,13003.98866884999,68.15303271000448,53488.315857600006 2024-09-21,06:19:45.000,265,10993770,13005,0,1726899584,13004.01561409,68.11778706000041,53488.25297352 2024-09-21,06:19:46.000,265,10993755,12725,0,1726899585,13003.99540516,68.12483618999977,53488.27393488 2024-09-21,06:19:47.000,265,10993795,12965,0,1726899586,13003.981932539995,68.11778706000041,53488.27393488 2024-09-21,06:19:48.000,265,10993787,12645,0,1726899587,13003.96845991999,68.13188531999913,53488.259960639996 2024-09-21,06:19:49.000,265,10993770,12765,0,1726899588,13004.002141469995,68.08959054000297,53488.259960639996 2024-09-21,06:19:50.000,265,10993777,12885,0,1726899589,13003.97519623,68.08254141000361,53488.21803792001 2024-09-21,06:19:51.000,265,10993737,12925,0,1726899590,13003.97519623,68.03319750000082,53488.2110508 2024-09-21,06:19:52.000,265,10993752,12885,0,1726899591,13003.97519623,68.04024663000018,53488.18310232 2024-09-21,06:19:53.000,265,10993725,12845,0,1726899592,13003.941514679995,68.01205011000275,53488.197076560005 2024-09-21,06:19:54.000,265,10993744,12605,0,1726899593,13003.961723609995,68.00500098000339,53488.19008944001 2024-09-21,06:19:55.000,265,10993744,12805,0,1726899594,13003.981932539995,68.03319750000082,53488.22502504 2024-09-21,06:19:56.000,265,10993758,12965,0,1726899595,13003.981932539995,67.99795185000403,53488.20406368 2024-09-21,06:19:57.000,265,10993743,13085,0,1726899596,13003.981932539995,67.98385358999803,53488.20406368 2024-09-21,06:19:58.000,265,10993784,13045,0,1726899597,13003.96845991999,67.9556570700006,53488.1761152 2024-09-21,06:19:59.000,265,10993701,12885,0,1726899598,13003.961723609995,67.9556570700006,53488.16912808001 2024-09-21,06:20:00.000,265,10993734,12845,0,1726899599,13003.9549873,67.91336229000444,53488.19008944001 2024-09-21,06:20:01.000,265,10993775,13125,0,1726899600,13003.92804205999,67.92746055000316,53488.18310232 2024-09-21,06:20:02.000,265,10993737,12805,0,1726899601,13003.921305749995,67.89221489999909,53488.15515384 2024-09-21,06:20:03.000,265,10993729,12805,0,1726899602,13003.93477837,67.86401838000165,53488.11323112 2024-09-21,06:20:04.000,265,10993752,12845,0,1726899603,13003.90783312999,67.88516576999973,53488.092269759996 2024-09-21,06:20:05.000,265,10993744,12965,0,1726899604,13003.91456944,67.82172359999822,53488.12021824001 2024-09-21,06:20:06.000,265,10993725,12965,0,1726899605,13003.880887889994,67.82877273000486,53488.08528264 2024-09-21,06:20:07.000,265,10993751,12805,0,1726899606,13003.84720633999,67.80057621000014,53488.06432128 2024-09-21,06:20:08.000,265,10993743,13005,0,1726899607,13003.82699740999,67.8076253399995,53488.08528264 2024-09-21,06:20:09.000,265,10993726,12885,0,1726899608,13003.820261099994,67.76533056000335,53488.08528264 2024-09-21,06:20:10.000,265,10993723,12965,0,1726899609,13003.800052169994,67.75123230000463,53488.029385680005 2024-09-21,06:20:11.000,265,10993725,13085,0,1726899610,13003.793315859999,67.77942882000207,53487.98746296 2024-09-21,06:20:12.000,265,10993741,13125,0,1726899611,13003.732689069999,67.77237969000271,53488.01541144 2024-09-21,06:20:13.000,265,10993768,12765,0,1726899612,13003.732689069999,67.744183169998,53487.980475840006 2024-09-21,06:20:14.000,265,10993742,12925,0,1726899613,13003.705743829989,67.73713403999864,53487.99445008 2024-09-21,06:20:15.000,265,10993770,12845,0,1726899614,13003.672062279998,67.71598665000056,53487.9665016 2024-09-21,06:20:16.000,265,10993747,12925,0,1726899615,13003.651853349998,67.744183169998,53487.99445008 2024-09-21,06:20:17.000,265,10993738,12605,0,1726899616,13003.584490249988,67.7089375200012,53487.93855312 2024-09-21,06:20:18.000,265,10993757,12885,0,1726899617,13003.638380729994,67.69483926000248,53488.00842432 2024-09-21,06:20:19.000,265,10993756,12845,0,1726899618,13003.537336079993,67.66664273999777,53487.924578879996 2024-09-21,06:20:20.000,265,10993781,12965,0,1726899619,13003.530599769998,67.63844622000033,53487.90361752001 2024-09-21,06:20:21.000,265,10993756,12925,0,1726899620,13003.503654529988,67.63139709000097,53487.8966304 2024-09-21,06:20:22.000,265,10993735,12845,0,1726899621,13003.517127149993,67.63844622000033,53487.90361752001 2024-09-21,06:20:23.000,265,10993720,12885,0,1726899622,13003.490181909998,67.61729883000226,53487.88964328 2024-09-21,06:20:24.000,265,10993733,13005,0,1726899623,13003.476709289993,67.58910231000482,53487.94554024 2024-09-21,06:20:25.000,265,10993779,13005,0,1726899624,13003.449764049998,67.54680753000139,53487.88265616001 2024-09-21,06:20:26.000,265,10993751,12805,0,1726899625,13003.429555119998,67.56795491999947,53487.84073344 2024-09-21,06:20:27.000,265,10993712,12805,0,1726899626,13003.443027740002,67.55385666000075,53487.88265616001 2024-09-21,06:20:28.000,265,10993764,12765,0,1726899627,13003.389137259997,67.55385666000075,53487.77784936 2024-09-21,06:20:29.000,265,10993730,12965,0,1726899628,13003.395873569993,67.54680753000139,53487.83374632001 2024-09-21,06:20:30.000,265,10993743,13205,0,1726899629,13003.389137259997,67.55385666000075,53487.812784960006 2024-09-21,06:20:31.000,265,10993743,13005,0,1726899630,13003.402609880002,67.51861101000395,53487.78483648001 2024-09-21,06:20:32.000,265,10993722,12805,0,1726899631,13003.389137259997,67.4974636199986,53487.77086224 2024-09-21,06:20:33.000,265,10993730,12805,0,1726899632,13003.368928329997,67.49041448999924,53487.73592664001 2024-09-21,06:20:34.000,265,10993741,13005,0,1726899633,13003.382400950002,67.47631623000052,53487.72893952 2024-09-21,06:20:35.000,265,10993694,12845,0,1726899634,13003.355455709992,67.48336535999988,53487.65906832 2024-09-21,06:20:36.000,265,10993688,12765,0,1726899635,13003.368928329997,67.47631623000052,53487.68701680001 2024-09-21,06:20:37.000,265,10993698,12885,0,1726899636,13003.395873569993,67.4974636199986,53487.6520812 2024-09-21,06:20:38.000,265,10993690,12925,0,1726899637,13003.422818810002,67.49041448999924,53487.68002968 2024-09-21,06:20:39.000,265,10993728,12965,0,1726899638,13003.389137259997,67.4974636199986,53487.6520812 2024-09-21,06:20:40.000,265,10993726,12765,0,1726899639,13003.409346189997,67.41992318999837,53487.645094080006 2024-09-21,06:20:41.000,265,10993752,12925,0,1726899640,13003.416082499993,67.46926710000116,53487.6520812 2024-09-21,06:20:42.000,265,10993754,12885,0,1726899641,13003.422818810002,67.45516884000244,53487.60317136 2024-09-21,06:20:43.000,265,10993739,13045,0,1726899642,13003.409346189997,67.42697231999773,53487.60317136 2024-09-21,06:20:44.000,265,10993753,12885,0,1726899643,13003.463236670003,67.45516884000244,53487.58221 2024-09-21,06:20:45.000,265,10993716,12885,0,1726899644,13003.422818810002,67.47631623000052,53487.60317136 2024-09-21,06:20:46.000,265,10993776,12765,0,1726899645,13003.483445600003,67.50451274999796,53487.55426152 2024-09-21,06:20:47.000,265,10993762,12845,0,1726899646,13003.456500359993,67.51156188000459,53487.49836456001 2024-09-21,06:20:48.000,265,10993724,13005,0,1726899647,13003.496918219993,67.49041448999924,53487.53330016 2024-09-21,06:20:49.000,265,10993758,13005,0,1726899648,13003.530599769998,67.51861101000395,53487.54727440001 2024-09-21,06:20:50.000,265,10993734,13205,0,1726899649,13003.503654529988,67.51156188000459,53487.589197119996 2024-09-21,06:20:51.000,265,10993721,12885,0,1726899650,13003.550808699998,67.51156188000459,53487.56823576001 2024-09-21,06:20:52.000,265,10993709,12565,0,1726899651,13003.530599769998,67.51156188000459,53487.47041608001 2024-09-21,06:20:53.000,265,10993716,12925,0,1726899652,13003.584490249988,67.49041448999924,53487.54028728 2024-09-21,06:20:54.000,265,10993736,12765,0,1726899653,13003.591226559998,67.51861101000395,53487.50535168 2024-09-21,06:20:55.000,265,10993768,12925,0,1726899654,13003.537336079993,67.50451274999796,53487.54028728 2024-09-21,06:20:56.000,265,10993748,12685,0,1726899655,13003.564281319988,67.50451274999796,53487.51932592001 2024-09-21,06:20:57.000,265,10993725,12885,0,1726899656,13003.564281319988,67.50451274999796,53487.49836456001 2024-09-21,06:20:58.000,265,10993716,12965,0,1726899657,13003.571017629998,67.52566014000331,53487.48439032 2024-09-21,06:20:59.000,265,10993773,12805,0,1726899658,13003.564281319988,67.53270927000267,53487.51932592001 2024-09-21,06:21:00.000,265,10993791,12965,0,1726899659,13003.577753939993,67.54680753000139,53487.50535168 2024-09-21,06:21:01.000,265,10993749,12925,0,1726899660,13003.571017629998,67.52566014000331,53487.56124864 2024-09-21,06:21:02.000,265,10993742,12845,0,1726899661,13003.523863459988,67.46926710000116,53487.456441840004 2024-09-21,06:21:03.000,265,10993746,13005,0,1726899662,13003.597962869993,67.53270927000267,53487.53330016 2024-09-21,06:21:04.000,265,10993714,12765,0,1726899663,13003.597962869993,67.54680753000139,53487.50535168 2024-09-21,06:21:05.000,265,10993728,12885,0,1726899664,13003.537336079993,67.51861101000395,53487.477403200006 2024-09-21,06:21:06.000,265,10993712,13085,0,1726899665,13003.530599769998,67.52566014000331,53487.49137744 2024-09-21,06:21:07.000,265,10993726,12925,0,1726899666,13003.530599769998,67.51861101000395,53487.456441840004 2024-09-21,06:21:08.000,265,10993738,13005,0,1726899667,13003.503654529988,67.51861101000395,53487.42849336001 2024-09-21,06:21:09.000,265,10993758,12965,0,1726899668,13003.496918219993,67.52566014000331,53487.47041608001 2024-09-21,06:21:10.000,265,10993711,12885,0,1726899669,13003.490181909998,67.51156188000459,53487.48439032 2024-09-21,06:21:11.000,265,10993731,13045,0,1726899670,13003.463236670003,67.52566014000331,53487.477403200006 2024-09-21,06:21:12.000,265,10993777,12845,0,1726899671,13003.443027740002,67.49041448999924,53487.4424676 2024-09-21,06:21:13.000,265,10993729,12925,0,1726899672,13003.395873569993,67.4974636199986,53487.39355776 2024-09-21,06:21:14.000,265,10993751,12765,0,1726899673,13003.395873569993,67.48336535999988,53487.40054488001 2024-09-21,06:21:15.000,265,10993726,12765,0,1726899674,13003.395873569993,67.50451274999796,53487.456441840004 2024-09-21,06:21:16.000,265,10993748,13125,0,1726899675,13003.341983090002,67.4974636199986,53487.38657064 2024-09-21,06:21:17.000,265,10993711,13085,0,1726899676,13003.355455709992,67.48336535999988,53487.33067368001 2024-09-21,06:21:18.000,265,10993764,12925,0,1726899677,13003.375664639992,67.47631623000052,53487.33067368001 2024-09-21,06:21:19.000,265,10993732,12965,0,1726899678,13003.355455709992,67.47631623000052,53487.40054488001 2024-09-21,06:21:20.000,265,10993742,13125,0,1726899679,13003.341983090002,67.46926710000116,53487.34464792 2024-09-21,06:21:21.000,265,10993756,13125,0,1726899680,13003.335246779992,67.42697231999773,53487.41451912 2024-09-21,06:21:22.000,265,10993760,13005,0,1726899681,13003.341983090002,67.44107058000372,53487.37958352001 2024-09-21,06:21:23.000,265,10993773,12725,0,1726899682,13003.301565230002,67.44107058000372,53487.3725964 2024-09-21,06:21:24.000,265,10993754,12685,0,1726899683,13003.281356300002,67.44811971000308,53487.35163504001 2024-09-21,06:21:25.000,265,10993732,12885,0,1726899684,13003.294828919992,67.40582492999965,53487.36560928 2024-09-21,06:21:26.000,265,10993738,13045,0,1726899685,13003.288092609997,67.44107058000372,53487.33067368001 2024-09-21,06:21:27.000,265,10993725,12925,0,1726899686,13003.288092609997,67.3987758000003,53487.32368656 2024-09-21,06:21:28.000,265,10993753,12685,0,1726899687,13003.274619989992,67.41287405999901,53487.3376608 2024-09-21,06:21:29.000,265,10993728,12965,0,1726899688,13003.247674749997,67.3635301500035,53487.34464792 2024-09-21,06:21:30.000,265,10993789,12885,0,1726899689,13003.254411059992,67.33533362999879,53487.32368656 2024-09-21,06:21:31.000,265,10993806,13045,0,1726899690,13003.261147370002,67.35648102000414,53487.309712320006 2024-09-21,06:21:32.000,265,10993746,12965,0,1726899691,13003.220729510002,67.35648102000414,53487.32368656 2024-09-21,06:21:33.000,265,10993747,12805,0,1726899692,13003.220729510002,67.37762841000222,53487.34464792 2024-09-21,06:21:34.000,265,10993765,12965,0,1726899693,13003.213993199992,67.35648102000414,53487.32368656 2024-09-21,06:21:35.000,265,10993743,13085,0,1726899694,13003.187047959997,67.38467754000158,53487.28176384001 2024-09-21,06:21:36.000,265,10993759,12765,0,1726899695,13003.173575339992,67.3635301500035,53487.29573808 2024-09-21,06:21:37.000,265,10993749,12885,0,1726899696,13003.146630099996,67.35648102000414,53487.27477672 2024-09-21,06:21:38.000,265,10993747,13045,0,1726899697,13003.092739619991,67.35648102000414,53487.23285400001 2024-09-21,06:21:39.000,265,10993733,12805,0,1726899698,13003.05905807,67.34238275999815,53487.21887976 2024-09-21,06:21:40.000,265,10993756,13045,0,1726899699,13002.99843128,67.32123537000007,53487.21887976 2024-09-21,06:21:41.000,265,10993787,13125,0,1726899700,13002.97822235,67.33533362999879,53487.17695704 2024-09-21,06:21:42.000,265,10993772,12925,0,1726899701,13002.93780449,67.35648102000414,53487.20490552 2024-09-21,06:21:43.000,265,10993712,12885,0,1726899702,13002.89065031999,67.3635301500035,53487.16298280001 2024-09-21,06:21:44.000,265,10993740,12685,0,1726899703,13002.85696877,67.33533362999879,53487.23285400001 2024-09-21,06:21:45.000,265,10993764,12925,0,1726899704,13002.863705079995,67.32123537000007,53487.14900856 2024-09-21,06:21:46.000,265,10993782,12965,0,1726899705,13002.83675984,67.34943189000478,53487.13503432001 2024-09-21,06:21:47.000,265,10993757,12765,0,1726899706,13002.803078289995,67.33533362999879,53487.11407296001 2024-09-21,06:21:48.000,265,10993733,12965,0,1726899707,13002.742451499995,67.31418624000071,53487.121060080004 2024-09-21,06:21:49.000,265,10993717,12725,0,1726899708,13002.71550626,67.31418624000071,53487.13503432001 2024-09-21,06:21:50.000,265,10993735,13125,0,1726899709,13002.66835208999,67.34238275999815,53487.142021440006 2024-09-21,06:21:51.000,265,10993768,12765,0,1726899710,13002.600988989994,67.32123537000007,53487.1280472 2024-09-21,06:21:52.000,265,10993753,13085,0,1726899711,13002.553834819999,67.32828449999943,53487.09311160001 2024-09-21,06:21:53.000,265,10993738,12765,0,1726899712,13002.486471719989,67.29303885000263,53487.06516312001 2024-09-21,06:21:54.000,265,10993777,12965,0,1726899713,13002.419108619993,67.27894059000391,53486.96734344001 2024-09-21,06:21:55.000,265,10993776,13005,0,1726899714,13002.371954449998,67.31418624000071,53486.98131768 2024-09-21,06:21:56.000,265,10993744,13045,0,1726899715,13002.345009209988,67.31418624000071,53486.98131768 2024-09-21,06:21:57.000,265,10993778,12725,0,1726899716,13002.304591349988,67.30008798000199,53486.93939496 2024-09-21,06:21:58.000,265,10993742,12925,0,1726899717,13002.250700869998,67.29303885000263,53486.93240784 2024-09-21,06:21:59.000,265,10993757,12765,0,1726899718,13002.237228249993,67.26484232999792,53486.89747224001 2024-09-21,06:22:00.000,265,10993742,12885,0,1726899719,13002.230491939998,67.32828449999943,53486.904459360005 2024-09-21,06:22:01.000,265,10993772,12805,0,1726899720,13002.183337770002,67.30713711000135,53486.89048512 2024-09-21,06:22:02.000,265,10993750,12885,0,1726899721,13002.149656219997,67.30713711000135,53486.86952376 2024-09-21,06:22:03.000,265,10993665,12725,0,1726899722,13002.115974669992,67.32123537000007,53486.855549520005 2024-09-21,06:22:04.000,265,10993763,12885,0,1726899723,13002.082293120002,67.29303885000263,53486.8136268 2024-09-21,06:22:05.000,265,10993711,12765,0,1726899724,13002.055347879992,67.31418624000071,53486.82760104001 2024-09-21,06:22:06.000,265,10993786,12885,0,1726899725,13001.981248470001,67.34238275999815,53486.7437556 2024-09-21,06:22:07.000,265,10993800,12805,0,1726899726,13001.974512159992,67.32828449999943,53486.75772984001 2024-09-21,06:22:08.000,265,10993736,12925,0,1726899727,13001.913885369991,67.30713711000135,53486.65991016001 2024-09-21,06:22:09.000,265,10993784,12725,0,1726899728,13001.934094299992,67.30713711000135,53486.75074272001 2024-09-21,06:22:10.000,265,10993746,12965,0,1726899729,13001.886940129996,67.31418624000071,53486.65991016001 2024-09-21,06:22:11.000,265,10993735,12925,0,1726899730,13001.893676439991,67.32123537000007,53486.687858640005 2024-09-21,06:22:12.000,265,10993767,13005,0,1726899731,13001.846522269996,67.34943189000478,53486.63196168001 2024-09-21,06:22:13.000,265,10993743,12965,0,1726899732,13001.833049649991,67.34943189000478,53486.65991016001 2024-09-21,06:22:14.000,265,10993823,12765,0,1726899733,13001.77915917,67.3987758000003,53486.63196168001 2024-09-21,06:22:15.000,265,10993716,12845,0,1726899734,13001.772422859991,67.37762841000222,53486.61100032001 2024-09-21,06:22:16.000,265,10993767,12965,0,1726899735,13001.7993681,67.3635301500035,53486.59702608 2024-09-21,06:22:17.000,265,10993754,12805,0,1726899736,13001.69832345,67.3987758000003,53486.6040132 2024-09-21,06:22:18.000,265,10993750,12965,0,1726899737,13001.69158713999,67.39172667000093,53486.54112912001 2024-09-21,06:22:19.000,265,10993758,12965,0,1726899738,13001.67811452,67.38467754000158,53486.56209048001 2024-09-21,06:22:20.000,265,10993728,12685,0,1726899739,13001.67137820999,67.43402145000437,53486.520167760005 2024-09-21,06:22:21.000,265,10993762,12605,0,1726899740,13001.644432969995,67.45516884000244,53486.534142 2024-09-21,06:22:22.000,265,10993752,12965,0,1726899741,13001.55012462999,67.43402145000437,53486.4992064 2024-09-21,06:22:23.000,265,10993766,12885,0,1726899742,13001.57706987,67.45516884000244,53486.47824504 2024-09-21,06:22:24.000,265,10993755,12805,0,1726899743,13001.55686094,67.4974636199986,53486.450296560004 2024-09-21,06:22:25.000,265,10993731,13045,0,1726899744,13001.543388319995,67.47631623000052,53486.39439960001 2024-09-21,06:22:26.000,265,10993770,12765,0,1726899745,13001.49623415,67.51156188000459,53486.401386720005 2024-09-21,06:22:27.000,265,10993789,12605,0,1726899746,13001.49623415,67.51156188000459,53486.401386720005 2024-09-21,06:22:28.000,265,10993755,12885,0,1726899747,13001.48949783999,67.51156188000459,53486.33151552 2024-09-21,06:22:29.000,265,10993789,12565,0,1726899748,13001.482761529995,67.51861101000395,53486.34548976001 2024-09-21,06:22:30.000,265,10993821,13165,0,1726899749,13001.42887104999,67.51861101000395,53486.303567040006 2024-09-21,06:22:31.000,265,10993790,12925,0,1726899750,13001.38845318999,67.51861101000395,53486.34548976001 2024-09-21,06:22:32.000,265,10993795,12845,0,1726899751,13001.381716879994,67.5609057900001,53486.31055416 2024-09-21,06:22:33.000,265,10993772,12965,0,1726899752,13001.341299019994,67.56795491999947,53486.31754128 2024-09-21,06:22:34.000,265,10993779,12885,0,1726899753,13001.341299019994,67.57500404999882,53486.27561856001 2024-09-21,06:22:35.000,265,10993763,12965,0,1726899754,13001.341299019994,67.58910231000482,53486.27561856001 2024-09-21,06:22:36.000,265,10993802,12725,0,1726899755,13001.314353779999,67.60320057000354,53486.2197216 2024-09-21,06:22:37.000,265,10993733,12925,0,1726899756,13001.280672229994,67.62434796000161,53486.22670872001 2024-09-21,06:22:38.000,265,10993702,12965,0,1726899757,13001.287408539989,67.6102497000029,53486.19177312 2024-09-21,06:22:39.000,265,10993785,12765,0,1726899758,13001.273935919999,67.59615144000418,53486.2197216 2024-09-21,06:22:40.000,265,10993773,12845,0,1726899759,13001.253726989999,67.60320057000354,53486.19876024 2024-09-21,06:22:41.000,265,10993793,12885,0,1726899760,13001.240254369994,67.63844622000033,53486.15683752001 2024-09-21,06:22:42.000,265,10993744,12965,0,1726899761,13001.233518059998,67.6102497000029,53486.17779888001 2024-09-21,06:22:43.000,265,10993767,12605,0,1726899762,13001.179627579993,67.64549534999969,53486.1498504 2024-09-21,06:22:44.000,265,10993816,12965,0,1726899763,13001.220045439994,67.64549534999969,53486.1498504 2024-09-21,06:22:45.000,265,10993755,12805,0,1726899764,13001.179627579993,67.6736918700044,53486.09395344 2024-09-21,06:22:46.000,265,10993757,12925,0,1726899765,13001.206572819989,67.6102497000029,53486.10792768001 2024-09-21,06:22:47.000,265,10993769,12845,0,1726899766,13001.186363889989,67.65959360999841,53486.14286328 2024-09-21,06:22:48.000,265,10993776,13045,0,1726899767,13001.152682339998,67.68779013000312,53486.08696632001 2024-09-21,06:22:49.000,265,10993742,12885,0,1726899768,13001.145946029988,67.66664273999777,53486.114914800004 2024-09-21,06:22:50.000,265,10993771,12685,0,1726899769,13001.172891269998,67.69483926000248,53486.07997920001 2024-09-21,06:22:51.000,265,10993781,12605,0,1726899770,13001.172891269998,67.71598665000056,53486.066004960005 2024-09-21,06:22:52.000,265,10993708,12965,0,1726899771,13001.145946029988,67.71598665000056,53485.98914664001 2024-09-21,06:22:53.000,265,10993740,12725,0,1726899772,13001.125737099988,67.68779013000312,53486.03805648001 2024-09-21,06:22:54.000,265,10993749,12965,0,1726899773,13001.112264479998,67.65959360999841,53486.03805648001 2024-09-21,06:22:55.000,265,10993802,12965,0,1726899774,13001.125737099988,67.71598665000056,53486.05203072 2024-09-21,06:22:56.000,265,10993743,12925,0,1726899775,13001.125737099988,67.744183169998,53486.07997920001 2024-09-21,06:22:57.000,265,10993700,13085,0,1726899776,13001.098791859993,67.744183169998,53486.03805648001 2024-09-21,06:22:58.000,265,10993734,12885,0,1726899777,13001.132473409998,67.744183169998,53486.14286328 2024-09-21,06:22:59.000,265,10993750,12565,0,1726899778,13001.071846619998,67.73008490999928,53486.066004960005 2024-09-21,06:23:00.000,265,10993712,13045,0,1726899779,13001.085319239988,67.73008490999928,53486.0450436 2024-09-21,06:23:01.000,265,10993734,12885,0,1726899780,13001.085319239988,67.77942882000207,53486.03805648001 2024-09-21,06:23:02.000,265,10993741,12885,0,1726899781,13001.065110310003,67.80057621000014,53486.05901784001 2024-09-21,06:23:03.000,265,10993748,13085,0,1726899782,13001.051637689998,67.77237969000271,53485.99613376 2024-09-21,06:23:04.000,265,10993797,13125,0,1726899783,13001.038165069993,67.80057621000014,53486.02408224 2024-09-21,06:23:05.000,265,10993739,12925,0,1726899784,13001.004483520002,67.79352708000079,53486.066004960005 2024-09-21,06:23:06.000,265,10993779,13125,0,1726899785,13001.017956139993,67.8076253399995,53486.03805648001 2024-09-21,06:23:07.000,265,10993750,13085,0,1726899786,13001.065110310003,67.81467446999886,53486.066004960005 2024-09-21,06:23:08.000,265,10993751,12885,0,1726899787,13001.004483520002,67.81467446999886,53486.02408224 2024-09-21,06:23:09.000,265,10993769,12965,0,1726899788,13001.011219829998,67.83582186000422,53486.05203072 2024-09-21,06:23:10.000,265,10993733,12805,0,1726899789,13001.004483520002,67.82172359999822,53485.98215952 2024-09-21,06:23:11.000,265,10993756,12765,0,1726899790,13000.977538279993,67.84287099000358,53486.02408224 2024-09-21,06:23:12.000,265,10993728,12605,0,1726899791,13000.970801969997,67.88516576999973,53485.95421104 2024-09-21,06:23:13.000,265,10993798,12845,0,1726899792,13000.964065660002,67.86401838000165,53485.92626256 2024-09-21,06:23:14.000,265,10993752,12885,0,1726899793,13000.970801969997,67.8569692500023,53485.95421104 2024-09-21,06:23:15.000,265,10993734,12885,0,1726899794,13000.977538279993,67.87106751000101,53485.95421104 2024-09-21,06:23:16.000,265,10993799,12925,0,1726899795,13000.970801969997,67.84992012000293,53485.95421104 2024-09-21,06:23:17.000,265,10993769,13005,0,1726899796,13000.977538279993,67.91336229000444,53485.91927544001 2024-09-21,06:23:18.000,265,10993716,12965,0,1726899797,13000.916911489992,67.89221489999909,53485.92626256 2024-09-21,06:23:19.000,265,10993726,12765,0,1726899798,13000.930384109997,67.87811664000037,53485.968185280006 2024-09-21,06:23:20.000,265,10993722,13125,0,1726899799,13000.903438870002,67.90631315999781,53485.89132696001 2024-09-21,06:23:21.000,265,10993745,12805,0,1726899800,13000.863021010002,67.9204114200038,53485.85639136 2024-09-21,06:23:22.000,265,10993737,13045,0,1726899801,13000.876493629992,67.92746055000316,53485.88433984 2024-09-21,06:23:23.000,265,10993745,12965,0,1726899802,13000.889966249997,67.88516576999973,53485.87735272 2024-09-21,06:23:24.000,265,10993745,12805,0,1726899803,13000.910175179997,67.91336229000444,53485.9053012 2024-09-21,06:23:25.000,265,10993713,13245,0,1726899804,13000.910175179997,67.94860794000124,53485.898314080005 2024-09-21,06:23:26.000,265,10993730,13005,0,1726899805,13000.849548389997,67.93450968000252,53485.86337848 2024-09-21,06:23:27.000,265,10993775,12885,0,1726899806,13000.836075769992,67.94155881000188,53485.85639136 2024-09-21,06:23:28.000,265,10993737,12965,0,1726899807,13000.836075769992,67.89926402999845,53485.88433984 2024-09-21,06:23:29.000,265,10993750,12845,0,1726899808,13000.842812080002,67.92746055000316,53485.85639136 2024-09-21,06:23:30.000,265,10993727,12805,0,1726899809,13000.829339459997,67.89926402999845,53485.81446864 2024-09-21,06:23:31.000,265,10993735,12965,0,1726899810,13000.782185290002,67.9556570700006,53485.79350728001 2024-09-21,06:23:32.000,265,10993689,12885,0,1726899811,13000.795657909992,67.94860794000124,53485.77254592001 2024-09-21,06:23:33.000,265,10993739,12885,0,1726899812,13000.809130529997,67.94155881000188,53485.77254592001 2024-09-21,06:23:34.000,265,10993790,13005,0,1726899813,13000.775448979992,67.90631315999781,53485.730623200005 2024-09-21,06:23:35.000,265,10993770,12925,0,1726899814,13000.775448979992,67.90631315999781,53485.71664896 2024-09-21,06:23:36.000,265,10993741,12965,0,1726899815,13000.815866839992,67.87106751000101,53485.73761032 2024-09-21,06:23:37.000,265,10993730,12765,0,1726899816,13000.755240049992,67.89221489999909,53485.6956876 2024-09-21,06:23:38.000,265,10993755,12805,0,1726899817,13000.735031119992,67.90631315999781,53485.70966184 2024-09-21,06:23:39.000,265,10993764,12885,0,1726899818,13000.735031119992,67.89926402999845,53485.70966184 2024-09-21,06:23:40.000,265,10993739,13045,0,1726899819,13000.748503739997,67.87811664000037,53485.68870048 2024-09-21,06:23:41.000,265,10993720,12805,0,1726899820,13000.701349570001,67.90631315999781,53485.70966184 2024-09-21,06:23:42.000,265,10993721,12685,0,1726899821,13000.735031119992,67.87106751000101,53485.73761032 2024-09-21,06:23:43.000,265,10993761,12645,0,1726899822,13000.694613259991,67.87811664000037,53485.68870048 2024-09-21,06:23:44.000,265,10993741,12965,0,1726899823,13000.660931710001,67.84992012000293,53485.68870048 2024-09-21,06:23:45.000,265,10993738,12805,0,1726899824,13000.660931710001,67.84287099000358,53485.681713360005 2024-09-21,06:23:46.000,265,10993765,12925,0,1726899825,13000.640722780001,67.84992012000293,53485.632803520006 2024-09-21,06:23:47.000,265,10993744,12605,0,1726899826,13000.654195399991,67.84287099000358,53485.63979064 2024-09-21,06:23:48.000,265,10993751,13085,0,1726899827,13000.627250159996,67.83582186000422,53485.64677776 2024-09-21,06:23:49.000,265,10993732,12925,0,1726899828,13000.640722780001,67.82877273000486,53485.611842160004 2024-09-21,06:23:50.000,265,10993732,12885,0,1726899829,13000.593568609991,67.84287099000358,53485.65376488001 2024-09-21,06:23:51.000,265,10993725,13045,0,1726899830,13000.607041229996,67.82877273000486,53485.660752 2024-09-21,06:23:52.000,265,10993756,13045,0,1726899831,13000.613777539991,67.78647795000143,53485.61882928 2024-09-21,06:23:53.000,265,10993803,13045,0,1726899832,13000.573359679991,67.80057621000014,53485.5908808 2024-09-21,06:23:54.000,265,10993767,12965,0,1726899833,13000.607041229996,67.77237969000271,53485.66773912 2024-09-21,06:23:55.000,265,10993770,13125,0,1726899834,13000.566623369996,67.8076253399995,53485.5908808 2024-09-21,06:23:56.000,265,10993773,12685,0,1726899835,13000.566623369996,67.75123230000463,53485.60485504001 2024-09-21,06:23:57.000,265,10993755,13045,0,1726899836,13000.566623369996,67.79352708000079,53485.56991944 2024-09-21,06:23:58.000,265,10993776,12685,0,1726899837,13000.505996579996,67.75828143000399,53485.58389368001 2024-09-21,06:23:59.000,265,10993763,12805,0,1726899838,13000.5194692,67.744183169998,53485.58389368001 2024-09-21,06:24:00.000,265,10993727,12605,0,1726899839,13000.485787649995,67.78647795000143,53485.5210096 2024-09-21,06:24:01.000,265,10993739,13005,0,1726899840,13000.45884241,67.76533056000335,53485.58389368001 2024-09-21,06:24:02.000,265,10993742,13005,0,1726899841,13000.49252395999,67.73008490999928,53485.57690656001 2024-09-21,06:24:03.000,265,10993789,12845,0,1726899842,13000.465578719995,67.7089375200012,53485.562932320005 2024-09-21,06:24:04.000,265,10993767,12845,0,1726899843,13000.49926027,67.71598665000056,53485.56991944 2024-09-21,06:24:05.000,265,10993720,12765,0,1726899844,13000.45884241,67.7089375200012,53485.52799672 2024-09-21,06:24:06.000,265,10993730,13045,0,1726899845,13000.41168823999,67.71598665000056,53485.5210096 2024-09-21,06:24:07.000,265,10993742,13125,0,1726899846,13000.425160859995,67.68074100000376,53485.53498384001 2024-09-21,06:24:08.000,265,10993782,13085,0,1726899847,13000.404951929995,67.69483926000248,53485.49306112 2024-09-21,06:24:09.000,265,10993777,12685,0,1726899848,13000.37127037999,67.68779013000312,53485.5210096 2024-09-21,06:24:10.000,265,10993737,12725,0,1726899849,13000.33085251999,67.69483926000248,53485.42318992 2024-09-21,06:24:11.000,265,10993756,12805,0,1726899850,13000.33085251999,67.68779013000312,53485.465112640006 2024-09-21,06:24:12.000,265,10993750,13125,0,1726899851,13000.344325139995,67.68779013000312,53485.465112640006 2024-09-21,06:24:13.000,265,10993800,13205,0,1726899852,13000.33085251999,67.68074100000376,53485.40921568001 2024-09-21,06:24:14.000,265,10993756,12845,0,1726899853,13000.303907279995,67.65254447999905,53485.40222856 2024-09-21,06:24:15.000,265,10993762,12645,0,1726899854,13000.283698349995,67.68779013000312,53485.40222856 2024-09-21,06:24:16.000,265,10993804,12925,0,1726899855,13000.23654418,67.6736918700044,53485.4511384 2024-09-21,06:24:17.000,265,10993736,12965,0,1726899856,13000.21633525,67.7089375200012,53485.42318992 2024-09-21,06:24:18.000,265,10993749,13125,0,1726899857,13000.182653699994,67.7089375200012,53485.42318992 2024-09-21,06:24:19.000,265,10993763,12925,0,1726899858,13000.14897214999,67.72303577999992,53485.36030584 2024-09-21,06:24:20.000,265,10993759,13045,0,1726899859,13000.135499529999,67.6736918700044,53485.3812672 2024-09-21,06:24:21.000,265,10993748,12845,0,1726899860,13000.101817979994,67.71598665000056,53485.311396 2024-09-21,06:24:22.000,265,10993790,12725,0,1726899861,13000.074872739999,67.744183169998,53485.28344752 2024-09-21,06:24:23.000,265,10993782,13045,0,1726899862,13000.041191189994,67.73713403999864,53485.28344752 2024-09-21,06:24:24.000,265,10993766,13045,0,1726899863,13000.007509639989,67.73008490999928,53485.29043464001 2024-09-21,06:24:25.000,265,10993766,12765,0,1726899864,12999.987300709989,67.71598665000056,53485.23453768 2024-09-21,06:24:26.000,265,10993788,13125,0,1726899865,12999.973828089998,67.73008490999928,53485.21357632 2024-09-21,06:24:27.000,265,10993783,12965,0,1726899866,12999.953619159998,67.72303577999992,53485.297421760006 2024-09-21,06:24:28.000,265,10993749,12885,0,1726899867,12999.919937609993,67.69483926000248,53485.24851192001 2024-09-21,06:24:29.000,265,10993731,12845,0,1726899868,12999.892992369998,67.69483926000248,53485.227550560005 2024-09-21,06:24:30.000,265,10993732,12685,0,1726899869,12999.872783439998,67.70188839000184,53485.2065892 2024-09-21,06:24:31.000,265,10993788,12885,0,1726899870,12999.866047129988,67.6736918700044,53485.178640720005 2024-09-21,06:24:32.000,265,10993730,12965,0,1726899871,12999.818892959993,67.7089375200012,53485.19261496 2024-09-21,06:24:33.000,265,10993729,13125,0,1726899872,12999.812156649998,67.65959360999841,53485.15767936 2024-09-21,06:24:34.000,265,10993721,12725,0,1726899873,12999.744793550002,67.6736918700044,53485.11575664 2024-09-21,06:24:35.000,265,10993717,12885,0,1726899874,12999.771738789997,67.65959360999841,53485.129730880006 2024-09-21,06:24:36.000,265,10993771,12805,0,1726899875,12999.758266169993,67.6736918700044,53485.136718 2024-09-21,06:24:37.000,265,10993738,12605,0,1726899876,12999.711111999997,67.6102497000029,53485.07383392001 2024-09-21,06:24:38.000,265,10993748,12805,0,1726899877,12999.711111999997,67.63139709000097,53485.0668468 2024-09-21,06:24:39.000,265,10993751,12765,0,1726899878,12999.657221519992,67.61729883000226,53485.02492408 2024-09-21,06:24:40.000,265,10993777,12685,0,1726899879,12999.637012589992,67.60320057000354,53484.98998848 2024-09-21,06:24:41.000,265,10993761,13045,0,1726899880,12999.630276279997,67.61729883000226,53485.00396272001 2024-09-21,06:24:42.000,265,10993738,13005,0,1726899881,12999.596594729992,67.60320057000354,53484.97601424 2024-09-21,06:24:43.000,265,10993778,12845,0,1726899882,12999.596594729992,67.61729883000226,53484.98998848 2024-09-21,06:24:44.000,265,10993776,12885,0,1726899883,12999.549440559997,67.6102497000029,53484.97601424 2024-09-21,06:24:45.000,265,10993764,12605,0,1726899884,12999.522495320001,67.6102497000029,53484.93409152001 2024-09-21,06:24:46.000,265,10993743,12845,0,1726899885,12999.529231629997,67.61729883000226,53484.94806576 2024-09-21,06:24:47.000,265,10993741,12685,0,1726899886,12999.475341149991,67.58205317999818,53484.88518168001 2024-09-21,06:24:48.000,265,10993746,13045,0,1726899887,12999.455132219991,67.62434796000161,53484.85024608 2024-09-21,06:24:49.000,265,10993801,12885,0,1726899888,12999.434923289991,67.61729883000226,53484.87819456 2024-09-21,06:24:50.000,265,10993737,12965,0,1726899889,12999.448395909996,67.58205317999818,53484.85024608 2024-09-21,06:24:51.000,265,10993705,12925,0,1726899890,12999.407978049996,67.58910231000482,53484.76640064001 2024-09-21,06:24:52.000,265,10993752,12885,0,1726899891,12999.354087569991,67.56795491999947,53484.78736200001 2024-09-21,06:24:53.000,265,10993762,13005,0,1726899892,12999.36082388,67.58910231000482,53484.78736200001 2024-09-21,06:24:54.000,265,10993813,12885,0,1726899893,12999.32040602,67.55385666000075,53484.75941352 2024-09-21,06:24:55.000,265,10993729,12885,0,1726899894,12999.347351259996,67.58910231000482,53484.71050368 2024-09-21,06:24:56.000,265,10993763,12605,0,1726899895,12999.286724469996,67.54680753000139,53484.74543928001 2024-09-21,06:24:57.000,265,10993736,12965,0,1726899896,12999.29346077999,67.57500404999882,53484.70351656 2024-09-21,06:24:58.000,265,10993740,13125,0,1726899897,12999.29346077999,67.58910231000482,53484.69652944001 2024-09-21,06:24:59.000,265,10993728,12845,0,1726899898,12999.266515539995,67.61729883000226,53484.6825552 2024-09-21,06:25:00.000,265,10993732,12845,0,1726899899,12999.246306609995,67.63139709000097,53484.626658240006 2024-09-21,06:25:01.000,265,10993732,12965,0,1726899900,12999.246306609995,67.6102497000029,53484.65460672 2024-09-21,06:25:02.000,265,10993760,13005,0,1726899901,12999.226097679995,67.63139709000097,53484.612684 2024-09-21,06:25:03.000,265,10993732,13125,0,1726899902,12999.165470889995,67.6102497000029,53484.58473552 2024-09-21,06:25:04.000,265,10993733,13005,0,1726899903,12999.15199826999,67.61729883000226,53484.59172264 2024-09-21,06:25:05.000,265,10993738,12885,0,1726899904,12999.15873458,67.63139709000097,53484.59172264 2024-09-21,06:25:06.000,265,10993746,13045,0,1726899905,12999.11831672,67.68074100000376,53484.57774840001 2024-09-21,06:25:07.000,265,10993775,13045,0,1726899906,12999.11831672,67.63844622000033,53484.56377416 2024-09-21,06:25:08.000,265,10993753,13005,0,1726899907,12999.084635169995,67.68779013000312,53484.48691584 2024-09-21,06:25:09.000,265,10993726,13005,0,1726899908,12999.09137147999,67.70188839000184,53484.51486432 2024-09-21,06:25:10.000,265,10993788,12885,0,1726899909,12999.07789886,67.69483926000248,53484.48691584 2024-09-21,06:25:11.000,265,10993748,13005,0,1726899910,12999.044217309995,67.744183169998,53484.49390296 2024-09-21,06:25:12.000,265,10993763,13045,0,1726899911,12999.024008379994,67.72303577999992,53484.51486432 2024-09-21,06:25:13.000,265,10993750,12805,0,1726899912,12999.01053575999,67.71598665000056,53484.46595448 2024-09-21,06:25:14.000,265,10993712,12845,0,1726899913,12999.01727207,67.73008490999928,53484.48691584 2024-09-21,06:25:15.000,265,10993734,12765,0,1726899914,12998.99706314,67.75123230000463,53484.40307040001 2024-09-21,06:25:16.000,265,10993788,12605,0,1726899915,12998.956645279999,67.72303577999992,53484.46595448 2024-09-21,06:25:17.000,265,10993768,13085,0,1726899916,12998.943172659994,67.73008490999928,53484.41005752001 2024-09-21,06:25:18.000,265,10993716,12725,0,1726899917,12998.936436349999,67.73008490999928,53484.39608328 2024-09-21,06:25:19.000,265,10993717,12845,0,1726899918,12998.90949110999,67.744183169998,53484.42403176 2024-09-21,06:25:20.000,265,10993799,13125,0,1726899919,12998.943172659994,67.72303577999992,53484.38210904001 2024-09-21,06:25:21.000,265,10993746,12725,0,1726899920,12998.882545869994,67.744183169998,53484.34717344 2024-09-21,06:25:22.000,265,10993761,12725,0,1726899921,12998.869073249989,67.76533056000335,53484.2982636 2024-09-21,06:25:23.000,265,10993754,12965,0,1726899922,12998.842128009994,67.72303577999992,53484.31922496 2024-09-21,06:25:24.000,265,10993752,12605,0,1726899923,12998.848864319989,67.73713403999864,53484.33319920001 2024-09-21,06:25:25.000,265,10993741,12805,0,1726899924,12998.828655389989,67.73713403999864,53484.2982636 2024-09-21,06:25:26.000,265,10993724,12845,0,1726899925,12998.794973839998,67.73713403999864,53484.31223784001 2024-09-21,06:25:27.000,265,10993707,12765,0,1726899926,12998.774764909998,67.82172359999822,53484.270315120004 2024-09-21,06:25:28.000,265,10993694,12725,0,1726899927,12998.741083359993,67.78647795000143,53484.270315120004 2024-09-21,06:25:29.000,265,10993710,12965,0,1726899928,12998.747819669989,67.75123230000463,53484.26332800001 2024-09-21,06:25:30.000,265,10993706,12845,0,1726899929,12998.754555979998,67.75123230000463,53484.21441816001 2024-09-21,06:25:31.000,265,10993805,12965,0,1726899930,12998.734347049998,67.76533056000335,53484.25634088 2024-09-21,06:25:32.000,265,10993792,12805,0,1726899931,12998.720874429993,67.77237969000271,53484.25634088 2024-09-21,06:25:33.000,265,10993716,13005,0,1726899932,12998.687192879988,67.744183169998,53484.21441816001 2024-09-21,06:25:34.000,265,10993712,12885,0,1726899933,12998.653511329998,67.75828143000399,53484.24236664001 2024-09-21,06:25:35.000,265,10993729,12965,0,1726899934,12998.646775019988,67.70188839000184,53484.20044392 2024-09-21,06:25:36.000,265,10993767,12885,0,1726899935,12998.579411919993,67.73008490999928,53484.19345680001 2024-09-21,06:25:37.000,265,10993746,13165,0,1726899936,12998.579411919993,67.744183169998,53484.17948256 2024-09-21,06:25:38.000,265,10993726,12725,0,1726899937,12998.559202989993,67.7089375200012,53484.19345680001 2024-09-21,06:25:39.000,265,10993748,12845,0,1726899938,12998.525521440002,67.69483926000248,53484.16550832001 2024-09-21,06:25:40.000,265,10993723,12845,0,1726899939,12998.505312510002,67.68074100000376,53484.14454696001 2024-09-21,06:25:41.000,265,10993733,12965,0,1726899940,12998.485103580002,67.68779013000312,53484.102624240004 2024-09-21,06:25:42.000,265,10993715,12885,0,1726899941,12998.512048819997,67.69483926000248,53484.13755984 2024-09-21,06:25:43.000,265,10993782,12725,0,1726899942,12998.451422029997,67.69483926000248,53484.13057272 2024-09-21,06:25:44.000,265,10993743,12885,0,1726899943,12998.424476790002,67.64549534999969,53484.13755984 2024-09-21,06:25:45.000,265,10993701,12805,0,1726899944,12998.458158339992,67.63844622000033,53484.074675760006 2024-09-21,06:25:46.000,265,10993723,12965,0,1726899945,12998.417740479992,67.59615144000418,53484.08865 2024-09-21,06:25:47.000,265,10993716,12845,0,1726899946,12998.424476790002,67.59615144000418,53484.09563712001 2024-09-21,06:25:48.000,265,10993774,13005,0,1726899947,12998.417740479992,67.58205317999818,53484.11659848001 2024-09-21,06:25:49.000,265,10993731,13125,0,1726899948,12998.363850000002,67.57500404999882,53484.03974016 2024-09-21,06:25:50.000,265,10993753,12645,0,1726899949,12998.350377379997,67.58910231000482,53484.03974016 2024-09-21,06:25:51.000,265,10993698,12725,0,1726899950,12998.309959519996,67.58205317999818,53483.96288184 2024-09-21,06:25:52.000,265,10993703,12965,0,1726899951,12998.296486899992,67.57500404999882,53484.0187788 2024-09-21,06:25:53.000,265,10993696,12805,0,1726899952,12998.283014280001,67.56795491999947,53484.01179168 2024-09-21,06:25:54.000,265,10993740,13045,0,1726899953,12998.303223210001,67.51861101000395,53483.955894720006 2024-09-21,06:25:55.000,265,10993733,12765,0,1726899954,12998.256069039991,67.53270927000267,53483.97685608001 2024-09-21,06:25:56.000,265,10993732,12885,0,1726899955,12998.215651179991,67.51156188000459,53483.934933360004 2024-09-21,06:25:57.000,265,10993717,12765,0,1726899956,12998.208914869996,67.47631623000052,53483.92794624001 2024-09-21,06:25:58.000,265,10993716,12845,0,1726899957,12998.215651179991,67.46926710000116,53483.94192048 2024-09-21,06:25:59.000,265,10993718,12765,0,1726899958,12998.18196963,67.44811971000308,53483.955894720006 2024-09-21,06:26:00.000,265,10993761,13005,0,1726899959,12998.1617607,67.49041448999924,53483.955894720006 2024-09-21,06:26:01.000,265,10993767,12885,0,1726899960,12998.12134284,67.44107058000372,53483.89999776001 2024-09-21,06:26:02.000,265,10993696,12685,0,1726899961,12998.10113391,67.3987758000003,53483.934933360004 2024-09-21,06:26:03.000,265,10993729,12845,0,1726899962,12998.05397973999,67.41992318999837,53483.87903640001 2024-09-21,06:26:04.000,265,10993753,12925,0,1726899963,12998.05397973999,67.38467754000158,53483.87204928 2024-09-21,06:26:05.000,265,10993751,12925,0,1726899964,12998.03377080999,67.42697231999773,53483.83012656001 2024-09-21,06:26:06.000,265,10993750,13045,0,1726899965,12998.00008926,67.41992318999837,53483.80916520001 2024-09-21,06:26:07.000,265,10993747,13205,0,1726899966,12997.966407709995,67.42697231999773,53483.83012656001 2024-09-21,06:26:08.000,265,10993765,12765,0,1726899967,12997.93946247,67.46926710000116,53483.81615232 2024-09-21,06:26:09.000,265,10993716,12885,0,1726899968,12997.93946247,67.44811971000308,53483.80916520001 2024-09-21,06:26:10.000,265,10993748,12725,0,1726899969,12997.91251722999,67.44107058000372,53483.80217808 2024-09-21,06:26:11.000,265,10993703,12725,0,1726899970,12997.885571989995,67.44811971000308,53483.80916520001 2024-09-21,06:26:12.000,265,10993764,12845,0,1726899971,12997.885571989995,67.43402145000437,53483.7742296 2024-09-21,06:26:13.000,265,10993785,12765,0,1726899972,12997.85862675,67.43402145000437,53483.788203840006 2024-09-21,06:26:14.000,265,10993772,12885,0,1726899973,12997.79126364999,67.44107058000372,53483.76025536001 2024-09-21,06:26:15.000,265,10993761,12885,0,1726899974,12997.77779103,67.40582492999965,53483.788203840006 2024-09-21,06:26:16.000,265,10993782,12765,0,1726899975,12997.77105471999,67.41287405999901,53483.69737128 2024-09-21,06:26:17.000,265,10993739,12965,0,1726899976,12997.744109479994,67.37762841000222,53483.68339704 2024-09-21,06:26:18.000,265,10993790,13045,0,1726899977,12997.75084578999,67.40582492999965,53483.78121672001 2024-09-21,06:26:19.000,265,10993764,13125,0,1726899978,12997.703691619994,67.43402145000437,53483.7043584 2024-09-21,06:26:20.000,265,10993782,12805,0,1726899979,12997.663273759994,67.39172667000093,53483.739294000006 2024-09-21,06:26:21.000,265,10993785,12965,0,1726899980,12997.656537449999,67.38467754000158,53483.71134552001 2024-09-21,06:26:22.000,265,10993704,12685,0,1726899981,12997.649801139989,67.3635301500035,53483.68339704 2024-09-21,06:26:23.000,265,10993733,12845,0,1726899982,12997.622855899994,67.37762841000222,53483.65544856 2024-09-21,06:26:24.000,265,10993733,12965,0,1726899983,12997.643064829994,67.34943189000478,53483.71134552001 2024-09-21,06:26:25.000,265,10993750,12965,0,1726899984,12997.575701729998,67.35648102000414,53483.65544856 2024-09-21,06:26:26.000,265,10993760,12925,0,1726899985,12997.542020179993,67.33533362999879,53483.64147432001 2024-09-21,06:26:27.000,265,10993748,12805,0,1726899986,12997.508338629988,67.30713711000135,53483.57859024 2024-09-21,06:26:28.000,265,10993716,12925,0,1726899987,12997.501602319993,67.30008798000199,53483.69038416001 2024-09-21,06:26:29.000,265,10993724,12885,0,1726899988,12997.461184459993,67.32828449999943,53483.60653872 2024-09-21,06:26:30.000,265,10993762,12965,0,1726899989,12997.427502909988,67.27189146000455,53483.599551600004 2024-09-21,06:26:31.000,265,10993735,12725,0,1726899990,12997.380348739993,67.27894059000391,53483.58557736 2024-09-21,06:26:32.000,265,10993733,12925,0,1726899991,12997.387085050002,67.2507440699992,53483.58557736 2024-09-21,06:26:33.000,265,10993757,12885,0,1726899992,12997.319721949993,67.2507440699992,53483.58557736 2024-09-21,06:26:34.000,265,10993742,12805,0,1726899993,12997.326458260002,67.2507440699992,53483.59256448001 2024-09-21,06:26:35.000,265,10993784,12605,0,1726899994,12997.333194569997,67.26484232999792,53483.571603120006 2024-09-21,06:26:36.000,265,10993740,12765,0,1726899995,12997.252358849997,67.2154984200024,53483.53666752 2024-09-21,06:26:37.000,265,10993702,12885,0,1726899996,12997.259095159992,67.24369493999984,53483.49474480001 2024-09-21,06:26:38.000,265,10993700,13005,0,1726899997,12997.164786820002,67.16615450999961,53483.50871904 2024-09-21,06:26:39.000,265,10993762,12925,0,1726899998,12997.164786820002,67.22959668000112,53483.5296804 2024-09-21,06:26:40.000,265,10993768,12805,0,1726899999,12997.097423719992,67.26484232999792,53483.53666752 2024-09-21,06:26:41.000,265,10993724,12605,0,1726900000,12997.036796929991,67.2507440699992,53483.5296804 2024-09-21,06:26:42.000,265,10993721,12805,0,1726900001,12997.036796929991,67.22959668000112,53483.51570616 2024-09-21,06:26:43.000,265,10993738,12965,0,1726900002,12997.009851689996,67.2507440699992,53483.47378344001 2024-09-21,06:26:44.000,265,10993717,12565,0,1726900003,12996.935752279991,67.2154984200024,53483.431860720004 2024-09-21,06:26:45.000,265,10993734,13005,0,1726900004,12996.915543349991,67.2507440699992,53483.44583496001 2024-09-21,06:26:46.000,265,10993729,12965,0,1726900005,12996.908807039996,67.2507440699992,53483.4598092 2024-09-21,06:26:47.000,265,10993714,13005,0,1726900006,12996.87512548999,67.24369493999984,53483.431860720004 2024-09-21,06:26:48.000,265,10993741,12765,0,1726900007,12996.80102608,67.25779319999856,53483.41089936 2024-09-21,06:26:49.000,265,10993757,12725,0,1726900008,12996.78081715,67.28598972000327,53483.41788648 2024-09-21,06:26:50.000,265,10993738,12765,0,1726900009,12996.767344529995,67.26484232999792,53483.403912240006 2024-09-21,06:26:51.000,265,10993739,12885,0,1726900010,12996.69998143,67.31418624000071,53483.41788648 2024-09-21,06:26:52.000,265,10993754,12925,0,1726900011,12996.69324511999,67.32123537000007,53483.36897664 2024-09-21,06:26:53.000,265,10993771,12805,0,1726900012,12996.67303618999,67.27894059000391,53483.43884784 2024-09-21,06:26:54.000,265,10993762,13005,0,1726900013,12996.69324511999,67.32123537000007,53483.42487360001 2024-09-21,06:26:55.000,265,10993748,13005,0,1726900014,12996.63261832999,67.33533362999879,53483.44583496001 2024-09-21,06:26:56.000,265,10993756,12965,0,1726900015,12996.61914571,67.33533362999879,53483.382950880005 2024-09-21,06:26:57.000,265,10993718,12685,0,1726900016,12996.59220046999,67.32828449999943,53483.403912240006 2024-09-21,06:26:58.000,265,10993754,12845,0,1726900017,12996.59893678,67.37762841000222,53483.43884784 2024-09-21,06:26:59.000,265,10993737,13085,0,1726900018,12996.57199153999,67.39172667000093,53483.431860720004 2024-09-21,06:27:00.000,265,10993744,13205,0,1726900019,12996.53830999,67.43402145000437,53483.37596376001 2024-09-21,06:27:01.000,265,10993737,12965,0,1726900020,12996.524837369994,67.43402145000437,53483.389938 2024-09-21,06:27:02.000,265,10993721,13085,0,1726900021,12996.51136474999,67.46926710000116,53483.36897664 2024-09-21,06:27:03.000,265,10993754,12765,0,1726900022,12996.49115581999,67.46926710000116,53483.39692512001 2024-09-21,06:27:04.000,265,10993761,12685,0,1726900023,12996.484419509994,67.52566014000331,53483.41089936 2024-09-21,06:27:05.000,265,10993728,12805,0,1726900024,12996.457474269999,67.52566014000331,53483.403912240006 2024-09-21,06:27:06.000,265,10993712,12765,0,1726900025,12996.430529029989,67.52566014000331,53483.39692512001 2024-09-21,06:27:07.000,265,10993781,13165,0,1726900026,12996.457474269999,67.57500404999882,53483.36897664 2024-09-21,06:27:08.000,265,10993761,12925,0,1726900027,12996.437265339999,67.55385666000075,53483.37596376001 2024-09-21,06:27:09.000,265,10993811,13005,0,1726900028,12996.390111169989,67.57500404999882,53483.34801528 2024-09-21,06:27:10.000,265,10993767,13045,0,1726900029,12996.369902239989,67.58910231000482,53483.37596376001 2024-09-21,06:27:11.000,265,10993774,12885,0,1726900030,12996.403583789994,67.59615144000418,53483.41788648 2024-09-21,06:27:12.000,265,10993738,12605,0,1726900031,12996.376638549998,67.59615144000418,53483.36897664 2024-09-21,06:27:13.000,265,10993765,12765,0,1726900032,12996.369902239989,67.63139709000097,53483.389938 2024-09-21,06:27:14.000,265,10993747,12605,0,1726900033,12996.363165929994,67.66664273999777,53483.36897664 2024-09-21,06:27:15.000,265,10993760,12885,0,1726900034,12996.349693309989,67.64549534999969,53483.41788648 2024-09-21,06:27:16.000,265,10993800,12965,0,1726900035,12996.329484379989,67.6736918700044,53483.39692512001 2024-09-21,06:27:17.000,265,10993790,12725,0,1726900036,12996.329484379989,67.7089375200012,53483.36897664 2024-09-21,06:27:18.000,265,10993744,12925,0,1726900037,12996.342956999993,67.70188839000184,53483.36897664 2024-09-21,06:27:19.000,265,10993752,12765,0,1726900038,12996.295802829998,67.7089375200012,53483.42487360001 2024-09-21,06:27:20.000,265,10993766,13005,0,1726900039,12996.316011759998,67.65959360999841,53483.36897664 2024-09-21,06:27:21.000,265,10993770,12925,0,1726900040,12996.289066519988,67.73008490999928,53483.389938 2024-09-21,06:27:22.000,265,10993769,12925,0,1726900041,12996.262121279993,67.7089375200012,53483.382950880005 2024-09-21,06:27:23.000,265,10993772,12885,0,1726900042,12996.275593899998,67.73008490999928,53483.34801528 2024-09-21,06:27:24.000,265,10993711,12925,0,1726900043,12996.282330209993,67.69483926000248,53483.36897664 2024-09-21,06:27:25.000,265,10993780,12965,0,1726900044,12996.302539139993,67.73008490999928,53483.389938 2024-09-21,06:27:26.000,265,10993735,13045,0,1726900045,12996.275593899998,67.69483926000248,53483.35500240001 2024-09-21,06:27:27.000,265,10993768,12965,0,1726900046,12996.255384969998,67.71598665000056,53483.382950880005 2024-09-21,06:27:28.000,265,10993798,12725,0,1726900047,12996.275593899998,67.65959360999841,53483.34801528 2024-09-21,06:27:29.000,265,10993752,13005,0,1726900048,12996.322748069993,67.66664273999777,53483.34801528 2024-09-21,06:27:30.000,265,10993807,12965,0,1726900049,12996.316011759998,67.70188839000184,53483.34801528 2024-09-21,06:27:31.000,265,10993774,13045,0,1726900050,12996.309275449988,67.64549534999969,53483.389938 2024-09-21,06:27:32.000,265,10993731,13085,0,1726900051,12996.322748069993,67.66664273999777,53483.37596376001 2024-09-21,06:27:33.000,265,10993782,12685,0,1726900052,12996.316011759998,67.61729883000226,53483.41089936 2024-09-21,06:27:34.000,265,10993782,12925,0,1726900053,12996.309275449988,67.62434796000161,53483.36897664 2024-09-21,06:27:35.000,265,10993767,12605,0,1726900054,12996.329484379989,67.58910231000482,53483.35500240001 2024-09-21,06:27:36.000,265,10993781,13125,0,1726900055,12996.295802829998,67.58205317999818,53483.39692512001 2024-09-21,06:27:37.000,265,10993778,12805,0,1726900056,12996.295802829998,67.59615144000418,53483.39692512001 2024-09-21,06:27:38.000,265,10993802,12925,0,1726900057,12996.289066519988,67.54680753000139,53483.39692512001 2024-09-21,06:27:39.000,265,10993738,12765,0,1726900058,12996.322748069993,67.5609057900001,53483.37596376001 2024-09-21,06:27:40.000,265,10993738,12765,0,1726900059,12996.268857589988,67.5609057900001,53483.36897664 2024-09-21,06:27:41.000,265,10993726,12805,0,1726900060,12996.275593899998,67.5609057900001,53483.431860720004 2024-09-21,06:27:42.000,265,10993747,12805,0,1726900061,12996.255384969998,67.56795491999947,53483.382950880005 2024-09-21,06:27:43.000,265,10993775,12725,0,1726900062,12996.248648659988,67.53270927000267,53483.39692512001 2024-09-21,06:27:44.000,265,10993745,12725,0,1726900063,12996.282330209993,67.52566014000331,53483.403912240006 2024-09-21,06:27:45.000,265,10993804,12765,0,1726900064,12996.248648659988,67.4974636199986,53483.39692512001 2024-09-21,06:27:46.000,265,10993785,12965,0,1726900065,12996.275593899998,67.51861101000395,53483.403912240006 2024-09-21,06:27:47.000,265,10993769,13245,0,1726900066,12996.255384969998,67.4974636199986,53483.403912240006 2024-09-21,06:27:48.000,265,10993732,12845,0,1726900067,12996.255384969998,67.52566014000331,53483.389938 2024-09-21,06:27:49.000,265,10993748,12685,0,1726900068,12996.241912349993,67.53270927000267,53483.403912240006 2024-09-21,06:27:50.000,265,10993768,13045,0,1726900069,12996.194758179998,67.48336535999988,53483.39692512001 2024-09-21,06:27:51.000,265,10993730,12925,0,1726900070,12996.194758179998,67.49041448999924,53483.34102816 2024-09-21,06:27:52.000,265,10993756,12685,0,1726900071,12996.194758179998,67.48336535999988,53483.41788648 2024-09-21,06:27:53.000,265,10993775,12885,0,1726900072,12996.174549249998,67.4622179700018,53483.39692512001 2024-09-21,06:27:54.000,265,10993771,12845,0,1726900073,12996.174549249998,67.50451274999796,53483.389938 2024-09-21,06:27:55.000,265,10993763,12765,0,1726900074,12996.134131389997,67.4974636199986,53483.34801528 2024-09-21,06:27:56.000,265,10993735,12925,0,1726900075,12996.154340319998,67.46926710000116,53483.35500240001 2024-09-21,06:27:57.000,265,10993716,12765,0,1726900076,12996.127395080002,67.46926710000116,53483.389938 2024-09-21,06:27:58.000,265,10993739,12885,0,1726900077,12996.107186150002,67.42697231999773,53483.36897664 2024-09-21,06:27:59.000,265,10993733,12765,0,1726900078,12996.161076629993,67.4622179700018,53483.39692512001 2024-09-21,06:28:00.000,265,10993745,12805,0,1726900079,12996.140867699993,67.44107058000372,53483.389938 2024-09-21,06:28:01.000,265,10993752,12845,0,1726900080,12996.086977220002,67.43402145000437,53483.382950880005 2024-09-21,06:28:02.000,265,10993734,13125,0,1726900081,12996.120658769993,67.41992318999837,53483.39692512001 2024-09-21,06:28:03.000,265,10993718,12765,0,1726900082,12996.100449839993,67.44811971000308,53483.389938 2024-09-21,06:28:04.000,265,10993720,12965,0,1726900083,12996.086977220002,67.42697231999773,53483.37596376001 2024-09-21,06:28:05.000,265,10993764,12725,0,1726900084,12996.086977220002,67.41992318999837,53483.34801528 2024-09-21,06:28:06.000,265,10993709,12605,0,1726900085,12996.107186150002,67.42697231999773,53483.34801528 2024-09-21,06:28:07.000,265,10993753,13125,0,1726900086,12996.073504599997,67.41992318999837,53483.34801528 2024-09-21,06:28:08.000,265,10993758,12685,0,1726900087,12996.039823049992,67.41287405999901,53483.35500240001 2024-09-21,06:28:09.000,265,10993756,12965,0,1726900088,12996.039823049992,67.3987758000003,53483.31307968 2024-09-21,06:28:10.000,265,10993793,12925,0,1726900089,12996.006141500002,67.42697231999773,53483.3200668 2024-09-21,06:28:11.000,265,10993737,12965,0,1726900090,12996.006141500002,67.41992318999837,53483.34102816 2024-09-21,06:28:12.000,265,10993762,12885,0,1726900091,12995.972459949997,67.40582492999965,53483.31307968 2024-09-21,06:28:13.000,265,10993722,12925,0,1726900092,12995.938778399992,67.39172667000093,53483.3200668 2024-09-21,06:28:14.000,265,10993728,12845,0,1726900093,12995.958987329992,67.3635301500035,53483.34102816 2024-09-21,06:28:15.000,265,10993739,12765,0,1726900094,12995.958987329992,67.41287405999901,53483.32705392001 2024-09-21,06:28:16.000,265,10993778,13005,0,1726900095,12995.958987329992,67.37762841000222,53483.32705392001 2024-09-21,06:28:17.000,265,10993730,12885,0,1726900096,12995.932042089997,67.3635301500035,53483.264169840004 2024-09-21,06:28:18.000,265,10993682,12845,0,1726900097,12995.918569469992,67.3635301500035,53483.30609256001 2024-09-21,06:28:19.000,265,10993792,12925,0,1726900098,12995.884887920001,67.3635301500035,53483.27115696 2024-09-21,06:28:20.000,265,10993748,12965,0,1726900099,12995.884887920001,67.34943189000478,53483.285131200006 2024-09-21,06:28:21.000,265,10993724,13205,0,1726900100,12995.844470060001,67.3635301500035,53483.215260000004 2024-09-21,06:28:22.000,265,10993733,13165,0,1726900101,12995.804052200001,67.33533362999879,53483.22923424001 2024-09-21,06:28:23.000,265,10993753,12565,0,1726900102,12995.790579579996,67.32828449999943,53483.2501956 2024-09-21,06:28:24.000,265,10993755,12925,0,1726900103,12995.797315889991,67.33533362999879,53483.22923424001 2024-09-21,06:28:25.000,265,10993739,13045,0,1726900104,12995.797315889991,67.34238275999815,53483.22923424001 2024-09-21,06:28:26.000,265,10993693,12685,0,1726900105,12995.76363434,67.33533362999879,53483.166350160005 2024-09-21,06:28:27.000,265,10993767,12925,0,1726900106,12995.756898029991,67.34238275999815,53483.17333728 2024-09-21,06:28:28.000,265,10993722,13125,0,1726900107,12995.69627123999,67.37057928000286,53483.19429864 2024-09-21,06:28:29.000,265,10993760,12965,0,1726900108,12995.68279862,67.37762841000222,53483.15237592 2024-09-21,06:28:30.000,265,10993758,12925,0,1726900109,12995.66258969,67.37762841000222,53483.19429864 2024-09-21,06:28:31.000,265,10993755,12965,0,1726900110,12995.65585337999,67.37057928000286,53483.236221360006 2024-09-21,06:28:32.000,265,10993768,13125,0,1726900111,12995.649117069996,67.3635301500035,53483.19429864 2024-09-21,06:28:33.000,265,10993728,12925,0,1726900112,12995.608699209995,67.42697231999773,53483.18731152001 2024-09-21,06:28:34.000,265,10993752,13165,0,1726900113,12995.6019629,67.41992318999837,53483.22923424001 2024-09-21,06:28:35.000,265,10993726,13005,0,1726900114,12995.56154504,67.44107058000372,53483.20128576 2024-09-21,06:28:36.000,265,10993695,13205,0,1726900115,12995.588490279995,67.42697231999773,53483.17333728 2024-09-21,06:28:37.000,265,10993750,12965,0,1726900116,12995.51439086999,67.44811971000308,53483.10346608 2024-09-21,06:28:38.000,265,10993749,13245,0,1726900117,12995.55480872999,67.49041448999924,53483.12442744 2024-09-21,06:28:39.000,265,10993732,12805,0,1726900118,12995.53459979999,67.49041448999924,53483.1453888 2024-09-21,06:28:40.000,265,10993743,12765,0,1726900119,12995.527863489995,67.49041448999924,53483.12442744 2024-09-21,06:28:41.000,265,10993762,12965,0,1726900120,12995.52112718,67.46926710000116,53483.08949184001 2024-09-21,06:28:42.000,265,10993747,12845,0,1726900121,12995.56154504,67.49041448999924,53483.117440320006 2024-09-21,06:28:43.000,265,10993748,12845,0,1726900122,12995.588490279995,67.4974636199986,53483.0755176 2024-09-21,06:28:44.000,265,10993739,13005,0,1726900123,12995.61543551999,67.54680753000139,53483.10346608 2024-09-21,06:28:45.000,265,10993779,12925,0,1726900124,12995.62217183,67.53270927000267,53483.08250472 2024-09-21,06:28:46.000,265,10993762,12885,0,1726900125,12995.65585337999,67.55385666000075,53483.12442744 2024-09-21,06:28:47.000,265,10993732,13005,0,1726900126,12995.729952789996,67.58910231000482,53483.13141456 2024-09-21,06:28:48.000,265,10993800,13125,0,1726900127,12995.736689099991,67.5609057900001,53483.15936304001 2024-09-21,06:28:49.000,265,10993774,12605,0,1726900128,12995.756898029991,67.58910231000482,53483.11045320001 2024-09-21,06:28:50.000,265,10993736,13085,0,1726900129,12995.797315889991,67.60320057000354,53483.18731152001 2024-09-21,06:28:51.000,265,10993728,12965,0,1726900130,12995.824261130001,67.55385666000075,53483.166350160005 2024-09-21,06:28:52.000,265,10993792,13045,0,1726900131,12995.830997439996,67.58910231000482,53483.12442744 2024-09-21,06:28:53.000,265,10993717,12885,0,1726900132,12995.884887920001,67.60320057000354,53483.20128576 2024-09-21,06:28:54.000,265,10993711,12765,0,1726900133,12995.878151609992,67.6102497000029,53483.1803244 2024-09-21,06:28:55.000,265,10993733,12885,0,1726900134,12995.911833159997,67.63139709000097,53483.20128576 2024-09-21,06:28:56.000,265,10993717,12885,0,1726900135,12995.972459949997,67.65254447999905,53483.1803244 2024-09-21,06:28:57.000,265,10993784,12725,0,1726900136,12995.979196259992,67.65254447999905,53483.25718272001 2024-09-21,06:28:58.000,265,10993727,12925,0,1726900137,12996.006141500002,67.6736918700044,53483.20827288001 2024-09-21,06:28:59.000,265,10993765,12845,0,1726900138,12996.012877809997,67.6736918700044,53483.2501956 2024-09-21,06:29:00.000,265,10993779,13085,0,1726900139,12996.039823049992,67.68779013000312,53483.285131200006 2024-09-21,06:29:01.000,265,10993784,12965,0,1726900140,12996.046559360002,67.71598665000056,53483.3200668 2024-09-21,06:29:02.000,265,10993726,12885,0,1726900141,12996.080240909992,67.6736918700044,53483.29910544 2024-09-21,06:29:03.000,265,10993739,12925,0,1726900142,12996.073504599997,67.71598665000056,53483.29910544 2024-09-21,06:29:04.000,265,10993740,12645,0,1726900143,12996.066768290002,67.6736918700044,53483.334041040005 2024-09-21,06:29:05.000,265,10993736,12925,0,1726900144,12996.080240909992,67.6736918700044,53483.32705392001 2024-09-21,06:29:06.000,265,10993704,12965,0,1726900145,12996.086977220002,67.66664273999777,53483.32705392001 2024-09-21,06:29:07.000,265,10993757,13005,0,1726900146,12996.073504599997,67.68779013000312,53483.31307968 2024-09-21,06:29:08.000,265,10993707,12765,0,1726900147,12996.120658769993,67.65959360999841,53483.334041040005 2024-09-21,06:29:09.000,265,10993770,12765,0,1726900148,12996.107186150002,67.65254447999905,53483.37596376001 2024-09-21,06:29:10.000,265,10993703,12725,0,1726900149,12996.147604010002,67.6736918700044,53483.403912240006 2024-09-21,06:29:11.000,265,10993717,12685,0,1726900150,12996.154340319998,67.6736918700044,53483.34801528 2024-09-21,06:29:12.000,265,10993731,12925,0,1726900151,12996.154340319998,67.63139709000097,53483.42487360001 2024-09-21,06:29:13.000,265,10993723,12565,0,1726900152,12996.120658769993,67.64549534999969,53483.43884784 2024-09-21,06:29:14.000,265,10993777,13045,0,1726900153,12996.140867699993,67.63844622000033,53483.36198952 2024-09-21,06:29:15.000,265,10993756,13085,0,1726900154,12996.174549249998,67.59615144000418,53483.36198952 2024-09-21,06:29:16.000,265,10993748,13165,0,1726900155,12996.174549249998,67.6102497000029,53483.35500240001 2024-09-21,06:29:17.000,265,10993755,12685,0,1726900156,12996.181285559993,67.57500404999882,53483.41089936 2024-09-21,06:29:18.000,265,10993726,12685,0,1726900157,12996.174549249998,67.55385666000075,53483.403912240006 2024-09-21,06:29:19.000,265,10993744,12965,0,1726900158,12996.167812940002,67.54680753000139,53483.39692512001 2024-09-21,06:29:20.000,265,10993722,12885,0,1726900159,12996.127395080002,67.50451274999796,53483.382950880005 2024-09-21,06:29:21.000,265,10993755,13005,0,1726900160,12996.127395080002,67.51861101000395,53483.39692512001 2024-09-21,06:29:22.000,265,10993749,12965,0,1726900161,12996.174549249998,67.47631623000052,53483.431860720004 2024-09-21,06:29:23.000,265,10993778,12765,0,1726900162,12996.147604010002,67.48336535999988,53483.452822080006 2024-09-21,06:29:24.000,265,10993742,12765,0,1726900163,12996.147604010002,67.49041448999924,53483.48775768 2024-09-21,06:29:25.000,265,10993790,12725,0,1726900164,12996.134131389997,67.44811971000308,53483.46679632 2024-09-21,06:29:26.000,265,10993754,13045,0,1726900165,12996.120658769993,67.4622179700018,53483.47378344001 2024-09-21,06:29:27.000,265,10993746,12765,0,1726900166,12996.120658769993,67.43402145000437,53483.47378344001 2024-09-21,06:29:28.000,265,10993771,12965,0,1726900167,12996.093713529997,67.41992318999837,53483.48077056 2024-09-21,06:29:29.000,265,10993758,12845,0,1726900168,12996.046559360002,67.41992318999837,53483.452822080006 2024-09-21,06:29:30.000,265,10993764,12765,0,1726900169,12996.046559360002,67.37762841000222,53483.50871904 2024-09-21,06:29:31.000,265,10993741,12965,0,1726900170,12996.066768290002,67.39172667000093,53483.49474480001 2024-09-21,06:29:32.000,265,10993758,13045,0,1726900171,12996.073504599997,67.37057928000286,53483.53666752 2024-09-21,06:29:33.000,265,10993770,13125,0,1726900172,12996.080240909992,67.37057928000286,53483.53666752 2024-09-21,06:29:34.000,265,10993767,12885,0,1726900173,12996.066768290002,67.3635301500035,53483.49474480001 2024-09-21,06:29:35.000,265,10993809,12965,0,1726900174,12996.039823049992,67.37057928000286,53483.50871904 2024-09-21,06:29:36.000,265,10993732,12805,0,1726900175,12996.060031979992,67.37057928000286,53483.52269328001 2024-09-21,06:29:37.000,265,10993772,12925,0,1726900176,12996.066768290002,67.34943189000478,53483.50871904 2024-09-21,06:29:38.000,265,10993725,12885,0,1726900177,12996.060031979992,67.31418624000071,53483.50871904 2024-09-21,06:29:39.000,265,10993752,12765,0,1726900178,12996.026350430002,67.35648102000414,53483.56461600001 2024-09-21,06:29:40.000,265,10993760,13005,0,1726900179,12996.026350430002,67.3635301500035,53483.55762888 2024-09-21,06:29:41.000,265,10993750,13045,0,1726900180,12995.972459949997,67.3635301500035,53483.54365464001 2024-09-21,06:29:42.000,265,10993780,12725,0,1726900181,12995.958987329992,67.3635301500035,53483.58557736 2024-09-21,06:29:43.000,265,10993753,12925,0,1726900182,12995.958987329992,67.30713711000135,53483.56461600001 2024-09-21,06:29:44.000,265,10993726,13165,0,1726900183,12995.945514710002,67.32123537000007,53483.52269328001 2024-09-21,06:29:45.000,265,10993733,12925,0,1726900184,12995.932042089997,67.33533362999879,53483.571603120006 2024-09-21,06:29:46.000,265,10993746,12965,0,1726900185,12995.891624229997,67.37057928000286,53483.5296804 2024-09-21,06:29:47.000,265,10993682,12925,0,1726900186,12995.871415299996,67.34238275999815,53483.5296804 2024-09-21,06:29:48.000,265,10993752,12925,0,1726900187,12995.837733749991,67.3635301500035,53483.550641760005 2024-09-21,06:29:49.000,265,10993757,13005,0,1726900188,12995.810788509996,67.38467754000158,53483.54365464001 2024-09-21,06:29:50.000,265,10993759,12845,0,1726900189,12995.837733749991,67.41287405999901,53483.58557736 2024-09-21,06:29:51.000,265,10993756,12845,0,1726900190,12995.837733749991,67.37057928000286,53483.58557736 2024-09-21,06:29:52.000,265,10993769,13085,0,1726900191,12995.797315889991,67.39172667000093,53483.54365464001 2024-09-21,06:29:53.000,265,10993772,12765,0,1726900192,12995.770370649996,67.41287405999901,53483.56461600001 2024-09-21,06:29:54.000,265,10993742,12965,0,1726900193,12995.750161719996,67.42697231999773,53483.57859024 2024-09-21,06:29:55.000,265,10993739,12765,0,1726900194,12995.709743859996,67.41992318999837,53483.54365464001 2024-09-21,06:29:56.000,265,10993774,12965,0,1726900195,12995.716480169991,67.44107058000372,53483.60653872 2024-09-21,06:29:57.000,265,10993740,12965,0,1726900196,12995.64238076,67.4622179700018,53483.55762888 2024-09-21,06:29:58.000,265,10993775,12925,0,1726900197,12995.628908139995,67.46926710000116,53483.53666752 2024-09-21,06:29:59.000,265,10993694,12965,0,1726900198,12995.63564444999,67.46926710000116,53483.56461600001 2024-09-21,06:30:00.000,265,10993726,12845,0,1726900199,12995.63564444999,67.47631623000052,53483.51570616 2024-09-21,06:30:01.000,265,10993772,12885,0,1726900200,12995.53459979999,67.48336535999988,53483.51570616 2024-09-21,06:30:02.000,265,10993773,12805,0,1726900201,12995.507654559995,67.52566014000331,53483.5296804 2024-09-21,06:30:03.000,265,10993768,13005,0,1726900202,12995.53459979999,67.55385666000075,53483.550641760005 2024-09-21,06:30:04.000,265,10993747,13085,0,1726900203,12995.49418193999,67.58205317999818,53483.52269328001 2024-09-21,06:30:05.000,265,10993750,12965,0,1726900204,12995.44029146,67.57500404999882,53483.51570616 2024-09-21,06:30:06.000,265,10993750,13125,0,1726900205,12995.47397300999,67.58910231000482,53483.571603120006 2024-09-21,06:30:07.000,265,10993741,12605,0,1726900206,12995.43355514999,67.60320057000354,53483.57859024 2024-09-21,06:30:08.000,265,10993755,12845,0,1726900207,12995.43355514999,67.58205317999818,53483.58557736 2024-09-21,06:30:09.000,265,10993728,12765,0,1726900208,12995.426818839995,67.63844622000033,53483.501731920005 2024-09-21,06:30:10.000,265,10993748,13045,0,1726900209,12995.41334621999,67.62434796000161,53483.53666752 2024-09-21,06:30:11.000,265,10993736,12845,0,1726900210,12995.39313728999,67.64549534999969,53483.56461600001 2024-09-21,06:30:12.000,265,10993741,12885,0,1726900211,12995.3998736,67.64549534999969,53483.550641760005 2024-09-21,06:30:13.000,265,10993773,12845,0,1726900212,12995.406609909995,67.63139709000097,53483.56461600001 2024-09-21,06:30:14.000,265,10993760,12885,0,1726900213,12995.345983119994,67.65959360999841,53483.550641760005 2024-09-21,06:30:15.000,265,10993776,12845,0,1726900214,12995.35271942999,67.62434796000161,53483.49474480001 2024-09-21,06:30:16.000,265,10993731,13005,0,1726900215,12995.366192049994,67.68779013000312,53483.52269328001 2024-09-21,06:30:17.000,265,10993759,12765,0,1726900216,12995.366192049994,67.6736918700044,53483.550641760005 2024-09-21,06:30:18.000,265,10993732,12885,0,1726900217,12995.35271942999,67.65254447999905,53483.55762888 2024-09-21,06:30:19.000,265,10993716,12885,0,1726900218,12995.31230156999,67.64549534999969,53483.56461600001 2024-09-21,06:30:20.000,265,10993754,13005,0,1726900219,12995.345983119994,67.65254447999905,53483.54365464001 2024-09-21,06:30:21.000,265,10993705,13045,0,1726900220,12995.298828949999,67.68779013000312,53483.5296804 2024-09-21,06:30:22.000,265,10993741,12845,0,1726900221,12995.319037879999,67.66664273999777,53483.5296804 2024-09-21,06:30:23.000,265,10993773,13125,0,1726900222,12995.31230156999,67.68779013000312,53483.49474480001 2024-09-21,06:30:24.000,265,10993765,13005,0,1726900223,12995.33251049999,67.69483926000248,53483.501731920005 2024-09-21,06:30:25.000,265,10993701,12965,0,1726900224,12995.298828949999,67.73008490999928,53483.46679632 2024-09-21,06:30:26.000,265,10993687,12765,0,1726900225,12995.29209263999,67.70188839000184,53483.48077056 2024-09-21,06:30:27.000,265,10993701,13125,0,1726900226,12995.278620019999,67.68074100000376,53483.52269328001 2024-09-21,06:30:28.000,265,10993713,13125,0,1726900227,12995.258411089999,67.7089375200012,53483.49474480001 2024-09-21,06:30:29.000,265,10993727,12765,0,1726900228,12995.298828949999,67.7089375200012,53483.50871904 2024-09-21,06:30:30.000,265,10993728,13085,0,1726900229,12995.298828949999,67.7089375200012,53483.47378344001 2024-09-21,06:30:31.000,265,10993721,12885,0,1726900230,12995.278620019999,67.73713403999864,53483.46679632 2024-09-21,06:30:32.000,265,10993772,12685,0,1726900231,12995.25167477999,67.6736918700044,53483.46679632 2024-09-21,06:30:33.000,265,10993769,12885,0,1726900232,12995.29209263999,67.71598665000056,53483.431860720004 2024-09-21,06:30:34.000,265,10993733,13005,0,1726900233,12995.305565259994,67.7089375200012,53483.49474480001 2024-09-21,06:30:35.000,265,10993695,12965,0,1726900234,12995.298828949999,67.72303577999992,53483.50871904 2024-09-21,06:30:36.000,265,10993724,13085,0,1726900235,12995.258411089999,67.75828143000399,53483.50871904 2024-09-21,06:30:37.000,265,10993755,12805,0,1726900236,12995.278620019999,67.75123230000463,53483.44583496001 2024-09-21,06:30:38.000,265,10993757,12965,0,1726900237,12995.325774189994,67.75828143000399,53483.47378344001 2024-09-21,06:30:39.000,265,10993735,12685,0,1726900238,12995.265147399994,67.78647795000143,53483.4598092 2024-09-21,06:30:40.000,265,10993783,13085,0,1726900239,12995.305565259994,67.8076253399995,53483.50871904 2024-09-21,06:30:41.000,265,10993734,12685,0,1726900240,12995.319037879999,67.80057621000014,53483.550641760005 2024-09-21,06:30:42.000,265,10993755,12845,0,1726900241,12995.325774189994,67.79352708000079,53483.50871904 2024-09-21,06:30:43.000,265,10993730,12885,0,1726900242,12995.345983119994,67.79352708000079,53483.50871904 2024-09-21,06:30:44.000,265,10993764,12885,0,1726900243,12995.298828949999,67.80057621000014,53483.501731920005 2024-09-21,06:30:45.000,265,10993755,12885,0,1726900244,12995.33924681,67.83582186000422,53483.54365464001 2024-09-21,06:30:46.000,265,10993752,12885,0,1726900245,12995.29209263999,67.8569692500023,53483.52269328001 2024-09-21,06:30:47.000,265,10993749,12845,0,1726900246,12995.298828949999,67.8569692500023,53483.55762888 2024-09-21,06:30:48.000,265,10993682,12805,0,1726900247,12995.31230156999,67.89926402999845,53483.5296804 2024-09-21,06:30:49.000,265,10993733,12885,0,1726900248,12995.298828949999,67.92746055000316,53483.53666752 2024-09-21,06:30:50.000,265,10993740,12845,0,1726900249,12995.278620019999,67.96270619999996,53483.54365464001 2024-09-21,06:30:51.000,265,10993700,12965,0,1726900250,12995.258411089999,67.97680445999868,53483.55762888 2024-09-21,06:30:52.000,265,10993747,12765,0,1726900251,12995.244938469994,67.99090272000467,53483.53666752 2024-09-21,06:30:53.000,265,10993735,13005,0,1726900252,12995.238202159999,68.00500098000339,53483.53666752 2024-09-21,06:30:54.000,265,10993759,13005,0,1726900253,12995.204520609994,68.02614837000147,53483.550641760005 2024-09-21,06:30:55.000,265,10993710,13125,0,1726900254,12995.204520609994,68.0190992400021,53483.571603120006 2024-09-21,06:30:56.000,265,10993752,12845,0,1726900255,12995.184311679994,68.04024663000018,53483.60653872 2024-09-21,06:30:57.000,265,10993730,13125,0,1726900256,12995.197784299999,68.0684431500049,53483.56461600001 2024-09-21,06:30:58.000,265,10993758,13005,0,1726900257,12995.177575369999,68.0543448899989,53483.59256448001 2024-09-21,06:30:59.000,265,10993721,13085,0,1726900258,12995.170839059989,68.0543448899989,53483.571603120006 2024-09-21,06:31:00.000,265,10993755,12885,0,1726900259,12995.130421199989,68.08959054000297,53483.59256448001 2024-09-21,06:31:01.000,265,10993733,12885,0,1726900260,12995.157366439998,68.09663967000233,53483.571603120006 2024-09-21,06:31:02.000,265,10993716,13285,0,1726900261,12995.150630129989,68.04729575999954,53483.6344872 2024-09-21,06:31:03.000,265,10993746,12925,0,1726900262,12995.184311679994,68.02614837000147,53483.6344872 2024-09-21,06:31:04.000,265,10993735,13125,0,1726900263,12995.164102749994,68.04729575999954,53483.58557736 2024-09-21,06:31:05.000,265,10993700,13125,0,1726900264,12995.143893819994,68.01205011000275,53483.599551600004 2024-09-21,06:31:06.000,265,10993761,12965,0,1726900265,12995.150630129989,68.04024663000018,53483.620512960006 2024-09-21,06:31:07.000,265,10993789,12565,0,1726900266,12995.150630129989,68.0190992400021,53483.59256448001 2024-09-21,06:31:08.000,265,10993758,12645,0,1726900267,12995.157366439998,68.0190992400021,53483.6344872 2024-09-21,06:31:09.000,265,10993738,12885,0,1726900268,12995.143893819994,68.03319750000082,53483.65544856 2024-09-21,06:31:10.000,265,10993733,12765,0,1726900269,12995.130421199989,68.02614837000147,53483.620512960006 2024-09-21,06:31:11.000,265,10993771,13005,0,1726900270,12995.157366439998,68.03319750000082,53483.599551600004 2024-09-21,06:31:12.000,265,10993690,12925,0,1726900271,12995.170839059989,68.02614837000147,53483.61352584001 2024-09-21,06:31:13.000,265,10993746,12965,0,1726900272,12995.123684889993,68.00500098000339,53483.62750008 2024-09-21,06:31:14.000,265,10993734,12805,0,1726900273,12995.116948579998,68.02614837000147,53483.6344872 2024-09-21,06:31:15.000,265,10993771,12725,0,1726900274,12995.110212269989,67.97680445999868,53483.64147432001 2024-09-21,06:31:16.000,265,10993771,13005,0,1726900275,12995.116948579998,68.01205011000275,53483.6344872 2024-09-21,06:31:17.000,265,10993787,12765,0,1726900276,12995.110212269989,68.04729575999954,53483.67640992 2024-09-21,06:31:18.000,265,10993721,12765,0,1726900277,12995.076530719998,67.99795185000403,53483.68339704 2024-09-21,06:31:19.000,265,10993774,13085,0,1726900278,12995.096739649998,68.02614837000147,53483.68339704 2024-09-21,06:31:20.000,265,10993733,12805,0,1726900279,12995.076530719998,68.04024663000018,53483.65544856 2024-09-21,06:31:21.000,265,10993795,12925,0,1726900280,12995.036112859998,68.02614837000147,53483.62750008 2024-09-21,06:31:22.000,265,10993762,12805,0,1726900281,12995.083267029993,68.04729575999954,53483.62750008 2024-09-21,06:31:23.000,265,10993777,12965,0,1726900282,12995.076530719998,68.0190992400021,53483.65544856 2024-09-21,06:31:24.000,265,10993758,13005,0,1726900283,12995.096739649998,68.02614837000147,53483.69737128 2024-09-21,06:31:25.000,265,10993739,12965,0,1726900284,12995.036112859998,68.04729575999954,53483.64846144 2024-09-21,06:31:26.000,265,10993741,12645,0,1726900285,12995.042849169993,68.04729575999954,53483.69737128 2024-09-21,06:31:27.000,265,10993724,13165,0,1726900286,12995.076530719998,68.04024663000018,53483.669422800005 2024-09-21,06:31:28.000,265,10993762,12725,0,1726900287,12995.090003339988,68.03319750000082,53483.7043584 2024-09-21,06:31:29.000,265,10993749,13005,0,1726900288,12995.090003339988,68.03319750000082,53483.74628112 2024-09-21,06:31:30.000,265,10993745,12765,0,1726900289,12995.090003339988,68.06139401999826,53483.73230688001 2024-09-21,06:31:31.000,265,10993710,12725,0,1726900290,12995.096739649998,68.0543448899989,53483.669422800005 2024-09-21,06:31:32.000,265,10993751,13125,0,1726900291,12995.076530719998,68.04024663000018,53483.739294000006 2024-09-21,06:31:33.000,265,10993754,12725,0,1726900292,12995.076530719998,68.06139401999826,53483.72531976 2024-09-21,06:31:34.000,265,10993758,12765,0,1726900293,12995.076530719998,68.10368880000169,53483.73230688001 2024-09-21,06:31:35.000,265,10993778,12605,0,1726900294,12995.069794409988,68.10368880000169,53483.75326824 2024-09-21,06:31:36.000,265,10993807,12925,0,1726900295,12995.042849169993,68.08254141000361,53483.7043584 2024-09-21,06:31:37.000,265,10993696,12725,0,1726900296,12995.049585479988,68.11778706000041,53483.739294000006 2024-09-21,06:31:38.000,265,10993758,12725,0,1726900297,12995.042849169993,68.14598357999785,53483.739294000006 2024-09-21,06:31:39.000,265,10993752,12965,0,1726900298,12995.069794409988,68.14598357999785,53483.74628112 2024-09-21,06:31:40.000,265,10993713,12885,0,1726900299,12995.056321789998,68.15303271000448,53483.7043584 2024-09-21,06:31:41.000,265,10993742,13165,0,1726900300,12995.069794409988,68.1671309700032,53483.718332640005 2024-09-21,06:31:42.000,265,10993751,12925,0,1726900301,12995.029376549988,68.18122923000192,53483.72531976 2024-09-21,06:31:43.000,265,10993764,12805,0,1726900302,12995.029376549988,68.21647487999871,53483.739294000006 2024-09-21,06:31:44.000,265,10993733,12765,0,1726900303,12995.022640239993,68.20237662,53483.73230688001 2024-09-21,06:31:45.000,265,10993737,12805,0,1726900304,12995.002431309993,68.22352400999807,53483.79519096 2024-09-21,06:31:46.000,265,10993755,12565,0,1726900305,12994.982222379993,68.21647487999871,53483.78121672001 2024-09-21,06:31:47.000,265,10993803,12965,0,1726900306,12994.988958690003,68.23057314000471,53483.79519096 2024-09-21,06:31:48.000,265,10993741,13165,0,1726900307,12994.941804519993,68.27991705000022,53483.76025536001 2024-09-21,06:31:49.000,265,10993754,12925,0,1726900308,12994.975486069998,68.24467140000343,53483.73230688001 2024-09-21,06:31:50.000,265,10993747,12925,0,1726900309,12994.935068209998,68.28696617999958,53483.80217808 2024-09-21,06:31:51.000,265,10993736,12845,0,1726900310,12994.948540830002,68.27286792000086,53483.767242480004 2024-09-21,06:31:52.000,265,10993721,12765,0,1726900311,12994.962013449993,68.25172053000279,53483.81615232 2024-09-21,06:31:53.000,265,10993767,12845,0,1726900312,12994.975486069998,68.25876966000214,53483.788203840006 2024-09-21,06:31:54.000,265,10993800,12845,0,1726900313,12994.948540830002,68.25172053000279,53483.78121672001 2024-09-21,06:31:55.000,265,10993745,13205,0,1726900314,12994.988958690003,68.24467140000343,53483.85807504001 2024-09-21,06:31:56.000,265,10993757,12965,0,1726900315,12994.995694999998,68.25172053000279,53483.82313944 2024-09-21,06:31:57.000,265,10993729,12845,0,1726900316,12994.968749760003,68.3010644399983,53483.837113680005 2024-09-21,06:31:58.000,265,10993769,12725,0,1726900317,12994.988958690003,68.28696617999958,53483.8441008 2024-09-21,06:31:59.000,265,10993756,13045,0,1726900318,12994.975486069998,68.27991705000022,53483.913972 2024-09-21,06:32:00.000,265,10993755,12845,0,1726900319,12994.988958690003,68.2658187900015,53483.87903640001 2024-09-21,06:32:01.000,265,10993778,13205,0,1726900320,12994.995694999998,68.25172053000279,53483.85108792 2024-09-21,06:32:02.000,265,10993759,13045,0,1726900321,12994.988958690003,68.25876966000214,53483.83012656001 2024-09-21,06:32:03.000,265,10993778,13085,0,1726900322,12995.022640239993,68.25172053000279,53483.85108792 2024-09-21,06:32:04.000,265,10993763,12965,0,1726900323,12995.009167619988,68.27286792000086,53483.80916520001 2024-09-21,06:32:05.000,265,10993795,13085,0,1726900324,12995.029376549988,68.25876966000214,53483.80916520001 2024-09-21,06:32:06.000,265,10993793,13005,0,1726900325,12995.015903929998,68.25876966000214,53483.837113680005 2024-09-21,06:32:07.000,265,10993732,12885,0,1726900326,12994.988958690003,68.2658187900015,53483.80217808 2024-09-21,06:32:08.000,265,10993781,12885,0,1726900327,12995.002431309993,68.23057314000471,53483.8441008 2024-09-21,06:32:09.000,265,10993745,12765,0,1726900328,12994.982222379993,68.27991705000022,53483.788203840006 2024-09-21,06:32:10.000,265,10993751,13085,0,1726900329,12995.022640239993,68.25876966000214,53483.82313944 2024-09-21,06:32:11.000,265,10993733,13005,0,1726900330,12995.022640239993,68.27286792000086,53483.82313944 2024-09-21,06:32:12.000,265,10993749,12805,0,1726900331,12995.063058099993,68.27991705000022,53483.87204928 2024-09-21,06:32:13.000,265,10993736,12965,0,1726900332,12995.042849169993,68.27286792000086,53483.86506216 2024-09-21,06:32:14.000,265,10993781,13085,0,1726900333,12995.042849169993,68.23057314000471,53483.85807504001 2024-09-21,06:32:15.000,265,10993777,12885,0,1726900334,12995.036112859998,68.2658187900015,53483.87903640001 2024-09-21,06:32:16.000,265,10993796,13005,0,1726900335,12995.069794409988,68.25876966000214,53483.87204928 2024-09-21,06:32:17.000,265,10993733,12885,0,1726900336,12995.090003339988,68.27991705000022,53483.87204928 2024-09-21,06:32:18.000,265,10993792,13085,0,1726900337,12995.042849169993,68.22352400999807,53483.85807504001 2024-09-21,06:32:19.000,265,10993790,13125,0,1726900338,12995.049585479988,68.23762227000407,53483.86506216 2024-09-21,06:32:20.000,265,10993720,13085,0,1726900339,12995.076530719998,68.19532749000064,53483.886023520005 2024-09-21,06:32:21.000,265,10993811,12805,0,1726900340,12995.076530719998,68.23057314000471,53483.886023520005 2024-09-21,06:32:22.000,265,10993771,12765,0,1726900341,12995.096739649998,68.22352400999807,53483.87204928 2024-09-21,06:32:23.000,265,10993789,12925,0,1726900342,12995.116948579998,68.23057314000471,53483.886023520005 2024-09-21,06:32:24.000,265,10993737,12925,0,1726900343,12995.123684889993,68.23762227000407,53483.87204928 2024-09-21,06:32:25.000,265,10993812,12965,0,1726900344,12995.110212269989,68.25172053000279,53483.87903640001 2024-09-21,06:32:26.000,265,10993769,12925,0,1726900345,12995.143893819994,68.25876966000214,53483.89301064 2024-09-21,06:32:27.000,265,10993750,12845,0,1726900346,12995.164102749994,68.27286792000086,53483.85108792 2024-09-21,06:32:28.000,265,10993796,13005,0,1726900347,12995.184311679994,68.28696617999958,53483.87903640001 2024-09-21,06:32:29.000,265,10993733,13085,0,1726900348,12995.211256919989,68.2658187900015,53483.89999776001 2024-09-21,06:32:30.000,265,10993787,12925,0,1726900349,12995.238202159999,68.2658187900015,53483.96288184 2024-09-21,06:32:31.000,265,10993770,12725,0,1726900350,12995.204520609994,68.27286792000086,53483.89999776001 2024-09-21,06:32:32.000,265,10993726,12845,0,1726900351,12995.217993229999,68.28696617999958,53483.92794624001 2024-09-21,06:32:33.000,265,10993821,12725,0,1726900352,12995.244938469994,68.28696617999958,53483.94192048 2024-09-21,06:32:34.000,265,10993765,12765,0,1726900353,12995.25167477999,68.3151627000043,53483.92095912 2024-09-21,06:32:35.000,265,10993788,12965,0,1726900354,12995.244938469994,68.28696617999958,53483.934933360004 2024-09-21,06:32:36.000,265,10993750,13045,0,1726900355,12995.258411089999,68.27286792000086,53483.96986896 2024-09-21,06:32:37.000,265,10993731,12925,0,1726900356,12995.285356329994,68.33631009000237,53484.004804560005 2024-09-21,06:32:38.000,265,10993770,13165,0,1726900357,12995.265147399994,68.30811356999766,53484.004804560005 2024-09-21,06:32:39.000,265,10993707,12765,0,1726900358,12995.258411089999,68.34335922000173,53484.004804560005 2024-09-21,06:32:40.000,265,10993746,12645,0,1726900359,12995.265147399994,68.3151627000043,53484.02576592001 2024-09-21,06:32:41.000,265,10993783,13085,0,1726900360,12995.298828949999,68.35745748000045,53484.04672728001 2024-09-21,06:32:42.000,265,10993758,12965,0,1726900361,12995.29209263999,68.35040835000109,53484.03275304 2024-09-21,06:32:43.000,265,10993743,12885,0,1726900362,12995.258411089999,68.36450660999981,53484.02576592001 2024-09-21,06:32:44.000,265,10993740,12925,0,1726900363,12995.27188370999,68.37860486999853,53484.03974016 2024-09-21,06:32:45.000,265,10993739,12765,0,1726900364,12995.25167477999,68.37155573999917,53484.10961136 2024-09-21,06:32:46.000,265,10993744,12925,0,1726900365,12995.231465849989,68.37860486999853,53484.06768864001 2024-09-21,06:32:47.000,265,10993761,12765,0,1726900366,12995.244938469994,68.39975226000388,53484.06768864001 2024-09-21,06:32:48.000,265,10993712,12925,0,1726900367,12995.224729539994,68.42794878000132,53484.08865 2024-09-21,06:32:49.000,265,10993765,12765,0,1726900368,12995.177575369999,68.42794878000132,53484.06768864001 2024-09-21,06:32:50.000,265,10993728,12885,0,1726900369,12995.191047989989,68.39975226000388,53484.09563712001 2024-09-21,06:32:51.000,265,10993769,12565,0,1726900370,12995.170839059989,68.39270313000452,53484.09563712001 2024-09-21,06:32:52.000,265,10993713,12685,0,1726900371,12995.191047989989,68.37155573999917,53484.102624240004 2024-09-21,06:32:53.000,265,10993753,12925,0,1726900372,12995.197784299999,68.4138505200026,53484.13057272 2024-09-21,06:32:54.000,265,10993751,13045,0,1726900373,12995.184311679994,68.4138505200026,53484.08865 2024-09-21,06:32:55.000,265,10993750,12805,0,1726900374,12995.191047989989,68.4138505200026,53484.102624240004 2024-09-21,06:32:56.000,265,10993745,12965,0,1726900375,12995.197784299999,68.39975226000388,53484.16550832001 2024-09-21,06:32:57.000,265,10993728,12685,0,1726900376,12995.191047989989,68.40680139000324,53484.15153408 2024-09-21,06:32:58.000,265,10993775,12765,0,1726900377,12995.211256919989,68.36450660999981,53484.16550832001 2024-09-21,06:32:59.000,265,10993748,13005,0,1726900378,12995.244938469994,68.35745748000045,53484.1585212 2024-09-21,06:33:00.000,265,10993762,12885,0,1726900379,12995.238202159999,68.36450660999981,53484.13755984 2024-09-21,06:33:01.000,265,10993763,12805,0,1726900380,12995.238202159999,68.37860486999853,53484.16550832001 2024-09-21,06:33:02.000,265,10993787,12885,0,1726900381,12995.265147399994,68.35040835000109,53484.18646968 2024-09-21,06:33:03.000,265,10993720,12805,0,1726900382,12995.25167477999,68.37155573999917,53484.19345680001 2024-09-21,06:33:04.000,265,10993765,13005,0,1726900383,12995.27188370999,68.35745748000045,53484.20743104 2024-09-21,06:33:05.000,265,10993773,13125,0,1726900384,12995.258411089999,68.37155573999917,53484.221405280005 2024-09-21,06:33:06.000,265,10993731,12845,0,1726900385,12995.238202159999,68.37860486999853,53484.21441816001 2024-09-21,06:33:07.000,265,10993750,12805,0,1726900386,12995.244938469994,68.39975226000388,53484.19345680001 2024-09-21,06:33:08.000,265,10993777,12965,0,1726900387,12995.278620019999,68.42089965000196,53484.23537952001 2024-09-21,06:33:09.000,265,10993747,12725,0,1726900388,12995.298828949999,68.39975226000388,53484.26332800001 2024-09-21,06:33:10.000,265,10993772,12805,0,1726900389,12995.27188370999,68.42794878000132,53484.28428936001 2024-09-21,06:33:11.000,265,10993742,12965,0,1726900390,12995.29209263999,68.4138505200026,53484.26332800001 2024-09-21,06:33:12.000,265,10993780,12805,0,1726900391,12995.29209263999,68.40680139000324,53484.2982636 2024-09-21,06:33:13.000,265,10993755,12925,0,1726900392,12995.29209263999,68.39975226000388,53484.24236664001 2024-09-21,06:33:14.000,265,10993742,13045,0,1726900393,12995.29209263999,68.42089965000196,53484.28428936001 2024-09-21,06:33:15.000,265,10993752,12885,0,1726900394,12995.27188370999,68.42089965000196,53484.26332800001 2024-09-21,06:33:16.000,265,10993777,12845,0,1726900395,12995.25167477999,68.45614529999875,53484.30525072 2024-09-21,06:33:17.000,265,10993797,13085,0,1726900396,12995.27188370999,68.43499791000067,53484.31223784001 2024-09-21,06:33:18.000,265,10993793,12685,0,1726900397,12995.258411089999,68.47024356000475,53484.25634088 2024-09-21,06:33:19.000,265,10993773,13165,0,1726900398,12995.278620019999,68.45614529999875,53484.291276480006 2024-09-21,06:33:20.000,265,10993822,12845,0,1726900399,12995.265147399994,68.4772926900041,53484.28428936001 2024-09-21,06:33:21.000,265,10993775,13005,0,1726900400,12995.265147399994,68.50548921000154,53484.291276480006 2024-09-21,06:33:22.000,265,10993713,13245,0,1726900401,12995.244938469994,68.50548921000154,53484.33319920001 2024-09-21,06:33:23.000,265,10993706,13125,0,1726900402,12995.265147399994,68.51958747000026,53484.30525072 2024-09-21,06:33:24.000,265,10993735,12885,0,1726900403,12995.25167477999,68.54073485999834,53484.32621208 2024-09-21,06:33:25.000,265,10993744,13125,0,1726900404,12995.27188370999,68.54073485999834,53484.24935376 2024-09-21,06:33:26.000,265,10993804,12965,0,1726900405,12995.25167477999,68.55483312000433,53484.31223784001 2024-09-21,06:33:27.000,265,10993711,12765,0,1726900406,12995.238202159999,68.55483312000433,53484.34717344 2024-09-21,06:33:28.000,265,10993749,12845,0,1726900407,12995.244938469994,68.56893138000305,53484.3681348 2024-09-21,06:33:29.000,265,10993724,13005,0,1726900408,12995.224729539994,68.56188225000369,53484.35416056 2024-09-21,06:33:30.000,265,10993752,12845,0,1726900409,12995.25167477999,68.59712790000049,53484.27730224 2024-09-21,06:33:31.000,265,10993736,12605,0,1726900410,12995.27188370999,68.56893138000305,53484.33319920001 2024-09-21,06:33:32.000,265,10993729,12725,0,1726900411,12995.211256919989,68.58302964000177,53484.25634088 2024-09-21,06:33:33.000,265,10993756,12885,0,1726900412,12995.197784299999,68.57598051000241,53484.2982636 2024-09-21,06:33:34.000,265,10993766,12925,0,1726900413,12995.164102749994,68.59007877000113,53484.291276480006 2024-09-21,06:33:35.000,265,10993746,13005,0,1726900414,12995.177575369999,68.57598051000241,53484.32621208 2024-09-21,06:33:36.000,265,10993740,13005,0,1726900415,12995.177575369999,68.56893138000305,53484.340186320005 2024-09-21,06:33:37.000,265,10993747,12965,0,1726900416,12995.177575369999,68.58302964000177,53484.291276480006 2024-09-21,06:33:38.000,265,10993747,13005,0,1726900417,12995.157366439998,68.59712790000049,53484.2982636 2024-09-21,06:33:39.000,265,10993759,13285,0,1726900418,12995.157366439998,68.61827528999856,53484.35416056 2024-09-21,06:33:40.000,265,10993740,12765,0,1726900419,12995.170839059989,68.59712790000049,53484.340186320005 2024-09-21,06:33:41.000,265,10993773,12645,0,1726900420,12995.157366439998,68.61827528999856,53484.35416056 2024-09-21,06:33:42.000,265,10993748,13045,0,1726900421,12995.096739649998,68.58302964000177,53484.34717344 2024-09-21,06:33:43.000,265,10993714,13005,0,1726900422,12995.103475959993,68.58302964000177,53484.38210904001 2024-09-21,06:33:44.000,265,10993751,12725,0,1726900423,12995.096739649998,68.59712790000049,53484.35416056 2024-09-21,06:33:45.000,265,10993761,13125,0,1726900424,12995.103475959993,68.59007877000113,53484.389096160005 2024-09-21,06:33:46.000,265,10993775,12765,0,1726900425,12995.076530719998,68.57598051000241,53484.40307040001 2024-09-21,06:33:47.000,265,10993730,12965,0,1726900426,12995.063058099993,68.55483312000433,53484.43101888001 2024-09-21,06:33:48.000,265,10993759,12965,0,1726900427,12995.029376549988,68.57598051000241,53484.39608328 2024-09-21,06:33:49.000,265,10993716,12925,0,1726900428,12995.042849169993,68.6112261599992,53484.340186320005 2024-09-21,06:33:50.000,265,10993741,13125,0,1726900429,12995.056321789998,68.58302964000177,53484.3681348 2024-09-21,06:33:51.000,265,10993755,12765,0,1726900430,12995.056321789998,68.56893138000305,53484.40307040001 2024-09-21,06:33:52.000,265,10993733,12965,0,1726900431,12995.029376549988,68.57598051000241,53484.41704464 2024-09-21,06:33:53.000,265,10993757,12605,0,1726900432,12994.968749760003,68.55483312000433,53484.38210904001 2024-09-21,06:33:54.000,265,10993743,12965,0,1726900433,12995.029376549988,68.59712790000049,53484.46595448 2024-09-21,06:33:55.000,265,10993762,12725,0,1726900434,12995.022640239993,68.58302964000177,53484.41704464 2024-09-21,06:33:56.000,265,10993793,12925,0,1726900435,12995.009167619988,68.56188225000369,53484.389096160005 2024-09-21,06:33:57.000,265,10993807,12925,0,1726900436,12995.049585479988,68.56893138000305,53484.44499312 2024-09-21,06:33:58.000,265,10993793,12925,0,1726900437,12995.063058099993,68.53368572999898,53484.41704464 2024-09-21,06:33:59.000,265,10993780,12885,0,1726900438,12995.056321789998,68.54073485999834,53484.41005752001 2024-09-21,06:34:00.000,265,10993795,12685,0,1726900439,12995.069794409988,68.49844008000218,53484.41005752001 2024-09-21,06:34:01.000,265,10993789,12925,0,1726900440,12995.063058099993,68.4772926900041,53484.46595448 2024-09-21,06:34:02.000,265,10993756,13125,0,1726900441,12995.110212269989,68.44204704000003,53484.45198024001 2024-09-21,06:34:03.000,265,10993806,12965,0,1726900442,12995.170839059989,68.43499791000067,53484.458967360006 2024-09-21,06:34:04.000,265,10993770,12965,0,1726900443,12995.123684889993,68.45614529999875,53484.4729416 2024-09-21,06:34:05.000,265,10993740,12885,0,1726900444,12995.157366439998,68.5125383400009,53484.45198024001 2024-09-21,06:34:06.000,265,10993759,12885,0,1726900445,12995.143893819994,68.4772926900041,53484.458967360006 2024-09-21,06:34:07.000,265,10993779,12965,0,1726900446,12995.143893819994,68.4772926900041,53484.438006000004 2024-09-21,06:34:08.000,265,10993759,13045,0,1726900447,12995.164102749994,68.4772926900041,53484.44499312 2024-09-21,06:34:09.000,265,10993776,12765,0,1726900448,12995.150630129989,68.4772926900041,53484.50089008001 2024-09-21,06:34:10.000,265,10993791,12765,0,1726900449,12995.157366439998,68.46319442999811,53484.47992872001 2024-09-21,06:34:11.000,265,10993726,12965,0,1726900450,12995.170839059989,68.47024356000475,53484.51486432 2024-09-21,06:34:12.000,265,10993776,13045,0,1726900451,12995.130421199989,68.47024356000475,53484.458967360006 2024-09-21,06:34:13.000,265,10993743,13125,0,1726900452,12995.123684889993,68.4772926900041,53484.50089008001 2024-09-21,06:34:14.000,265,10993774,12725,0,1726900453,12995.123684889993,68.5125383400009,53484.53582568 2024-09-21,06:34:15.000,265,10993782,12725,0,1726900454,12995.069794409988,68.5125383400009,53484.51486432 2024-09-21,06:34:16.000,265,10993736,12845,0,1726900455,12995.083267029993,68.52663659999962,53484.45198024001 2024-09-21,06:34:17.000,265,10993739,12845,0,1726900456,12995.063058099993,68.5125383400009,53484.50089008001 2024-09-21,06:34:18.000,265,10993757,12885,0,1726900457,12995.015903929998,68.5477839899977,53484.43101888001 2024-09-21,06:34:19.000,265,10993793,13005,0,1726900458,12995.036112859998,68.5477839899977,53484.507877200005 2024-09-21,06:34:20.000,265,10993769,12765,0,1726900459,12995.022640239993,68.58302964000177,53484.45198024001 2024-09-21,06:34:21.000,265,10993780,12765,0,1726900460,12994.995694999998,68.59007877000113,53484.4729416 2024-09-21,06:34:22.000,265,10993745,12965,0,1726900461,12994.995694999998,68.58302964000177,53484.4729416 2024-09-21,06:34:23.000,265,10993783,12765,0,1726900462,12994.955277139998,68.60417702999985,53484.44499312 2024-09-21,06:34:24.000,265,10993758,13205,0,1726900463,12994.928331900002,68.60417702999985,53484.507877200005 2024-09-21,06:34:25.000,265,10993763,13085,0,1726900464,12994.935068209998,68.59712790000049,53484.41005752001 2024-09-21,06:34:26.000,265,10993807,12965,0,1726900465,12994.874441419997,68.62532441999792,53484.41704464 2024-09-21,06:34:27.000,265,10993734,12965,0,1726900466,12994.874441419997,68.660570070002,53484.45198024001 2024-09-21,06:34:28.000,265,10993768,12685,0,1726900467,12994.840759869992,68.66761920000135,53484.44499312 2024-09-21,06:34:29.000,265,10993801,12765,0,1726900468,12994.780133079992,68.67466833000071,53484.44499312 2024-09-21,06:34:30.000,265,10993757,12605,0,1726900469,12994.793605699997,68.67466833000071,53484.41704464 2024-09-21,06:34:31.000,265,10993785,12925,0,1726900470,12994.813814629997,68.68876658999943,53484.39608328 2024-09-21,06:34:32.000,265,10993796,12765,0,1726900471,12994.773396769997,68.70286484999815,53484.45198024001 2024-09-21,06:34:33.000,265,10993770,12965,0,1726900472,12994.793605699997,68.74515963000158,53484.44499312 2024-09-21,06:34:34.000,265,10993814,13085,0,1726900473,12994.800342009992,68.7240122400035,53484.46595448 2024-09-21,06:34:35.000,265,10993758,12765,0,1726900474,12994.766660460002,68.73811050000222,53484.43101888001 2024-09-21,06:34:36.000,265,10993738,13045,0,1726900475,12994.759924149992,68.74515963000158,53484.41005752001 2024-09-21,06:34:37.000,265,10993740,12965,0,1726900476,12994.753187839997,68.77335614999902,53484.39608328 2024-09-21,06:34:38.000,265,10993748,13005,0,1726900477,12994.753187839997,68.77335614999902,53484.41704464 2024-09-21,06:34:39.000,265,10993737,12965,0,1726900478,12994.712769979997,68.7592578900003,53484.40307040001 2024-09-21,06:34:40.000,265,10993789,12925,0,1726900479,12994.753187839997,68.76630701999966,53484.389096160005 2024-09-21,06:34:41.000,265,10993785,12605,0,1726900480,12994.706033670001,68.81565093000245,53484.32621208 2024-09-21,06:34:42.000,265,10993777,12885,0,1726900481,12994.719506289992,68.80860180000309,53484.35416056 2024-09-21,06:34:43.000,265,10993806,12805,0,1726900482,12994.732978909997,68.80860180000309,53484.37512192 2024-09-21,06:34:44.000,265,10993779,12805,0,1726900483,12994.759924149992,68.80860180000309,53484.34717344 2024-09-21,06:34:45.000,265,10993745,12965,0,1726900484,12994.759924149992,68.82974919000117,53484.30525072 2024-09-21,06:34:46.000,265,10993760,12845,0,1726900485,12994.753187839997,68.82270006000181,53484.40307040001 2024-09-21,06:34:47.000,265,10993740,12765,0,1726900486,12994.753187839997,68.80155267000373,53484.340186320005 2024-09-21,06:34:48.000,265,10993756,12805,0,1726900487,12994.780133079992,68.84384744999988,53484.340186320005 2024-09-21,06:34:49.000,265,10993756,13005,0,1726900488,12994.793605699997,68.83679832000053,53484.28428936001 2024-09-21,06:34:50.000,265,10993779,12685,0,1726900489,12994.813814629997,68.80860180000309,53484.34717344 2024-09-21,06:34:51.000,265,10993751,12885,0,1726900490,12994.820550939992,68.78745440999774,53484.2982636 2024-09-21,06:34:52.000,265,10993726,13125,0,1726900491,12994.807078320002,68.81565093000245,53484.25634088 2024-09-21,06:34:53.000,265,10993695,12765,0,1726900492,12994.840759869992,68.80155267000373,53484.27730224 2024-09-21,06:34:54.000,265,10993733,12845,0,1726900493,12994.854232489997,68.80860180000309,53484.31223784001 2024-09-21,06:34:55.000,265,10993744,12965,0,1726900494,12994.867705110002,68.82270006000181,53484.31223784001 2024-09-21,06:34:56.000,265,10993752,12885,0,1726900495,12994.867705110002,68.83679832000053,53484.2982636 2024-09-21,06:34:57.000,265,10993771,12765,0,1726900496,12994.840759869992,68.8579457099986,53484.28428936001 2024-09-21,06:34:58.000,265,10993753,13165,0,1726900497,12994.840759869992,68.86499483999796,53484.21441816001 2024-09-21,06:34:59.000,265,10993746,13125,0,1726900498,12994.874441419997,68.80860180000309,53484.24236664001 2024-09-21,06:35:00.000,265,10993720,12805,0,1726900499,12994.901386659993,68.85089657999924,53484.24935376 2024-09-21,06:35:01.000,265,10993758,13085,0,1726900500,12994.901386659993,68.88614223000332,53484.28428936001 2024-09-21,06:35:02.000,265,10993752,13045,0,1726900501,12994.881177729992,68.83679832000053,53484.26332800001 2024-09-21,06:35:03.000,265,10993696,12885,0,1726900502,12994.948540830002,68.8720439700046,53484.26332800001 2024-09-21,06:35:04.000,265,10993767,12725,0,1726900503,12994.921595589993,68.8720439700046,53484.23537952001 2024-09-21,06:35:05.000,265,10993818,12805,0,1726900504,12994.935068209998,68.8720439700046,53484.27730224 2024-09-21,06:35:06.000,265,10993758,13245,0,1726900505,12994.894650349997,68.8579457099986,53484.24236664001 2024-09-21,06:35:07.000,265,10993785,12845,0,1726900506,12994.935068209998,68.84384744999988,53484.291276480006 2024-09-21,06:35:08.000,265,10993754,12925,0,1726900507,12994.921595589993,68.85089657999924,53484.291276480006 2024-09-21,06:35:09.000,265,10993709,12885,0,1726900508,12994.881177729992,68.85089657999924,53484.221405280005 2024-09-21,06:35:10.000,265,10993705,12885,0,1726900509,12994.908122970002,68.85089657999924,53484.21441816001 2024-09-21,06:35:11.000,265,10993765,12485,0,1726900510,12994.874441419997,68.8579457099986,53484.27730224 2024-09-21,06:35:12.000,265,10993720,12925,0,1726900511,12994.894650349997,68.85089657999924,53484.28428936001 2024-09-21,06:35:13.000,265,10993707,12885,0,1726900512,12994.894650349997,68.86499483999796,53484.340186320005 2024-09-21,06:35:14.000,265,10993727,12685,0,1726900513,12994.874441419997,68.83679832000053,53484.2982636 2024-09-21,06:35:15.000,265,10993718,12685,0,1726900514,12994.921595589993,68.87909310000396,53484.26332800001 2024-09-21,06:35:16.000,265,10993763,12765,0,1726900515,12994.908122970002,68.8720439700046,53484.26332800001 2024-09-21,06:35:17.000,265,10993729,12965,0,1726900516,12994.948540830002,68.86499483999796,53484.2982636 2024-09-21,06:35:18.000,265,10993713,12885,0,1726900517,12994.962013449993,68.89319136000267,53484.24935376 2024-09-21,06:35:19.000,265,10993730,12725,0,1726900518,12994.955277139998,68.86499483999796,53484.25634088 2024-09-21,06:35:20.000,265,10993736,12805,0,1726900519,12994.968749760003,68.85089657999924,53484.28428936001 2024-09-21,06:35:21.000,265,10993721,12685,0,1726900520,12994.962013449993,68.85089657999924,53484.24935376 2024-09-21,06:35:22.000,265,10993699,13005,0,1726900521,12994.968749760003,68.80155267000373,53484.28428936001 2024-09-21,06:35:23.000,265,10993779,12565,0,1726900522,12994.988958690003,68.8579457099986,53484.24236664001 2024-09-21,06:35:24.000,265,10993783,13085,0,1726900523,12995.015903929998,68.82270006000181,53484.2283924 2024-09-21,06:35:25.000,265,10993766,13045,0,1726900524,12995.036112859998,68.84384744999988,53484.24236664001 2024-09-21,06:35:26.000,265,10993770,12965,0,1726900525,12995.022640239993,68.80155267000373,53484.24935376 2024-09-21,06:35:27.000,265,10993753,12925,0,1726900526,12995.036112859998,68.80155267000373,53484.25634088 2024-09-21,06:35:28.000,265,10993745,12845,0,1726900527,12995.049585479988,68.79450354000437,53484.28428936001 2024-09-21,06:35:29.000,265,10993725,12885,0,1726900528,12995.096739649998,68.81565093000245,53484.25634088 2024-09-21,06:35:30.000,265,10993758,12885,0,1726900529,12995.076530719998,68.78745440999774,53484.25634088 2024-09-21,06:35:31.000,265,10993762,12965,0,1726900530,12995.090003339988,68.80860180000309,53484.24935376 2024-09-21,06:35:32.000,265,10993731,12885,0,1726900531,12995.083267029993,68.78040527999838,53484.2283924 2024-09-21,06:35:33.000,265,10993733,13005,0,1726900532,12995.096739649998,68.7592578900003,53484.18646968 2024-09-21,06:35:34.000,265,10993757,12845,0,1726900533,12995.130421199989,68.76630701999966,53484.21441816001 2024-09-21,06:35:35.000,265,10993774,12885,0,1726900534,12995.130421199989,68.77335614999902,53484.20044392 2024-09-21,06:35:36.000,265,10993764,13045,0,1726900535,12995.157366439998,68.75220876000094,53484.20743104 2024-09-21,06:35:37.000,265,10993694,12805,0,1726900536,12995.191047989989,68.75220876000094,53484.221405280005 2024-09-21,06:35:38.000,265,10993727,13205,0,1726900537,12995.170839059989,68.76630701999966,53484.21441816001 2024-09-21,06:35:39.000,265,10993774,13125,0,1726900538,12995.231465849989,68.76630701999966,53484.24935376 2024-09-21,06:35:40.000,265,10993710,12965,0,1726900539,12995.177575369999,68.78040527999838,53484.21441816001 2024-09-21,06:35:41.000,265,10993751,12925,0,1726900540,12995.164102749994,68.74515963000158,53484.2283924 2024-09-21,06:35:42.000,265,10993695,13005,0,1726900541,12995.170839059989,68.76630701999966,53484.221405280005 2024-09-21,06:35:43.000,265,10993740,12965,0,1726900542,12995.130421199989,68.78745440999774,53484.221405280005 2024-09-21,06:35:44.000,265,10993764,13245,0,1726900543,12995.170839059989,68.75220876000094,53484.270315120004 2024-09-21,06:35:45.000,265,10993772,12925,0,1726900544,12995.143893819994,68.76630701999966,53484.24236664001 2024-09-21,06:35:46.000,265,10993751,13005,0,1726900545,12995.110212269989,68.78745440999774,53484.23537952001 2024-09-21,06:35:47.000,265,10993699,12965,0,1726900546,12995.137157509998,68.77335614999902,53484.20044392 2024-09-21,06:35:48.000,265,10993736,12965,0,1726900547,12995.123684889993,68.80860180000309,53484.17948256 2024-09-21,06:35:49.000,265,10993765,12685,0,1726900548,12995.096739649998,68.77335614999902,53484.15153408 2024-09-21,06:35:50.000,265,10993778,12805,0,1726900549,12995.103475959993,68.75220876000094,53484.172495440005 2024-09-21,06:35:51.000,265,10993757,12765,0,1726900550,12995.063058099993,68.78745440999774,53484.1585212 2024-09-21,06:35:52.000,265,10993736,13005,0,1726900551,12995.083267029993,68.76630701999966,53484.123585600006 2024-09-21,06:35:53.000,265,10993769,13045,0,1726900552,12995.069794409988,68.74515963000158,53484.15153408 2024-09-21,06:35:54.000,265,10993708,12645,0,1726900553,12995.069794409988,68.76630701999966,53484.16550832001 2024-09-21,06:35:55.000,265,10993758,12685,0,1726900554,12995.022640239993,68.74515963000158,53484.16550832001 2024-09-21,06:35:56.000,265,10993725,13045,0,1726900555,12995.015903929998,68.74515963000158,53484.11659848001 2024-09-21,06:35:57.000,265,10993726,12845,0,1726900556,12995.009167619988,68.76630701999966,53484.1585212 2024-09-21,06:35:58.000,265,10993747,12765,0,1726900557,12995.009167619988,68.76630701999966,53484.14454696001 2024-09-21,06:35:59.000,265,10993768,12885,0,1726900558,12994.962013449993,68.73811050000222,53484.14454696001 2024-09-21,06:36:00.000,265,10993761,12965,0,1726900559,12994.941804519993,68.7240122400035,53484.10961136 2024-09-21,06:36:01.000,265,10993722,12485,0,1726900560,12994.928331900002,68.78745440999774,53484.123585600006 2024-09-21,06:36:02.000,265,10993719,12445,0,1726900561,12994.935068209998,68.78040527999838,53484.13755984 2024-09-21,06:36:03.000,265,10993727,13005,0,1726900562,12994.921595589993,68.79450354000437,53484.14454696001 2024-09-21,06:36:04.000,265,10993739,12885,0,1726900563,12994.914859279997,68.80860180000309,53484.1585212 2024-09-21,06:36:05.000,265,10993750,12965,0,1726900564,12994.901386659993,68.78745440999774,53484.10961136 2024-09-21,06:36:06.000,265,10993741,12765,0,1726900565,12994.874441419997,68.78745440999774,53484.08166288 2024-09-21,06:36:07.000,265,10993746,12965,0,1726900566,12994.894650349997,68.7592578900003,53484.102624240004 2024-09-21,06:36:08.000,265,10993768,12925,0,1726900567,12994.908122970002,68.79450354000437,53484.123585600006 2024-09-21,06:36:09.000,265,10993745,13045,0,1726900568,12994.874441419997,68.80860180000309,53484.102624240004 2024-09-21,06:36:10.000,265,10993745,12845,0,1726900569,12994.881177729992,68.80860180000309,53484.102624240004 2024-09-21,06:36:11.000,265,10993720,13125,0,1726900570,12994.854232489997,68.81565093000245,53484.0187788 2024-09-21,06:36:12.000,265,10993734,12645,0,1726900571,12994.867705110002,68.80155267000373,53484.03275304 2024-09-21,06:36:13.000,265,10993746,13125,0,1726900572,12994.887914040002,68.80155267000373,53484.06768864001 2024-09-21,06:36:14.000,265,10993804,12845,0,1726900573,12994.887914040002,68.77335614999902,53484.053714400005 2024-09-21,06:36:15.000,265,10993751,12925,0,1726900574,12994.914859279997,68.78745440999774,53484.04672728001 2024-09-21,06:36:16.000,265,10993713,13085,0,1726900575,12994.928331900002,68.78745440999774,53484.02576592001 2024-09-21,06:36:17.000,265,10993739,12965,0,1726900576,12994.948540830002,68.80860180000309,53484.03974016 2024-09-21,06:36:18.000,265,10993750,12885,0,1726900577,12994.955277139998,68.80155267000373,53484.03275304 2024-09-21,06:36:19.000,265,10993710,12765,0,1726900578,12994.982222379993,68.77335614999902,53484.06768864001 2024-09-21,06:36:20.000,265,10993737,12965,0,1726900579,12994.982222379993,68.78745440999774,53484.04672728001 2024-09-21,06:36:21.000,265,10993761,13125,0,1726900580,12994.995694999998,68.78745440999774,53484.04672728001 2024-09-21,06:36:22.000,265,10993743,12685,0,1726900581,12995.036112859998,68.78040527999838,53484.06070152 2024-09-21,06:36:23.000,265,10993766,12965,0,1726900582,12995.049585479988,68.78040527999838,53484.053714400005 2024-09-21,06:36:24.000,265,10993734,12925,0,1726900583,12995.083267029993,68.80860180000309,53484.03275304 2024-09-21,06:36:25.000,265,10993716,12805,0,1726900584,12995.103475959993,68.81565093000245,53484.04672728001 2024-09-21,06:36:26.000,265,10993764,12805,0,1726900585,12995.090003339988,68.79450354000437,53484.074675760006 2024-09-21,06:36:27.000,265,10993793,12885,0,1726900586,12995.069794409988,68.80860180000309,53484.06768864001 2024-09-21,06:36:28.000,265,10993753,12845,0,1726900587,12995.096739649998,68.79450354000437,53484.074675760006 2024-09-21,06:36:29.000,265,10993697,12925,0,1726900588,12995.116948579998,68.78745440999774,53484.074675760006 2024-09-21,06:36:30.000,265,10993712,12725,0,1726900589,12995.123684889993,68.80155267000373,53484.06768864001 2024-09-21,06:36:31.000,265,10993733,12925,0,1726900590,12995.150630129989,68.80860180000309,53484.06070152 2024-09-21,06:36:32.000,265,10993782,12885,0,1726900591,12995.123684889993,68.80155267000373,53484.053714400005 2024-09-21,06:36:33.000,265,10993696,13045,0,1726900592,12995.090003339988,68.84384744999988,53484.06070152 2024-09-21,06:36:34.000,265,10993766,12925,0,1726900593,12995.090003339988,68.83679832000053,53484.01179168 2024-09-21,06:36:35.000,265,10993767,12885,0,1726900594,12995.090003339988,68.82974919000117,53484.04672728001 2024-09-21,06:36:36.000,265,10993774,12925,0,1726900595,12995.116948579998,68.82270006000181,53484.06070152 2024-09-21,06:36:37.000,265,10993752,12765,0,1726900596,12995.103475959993,68.88614223000332,53484.06070152 2024-09-21,06:36:38.000,265,10993738,12965,0,1726900597,12995.096739649998,68.8579457099986,53484.04672728001 2024-09-21,06:36:39.000,265,10993736,12925,0,1726900598,12995.083267029993,68.89319136000267,53484.074675760006 2024-09-21,06:36:40.000,265,10993715,13285,0,1726900599,12995.096739649998,68.92843700999947,53483.99781744001 2024-09-21,06:36:41.000,265,10993775,12805,0,1726900600,12995.069794409988,68.97778092000226,53483.99083032 2024-09-21,06:36:42.000,265,10993780,12685,0,1726900601,12995.042849169993,68.95663353000418,53484.03974016 2024-09-21,06:36:43.000,265,10993754,12605,0,1726900602,12995.056321789998,68.95663353000418,53484.0187788 2024-09-21,06:36:44.000,265,10993740,12925,0,1726900603,12994.995694999998,68.94958440000482,53484.0187788 2024-09-21,06:36:45.000,265,10993763,12605,0,1726900604,12994.982222379993,68.99892831000034,53484.03974016 2024-09-21,06:36:46.000,265,10993783,12965,0,1726900605,12994.975486069998,68.97778092000226,53484.004804560005 2024-09-21,06:36:47.000,265,10993796,12965,0,1726900606,12995.029376549988,68.99892831000034,53484.04672728001 2024-09-21,06:36:48.000,265,10993803,12965,0,1726900607,12994.982222379993,68.99892831000034,53484.09563712001 2024-09-21,06:36:49.000,265,10993800,13005,0,1726900608,12994.968749760003,68.99892831000034,53484.02576592001 2024-09-21,06:36:50.000,265,10993776,12765,0,1726900609,12994.982222379993,68.99187918000098,53484.0187788 2024-09-21,06:36:51.000,265,10993749,12845,0,1726900610,12994.988958690003,68.98483005000162,53483.99083032 2024-09-21,06:36:52.000,265,10993759,12765,0,1726900611,12994.968749760003,69.01302656999906,53484.02576592001 2024-09-21,06:36:53.000,265,10993791,12885,0,1726900612,12994.962013449993,69.04827222000313,53484.01179168 2024-09-21,06:36:54.000,265,10993752,12645,0,1726900613,12994.955277139998,69.01302656999906,53483.99083032 2024-09-21,06:36:55.000,265,10993785,12925,0,1726900614,12994.941804519993,69.01302656999906,53484.03275304 2024-09-21,06:36:56.000,265,10993735,12765,0,1726900615,12994.921595589993,69.0059774399997,53483.99083032 2024-09-21,06:36:57.000,265,10993730,12965,0,1726900616,12994.928331900002,69.02712482999777,53483.955894720006 2024-09-21,06:36:58.000,265,10993726,13125,0,1726900617,12994.948540830002,69.01302656999906,53484.01179168 2024-09-21,06:36:59.000,265,10993706,12725,0,1726900618,12994.941804519993,68.98483005000162,53483.97685608001 2024-09-21,06:37:00.000,265,10993762,12965,0,1726900619,12994.914859279997,69.02712482999777,53483.92794624001 2024-09-21,06:37:01.000,265,10993738,12845,0,1726900620,12994.955277139998,68.98483005000162,53484.004804560005 2024-09-21,06:37:02.000,265,10993760,13085,0,1726900621,12994.914859279997,69.03417396000441,53483.9838432 2024-09-21,06:37:03.000,265,10993794,12805,0,1726900622,12994.921595589993,69.04122309000377,53483.955894720006 2024-09-21,06:37:04.000,265,10993707,12845,0,1726900623,12994.914859279997,69.01302656999906,53483.99083032 2024-09-21,06:37:05.000,265,10993764,12605,0,1726900624,12994.935068209998,69.01302656999906,53483.99781744001 2024-09-21,06:37:06.000,265,10993752,13005,0,1726900625,12994.928331900002,69.0059774399997,53483.99083032 2024-09-21,06:37:07.000,265,10993722,13045,0,1726900626,12994.948540830002,69.02007569999842,53483.94192048 2024-09-21,06:37:08.000,265,10993744,12805,0,1726900627,12994.975486069998,69.0059774399997,53483.94890760001 2024-09-21,06:37:09.000,265,10993789,12725,0,1726900628,12994.982222379993,69.01302656999906,53483.92095912 2024-09-21,06:37:10.000,265,10993783,12885,0,1726900629,12995.002431309993,68.99892831000034,53483.94890760001 2024-09-21,06:37:11.000,265,10993751,13125,0,1726900630,12995.002431309993,69.0059774399997,53483.92095912 2024-09-21,06:37:12.000,265,10993784,12605,0,1726900631,12995.015903929998,68.99187918000098,53483.97685608001 2024-09-21,06:37:13.000,265,10993761,12685,0,1726900632,12995.009167619988,69.0059774399997,53483.99083032 2024-09-21,06:37:14.000,265,10993736,13045,0,1726900633,12995.036112859998,69.02712482999777,53483.94890760001 2024-09-21,06:37:15.000,265,10993748,12605,0,1726900634,12995.056321789998,68.99892831000034,53483.9838432 2024-09-21,06:37:16.000,265,10993728,13125,0,1726900635,12995.029376549988,69.0059774399997,53483.955894720006 2024-09-21,06:37:17.000,265,10993788,12885,0,1726900636,12995.063058099993,68.97778092000226,53484.03275304 2024-09-21,06:37:18.000,265,10993801,12885,0,1726900637,12995.015903929998,68.98483005000162,53483.96288184 2024-09-21,06:37:19.000,265,10993778,12885,0,1726900638,12995.042849169993,69.01302656999906,53484.03275304 2024-09-21,06:37:20.000,265,10993728,12925,0,1726900639,12995.042849169993,69.01302656999906,53483.9838432 2024-09-21,06:37:21.000,265,10993810,13005,0,1726900640,12995.029376549988,69.01302656999906,53484.004804560005 2024-09-21,06:37:22.000,265,10993753,12805,0,1726900641,12995.029376549988,69.02712482999777,53484.004804560005 2024-09-21,06:37:23.000,265,10993757,13045,0,1726900642,12995.056321789998,69.02007569999842,53484.0187788 2024-09-21,06:37:24.000,265,10993760,12645,0,1726900643,12995.049585479988,69.01302656999906,53484.02576592001 2024-09-21,06:37:25.000,265,10993774,12725,0,1726900644,12995.015903929998,69.0694196100012,53484.03275304 2024-09-21,06:37:26.000,265,10993776,13085,0,1726900645,12995.002431309993,69.02712482999777,53484.03275304 2024-09-21,06:37:27.000,265,10993756,12965,0,1726900646,12995.042849169993,69.05532135000249,53484.06070152 2024-09-21,06:37:28.000,265,10993766,12965,0,1726900647,12995.015903929998,69.09056699999928,53484.004804560005 2024-09-21,06:37:29.000,265,10993775,13045,0,1726900648,12995.022640239993,69.104665259998,53484.053714400005 2024-09-21,06:37:30.000,265,10993749,12925,0,1726900649,12995.002431309993,69.08351786999992,53484.0187788 2024-09-21,06:37:31.000,265,10993764,12765,0,1726900650,12994.995694999998,69.118763520004,53484.053714400005 2024-09-21,06:37:32.000,265,10993753,12965,0,1726900651,12994.982222379993,69.13991091000207,53484.03974016 2024-09-21,06:37:33.000,265,10993708,12885,0,1726900652,12994.955277139998,69.14696004000143,53484.004804560005 2024-09-21,06:37:34.000,265,10993747,12805,0,1726900653,12994.935068209998,69.16105830000015,53483.99083032 2024-09-21,06:37:35.000,265,10993768,13005,0,1726900654,12994.962013449993,69.18220568999823,53484.02576592001 2024-09-21,06:37:36.000,265,10993786,13005,0,1726900655,12994.941804519993,69.18925482000486,53483.96986896 2024-09-21,06:37:37.000,265,10993750,13005,0,1726900656,12994.928331900002,69.18220568999823,53483.99083032 2024-09-21,06:37:38.000,265,10993734,12845,0,1726900657,12994.921595589993,69.2174513400023,53483.955894720006 2024-09-21,06:37:39.000,265,10993738,12925,0,1726900658,12994.928331900002,69.23859873000038,53484.03275304 2024-09-21,06:37:40.000,265,10993711,12525,0,1726900659,12994.935068209998,69.23859873000038,53484.004804560005 2024-09-21,06:37:41.000,265,10993738,12805,0,1726900660,12994.887914040002,69.2526969899991,53483.97685608001 2024-09-21,06:37:42.000,265,10993796,12965,0,1726900661,12994.854232489997,69.29499177000253,53483.99781744001 2024-09-21,06:37:43.000,265,10993740,12845,0,1726900662,12994.914859279997,69.29499177000253,53483.99781744001 2024-09-21,06:37:44.000,265,10993745,13125,0,1726900663,12994.894650349997,69.3161391600006,53484.01179168 2024-09-21,06:37:45.000,265,10993749,12845,0,1726900664,12994.874441419997,69.32318828999996,53484.0187788 2024-09-21,06:37:46.000,265,10993767,13005,0,1726900665,12994.874441419997,69.37253220000275,53483.9838432 2024-09-21,06:37:47.000,265,10993767,12965,0,1726900666,12994.860968799992,69.33728654999868,53483.99083032 2024-09-21,06:37:48.000,265,10993767,12965,0,1726900667,12994.874441419997,69.33728654999868,53483.9838432 2024-09-21,06:37:49.000,265,10993733,13085,0,1726900668,12994.820550939992,69.37253220000275,53483.94890760001 2024-09-21,06:37:50.000,265,10993772,13005,0,1726900669,12994.840759869992,69.37253220000275,53483.97685608001 2024-09-21,06:37:51.000,265,10993788,12725,0,1726900670,12994.827287250002,69.40072872000019,53484.004804560005 2024-09-21,06:37:52.000,265,10993736,12925,0,1726900671,12994.827287250002,69.4148269799989,53484.004804560005 2024-09-21,06:37:53.000,265,10993752,13085,0,1726900672,12994.834023559997,69.39367959000083,53483.96986896 2024-09-21,06:37:54.000,265,10993768,13125,0,1726900673,12994.834023559997,69.4289252400049,53483.97685608001 2024-09-21,06:37:55.000,265,10993769,12885,0,1726900674,12994.854232489997,69.4641708900017,53483.99083032 2024-09-21,06:37:56.000,265,10993738,12685,0,1726900675,12994.820550939992,69.47826915000041,53484.004804560005 2024-09-21,06:37:57.000,265,10993752,12765,0,1726900676,12994.827287250002,69.51351480000449,53483.99083032 2024-09-21,06:37:58.000,265,10993769,12965,0,1726900677,12994.827287250002,69.47826915000041,53484.0187788 2024-09-21,06:37:59.000,265,10993742,13085,0,1726900678,12994.874441419997,69.47826915000041,53483.955894720006 2024-09-21,06:38:00.000,265,10993777,12725,0,1726900679,12994.854232489997,69.47826915000041,53484.03275304 2024-09-21,06:38:01.000,265,10993769,12725,0,1726900680,12994.881177729992,69.50646566999785,53483.9838432 2024-09-21,06:38:02.000,265,10993723,13005,0,1726900681,12994.860968799992,69.50646566999785,53484.0187788 2024-09-21,06:38:03.000,265,10993776,12925,0,1726900682,12994.867705110002,69.54171132000192,53483.96986896 2024-09-21,06:38:04.000,265,10993771,12525,0,1726900683,12994.901386659993,69.52056393000385,53484.0187788 2024-09-21,06:38:05.000,265,10993746,12765,0,1726900684,12994.887914040002,69.56285871,53483.92095912 2024-09-21,06:38:06.000,265,10993728,12805,0,1726900685,12994.874441419997,69.54171132000192,53483.94890760001 2024-09-21,06:38:07.000,265,10993773,12765,0,1726900686,12994.908122970002,69.51351480000449,53484.03275304 2024-09-21,06:38:08.000,265,10993781,13045,0,1726900687,12994.948540830002,69.50646566999785,53483.99083032 2024-09-21,06:38:09.000,265,10993731,12845,0,1726900688,12994.962013449993,69.50646566999785,53484.0187788 2024-09-21,06:38:10.000,265,10993748,12605,0,1726900689,12994.988958690003,69.51351480000449,53484.0187788 2024-09-21,06:38:11.000,265,10993756,12965,0,1726900690,12994.975486069998,69.5276130600032,53483.97685608001 2024-09-21,06:38:12.000,265,10993780,13165,0,1726900691,12994.988958690003,69.48531827999977,53484.01179168 2024-09-21,06:38:13.000,265,10993752,12765,0,1726900692,12995.002431309993,69.49236740999913,53484.01179168 2024-09-21,06:38:14.000,265,10993729,12805,0,1726900693,12995.022640239993,69.49236740999913,53483.96986896 2024-09-21,06:38:15.000,265,10993735,12765,0,1726900694,12995.049585479988,69.45007263000298,53484.01179168 2024-09-21,06:38:16.000,265,10993755,12965,0,1726900695,12995.083267029993,69.4641708900017,53484.02576592001 2024-09-21,06:38:17.000,265,10993751,12765,0,1726900696,12995.076530719998,69.45007263000298,53483.96986896 2024-09-21,06:38:18.000,265,10993747,13045,0,1726900697,12995.096739649998,69.47122002000106,53483.99083032 2024-09-21,06:38:19.000,265,10993759,13005,0,1726900698,12995.143893819994,69.45712176000234,53484.053714400005 2024-09-21,06:38:20.000,265,10993751,12805,0,1726900699,12995.103475959993,69.43597437000426,53484.0187788 2024-09-21,06:38:21.000,265,10993778,13165,0,1726900700,12995.204520609994,69.4148269799989,53484.074675760006 2024-09-21,06:38:22.000,265,10993747,12885,0,1726900701,12995.150630129989,69.4148269799989,53484.004804560005 2024-09-21,06:38:23.000,265,10993734,12925,0,1726900702,12995.231465849989,69.40072872000019,53484.04672728001 2024-09-21,06:38:24.000,265,10993741,12605,0,1726900703,12995.244938469994,69.40777784999955,53484.08166288 2024-09-21,06:38:25.000,265,10993750,12925,0,1726900704,12995.285356329994,69.38663046000147,53484.06768864001 2024-09-21,06:38:26.000,265,10993754,12925,0,1726900705,12995.305565259994,69.35138481000467,53484.10961136 2024-09-21,06:38:27.000,265,10993784,12885,0,1726900706,12995.325774189994,69.35843394000403,53484.09563712001 2024-09-21,06:38:28.000,265,10993756,12885,0,1726900707,12995.325774189994,69.35138481000467,53484.06768864001 2024-09-21,06:38:29.000,265,10993754,12765,0,1726900708,12995.366192049994,69.35138481000467,53484.08166288 2024-09-21,06:38:30.000,265,10993730,12965,0,1726900709,12995.37966467,69.35138481000467,53484.09563712001 2024-09-21,06:38:31.000,265,10993753,12645,0,1726900710,12995.426818839995,69.37958133000211,53484.14454696001 2024-09-21,06:38:32.000,265,10993736,12605,0,1726900711,12995.426818839995,69.34433567999804,53484.1585212 2024-09-21,06:38:33.000,265,10993778,12645,0,1726900712,12995.467236699995,69.33728654999868,53484.14454696001 2024-09-21,06:38:34.000,265,10993752,12885,0,1726900713,12995.487445629995,69.35138481000467,53484.102624240004 2024-09-21,06:38:35.000,265,10993712,13045,0,1726900714,12995.53459979999,69.29499177000253,53484.13755984 2024-09-21,06:38:36.000,265,10993711,13005,0,1726900715,12995.568281349995,69.38663046000147,53484.13755984 2024-09-21,06:38:37.000,265,10993778,13125,0,1726900716,12995.568281349995,69.36548307000339,53484.1585212 2024-09-21,06:38:38.000,265,10993742,12925,0,1726900717,12995.59522658999,69.35138481000467,53484.18646968 2024-09-21,06:38:39.000,265,10993728,13045,0,1726900718,12995.59522658999,69.35843394000403,53484.20743104 2024-09-21,06:38:40.000,265,10993752,12805,0,1726900719,12995.64238076,69.39367959000083,53484.18646968 2024-09-21,06:38:41.000,265,10993741,12845,0,1726900720,12995.67606230999,69.37253220000275,53484.21441816001 2024-09-21,06:38:42.000,265,10993707,12925,0,1726900721,12995.69627123999,69.43597437000426,53484.21441816001 2024-09-21,06:38:43.000,265,10993799,12765,0,1726900722,12995.716480169991,69.4289252400049,53484.221405280005 2024-09-21,06:38:44.000,265,10993796,12925,0,1726900723,12995.756898029991,69.4289252400049,53484.2283924 2024-09-21,06:38:45.000,265,10993798,12805,0,1726900724,12995.689534929996,69.4641708900017,53484.28428936001 2024-09-21,06:38:46.000,265,10993729,12765,0,1726900725,12995.729952789996,69.4641708900017,53484.24935376 2024-09-21,06:38:47.000,265,10993728,13085,0,1726900726,12995.750161719996,69.49236740999913,53484.270315120004 2024-09-21,06:38:48.000,265,10993785,12965,0,1726900727,12995.797315889991,69.47122002000106,53484.30525072 2024-09-21,06:38:49.000,265,10993736,12805,0,1726900728,12995.824261130001,69.47122002000106,53484.27730224 2024-09-21,06:38:50.000,265,10993758,12925,0,1726900729,12995.824261130001,69.51351480000449,53484.25634088 2024-09-21,06:38:51.000,265,10993758,12885,0,1726900730,12995.830997439996,69.51351480000449,53484.28428936001 2024-09-21,06:38:52.000,265,10993752,13005,0,1726900731,12995.844470060001,69.53466219000256,53484.270315120004 2024-09-21,06:38:53.000,265,10993725,12925,0,1726900732,12995.878151609992,69.52056393000385,53484.24935376 2024-09-21,06:38:54.000,265,10993768,12845,0,1726900733,12995.898360539992,69.51351480000449,53484.2982636 2024-09-21,06:38:55.000,265,10993782,13005,0,1726900734,12995.878151609992,69.54876045000128,53484.270315120004 2024-09-21,06:38:56.000,265,10993753,12965,0,1726900735,12995.945514710002,69.54876045000128,53484.24935376 2024-09-21,06:38:57.000,265,10993740,12925,0,1726900736,12995.965723640002,69.54171132000192,53484.2982636 2024-09-21,06:38:58.000,265,10993732,12885,0,1726900737,12995.952251019997,69.59105523000471,53484.25634088 2024-09-21,06:38:59.000,265,10993778,12965,0,1726900738,12995.965723640002,69.56990783999936,53484.28428936001 2024-09-21,06:39:00.000,265,10993758,12965,0,1726900739,12995.972459949997,69.57695696999872,53484.26332800001 2024-09-21,06:39:01.000,265,10993770,12845,0,1726900740,12996.033086739997,69.56990783999936,53484.31223784001 2024-09-21,06:39:02.000,265,10993764,13045,0,1726900741,12996.060031979992,69.56285871,53484.31922496 2024-09-21,06:39:03.000,265,10993774,12925,0,1726900742,12996.080240909992,69.54876045000128,53484.33319920001 2024-09-21,06:39:04.000,265,10993775,12965,0,1726900743,12996.107186150002,69.56990783999936,53484.33319920001 2024-09-21,06:39:05.000,265,10993734,12925,0,1726900744,12996.147604010002,69.54876045000128,53484.32621208 2024-09-21,06:39:06.000,265,10993754,12725,0,1726900745,12996.147604010002,69.54171132000192,53484.34717344 2024-09-21,06:39:07.000,265,10993776,13125,0,1726900746,12996.181285559993,69.50646566999785,53484.291276480006 2024-09-21,06:39:08.000,265,10993754,12805,0,1726900747,12996.228439729988,69.52056393000385,53484.31223784001 2024-09-21,06:39:09.000,265,10993754,12805,0,1726900748,12996.235176039998,69.50646566999785,53484.31922496 2024-09-21,06:39:10.000,265,10993739,12725,0,1726900749,12996.241912349993,69.48531827999977,53484.35416056 2024-09-21,06:39:11.000,265,10993708,12765,0,1726900750,12996.255384969998,69.47826915000041,53484.32621208 2024-09-21,06:39:12.000,265,10993703,12925,0,1726900751,12996.275593899998,69.48531827999977,53484.38210904001 2024-09-21,06:39:13.000,265,10993754,12765,0,1726900752,12996.262121279993,69.45007263000298,53484.31223784001 2024-09-21,06:39:14.000,265,10993744,13245,0,1726900753,12996.316011759998,69.4148269799989,53484.35416056 2024-09-21,06:39:15.000,265,10993763,13085,0,1726900754,12996.316011759998,69.44302350000362,53484.35416056 2024-09-21,06:39:16.000,265,10993743,12765,0,1726900755,12996.329484379989,69.4289252400049,53484.3681348 2024-09-21,06:39:17.000,265,10993757,13125,0,1726900756,12996.322748069993,69.40072872000019,53484.34717344 2024-09-21,06:39:18.000,265,10993745,12885,0,1726900757,12996.316011759998,69.35138481000467,53484.34717344 2024-09-21,06:39:19.000,265,10993753,13125,0,1726900758,12996.363165929994,69.3161391600006,53484.38210904001 2024-09-21,06:39:20.000,265,10993745,12765,0,1726900759,12996.396847479999,69.30909003000124,53484.389096160005 2024-09-21,06:39:21.000,265,10993755,12765,0,1726900760,12996.369902239989,69.28794264000317,53484.40307040001 2024-09-21,06:39:22.000,265,10993798,13125,0,1726900761,12996.390111169989,69.27384438000445,53484.40307040001 2024-09-21,06:39:23.000,265,10993775,13085,0,1726900762,12996.410320099989,69.23859873000038,53484.37512192 2024-09-21,06:39:24.000,265,10993762,12805,0,1726900763,12996.423792719994,69.22450047000166,53484.44499312 2024-09-21,06:39:25.000,265,10993751,12885,0,1726900764,12996.444001649994,69.19630395000422,53484.43101888001 2024-09-21,06:39:26.000,265,10993717,12725,0,1726900765,12996.450737959989,69.18220568999823,53484.39608328 2024-09-21,06:39:27.000,265,10993787,12765,0,1726900766,12996.504628439994,69.21040221000294,53484.42403176 2024-09-21,06:39:28.000,265,10993757,13045,0,1726900767,12996.464210579994,69.13286178000271,53484.458967360006 2024-09-21,06:39:29.000,265,10993775,12925,0,1726900768,12996.504628439994,69.14696004000143,53484.44499312 2024-09-21,06:39:30.000,265,10993747,12685,0,1726900769,12996.53830999,69.12581265000335,53484.48691584 2024-09-21,06:39:31.000,265,10993692,12965,0,1726900770,12996.53157367999,69.09056699999928,53484.42403176 2024-09-21,06:39:32.000,265,10993760,12965,0,1726900771,12996.53157367999,69.09056699999928,53484.458967360006 2024-09-21,06:39:33.000,265,10993790,12845,0,1726900772,12996.53830999,69.104665259998,53484.50089008001 2024-09-21,06:39:34.000,265,10993745,12965,0,1726900773,12996.53830999,69.09056699999928,53484.43101888001 2024-09-21,06:39:35.000,265,10993804,12965,0,1726900774,12996.55178260999,69.04122309000377,53484.42403176 2024-09-21,06:39:36.000,265,10993703,12925,0,1726900775,12996.59220046999,69.04827222000313,53484.41005752001 2024-09-21,06:39:37.000,265,10993776,12965,0,1726900776,12996.55851892,69.04827222000313,53484.48691584 2024-09-21,06:39:38.000,265,10993713,12925,0,1726900777,12996.585464159994,69.0694196100012,53484.438006000004 2024-09-21,06:39:39.000,265,10993753,13125,0,1726900778,12996.605673089995,69.04122309000377,53484.45198024001 2024-09-21,06:39:40.000,265,10993707,13005,0,1726900779,12996.59220046999,69.06237048000185,53484.48691584 2024-09-21,06:39:41.000,265,10993745,13085,0,1726900780,12996.605673089995,69.03417396000441,53484.45198024001 2024-09-21,06:39:42.000,265,10993750,13085,0,1726900781,12996.625882019995,69.02712482999777,53484.48691584 2024-09-21,06:39:43.000,265,10993707,12885,0,1726900782,12996.59220046999,69.04827222000313,53484.47992872001 2024-09-21,06:39:44.000,265,10993717,12765,0,1726900783,12996.61914571,69.06237048000185,53484.507877200005 2024-09-21,06:39:45.000,265,10993698,12925,0,1726900784,12996.625882019995,69.05532135000249,53484.46595448 2024-09-21,06:39:46.000,265,10993769,13125,0,1726900785,12996.63935464,69.02712482999777,53484.4729416 2024-09-21,06:39:47.000,265,10993782,12605,0,1726900786,12996.63935464,69.06237048000185,53484.44499312 2024-09-21,06:39:48.000,265,10993733,12885,0,1726900787,12996.625882019995,69.06237048000185,53484.46595448 2024-09-21,06:39:49.000,265,10993724,12685,0,1726900788,12996.686508809995,69.04827222000313,53484.50089008001 2024-09-21,06:39:50.000,265,10993758,12685,0,1726900789,12996.666299879995,69.12581265000335,53484.4729416 2024-09-21,06:39:51.000,265,10993730,12925,0,1726900790,12996.65282725999,69.13991091000207,53484.43101888001 2024-09-21,06:39:52.000,265,10993755,12965,0,1726900791,12996.65282725999,69.12581265000335,53484.42403176 2024-09-21,06:39:53.000,265,10993705,12605,0,1726900792,12996.646090949995,69.11171439000464,53484.48691584 2024-09-21,06:39:54.000,265,10993724,12925,0,1726900793,12996.63261832999,69.11171439000464,53484.45198024001 2024-09-21,06:39:55.000,265,10993704,12605,0,1726900794,12996.63261832999,69.13286178000271,53484.438006000004 2024-09-21,06:39:56.000,265,10993713,12805,0,1726900795,12996.65282725999,69.13286178000271,53484.49390296 2024-09-21,06:39:57.000,265,10993710,13045,0,1726900796,12996.625882019995,69.14696004000143,53484.4729416 2024-09-21,06:39:58.000,265,10993717,12925,0,1726900797,12996.63935464,69.19630395000422,53484.40307040001 2024-09-21,06:39:59.000,265,10993679,13005,0,1726900798,12996.63935464,69.14696004000143,53484.41704464 2024-09-21,06:40:00.000,265,10993754,12725,0,1726900799,12996.605673089995,69.14696004000143,53484.47992872001 2024-09-21,06:40:01.000,265,10993723,13125,0,1726900800,12996.63935464,69.15400917000079,53484.42403176 2024-09-21,06:40:02.000,265,10993690,12725,0,1726900801,12996.646090949995,69.13286178000271,53484.43101888001 2024-09-21,06:40:03.000,265,10993692,12925,0,1726900802,12996.65282725999,69.16810742999951,53484.51486432 2024-09-21,06:40:04.000,265,10993692,13085,0,1726900803,12996.63261832999,69.17515655999887,53484.438006000004 2024-09-21,06:40:05.000,265,10993715,12765,0,1726900804,12996.63261832999,69.18220568999823,53484.458967360006 2024-09-21,06:40:06.000,265,10993770,13045,0,1726900805,12996.61914571,69.16105830000015,53484.46595448 2024-09-21,06:40:07.000,265,10993745,12885,0,1726900806,12996.646090949995,69.18220568999823,53484.44499312 2024-09-21,06:40:08.000,265,10993727,12965,0,1726900807,12996.605673089995,69.21040221000294,53484.41005752001 2024-09-21,06:40:09.000,265,10993746,12525,0,1726900808,12996.65956357,69.15400917000079,53484.50089008001 2024-09-21,06:40:10.000,265,10993669,12685,0,1726900809,12996.63261832999,69.16105830000015,53484.458967360006 2024-09-21,06:40:11.000,265,10993716,13045,0,1726900810,12996.65282725999,69.16105830000015,53484.46595448 2024-09-21,06:40:12.000,265,10993686,13085,0,1726900811,12996.686508809995,69.13286178000271,53484.43101888001 2024-09-21,06:40:13.000,265,10993702,12645,0,1726900812,12996.69998143,69.13286178000271,53484.438006000004 2024-09-21,06:40:14.000,265,10993728,12885,0,1726900813,12996.71345404999,69.104665259998,53484.47992872001 2024-09-21,06:40:15.000,265,10993743,12685,0,1726900814,12996.72019036,69.07646874000056,53484.438006000004 2024-09-21,06:40:16.000,265,10993707,13285,0,1726900815,12996.76060822,69.05532135000249,53484.45198024001 2024-09-21,06:40:17.000,265,10993743,12805,0,1726900816,12996.76060822,69.03417396000441,53484.458967360006 2024-09-21,06:40:18.000,265,10993732,12925,0,1726900817,12996.80102608,69.04122309000377,53484.42403176 2024-09-21,06:40:19.000,265,10993742,12965,0,1726900818,12996.80102608,68.97778092000226,53484.47992872001 2024-09-21,06:40:20.000,265,10993724,13285,0,1726900819,12996.84144394,68.98483005000162,53484.438006000004 2024-09-21,06:40:21.000,265,10993783,12805,0,1726900820,12996.848180249995,68.98483005000162,53484.4729416 2024-09-21,06:40:22.000,265,10993789,12965,0,1726900821,12996.89533441999,68.94958440000482,53484.41005752001 2024-09-21,06:40:23.000,265,10993715,12965,0,1726900822,12996.908807039996,68.92843700999947,53484.41704464 2024-09-21,06:40:24.000,265,10993723,13205,0,1726900823,12996.94248859,68.9072896200014,53484.44499312 2024-09-21,06:40:25.000,265,10993729,12805,0,1726900824,12996.92227966,68.90024049000203,53484.458967360006 2024-09-21,06:40:26.000,265,10993722,12805,0,1726900825,12996.94248859,68.84384744999988,53484.46595448 2024-09-21,06:40:27.000,265,10993694,12965,0,1726900826,12996.989642759996,68.80860180000309,53484.41704464 2024-09-21,06:40:28.000,265,10993751,12765,0,1726900827,12996.969433829996,68.83679832000053,53484.42403176 2024-09-21,06:40:29.000,265,10993770,12725,0,1726900828,12996.96269752,68.81565093000245,53484.41005752001 2024-09-21,06:40:30.000,265,10993727,12845,0,1726900829,12997.030060619996,68.73106137000286,53484.438006000004 2024-09-21,06:40:31.000,265,10993740,12765,0,1726900830,12997.050269549996,68.7240122400035,53484.48691584 2024-09-21,06:40:32.000,265,10993739,12965,0,1726900831,12997.090687409996,68.69581571999879,53484.42403176 2024-09-21,06:40:33.000,265,10993723,12765,0,1726900832,12997.097423719992,68.66761920000135,53484.46595448 2024-09-21,06:40:34.000,265,10993754,12885,0,1726900833,12997.144577890002,68.67466833000071,53484.51486432 2024-09-21,06:40:35.000,265,10993725,12805,0,1726900834,12997.158050509992,68.61827528999856,53484.42403176 2024-09-21,06:40:36.000,265,10993714,12765,0,1726900835,12997.171523129997,68.59712790000049,53484.45198024001 2024-09-21,06:40:37.000,265,10993739,12765,0,1726900836,12997.211940989997,68.59007877000113,53484.47992872001 2024-09-21,06:40:38.000,265,10993760,12885,0,1726900837,12997.184995750002,68.55483312000433,53484.45198024001 2024-09-21,06:40:39.000,265,10993753,12925,0,1726900838,12997.211940989997,68.51958747000026,53484.507877200005 2024-09-21,06:40:40.000,265,10993682,12765,0,1726900839,12997.238886229992,68.50548921000154,53484.53582568 2024-09-21,06:40:41.000,265,10993770,12845,0,1726900840,12997.232149919997,68.47024356000475,53484.47992872001 2024-09-21,06:40:42.000,265,10993776,13005,0,1726900841,12997.252358849997,68.4490961699994,53484.52185144 2024-09-21,06:40:43.000,265,10993716,12925,0,1726900842,12997.259095159992,68.45614529999875,53484.51486432 2024-09-21,06:40:44.000,265,10993742,12885,0,1726900843,12997.279304089992,68.39270313000452,53484.51486432 2024-09-21,06:40:45.000,265,10993721,12845,0,1726900844,12997.292776709997,68.36450660999981,53484.52883856001 2024-09-21,06:40:46.000,265,10993712,13005,0,1726900845,12997.286040400002,68.3151627000043,53484.52185144 2024-09-21,06:40:47.000,265,10993734,12845,0,1726900846,12997.319721949993,68.28696617999958,53484.51486432 2024-09-21,06:40:48.000,265,10993747,12925,0,1726900847,12997.312985639997,68.2658187900015,53484.54979992001 2024-09-21,06:40:49.000,265,10993769,12845,0,1726900848,12997.312985639997,68.23762227000407,53484.57774840001 2024-09-21,06:40:50.000,265,10993733,13165,0,1726900849,12997.319721949993,68.22352400999807,53484.605696880004 2024-09-21,06:40:51.000,265,10993706,13045,0,1726900850,12997.306249330002,68.22352400999807,53484.57774840001 2024-09-21,06:40:52.000,265,10993763,12845,0,1726900851,12997.333194569997,68.20942574999935,53484.5428128 2024-09-21,06:40:53.000,265,10993717,12885,0,1726900852,12997.353403499998,68.18827836000128,53484.56377416 2024-09-21,06:40:54.000,265,10993779,12965,0,1726900853,12997.299513019992,68.1671309700032,53484.5428128 2024-09-21,06:40:55.000,265,10993771,12765,0,1726900854,12997.286040400002,68.13893444999849,53484.5428128 2024-09-21,06:40:56.000,265,10993750,12965,0,1726900855,12997.326458260002,68.12483618999977,53484.51486432 2024-09-21,06:40:57.000,265,10993720,13125,0,1726900856,12997.319721949993,68.11073793000105,53484.52883856001 2024-09-21,06:40:58.000,265,10993721,12485,0,1726900857,12997.286040400002,68.12483618999977,53484.52883856001 2024-09-21,06:40:59.000,265,10993742,12605,0,1726900858,12997.272567779997,68.13188531999913,53484.54979992001 2024-09-21,06:41:00.000,265,10993750,13045,0,1726900859,12997.279304089992,68.09663967000233,53484.53582568 2024-09-21,06:41:01.000,265,10993740,12765,0,1726900860,12997.279304089992,68.07549228000426,53484.57774840001 2024-09-21,06:41:02.000,265,10993749,12925,0,1726900861,12997.259095159992,68.11073793000105,53484.51486432 2024-09-21,06:41:03.000,265,10993762,12605,0,1726900862,12997.218677299992,68.09663967000233,53484.52883856001 2024-09-21,06:41:04.000,265,10993763,13285,0,1726900863,12997.184995750002,68.09663967000233,53484.56377416 2024-09-21,06:41:05.000,265,10993772,13045,0,1726900864,12997.158050509992,68.07549228000426,53484.59172264 2024-09-21,06:41:06.000,265,10993711,12965,0,1726900865,12997.158050509992,68.09663967000233,53484.53582568 2024-09-21,06:41:07.000,265,10993727,13085,0,1726900866,12997.164786820002,68.10368880000169,53484.54979992001 2024-09-21,06:41:08.000,265,10993785,12965,0,1726900867,12997.124368960001,68.12483618999977,53484.52883856001 2024-09-21,06:41:09.000,265,10993753,12925,0,1726900868,12997.104160030001,68.13893444999849,53484.51486432 2024-09-21,06:41:10.000,265,10993746,12885,0,1726900869,12997.097423719992,68.13188531999913,53484.51486432 2024-09-21,06:41:11.000,265,10993773,12885,0,1726900870,12997.050269549996,68.13188531999913,53484.52883856001 2024-09-21,06:41:12.000,265,10993754,13005,0,1726900871,12997.063742170001,68.11778706000041,53484.51486432 2024-09-21,06:41:13.000,265,10993775,13125,0,1726900872,12996.996379069991,68.1671309700032,53484.48691584 2024-09-21,06:41:14.000,265,10993731,12845,0,1726900873,12997.003115380001,68.18122923000192,53484.53582568 2024-09-21,06:41:15.000,265,10993760,12885,0,1726900874,12997.003115380001,68.21647487999871,53484.53582568 2024-09-21,06:41:16.000,265,10993729,13005,0,1726900875,12997.016587999991,68.21647487999871,53484.48691584 2024-09-21,06:41:17.000,265,10993733,12845,0,1726900876,12996.989642759996,68.23762227000407,53484.458967360006 2024-09-21,06:41:18.000,265,10993763,13165,0,1726900877,12996.969433829996,68.24467140000343,53484.48691584 2024-09-21,06:41:19.000,265,10993705,13285,0,1726900878,12996.94248859,68.23057314000471,53484.48691584 2024-09-21,06:41:20.000,265,10993713,12885,0,1726900879,12996.929015969996,68.27991705000022,53484.4729416 2024-09-21,06:41:21.000,265,10993764,12845,0,1726900880,12996.8818618,68.25172053000279,53484.43101888001 2024-09-21,06:41:22.000,265,10993763,12685,0,1726900881,12996.90207073,68.27991705000022,53484.45198024001 2024-09-21,06:41:23.000,265,10993755,12885,0,1726900882,12996.85491655999,68.28696617999958,53484.40307040001 2024-09-21,06:41:24.000,265,10993780,13005,0,1726900883,12996.908807039996,68.28696617999958,53484.40307040001 2024-09-21,06:41:25.000,265,10993749,12805,0,1726900884,12996.89533441999,68.25172053000279,53484.40307040001 2024-09-21,06:41:26.000,265,10993756,12925,0,1726900885,12996.87512548999,68.28696617999958,53484.39608328 2024-09-21,06:41:27.000,265,10993743,12965,0,1726900886,12996.929015969996,68.27286792000086,53484.41704464 2024-09-21,06:41:28.000,265,10993758,12965,0,1726900887,12996.89533441999,68.3010644399983,53484.39608328 2024-09-21,06:41:29.000,265,10993730,12725,0,1726900888,12996.915543349991,68.28696617999958,53484.47992872001 2024-09-21,06:41:30.000,265,10993758,13045,0,1726900889,12996.92227966,68.27286792000086,53484.389096160005 2024-09-21,06:41:31.000,265,10993749,12885,0,1726900890,12996.915543349991,68.27991705000022,53484.39608328 2024-09-21,06:41:32.000,265,10993741,12765,0,1726900891,12996.94248859,68.2658187900015,53484.43101888001 2024-09-21,06:41:33.000,265,10993755,13085,0,1726900892,12996.92227966,68.25876966000214,53484.35416056 2024-09-21,06:41:34.000,265,10993792,12965,0,1726900893,12996.96269752,68.2658187900015,53484.43101888001 2024-09-21,06:41:35.000,265,10993781,12685,0,1726900894,12996.92227966,68.24467140000343,53484.438006000004 2024-09-21,06:41:36.000,265,10993732,13125,0,1726900895,12996.949224899996,68.23057314000471,53484.41005752001 2024-09-21,06:41:37.000,265,10993771,12805,0,1726900896,12996.96269752,68.22352400999807,53484.39608328 2024-09-21,06:41:38.000,265,10993750,12925,0,1726900897,12997.030060619996,68.21647487999871,53484.41005752001 2024-09-21,06:41:39.000,265,10993728,13005,0,1726900898,12997.050269549996,68.20942574999935,53484.389096160005 2024-09-21,06:41:40.000,265,10993742,12605,0,1726900899,12997.043533240001,68.1671309700032,53484.389096160005 2024-09-21,06:41:41.000,265,10993742,13005,0,1726900900,12997.050269549996,68.18122923000192,53484.43101888001 2024-09-21,06:41:42.000,265,10993747,12965,0,1726900901,12997.083951100001,68.18827836000128,53484.37512192 2024-09-21,06:41:43.000,265,10993768,12725,0,1726900902,12997.104160030001,68.13893444999849,53484.48691584 2024-09-21,06:41:44.000,265,10993752,13005,0,1726900903,12997.090687409996,68.13893444999849,53484.43101888001 2024-09-21,06:41:45.000,265,10993758,12965,0,1726900904,12997.151314199997,68.11778706000041,53484.44499312 2024-09-21,06:41:46.000,265,10993754,12965,0,1726900905,12997.164786820002,68.10368880000169,53484.45198024001 2024-09-21,06:41:47.000,265,10993796,12805,0,1726900906,12997.171523129997,68.11073793000105,53484.46595448 2024-09-21,06:41:48.000,265,10993732,12605,0,1726900907,12997.211940989997,68.04729575999954,53484.44499312 2024-09-21,06:41:49.000,265,10993734,13245,0,1726900908,12997.218677299992,68.01205011000275,53484.4729416 2024-09-21,06:41:50.000,265,10993761,12525,0,1726900909,12997.198468369992,68.02614837000147,53484.44499312 2024-09-21,06:41:51.000,265,10993747,12725,0,1726900910,12997.225413610002,67.99795185000403,53484.458967360006 2024-09-21,06:41:52.000,265,10993721,13005,0,1726900911,12997.238886229992,68.03319750000082,53484.41704464 2024-09-21,06:41:53.000,265,10993748,12765,0,1726900912,12997.286040400002,67.99795185000403,53484.48691584 2024-09-21,06:41:54.000,265,10993776,12765,0,1726900913,12997.265831470002,67.97680445999868,53484.438006000004 2024-09-21,06:41:55.000,265,10993736,12765,0,1726900914,12997.312985639997,67.97680445999868,53484.438006000004 2024-09-21,06:41:56.000,265,10993722,12805,0,1726900915,12997.326458260002,67.96975532999932,53484.52185144 2024-09-21,06:41:57.000,265,10993761,12965,0,1726900916,12997.333194569997,67.91336229000444,53484.52883856001 2024-09-21,06:41:58.000,265,10993752,12925,0,1726900917,12997.393821359998,67.87811664000037,53484.556787040005 2024-09-21,06:41:59.000,265,10993793,13085,0,1726900918,12997.373612429998,67.90631315999781,53484.612684 2024-09-21,06:42:00.000,265,10993750,12965,0,1726900919,12997.400557669993,67.88516576999973,53484.56377416 2024-09-21,06:42:01.000,265,10993770,12685,0,1726900920,12997.440975529993,67.87106751000101,53484.57774840001 2024-09-21,06:42:02.000,265,10993766,13125,0,1726900921,12997.414030289998,67.8569692500023,53484.58473552 2024-09-21,06:42:03.000,265,10993740,13085,0,1726900922,12997.427502909988,67.82877273000486,53484.57076128001 2024-09-21,06:42:04.000,265,10993787,13125,0,1726900923,12997.440975529993,67.80057621000014,53484.59172264 2024-09-21,06:42:05.000,265,10993749,12845,0,1726900924,12997.467920769988,67.79352708000079,53484.57774840001 2024-09-21,06:42:06.000,265,10993758,12885,0,1726900925,12997.481393389993,67.76533056000335,53484.58473552 2024-09-21,06:42:07.000,265,10993755,12845,0,1726900926,12997.474657079998,67.76533056000335,53484.59870976001 2024-09-21,06:42:08.000,265,10993764,12965,0,1726900927,12997.488129699988,67.7089375200012,53484.63364536 2024-09-21,06:42:09.000,265,10993753,12725,0,1726900928,12997.454448149998,67.6736918700044,53484.61967112001 2024-09-21,06:42:10.000,265,10993740,12965,0,1726900929,12997.467920769988,67.65959360999841,53484.605696880004 2024-09-21,06:42:11.000,265,10993746,13125,0,1726900930,12997.474657079998,67.66664273999777,53484.626658240006 2024-09-21,06:42:12.000,265,10993759,12765,0,1726900931,12997.461184459993,67.65959360999841,53484.64063248 2024-09-21,06:42:13.000,265,10993760,12965,0,1726900932,12997.440975529993,67.61729883000226,53484.63364536 2024-09-21,06:42:14.000,265,10993757,12845,0,1726900933,12997.400557669993,67.58910231000482,53484.64063248 2024-09-21,06:42:15.000,265,10993729,12925,0,1726900934,12997.434239219998,67.58205317999818,53484.64063248 2024-09-21,06:42:16.000,265,10993778,12845,0,1726900935,12997.440975529993,67.5609057900001,53484.61967112001 2024-09-21,06:42:17.000,265,10993771,12445,0,1726900936,12997.407293980003,67.57500404999882,53484.64063248 2024-09-21,06:42:18.000,265,10993766,12845,0,1726900937,12997.387085050002,67.52566014000331,53484.612684 2024-09-21,06:42:19.000,265,10993718,13085,0,1726900938,12997.414030289998,67.54680753000139,53484.59172264 2024-09-21,06:42:20.000,265,10993776,12645,0,1726900939,12997.366876120002,67.5609057900001,53484.59172264 2024-09-21,06:42:21.000,265,10993783,12605,0,1726900940,12997.306249330002,67.47631623000052,53484.605696880004 2024-09-21,06:42:22.000,265,10993778,12925,0,1726900941,12997.312985639997,67.51156188000459,53484.57774840001 2024-09-21,06:42:23.000,265,10993776,12805,0,1726900942,12997.292776709997,67.50451274999796,53484.57774840001 2024-09-21,06:42:24.000,265,10993799,12965,0,1726900943,12997.252358849997,67.49041448999924,53484.5428128 2024-09-21,06:42:25.000,265,10993744,12805,0,1726900944,12997.259095159992,67.50451274999796,53484.556787040005 2024-09-21,06:42:26.000,265,10993788,12685,0,1726900945,12997.225413610002,67.46926710000116,53484.57774840001 2024-09-21,06:42:27.000,265,10993741,13165,0,1726900946,12997.218677299992,67.4622179700018,53484.556787040005 2024-09-21,06:42:28.000,265,10993787,13125,0,1726900947,12997.184995750002,67.46926710000116,53484.57774840001 2024-09-21,06:42:29.000,265,10993765,12965,0,1726900948,12997.137841579992,67.48336535999988,53484.556787040005 2024-09-21,06:42:30.000,265,10993791,12885,0,1726900949,12997.110896339997,67.43402145000437,53484.5428128 2024-09-21,06:42:31.000,265,10993750,13285,0,1726900950,12997.097423719992,67.46926710000116,53484.5428128 2024-09-21,06:42:32.000,265,10993747,12965,0,1726900951,12997.077214789992,67.45516884000244,53484.56377416 2024-09-21,06:42:33.000,265,10993734,12885,0,1726900952,12997.030060619996,67.4622179700018,53484.52185144 2024-09-21,06:42:34.000,265,10993734,13085,0,1726900953,12997.030060619996,67.46926710000116,53484.52883856001 2024-09-21,06:42:35.000,265,10993720,13005,0,1726900954,12996.996379069991,67.48336535999988,53484.507877200005 2024-09-21,06:42:36.000,265,10993764,12765,0,1726900955,12996.98290645,67.4622179700018,53484.50089008001 2024-09-21,06:42:37.000,265,10993780,12845,0,1726900956,12996.969433829996,67.4622179700018,53484.52883856001 2024-09-21,06:42:38.000,265,10993740,12605,0,1726900957,12996.94248859,67.45516884000244,53484.45198024001 2024-09-21,06:42:39.000,265,10993752,12925,0,1726900958,12996.915543349991,67.4622179700018,53484.46595448 2024-09-21,06:42:40.000,265,10993745,12845,0,1726900959,12996.908807039996,67.45516884000244,53484.4729416 2024-09-21,06:42:41.000,265,10993744,12925,0,1726900960,12996.935752279991,67.4622179700018,53484.46595448 2024-09-21,06:42:42.000,265,10993734,12965,0,1726900961,12996.949224899996,67.49041448999924,53484.48691584 2024-09-21,06:42:43.000,265,10993777,12725,0,1726900962,12996.929015969996,67.4622179700018,53484.46595448 2024-09-21,06:42:44.000,265,10993748,13005,0,1726900963,12996.949224899996,67.44107058000372,53484.46595448 2024-09-21,06:42:45.000,265,10993739,12805,0,1726900964,12996.96269752,67.43402145000437,53484.51486432 2024-09-21,06:42:46.000,265,10993753,13085,0,1726900965,12996.96269752,67.44811971000308,53484.50089008001 2024-09-21,06:42:47.000,265,10993786,12805,0,1726900966,12996.969433829996,67.44107058000372,53484.438006000004 2024-09-21,06:42:48.000,265,10993753,13165,0,1726900967,12997.023324310001,67.44107058000372,53484.51486432 2024-09-21,06:42:49.000,265,10993727,12845,0,1726900968,12997.043533240001,67.44107058000372,53484.458967360006 2024-09-21,06:42:50.000,265,10993733,12765,0,1726900969,12997.057005859991,67.44107058000372,53484.45198024001 2024-09-21,06:42:51.000,265,10993738,13125,0,1726900970,12997.070478479996,67.44811971000308,53484.48691584 2024-09-21,06:42:52.000,265,10993711,12805,0,1726900971,12997.083951100001,67.41287405999901,53484.458967360006 2024-09-21,06:42:53.000,265,10993726,12965,0,1726900972,12997.083951100001,67.41287405999901,53484.50089008001 2024-09-21,06:42:54.000,265,10993748,12685,0,1726900973,12997.158050509992,67.41287405999901,53484.48691584 2024-09-21,06:42:55.000,265,10993757,13005,0,1726900974,12997.117632649992,67.41287405999901,53484.4729416 2024-09-21,06:42:56.000,265,10993778,12965,0,1726900975,12997.164786820002,67.41287405999901,53484.50089008001 2024-09-21,06:42:57.000,265,10993788,12805,0,1726900976,12997.184995750002,67.3635301500035,53484.4729416 2024-09-21,06:42:58.000,265,10993735,12885,0,1726900977,12997.205204680002,67.42697231999773,53484.47992872001 2024-09-21,06:42:59.000,265,10993776,12765,0,1726900978,12997.211940989997,67.41992318999837,53484.45198024001 2024-09-21,06:43:00.000,265,10993755,12845,0,1726900979,12997.225413610002,67.42697231999773,53484.48691584 2024-09-21,06:43:01.000,265,10993780,12965,0,1726900980,12997.245622540002,67.42697231999773,53484.48691584 2024-09-21,06:43:02.000,265,10993743,13085,0,1726900981,12997.232149919997,67.42697231999773,53484.458967360006 2024-09-21,06:43:03.000,265,10993718,12645,0,1726900982,12997.245622540002,67.3987758000003,53484.47992872001 2024-09-21,06:43:04.000,265,10993754,12965,0,1726900983,12997.259095159992,67.38467754000158,53484.41704464 2024-09-21,06:43:05.000,265,10993729,12765,0,1726900984,12997.286040400002,67.3987758000003,53484.47992872001 2024-09-21,06:43:06.000,265,10993751,13165,0,1726900985,12997.333194569997,67.40582492999965,53484.458967360006 2024-09-21,06:43:07.000,265,10993787,12805,0,1726900986,12997.299513019992,67.43402145000437,53484.46595448 2024-09-21,06:43:08.000,265,10993779,12765,0,1726900987,12997.333194569997,67.41287405999901,53484.49390296 2024-09-21,06:43:09.000,265,10993730,12765,0,1726900988,12997.339930879993,67.43402145000437,53484.52185144 2024-09-21,06:43:10.000,265,10993719,12765,0,1726900989,12997.312985639997,67.42697231999773,53484.47992872001 2024-09-21,06:43:11.000,265,10993736,12685,0,1726900990,12997.366876120002,67.40582492999965,53484.47992872001 2024-09-21,06:43:12.000,265,10993752,12885,0,1726900991,12997.339930879993,67.41992318999837,53484.46595448 2024-09-21,06:43:13.000,265,10993779,12805,0,1726900992,12997.353403499998,67.41992318999837,53484.50089008001 2024-09-21,06:43:14.000,265,10993750,12725,0,1726900993,12997.380348739993,67.40582492999965,53484.44499312 2024-09-21,06:43:15.000,265,10993739,13005,0,1726900994,12997.393821359998,67.40582492999965,53484.4729416 2024-09-21,06:43:16.000,265,10993779,13085,0,1726900995,12997.380348739993,67.41992318999837,53484.42403176 2024-09-21,06:43:17.000,265,10993724,12965,0,1726900996,12997.373612429998,67.41992318999837,53484.48691584 2024-09-21,06:43:18.000,265,10993726,12605,0,1726900997,12997.400557669993,67.44107058000372,53484.45198024001 2024-09-21,06:43:19.000,265,10993764,12725,0,1726900998,12997.420766599993,67.3987758000003,53484.42403176 2024-09-21,06:43:20.000,265,10993732,13205,0,1726900999,12997.427502909988,67.3987758000003,53484.42403176 2024-09-21,06:43:21.000,265,10993756,13085,0,1726901000,12997.447711839988,67.44107058000372,53484.47992872001 2024-09-21,06:43:22.000,265,10993771,13005,0,1726901001,12997.447711839988,67.44107058000372,53484.50089008001 2024-09-21,06:43:23.000,265,10993702,13165,0,1726901002,12997.481393389993,67.44811971000308,53484.458967360006 2024-09-21,06:43:24.000,265,10993729,12765,0,1726901003,12997.508338629988,67.44107058000372,53484.49390296 2024-09-21,06:43:25.000,265,10993722,12845,0,1726901004,12997.508338629988,67.44107058000372,53484.44499312 2024-09-21,06:43:26.000,265,10993753,12845,0,1726901005,12997.494866009998,67.44107058000372,53484.49390296 2024-09-21,06:43:27.000,265,10993778,13045,0,1726901006,12997.528547559989,67.40582492999965,53484.50089008001 2024-09-21,06:43:28.000,265,10993715,12685,0,1726901007,12997.562229109993,67.42697231999773,53484.507877200005 2024-09-21,06:43:29.000,265,10993735,12605,0,1726901008,12997.548756489989,67.41992318999837,53484.507877200005 2024-09-21,06:43:30.000,265,10993789,12685,0,1726901009,12997.595910659998,67.43402145000437,53484.5428128 2024-09-21,06:43:31.000,265,10993704,12845,0,1726901010,12997.568965419989,67.43402145000437,53484.53582568 2024-09-21,06:43:32.000,265,10993750,13125,0,1726901011,12997.568965419989,67.44107058000372,53484.48691584 2024-09-21,06:43:33.000,265,10993759,13125,0,1726901012,12997.616119589999,67.4974636199986,53484.52883856001 2024-09-21,06:43:34.000,265,10993772,12805,0,1726901013,12997.616119589999,67.46926710000116,53484.48691584 2024-09-21,06:43:35.000,265,10993748,12925,0,1726901014,12997.656537449999,67.45516884000244,53484.4729416 2024-09-21,06:43:36.000,265,10993757,12925,0,1726901015,12997.663273759994,67.4622179700018,53484.50089008001 2024-09-21,06:43:37.000,265,10993743,12805,0,1726901016,12997.71042792999,67.4622179700018,53484.48691584 2024-09-21,06:43:38.000,265,10993734,12805,0,1726901017,12997.670010069989,67.44811971000308,53484.43101888001 2024-09-21,06:43:39.000,265,10993746,13045,0,1726901018,12997.717164239999,67.45516884000244,53484.53582568 2024-09-21,06:43:40.000,265,10993829,12965,0,1726901019,12997.71042792999,67.48336535999988,53484.52185144 2024-09-21,06:43:41.000,265,10993727,12965,0,1726901020,12997.723900549994,67.46926710000116,53484.52883856001 2024-09-21,06:43:42.000,265,10993738,12805,0,1726901021,12997.77105471999,67.48336535999988,53484.49390296 2024-09-21,06:43:43.000,265,10993744,12965,0,1726901022,12997.77779103,67.47631623000052,53484.5428128 2024-09-21,06:43:44.000,265,10993775,13125,0,1726901023,12997.784527339994,67.46926710000116,53484.51486432 2024-09-21,06:43:45.000,265,10993757,13045,0,1726901024,12997.79799996,67.4622179700018,53484.556787040005 2024-09-21,06:43:46.000,265,10993724,12845,0,1726901025,12997.81147257999,67.47631623000052,53484.57076128001 2024-09-21,06:43:47.000,265,10993788,12965,0,1726901026,12997.83168150999,67.45516884000244,53484.53582568 2024-09-21,06:43:48.000,265,10993729,13005,0,1726901027,12997.845154129995,67.45516884000244,53484.52883856001 2024-09-21,06:43:49.000,265,10993727,13085,0,1726901028,12997.824945199995,67.48336535999988,53484.52883856001 2024-09-21,06:43:50.000,265,10993777,12925,0,1726901029,12997.87883568,67.47631623000052,53484.57076128001 2024-09-21,06:43:51.000,265,10993786,12925,0,1726901030,12997.89230829999,67.46926710000116,53484.58473552 2024-09-21,06:43:52.000,265,10993777,12965,0,1726901031,12997.925989849995,67.42697231999773,53484.56377416 2024-09-21,06:43:53.000,265,10993788,12725,0,1726901032,12997.95293508999,67.43402145000437,53484.612684 2024-09-21,06:43:54.000,265,10993763,12925,0,1726901033,12997.99335294999,67.45516884000244,53484.59870976001 2024-09-21,06:43:55.000,265,10993733,12965,0,1726901034,12998.02029819,67.44811971000308,53484.63364536 2024-09-21,06:43:56.000,265,10993716,12925,0,1726901035,12998.02029819,67.41287405999901,53484.58473552 2024-09-21,06:43:57.000,265,10993747,12925,0,1726901036,12998.067452359996,67.40582492999965,53484.59870976001 2024-09-21,06:43:58.000,265,10993741,13125,0,1726901037,12998.107870219996,67.41992318999837,53484.59870976001 2024-09-21,06:43:59.000,265,10993769,12765,0,1726901038,12998.12134284,67.39172667000093,53484.612684 2024-09-21,06:44:00.000,265,10993756,12965,0,1726901039,12998.175233319991,67.33533362999879,53484.59172264 2024-09-21,06:44:01.000,265,10993775,12805,0,1726901040,12998.20217856,67.34238275999815,53484.64063248 2024-09-21,06:44:02.000,265,10993751,12645,0,1726901041,12998.208914869996,67.32123537000007,53484.59172264 2024-09-21,06:44:03.000,265,10993761,12765,0,1726901042,12998.249332729996,67.29303885000263,53484.66159384 2024-09-21,06:44:04.000,265,10993759,13005,0,1726901043,12998.283014280001,67.31418624000071,53484.64063248 2024-09-21,06:44:05.000,265,10993743,13005,0,1726901044,12998.289750589996,67.28598972000327,53484.61967112001 2024-09-21,06:44:06.000,265,10993780,12765,0,1726901045,12998.336904759992,67.26484232999792,53484.66159384 2024-09-21,06:44:07.000,265,10993789,12645,0,1726901046,12998.330168449997,67.25779319999856,53484.68954232 2024-09-21,06:44:08.000,265,10993731,13005,0,1726901047,12998.370586309997,67.27189146000455,53484.66858096001 2024-09-21,06:44:09.000,265,10993748,12805,0,1726901048,12998.370586309997,67.24369493999984,53484.68954232 2024-09-21,06:44:10.000,265,10993773,12685,0,1726901049,12998.377322619992,67.23664581000048,53484.66858096001 2024-09-21,06:44:11.000,265,10993753,13005,0,1726901050,12998.363850000002,67.24369493999984,53484.68954232 2024-09-21,06:44:12.000,265,10993763,12925,0,1726901051,12998.390795239997,67.23664581000048,53484.68954232 2024-09-21,06:44:13.000,265,10993760,13165,0,1726901052,12998.424476790002,67.20140016000369,53484.71749080001 2024-09-21,06:44:14.000,265,10993749,12685,0,1726901053,12998.437949409992,67.19435103000433,53484.74543928001 2024-09-21,06:44:15.000,265,10993763,12725,0,1726901054,12998.458158339992,67.20844929000305,53484.70351656 2024-09-21,06:44:16.000,265,10993740,12845,0,1726901055,12998.471630959997,67.20140016000369,53484.724477920005 2024-09-21,06:44:17.000,265,10993721,13125,0,1726901056,12998.471630959997,67.18730189999769,53484.73845216001 2024-09-21,06:44:18.000,265,10993766,12805,0,1726901057,12998.464894650002,67.16615450999961,53484.73146504 2024-09-21,06:44:19.000,265,10993791,12605,0,1726901058,12998.498576199992,67.20844929000305,53484.80133624 2024-09-21,06:44:20.000,265,10993758,13005,0,1726901059,12998.498576199992,67.19435103000433,53484.78736200001 2024-09-21,06:44:21.000,265,10993765,12965,0,1726901060,12998.505312510002,67.18730189999769,53484.794349120006 2024-09-21,06:44:22.000,265,10993726,12965,0,1726901061,12998.579411919993,67.17320363999897,53484.82928472 2024-09-21,06:44:23.000,265,10993741,12805,0,1726901062,12998.579411919993,67.13795799000218,53484.75941352 2024-09-21,06:44:24.000,265,10993774,13045,0,1726901063,12998.619829779993,67.12385973000346,53484.78037488 2024-09-21,06:44:25.000,265,10993779,13005,0,1726901064,12998.599620849993,67.13795799000218,53484.76640064001 2024-09-21,06:44:26.000,265,10993766,12805,0,1726901065,12998.653511329998,67.13795799000218,53484.843258960005 2024-09-21,06:44:27.000,265,10993758,12965,0,1726901066,12998.640038709993,67.13090886000282,53484.83627184001 2024-09-21,06:44:28.000,265,10993771,12925,0,1726901067,12998.653511329998,67.14500712000154,53484.80832336 2024-09-21,06:44:29.000,265,10993780,13045,0,1726901068,12998.700665499993,67.10976147000474,53484.87120744 2024-09-21,06:44:30.000,265,10993778,12765,0,1726901069,12998.727610739988,67.1168106000041,53484.87120744 2024-09-21,06:44:31.000,265,10993750,12525,0,1726901070,12998.761292289993,67.06746669000131,53484.843258960005 2024-09-21,06:44:32.000,265,10993766,13045,0,1726901071,12998.815182769999,67.1027123399981,53484.82928472 2024-09-21,06:44:33.000,265,10993787,12765,0,1726901072,12998.788237529989,67.05336843000259,53484.87819456 2024-09-21,06:44:34.000,265,10993803,12765,0,1726901073,12998.801710149994,67.07451582000067,53484.892168800005 2024-09-21,06:44:35.000,265,10993766,12645,0,1726901074,12998.821919079994,67.07451582000067,53484.87819456 2024-09-21,06:44:36.000,265,10993722,12965,0,1726901075,12998.821919079994,67.08156495000003,53484.88518168001 2024-09-21,06:44:37.000,265,10993756,13005,0,1726901076,12998.848864319989,67.06041756000195,53484.92011728 2024-09-21,06:44:38.000,265,10993765,13125,0,1726901077,12998.848864319989,67.08156495000003,53484.91313016001 2024-09-21,06:44:39.000,265,10993774,12925,0,1726901078,12998.869073249989,67.06041756000195,53484.9271044 2024-09-21,06:44:40.000,265,10993752,12805,0,1726901079,12998.896018489999,67.06746669000131,53484.88518168001 2024-09-21,06:44:41.000,265,10993777,12805,0,1726901080,12998.848864319989,67.06746669000131,53484.91313016001 2024-09-21,06:44:42.000,265,10993739,12805,0,1726901081,12998.902754799994,67.06041756000195,53484.90614304001 2024-09-21,06:44:43.000,265,10993797,12605,0,1726901082,12998.90949110999,67.04631930000323,53484.88518168001 2024-09-21,06:44:44.000,265,10993737,12765,0,1726901083,12998.916227419999,67.09566320999875,53484.9271044 2024-09-21,06:44:45.000,265,10993731,12965,0,1726901084,12998.90949110999,67.06746669000131,53484.90614304001 2024-09-21,06:44:46.000,265,10993738,12965,0,1726901085,12998.916227419999,67.04631930000323,53484.941078640004 2024-09-21,06:44:47.000,265,10993776,12645,0,1726901086,12998.943172659994,67.03927017000387,53484.91313016001 2024-09-21,06:44:48.000,265,10993751,12685,0,1726901087,12998.902754799994,67.01107364999916,53484.92011728 2024-09-21,06:44:49.000,265,10993747,12965,0,1726901088,12998.896018489999,67.08156495000003,53484.95505288001 2024-09-21,06:44:50.000,265,10993723,12725,0,1726901089,12998.88928217999,67.06746669000131,53484.941078640004 2024-09-21,06:44:51.000,265,10993757,12805,0,1726901090,12998.869073249989,67.06746669000131,53484.89915592 2024-09-21,06:44:52.000,265,10993699,12765,0,1726901091,12998.882545869994,67.03222104000452,53484.9271044 2024-09-21,06:44:53.000,265,10993723,12925,0,1726901092,12998.916227419999,67.09566320999875,53484.98998848 2024-09-21,06:44:54.000,265,10993791,12925,0,1726901093,12998.875809559999,67.06041756000195,53484.97601424 2024-09-21,06:44:55.000,265,10993753,12885,0,1726901094,12998.882545869994,67.07451582000067,53484.91313016001 2024-09-21,06:44:56.000,265,10993749,13285,0,1726901095,12998.902754799994,67.08156495000003,53484.93409152001 2024-09-21,06:44:57.000,265,10993740,12845,0,1726901096,12998.875809559999,67.06041756000195,53484.92011728 2024-09-21,06:44:58.000,265,10993718,12765,0,1726901097,12998.869073249989,67.05336843000259,53484.90614304001 2024-09-21,06:44:59.000,265,10993676,12805,0,1726901098,12998.862336939994,67.06746669000131,53484.9271044 2024-09-21,06:45:00.000,265,10993727,12645,0,1726901099,12998.835391699999,67.10976147000474,53484.91313016001 2024-09-21,06:45:01.000,265,10993728,12925,0,1726901100,12998.855600629999,67.05336843000259,53484.97601424 2024-09-21,06:45:02.000,265,10993737,12685,0,1726901101,12998.88928217999,67.04631930000323,53484.93409152001 2024-09-21,06:45:03.000,265,10993735,12845,0,1726901102,12998.875809559999,67.1168106000041,53484.941078640004 2024-09-21,06:45:04.000,265,10993724,12765,0,1726901103,12998.882545869994,67.1027123399981,53484.9271044 2024-09-21,06:45:05.000,265,10993747,12765,0,1726901104,12998.869073249989,67.06746669000131,53484.93409152001 2024-09-21,06:45:06.000,265,10993724,12965,0,1726901105,12998.862336939994,67.08156495000003,53484.88518168001 2024-09-21,06:45:07.000,265,10993724,12925,0,1726901106,12998.896018489999,67.03927017000387,53484.92011728 2024-09-21,06:45:08.000,265,10993792,12805,0,1726901107,12998.90949110999,67.05336843000259,53484.91313016001 2024-09-21,06:45:09.000,265,10993719,12925,0,1726901108,12998.90949110999,67.04631930000323,53484.8572332 2024-09-21,06:45:10.000,265,10993716,12845,0,1726901109,12998.936436349999,67.06746669000131,53484.87120744 2024-09-21,06:45:11.000,265,10993742,12885,0,1726901110,12998.936436349999,67.02517190999788,53484.87120744 2024-09-21,06:45:12.000,265,10993745,12965,0,1726901111,12998.92970003999,67.0040245199998,53484.85024608 2024-09-21,06:45:13.000,265,10993732,13005,0,1726901112,12998.936436349999,67.01812277999852,53484.80832336 2024-09-21,06:45:14.000,265,10993712,12965,0,1726901113,12998.983590519994,66.99697539000044,53484.83627184001 2024-09-21,06:45:15.000,265,10993778,12685,0,1726901114,12999.003799449994,66.96172974000365,53484.87120744 2024-09-21,06:45:16.000,265,10993805,12845,0,1726901115,12999.044217309995,66.97582800000237,53484.83627184001 2024-09-21,06:45:17.000,265,10993716,13045,0,1726901116,12999.037481,66.968778870003,53484.83627184001 2024-09-21,06:45:18.000,265,10993741,12525,0,1726901117,12999.05768993,66.96172974000365,53484.773387760004 2024-09-21,06:45:19.000,265,10993738,13125,0,1726901118,12999.05768993,66.968778870003,53484.794349120006 2024-09-21,06:45:20.000,265,10993775,13005,0,1726901119,12999.064426239995,66.91238583000086,53484.83627184001 2024-09-21,06:45:21.000,265,10993723,12765,0,1726901120,12999.064426239995,66.96172974000365,53484.8222976 2024-09-21,06:45:22.000,265,10993752,12965,0,1726901121,12999.09810779,66.91943496000022,53484.83627184001 2024-09-21,06:45:23.000,265,10993730,12925,0,1726901122,12999.09810779,66.89123844000278,53484.80832336 2024-09-21,06:45:24.000,265,10993745,12725,0,1726901123,12999.104844099995,66.91238583000086,53484.82928472 2024-09-21,06:45:25.000,265,10993725,13125,0,1726901124,12999.07789886,66.91238583000086,53484.71050368 2024-09-21,06:45:26.000,265,10993722,12765,0,1726901125,12999.064426239995,66.89828757000214,53484.773387760004 2024-09-21,06:45:27.000,265,10993723,12845,0,1726901126,12999.084635169995,66.91943496000022,53484.73845216001 2024-09-21,06:45:28.000,265,10993741,12725,0,1726901127,12999.07116254999,66.86304191999807,53484.71749080001 2024-09-21,06:45:29.000,265,10993746,12965,0,1726901128,12999.05768993,66.88418931000342,53484.6825552 2024-09-21,06:45:30.000,265,10993740,12525,0,1726901129,12999.07789886,66.84189452999999,53484.69652944001 2024-09-21,06:45:31.000,265,10993765,13005,0,1726901130,12999.07789886,66.82779627000127,53484.69652944001 2024-09-21,06:45:32.000,265,10993705,12845,0,1726901131,12999.09137147999,66.82779627000127,53484.70351656 2024-09-21,06:45:33.000,265,10993717,12605,0,1726901132,12999.07789886,66.81369801000255,53484.64761960001 2024-09-21,06:45:34.000,265,10993764,12725,0,1726901133,12999.05095361999,66.8066488800032,53484.626658240006 2024-09-21,06:45:35.000,265,10993774,13005,0,1726901134,12999.05095361999,66.79255062000448,53484.612684 2024-09-21,06:45:36.000,265,10993713,13125,0,1726901135,12999.01053575999,66.81369801000255,53484.59870976001 2024-09-21,06:45:37.000,265,10993727,12925,0,1726901136,12999.064426239995,66.76435409999976,53484.5428128 2024-09-21,06:45:38.000,265,10993763,12845,0,1726901137,12999.037481,66.74320671000169,53484.556787040005 2024-09-21,06:45:39.000,265,10993750,13005,0,1726901138,12998.99032682999,66.7573049700004,53484.57076128001 2024-09-21,06:45:40.000,265,10993713,12765,0,1726901139,12998.97685421,66.71501019000425,53484.50089008001 2024-09-21,06:45:41.000,265,10993717,12925,0,1726901140,12999.024008379994,66.72205932000361,53484.48691584 2024-09-21,06:45:42.000,265,10993780,12925,0,1726901141,12998.99706314,66.67271541000082,53484.50089008001 2024-09-21,06:45:43.000,265,10993695,12965,0,1726901142,12998.983590519994,66.70796106000489,53484.49390296 2024-09-21,06:45:44.000,265,10993745,12845,0,1726901143,12999.01053575999,66.68681366999954,53484.4729416 2024-09-21,06:45:45.000,265,10993738,12845,0,1726901144,12998.983590519994,66.6586171500021,53484.458967360006 2024-09-21,06:45:46.000,265,10993734,12885,0,1726901145,12998.983590519994,66.6586171500021,53484.47992872001 2024-09-21,06:45:47.000,265,10993712,12805,0,1726901146,12998.936436349999,66.61632236999867,53484.458967360006 2024-09-21,06:45:48.000,265,10993710,12805,0,1726901147,12998.963381589994,66.60927323999931,53484.48691584 2024-09-21,06:45:49.000,265,10993776,12885,0,1726901148,12998.943172659994,66.64451889000338,53484.39608328 2024-09-21,06:45:50.000,265,10993771,12925,0,1726901149,12998.943172659994,66.61632236999867,53484.43101888001 2024-09-21,06:45:51.000,265,10993779,13005,0,1726901150,12998.869073249989,66.61632236999867,53484.41704464 2024-09-21,06:45:52.000,265,10993701,12965,0,1726901151,12998.88928217999,66.60222410999995,53484.40307040001 2024-09-21,06:45:53.000,265,10993750,12765,0,1726901152,12998.842128009994,66.59517498000059,53484.38210904001 2024-09-21,06:45:54.000,265,10993768,12965,0,1726901153,12998.828655389989,66.60222410999995,53484.37512192 2024-09-21,06:45:55.000,265,10993747,13045,0,1726901154,12998.788237529989,66.59517498000059,53484.26332800001 2024-09-21,06:45:56.000,265,10993800,13125,0,1726901155,12998.781501219994,66.58107672000187,53484.31922496 2024-09-21,06:45:57.000,265,10993731,12925,0,1726901156,12998.774764909998,66.59517498000059,53484.27730224 2024-09-21,06:45:58.000,265,10993767,13365,0,1726901157,12998.788237529989,66.60222410999995,53484.31223784001 2024-09-21,06:45:59.000,265,10993808,12965,0,1726901158,12998.747819669989,66.62337149999803,53484.30525072 2024-09-21,06:46:00.000,265,10993753,12605,0,1726901159,12998.734347049998,66.58812585000123,53484.270315120004 2024-09-21,06:46:01.000,265,10993782,12805,0,1726901160,12998.673720259998,66.60222410999995,53484.20044392 2024-09-21,06:46:02.000,265,10993729,12805,0,1726901161,12998.653511329998,66.60222410999995,53484.20044392 2024-09-21,06:46:03.000,265,10993739,12965,0,1726901162,12998.633302399998,66.63746976000402,53484.19345680001 2024-09-21,06:46:04.000,265,10993790,12845,0,1726901163,12998.626566090003,66.58812585000123,53484.18646968 2024-09-21,06:46:05.000,265,10993762,12765,0,1726901164,12998.606357160003,66.62337149999803,53484.123585600006 2024-09-21,06:46:06.000,265,10993786,13045,0,1726901165,12998.579411919993,66.60927323999931,53484.10961136 2024-09-21,06:46:07.000,265,10993783,12965,0,1726901166,12998.525521440002,66.60927323999931,53484.074675760006 2024-09-21,06:46:08.000,265,10993750,12805,0,1726901167,12998.478367269992,66.59517498000059,53484.123585600006 2024-09-21,06:46:09.000,265,10993786,12805,0,1726901168,12998.518785129992,66.65156802000274,53484.074675760006 2024-09-21,06:46:10.000,265,10993789,12805,0,1726901169,12998.478367269992,66.60222410999995,53484.0187788 2024-09-21,06:46:11.000,265,10993752,12805,0,1726901170,12998.451422029997,66.60927323999931,53483.99083032 2024-09-21,06:46:12.000,265,10993743,13045,0,1726901171,12998.397531549992,66.61632236999867,53483.955894720006 2024-09-21,06:46:13.000,265,10993736,12765,0,1726901172,12998.390795239997,66.62337149999803,53483.94890760001 2024-09-21,06:46:14.000,265,10993749,12885,0,1726901173,12998.377322619992,66.63042063000466,53483.94890760001 2024-09-21,06:46:15.000,265,10993733,12925,0,1726901174,12998.370586309997,66.60927323999931,53483.96986896 2024-09-21,06:46:16.000,265,10993736,12965,0,1726901175,12998.323432140001,66.61632236999867,53483.886023520005 2024-09-21,06:46:17.000,265,10993720,12965,0,1726901176,12998.323432140001,66.58812585000123,53483.85108792 2024-09-21,06:46:18.000,265,10993759,12765,0,1726901177,12998.309959519996,66.56697846000316,53483.913972 2024-09-21,06:46:19.000,265,10993739,12645,0,1726901178,12998.323432140001,66.58107672000187,53483.8441008 2024-09-21,06:46:20.000,265,10993761,12965,0,1726901179,12998.249332729996,66.55288020000444,53483.76025536001 2024-09-21,06:46:21.000,265,10993695,13045,0,1726901180,12998.256069039991,66.51763455000037,53483.80916520001 2024-09-21,06:46:22.000,265,10993756,12965,0,1726901181,12998.276277969991,66.52468367999973,53483.788203840006 2024-09-21,06:46:23.000,265,10993730,12805,0,1726901182,12998.242596420001,66.51763455000037,53483.79519096 2024-09-21,06:46:24.000,265,10993790,12845,0,1726901183,12998.262805350001,66.51058542000101,53483.718332640005 2024-09-21,06:46:25.000,265,10993729,13245,0,1726901184,12998.215651179991,66.51058542000101,53483.7043584 2024-09-21,06:46:26.000,265,10993755,12845,0,1726901185,12998.208914869996,66.48943803000293,53483.73230688001 2024-09-21,06:46:27.000,265,10993772,12965,0,1726901186,12998.208914869996,66.49648716000229,53483.739294000006 2024-09-21,06:46:28.000,265,10993802,13045,0,1726901187,12998.195442249991,66.46124150999822,53483.67640992 2024-09-21,06:46:29.000,265,10993708,12885,0,1726901188,12998.175233319991,66.48238890000357,53483.6344872 2024-09-21,06:46:30.000,265,10993763,12845,0,1726901189,12998.18196963,66.40484847000334,53483.64147432001 2024-09-21,06:46:31.000,265,10993737,12765,0,1726901190,12998.155024389991,66.41894673000206,53483.62750008 2024-09-21,06:46:32.000,265,10993763,12925,0,1726901191,12998.168497009996,66.41894673000206,53483.550641760005 2024-09-21,06:46:33.000,265,10993720,12925,0,1726901192,12998.11460652999,66.42599586000142,53483.550641760005 2024-09-21,06:46:34.000,265,10993731,13005,0,1726901193,12998.12134284,66.39779934000398,53483.54365464001 2024-09-21,06:46:35.000,265,10993735,12765,0,1726901194,12998.14155177,66.39779934000398,53483.54365464001 2024-09-21,06:46:36.000,265,10993738,12885,0,1726901195,12998.134815459991,66.3484554300012,53483.5296804 2024-09-21,06:46:37.000,265,10993745,12805,0,1726901196,12998.12134284,66.36255368999991,53483.501731920005 2024-09-21,06:46:38.000,265,10993804,12605,0,1726901197,12998.12134284,66.3132097800044,53483.49474480001 2024-09-21,06:46:39.000,265,10993782,13005,0,1726901198,12998.09439759999,66.3132097800044,53483.48077056 2024-09-21,06:46:40.000,265,10993764,12605,0,1726901199,12998.09439759999,66.2991115199984,53483.4598092 2024-09-21,06:46:41.000,265,10993772,13045,0,1726901200,12998.06071605,66.27091500000097,53483.43884784 2024-09-21,06:46:42.000,265,10993766,12845,0,1726901201,12998.087661289996,66.26386587000161,53483.389938 2024-09-21,06:46:43.000,265,10993761,12685,0,1726901202,12998.08092498,66.27796413000033,53483.41788648 2024-09-21,06:46:44.000,265,10993736,12805,0,1726901203,12998.01356187999,66.26386587000161,53483.34801528 2024-09-21,06:46:45.000,265,10993748,12765,0,1726901204,12998.08092498,66.27091500000097,53483.35500240001 2024-09-21,06:46:46.000,265,10993758,12885,0,1726901205,12998.05397973999,66.25681674000225,53483.382950880005 2024-09-21,06:46:47.000,265,10993809,13045,0,1726901206,12998.00008926,66.22862022000481,53483.35500240001 2024-09-21,06:46:48.000,265,10993755,12845,0,1726901207,12998.06071605,66.22157108999818,53483.3200668 2024-09-21,06:46:49.000,265,10993740,12965,0,1726901208,12997.99335294999,66.27091500000097,53483.27115696 2024-09-21,06:46:50.000,265,10993750,12925,0,1726901209,12997.986616639995,66.24976761000289,53483.2501956 2024-09-21,06:46:51.000,265,10993752,12965,0,1726901210,12997.99335294999,66.24976761000289,53483.236221360006 2024-09-21,06:46:52.000,265,10993810,12965,0,1726901211,12997.97314401999,66.25681674000225,53483.236221360006 2024-09-21,06:46:53.000,265,10993735,12925,0,1726901212,12997.9596714,66.22862022000481,53483.27814408001 2024-09-21,06:46:54.000,265,10993780,12685,0,1726901213,12997.925989849995,66.27091500000097,53483.20128576 2024-09-21,06:46:55.000,265,10993776,12765,0,1726901214,12997.93272615999,66.29206238999905,53483.22923424001 2024-09-21,06:46:56.000,265,10993758,12685,0,1726901215,12997.89230829999,66.27796413000033,53483.215260000004 2024-09-21,06:46:57.000,265,10993733,12805,0,1726901216,12997.87883568,66.3132097800044,53483.15936304001 2024-09-21,06:46:58.000,265,10993743,12645,0,1726901217,12997.925989849995,66.32025891000376,53483.1803244 2024-09-21,06:46:59.000,265,10993777,13045,0,1726901218,12997.85862675,66.30616064999776,53483.15237592 2024-09-21,06:47:00.000,265,10993805,13125,0,1726901219,12997.824945199995,66.33435717000248,53483.10346608 2024-09-21,06:47:01.000,265,10993771,13045,0,1726901220,12997.83168150999,66.35550456000055,53483.13141456 2024-09-21,06:47:02.000,265,10993719,12965,0,1726901221,12997.824945199995,66.38370107999799,53483.11045320001 2024-09-21,06:47:03.000,265,10993724,12885,0,1726901222,12997.83168150999,66.37665194999863,53483.11045320001 2024-09-21,06:47:04.000,265,10993743,12925,0,1726901223,12997.845154129995,66.3132097800044,53483.04058200001 2024-09-21,06:47:05.000,265,10993781,12765,0,1726901224,12997.83168150999,66.34140630000184,53483.047569120004 2024-09-21,06:47:06.000,265,10993742,12925,0,1726901225,12997.784527339994,66.30616064999776,53482.97769792 2024-09-21,06:47:07.000,265,10993769,12645,0,1726901226,12997.784527339994,66.33435717000248,53482.95673656 2024-09-21,06:47:08.000,265,10993788,13005,0,1726901227,12997.804736269994,66.36960281999927,53482.97769792 2024-09-21,06:47:09.000,265,10993774,12965,0,1726901228,12997.79799996,66.36255368999991,53482.94276232001 2024-09-21,06:47:10.000,265,10993753,12965,0,1726901229,12997.79126364999,66.34140630000184,53482.97071080001 2024-09-21,06:47:11.000,265,10993790,12605,0,1726901230,12997.804736269994,66.33435717000248,53482.87289112001 2024-09-21,06:47:12.000,265,10993802,13125,0,1726901231,12997.784527339994,66.3484554300012,53482.85192976001 2024-09-21,06:47:13.000,265,10993788,13125,0,1726901232,12997.79799996,66.36960281999927,53482.865904 2024-09-21,06:47:14.000,265,10993728,12805,0,1726901233,12997.784527339994,66.39075021000463,53482.85891688 2024-09-21,06:47:15.000,265,10993759,12845,0,1726901234,12997.784527339994,66.3484554300012,53482.83795552 2024-09-21,06:47:16.000,265,10993736,12965,0,1726901235,12997.75084578999,66.33435717000248,53482.7960328 2024-09-21,06:47:17.000,265,10993756,13045,0,1726901236,12997.717164239999,66.37665194999863,53482.7960328 2024-09-21,06:47:18.000,265,10993746,12685,0,1726901237,12997.69021899999,66.39075021000463,53482.712187360004 2024-09-21,06:47:19.000,265,10993771,12645,0,1726901238,12997.717164239999,66.39075021000463,53482.74712296 2024-09-21,06:47:20.000,265,10993776,12765,0,1726901239,12997.744109479994,66.37665194999863,53482.67725176 2024-09-21,06:47:21.000,265,10993756,13045,0,1726901240,12997.696955309999,66.40484847000334,53482.71917448 2024-09-21,06:47:22.000,265,10993767,12685,0,1726901241,12997.683482689994,66.40484847000334,53482.712187360004 2024-09-21,06:47:23.000,265,10993746,12925,0,1726901242,12997.663273759994,66.40484847000334,53482.663277520005 2024-09-21,06:47:24.000,265,10993771,12965,0,1726901243,12997.643064829994,66.43304499000078,53482.64930328 2024-09-21,06:47:25.000,265,10993725,13045,0,1726901244,12997.649801139989,66.42599586000142,53482.67026464 2024-09-21,06:47:26.000,265,10993791,13245,0,1726901245,12997.656537449999,66.40484847000334,53482.62834192 2024-09-21,06:47:27.000,265,10993777,12845,0,1726901246,12997.609383279989,66.4118976000027,53482.67725176 2024-09-21,06:47:28.000,265,10993743,12925,0,1726901247,12997.589174349989,66.39779934000398,53482.60039344 2024-09-21,06:47:29.000,265,10993732,12605,0,1726901248,12997.568965419989,66.41894673000206,53482.60039344 2024-09-21,06:47:30.000,265,10993766,12965,0,1726901249,12997.575701729998,66.4118976000027,53482.55847072001 2024-09-21,06:47:31.000,265,10993801,12805,0,1726901250,12997.535283869998,66.42599586000142,53482.5514836 2024-09-21,06:47:32.000,265,10993762,12725,0,1726901251,12997.535283869998,66.43304499000078,53482.48859952001 2024-09-21,06:47:33.000,265,10993725,12605,0,1726901252,12997.542020179993,66.43304499000078,53482.50257376 2024-09-21,06:47:34.000,265,10993766,12725,0,1726901253,12997.548756489989,66.4118976000027,53482.4816124 2024-09-21,06:47:35.000,265,10993751,13045,0,1726901254,12997.555492799998,66.44009412000014,53482.495586640005 2024-09-21,06:47:36.000,265,10993764,12725,0,1726901255,12997.568965419989,66.40484847000334,53482.495586640005 2024-09-21,06:47:37.000,265,10993754,12965,0,1726901256,12997.548756489989,66.4471432499995,53482.446676800006 2024-09-21,06:47:38.000,265,10993778,12965,0,1726901257,12997.562229109993,66.4118976000027,53482.43968968001 2024-09-21,06:47:39.000,265,10993722,12965,0,1726901258,12997.542020179993,66.4118976000027,53482.40475408 2024-09-21,06:47:40.000,265,10993750,12805,0,1726901259,12997.535283869998,66.43304499000078,53482.40475408 2024-09-21,06:47:41.000,265,10993760,12725,0,1726901260,12997.535283869998,66.44009412000014,53482.36283136 2024-09-21,06:47:42.000,265,10993752,12765,0,1726901261,12997.555492799998,66.43304499000078,53482.36981848001 2024-09-21,06:47:43.000,265,10993725,12645,0,1726901262,12997.609383279989,66.42599586000142,53482.36981848001 2024-09-21,06:47:44.000,265,10993724,12965,0,1726901263,12997.568965419989,66.44009412000014,53482.32090864001 2024-09-21,06:47:45.000,265,10993714,12725,0,1726901264,12997.548756489989,66.4118976000027,53482.34187 2024-09-21,06:47:46.000,265,10993762,12965,0,1726901265,12997.568965419989,66.35550456000055,53482.32090864001 2024-09-21,06:47:47.000,265,10993783,12965,0,1726901266,12997.582438039994,66.36255368999991,53482.31392152 2024-09-21,06:47:48.000,265,10993765,13085,0,1726901267,12997.568965419989,66.38370107999799,53482.24405032 2024-09-21,06:47:49.000,265,10993741,13045,0,1726901268,12997.542020179993,66.3484554300012,53482.278985920006 2024-09-21,06:47:50.000,265,10993776,12765,0,1726901269,12997.548756489989,66.34140630000184,53482.209114720004 2024-09-21,06:47:51.000,265,10993730,12965,0,1726901270,12997.595910659998,66.33435717000248,53482.26501168 2024-09-21,06:47:52.000,265,10993775,12925,0,1726901271,12997.542020179993,66.30616064999776,53482.22308896001 2024-09-21,06:47:53.000,265,10993800,12925,0,1726901272,12997.555492799998,66.34140630000184,53482.14623064 2024-09-21,06:47:54.000,265,10993752,12885,0,1726901273,12997.548756489989,66.30616064999776,53482.08334656001 2024-09-21,06:47:55.000,265,10993761,12645,0,1726901274,12997.528547559989,66.27796413000033,53482.11828216 2024-09-21,06:47:56.000,265,10993735,12725,0,1726901275,12997.521811249993,66.2991115199984,53482.090333680004 2024-09-21,06:47:57.000,265,10993748,12605,0,1726901276,12997.508338629988,66.32730804000312,53482.062385200006 2024-09-21,06:47:58.000,265,10993758,12765,0,1726901277,12997.501602319993,66.35550456000055,53482.11828216 2024-09-21,06:47:59.000,265,10993770,12765,0,1726901278,12997.467920769988,66.29206238999905,53482.06937232 2024-09-21,06:48:00.000,265,10993784,13085,0,1726901279,12997.434239219998,66.2991115199984,53482.05539808001 2024-09-21,06:48:01.000,265,10993705,12565,0,1726901280,12997.353403499998,66.32025891000376,53481.98552688001 2024-09-21,06:48:02.000,265,10993780,12805,0,1726901281,12997.353403499998,66.32025891000376,53482.00648824 2024-09-21,06:48:03.000,265,10993738,12965,0,1726901282,12997.339930879993,66.27796413000033,53482.01347536001 2024-09-21,06:48:04.000,265,10993818,12885,0,1726901283,12997.319721949993,66.27796413000033,53481.93661704001 2024-09-21,06:48:05.000,265,10993792,12605,0,1726901284,12997.299513019992,66.30616064999776,53481.91565568001 2024-09-21,06:48:06.000,265,10993749,12845,0,1726901285,12997.279304089992,66.29206238999905,53481.88770720001 2024-09-21,06:48:07.000,265,10993752,12925,0,1726901286,12997.198468369992,66.26386587000161,53481.873732960004 2024-09-21,06:48:08.000,265,10993717,13085,0,1726901287,12997.171523129997,66.28501325999969,53481.873732960004 2024-09-21,06:48:09.000,265,10993758,12965,0,1726901288,12997.151314199997,66.3132097800044,53481.85975872 2024-09-21,06:48:10.000,265,10993744,13125,0,1726901289,12997.110896339997,66.34140630000184,53481.81783600001 2024-09-21,06:48:11.000,265,10993708,13085,0,1726901290,12997.077214789992,66.33435717000248,53481.81084888 2024-09-21,06:48:12.000,265,10993748,12885,0,1726901291,12997.070478479996,66.33435717000248,53481.83879736 2024-09-21,06:48:13.000,265,10993707,12725,0,1726901292,12997.030060619996,66.34140630000184,53481.76892616001 2024-09-21,06:48:14.000,265,10993748,12925,0,1726901293,12996.98290645,66.36255368999991,53481.73399056 2024-09-21,06:48:15.000,265,10993747,12885,0,1726901294,12996.989642759996,66.33435717000248,53481.727003440006 2024-09-21,06:48:16.000,265,10993770,12925,0,1726901295,12996.96269752,66.34140630000184,53481.74097768 2024-09-21,06:48:17.000,265,10993754,12965,0,1726901296,12996.935752279991,66.32730804000312,53481.67809360001 2024-09-21,06:48:18.000,265,10993730,12725,0,1726901297,12996.935752279991,66.32025891000376,53481.68508072 2024-09-21,06:48:19.000,265,10993739,12845,0,1726901298,12996.92227966,66.35550456000055,53481.587261040004 2024-09-21,06:48:20.000,265,10993701,13045,0,1726901299,12996.90207073,66.37665194999863,53481.58027392001 2024-09-21,06:48:21.000,265,10993734,12445,0,1726901300,12996.92227966,66.36255368999991,53481.5732868 2024-09-21,06:48:22.000,265,10993701,12765,0,1726901301,12996.90207073,66.38370107999799,53481.56629968 2024-09-21,06:48:23.000,265,10993772,12765,0,1726901302,12996.888598109996,66.38370107999799,53481.56629968 2024-09-21,06:48:24.000,265,10993728,13205,0,1726901303,12996.8818618,66.36960281999927,53481.51738984 2024-09-21,06:48:25.000,265,10993726,13125,0,1726901304,12996.86165287,66.42599586000142,53481.489441360005 2024-09-21,06:48:26.000,265,10993704,12725,0,1726901305,12996.86165287,66.43304499000078,53481.440531520006 2024-09-21,06:48:27.000,265,10993722,12765,0,1726901306,12996.787553459995,66.4118976000027,53481.44751864 2024-09-21,06:48:28.000,265,10993746,12765,0,1726901307,12996.77408083999,66.4471432499995,53481.41258304001 2024-09-21,06:48:29.000,265,10993732,12845,0,1726901308,12996.79428976999,66.46829064000485,53481.42655728 2024-09-21,06:48:30.000,265,10993730,13085,0,1726901309,12996.827971319995,66.4118976000027,53481.419570160004 2024-09-21,06:48:31.000,265,10993737,12725,0,1726901310,12996.827971319995,66.4471432499995,53481.31476336001 2024-09-21,06:48:32.000,265,10993752,12805,0,1726901311,12996.827971319995,66.45419237999886,53481.34271184001 2024-09-21,06:48:33.000,265,10993778,12845,0,1726901312,12996.807762389995,66.4118976000027,53481.272840640006 2024-09-21,06:48:34.000,265,10993749,12805,0,1726901313,12996.827971319995,66.42599586000142,53481.272840640006 2024-09-21,06:48:35.000,265,10993719,12965,0,1726901314,12996.84144394,66.39779934000398,53481.30078912 2024-09-21,06:48:36.000,265,10993750,13045,0,1726901315,12996.8818618,66.4118976000027,53481.27982776 2024-09-21,06:48:37.000,265,10993748,12605,0,1726901316,12996.89533441999,66.39779934000398,53481.23790504 2024-09-21,06:48:38.000,265,10993725,12925,0,1726901317,12996.90207073,66.34140630000184,53481.21694368001 2024-09-21,06:48:39.000,265,10993758,12645,0,1726901318,12996.8818618,66.35550456000055,53481.14707248001 2024-09-21,06:48:40.000,265,10993782,13005,0,1726901319,12996.915543349991,66.34140630000184,53481.18200808 2024-09-21,06:48:41.000,265,10993766,12845,0,1726901320,12996.908807039996,66.3484554300012,53481.16803384 2024-09-21,06:48:42.000,265,10993766,12805,0,1726901321,12996.929015969996,66.35550456000055,53481.202969440004 2024-09-21,06:48:43.000,265,10993732,13005,0,1726901322,12996.92227966,66.36255368999991,53481.202969440004 2024-09-21,06:48:44.000,265,10993748,12605,0,1726901323,12996.969433829996,66.37665194999863,53481.154059600005 2024-09-21,06:48:45.000,265,10993732,12685,0,1726901324,12996.92227966,66.33435717000248,53481.119124 2024-09-21,06:48:46.000,265,10993742,13085,0,1726901325,12996.955961209991,66.36255368999991,53481.12611112001 2024-09-21,06:48:47.000,265,10993735,13005,0,1726901326,12996.935752279991,66.3132097800044,53481.09816264001 2024-09-21,06:48:48.000,265,10993778,12805,0,1726901327,12996.935752279991,66.27091500000097,53481.11213688 2024-09-21,06:48:49.000,265,10993750,13005,0,1726901328,12996.94248859,66.29206238999905,53481.06322704 2024-09-21,06:48:50.000,265,10993749,12605,0,1726901329,12996.969433829996,66.29206238999905,53481.06322704 2024-09-21,06:48:51.000,265,10993737,12965,0,1726901330,12996.949224899996,66.26386587000161,53481.04226568 2024-09-21,06:48:52.000,265,10993791,12765,0,1726901331,12996.96269752,66.26386587000161,53481.02829144001 2024-09-21,06:48:53.000,265,10993770,12765,0,1726901332,12996.92227966,66.24976761000289,53481.0143172 2024-09-21,06:48:54.000,265,10993751,12725,0,1726901333,12996.94248859,66.2991115199984,53481.04226568 2024-09-21,06:48:55.000,265,10993769,12765,0,1726901334,12996.92227966,66.27796413000033,53481.0143172 2024-09-21,06:48:56.000,265,10993712,12605,0,1726901335,12996.888598109996,66.26386587000161,53480.99335584 2024-09-21,06:48:57.000,265,10993723,12685,0,1726901336,12996.888598109996,66.26386587000161,53480.97239448 2024-09-21,06:48:58.000,265,10993754,12925,0,1726901337,12996.87512548999,66.26386587000161,53480.95842024001 2024-09-21,06:48:59.000,265,10993757,12765,0,1726901338,12996.89533441999,66.23566935000417,53480.95842024001 2024-09-21,06:49:00.000,265,10993772,12965,0,1726901339,12996.8818618,66.21452195999882,53480.916497520004 2024-09-21,06:49:01.000,265,10993730,12605,0,1726901340,12996.848180249995,66.23566935000417,53480.90252328 2024-09-21,06:49:02.000,265,10993758,13125,0,1726901341,12996.87512548999,66.23566935000417,53480.8745748 2024-09-21,06:49:03.000,265,10993746,12925,0,1726901342,12996.848180249995,66.22157108999818,53480.88156192001 2024-09-21,06:49:04.000,265,10993762,12725,0,1726901343,12996.84144394,66.18632544000138,53480.867587680004 2024-09-21,06:49:05.000,265,10993733,12845,0,1726901344,12996.81449869999,66.22862022000481,53480.81169072001 2024-09-21,06:49:06.000,265,10993765,12845,0,1726901345,12996.827971319995,66.23566935000417,53480.769768000006 2024-09-21,06:49:07.000,265,10993752,12765,0,1726901346,12996.80102608,66.22157108999818,53480.818677840005 2024-09-21,06:49:08.000,265,10993732,12845,0,1726901347,12996.82123501,66.23566935000417,53480.79771648 2024-09-21,06:49:09.000,265,10993745,12925,0,1726901348,12996.74039929,66.21452195999882,53480.79072936001 2024-09-21,06:49:10.000,265,10993758,12725,0,1726901349,12996.74039929,66.24271848000353,53480.77675512 2024-09-21,06:49:11.000,265,10993744,12965,0,1726901350,12996.71345404999,66.25681674000225,53480.81169072001 2024-09-21,06:49:12.000,265,10993759,12685,0,1726901351,12996.666299879995,66.26386587000161,53480.71387104001 2024-09-21,06:49:13.000,265,10993686,12965,0,1726901352,12996.666299879995,66.27796413000033,53480.77675512 2024-09-21,06:49:14.000,265,10993748,12885,0,1726901353,12996.65956357,66.27796413000033,53480.69290968001 2024-09-21,06:49:15.000,265,10993758,12565,0,1726901354,12996.63935464,66.28501325999969,53480.720858160006 2024-09-21,06:49:16.000,265,10993740,13045,0,1726901355,12996.57199153999,66.27796413000033,53480.699896800004 2024-09-21,06:49:17.000,265,10993741,13005,0,1726901356,12996.55851892,66.28501325999969,53480.69290968001 2024-09-21,06:49:18.000,265,10993755,12845,0,1726901357,12996.51136474999,66.32730804000312,53480.61605136 2024-09-21,06:49:19.000,265,10993775,13165,0,1726901358,12996.477683199999,66.32025891000376,53480.63701272 2024-09-21,06:49:20.000,265,10993794,12965,0,1726901359,12996.477683199999,66.32730804000312,53480.6300256 2024-09-21,06:49:21.000,265,10993771,13125,0,1726901360,12996.423792719994,66.34140630000184,53480.64399984001 2024-09-21,06:49:22.000,265,10993755,12725,0,1726901361,12996.437265339999,66.35550456000055,53480.58810288 2024-09-21,06:49:23.000,265,10993736,12965,0,1726901362,12996.369902239989,66.3132097800044,53480.56714152 2024-09-21,06:49:24.000,265,10993742,12965,0,1726901363,12996.417056409999,66.32730804000312,53480.581115760004 2024-09-21,06:49:25.000,265,10993733,12925,0,1726901364,12996.376638549998,66.33435717000248,53480.52521880001 2024-09-21,06:49:26.000,265,10993765,12685,0,1726901365,12996.349693309989,66.3132097800044,53480.532205920004 2024-09-21,06:49:27.000,265,10993775,12965,0,1726901366,12996.322748069993,66.32025891000376,53480.47630896001 2024-09-21,06:49:28.000,265,10993779,12685,0,1726901367,12996.282330209993,66.33435717000248,53480.46233472 2024-09-21,06:49:29.000,265,10993732,12765,0,1726901368,12996.309275449988,66.34140630000184,53480.42739912001 2024-09-21,06:49:30.000,265,10993757,13005,0,1726901369,12996.268857589988,66.36255368999991,53480.44836048 2024-09-21,06:49:31.000,265,10993786,12885,0,1726901370,12996.282330209993,66.34140630000184,53480.420412 2024-09-21,06:49:32.000,265,10993763,12885,0,1726901371,12996.268857589988,66.3484554300012,53480.385476400006 2024-09-21,06:49:33.000,265,10993760,12885,0,1726901372,12996.248648659988,66.36255368999991,53480.33656656001 2024-09-21,06:49:34.000,265,10993757,12885,0,1726901373,12996.248648659988,66.38370107999799,53480.385476400006 2024-09-21,06:49:35.000,265,10993740,12805,0,1726901374,12996.235176039998,66.39779934000398,53480.413424880004 2024-09-21,06:49:36.000,265,10993792,12965,0,1726901375,12996.241912349993,66.42599586000142,53480.364515040004 2024-09-21,06:49:37.000,265,10993728,12805,0,1726901376,12996.221703419993,66.4118976000027,53480.315605200005 2024-09-21,06:49:38.000,265,10993802,12725,0,1726901377,12996.201494489993,66.40484847000334,53480.30861808001 2024-09-21,06:49:39.000,265,10993751,12765,0,1726901378,12996.194758179998,66.39779934000398,53480.30163096 2024-09-21,06:49:40.000,265,10993778,13005,0,1726901379,12996.228439729988,66.38370107999799,53480.25970824001 2024-09-21,06:49:41.000,265,10993736,12605,0,1726901380,12996.167812940002,66.40484847000334,53480.23874688001 2024-09-21,06:49:42.000,265,10993747,12805,0,1726901381,12996.188021870003,66.41894673000206,53480.22477264 2024-09-21,06:49:43.000,265,10993789,12885,0,1726901382,12996.181285559993,66.41894673000206,53480.217785520006 2024-09-21,06:49:44.000,265,10993800,12965,0,1726901383,12996.167812940002,66.43304499000078,53480.20381128 2024-09-21,06:49:45.000,265,10993722,12925,0,1726901384,12996.167812940002,66.4118976000027,53480.1758628 2024-09-21,06:49:46.000,265,10993734,12885,0,1726901385,12996.167812940002,66.44009412000014,53480.18284992 2024-09-21,06:49:47.000,265,10993793,13045,0,1726901386,12996.181285559993,66.41894673000206,53480.11996584001 2024-09-21,06:49:48.000,265,10993712,12925,0,1726901387,12996.181285559993,66.41894673000206,53480.11996584001 2024-09-21,06:49:49.000,265,10993720,12805,0,1726901388,12996.140867699993,66.42599586000142,53480.09201736001 2024-09-21,06:49:50.000,265,10993699,12645,0,1726901389,12996.167812940002,66.48238890000357,53480.05708176 2024-09-21,06:49:51.000,265,10993771,12845,0,1726901390,12996.154340319998,66.48943803000293,53480.078043120004 2024-09-21,06:49:52.000,265,10993757,13005,0,1726901391,12996.161076629993,66.48238890000357,53480.08503024 2024-09-21,06:49:53.000,265,10993730,12845,0,1726901392,12996.140867699993,66.51058542000101,53480.00817192 2024-09-21,06:49:54.000,265,10993746,12845,0,1726901393,12996.181285559993,66.50353629000165,53480.01515904 2024-09-21,06:49:55.000,265,10993739,12925,0,1726901394,12996.140867699993,66.51058542000101,53480.00817192 2024-09-21,06:49:56.000,265,10993741,12805,0,1726901395,12996.194758179998,66.55288020000444,53479.9662492 2024-09-21,06:49:57.000,265,10993749,12925,0,1726901396,12996.154340319998,66.53878193999844,53479.95926208 2024-09-21,06:49:58.000,265,10993728,13125,0,1726901397,12996.181285559993,66.5458310699978,53479.95926208 2024-09-21,06:49:59.000,265,10993727,12925,0,1726901398,12996.201494489993,66.51058542000101,53479.931313600006 2024-09-21,06:50:00.000,265,10993742,13045,0,1726901399,12996.188021870003,66.58107672000187,53479.97323632001 2024-09-21,06:50:01.000,265,10993760,12685,0,1726901400,12996.188021870003,66.57402759000252,53479.90336512001 2024-09-21,06:50:02.000,265,10993741,13005,0,1726901401,12996.194758179998,66.5599293300038,53479.94528784 2024-09-21,06:50:03.000,265,10993724,12845,0,1726901402,12996.208230800003,66.60927323999931,53479.92432648001 2024-09-21,06:50:04.000,265,10993752,12725,0,1726901403,12996.181285559993,66.60927323999931,53479.882403760006 2024-09-21,06:50:05.000,265,10993740,13045,0,1726901404,12996.181285559993,66.60222410999995,53479.84746816 2024-09-21,06:50:06.000,265,10993743,12845,0,1726901405,12996.181285559993,66.58107672000187,53479.83349392001 2024-09-21,06:50:07.000,265,10993780,12925,0,1726901406,12996.194758179998,66.5599293300038,53479.92432648001 2024-09-21,06:50:08.000,265,10993744,12645,0,1726901407,12996.174549249998,66.61632236999867,53479.896378 2024-09-21,06:50:09.000,265,10993777,12925,0,1726901408,12996.167812940002,66.60927323999931,53479.84048104 2024-09-21,06:50:10.000,265,10993744,12965,0,1726901409,12996.161076629993,66.63042063000466,53479.78458408001 2024-09-21,06:50:11.000,265,10993767,12805,0,1726901410,12996.194758179998,66.64451889000338,53479.83349392001 2024-09-21,06:50:12.000,265,10993734,12965,0,1726901411,12996.161076629993,66.62337149999803,53479.78458408001 2024-09-21,06:50:13.000,265,10993759,12765,0,1726901412,12996.161076629993,66.67271541000082,53479.77759696 2024-09-21,06:50:14.000,265,10993768,12925,0,1726901413,12996.188021870003,66.67271541000082,53479.77060984 2024-09-21,06:50:15.000,265,10993768,12765,0,1726901414,12996.194758179998,66.67976454000018,53479.763622720006 2024-09-21,06:50:16.000,265,10993766,12925,0,1726901415,12996.201494489993,66.72205932000361,53479.72868712 2024-09-21,06:50:17.000,265,10993709,12685,0,1726901416,12996.174549249998,66.68681366999954,53479.742661360004 2024-09-21,06:50:18.000,265,10993734,12845,0,1726901417,12996.154340319998,66.67271541000082,53479.72868712 2024-09-21,06:50:19.000,265,10993720,12765,0,1726901418,12996.174549249998,66.65156802000274,53479.693751520004 2024-09-21,06:50:20.000,265,10993713,12925,0,1726901419,12996.194758179998,66.6938627999989,53479.61689320001 2024-09-21,06:50:21.000,265,10993736,13005,0,1726901420,12996.188021870003,66.70091192999826,53479.644841680005 2024-09-21,06:50:22.000,265,10993741,12805,0,1726901421,12996.174549249998,66.6938627999989,53479.6518288 2024-09-21,06:50:23.000,265,10993777,12525,0,1726901422,12996.167812940002,66.72910845000297,53479.644841680005 2024-09-21,06:50:24.000,265,10993729,12725,0,1726901423,12996.188021870003,66.76435409999976,53479.62388032 2024-09-21,06:50:25.000,265,10993795,12845,0,1726901424,12996.174549249998,66.78550148999784,53479.56798336001 2024-09-21,06:50:26.000,265,10993742,13165,0,1726901425,12996.188021870003,66.79959975000384,53479.5819576 2024-09-21,06:50:27.000,265,10993732,13005,0,1726901426,12996.194758179998,66.79959975000384,53479.60291896 2024-09-21,06:50:28.000,265,10993698,12885,0,1726901427,12996.174549249998,66.79255062000448,53479.574970480004 2024-09-21,06:50:29.000,265,10993742,12965,0,1726901428,12996.208230800003,66.81369801000255,53479.49811216001 2024-09-21,06:50:30.000,265,10993765,12965,0,1726901429,12996.208230800003,66.82074714000191,53479.56798336001 2024-09-21,06:50:31.000,265,10993738,13005,0,1726901430,12996.194758179998,66.84189452999999,53479.526060640004 2024-09-21,06:50:32.000,265,10993706,12685,0,1726901431,12996.221703419993,66.8066488800032,53479.54003488001 2024-09-21,06:50:33.000,265,10993763,12925,0,1726901432,12996.181285559993,66.84894365999935,53479.48413792 2024-09-21,06:50:34.000,265,10993725,12645,0,1726901433,12996.228439729988,66.84894365999935,53479.477150800005 2024-09-21,06:50:35.000,265,10993752,12845,0,1726901434,12996.208230800003,66.81369801000255,53479.5120864 2024-09-21,06:50:36.000,265,10993735,13005,0,1726901435,12996.214967109998,66.82779627000127,53479.4422152 2024-09-21,06:50:37.000,265,10993753,13045,0,1726901436,12996.194758179998,66.84894365999935,53479.4422152 2024-09-21,06:50:38.000,265,10993723,12965,0,1726901437,12996.255384969998,66.84189452999999,53479.45618944 2024-09-21,06:50:39.000,265,10993730,12645,0,1726901438,12996.255384969998,66.85599278999871,53479.42125384001 2024-09-21,06:50:40.000,265,10993740,12885,0,1726901439,12996.282330209993,66.82779627000127,53479.41426672 2024-09-21,06:50:41.000,265,10993728,12925,0,1726901440,12996.268857589988,66.85599278999871,53479.42125384001 2024-09-21,06:50:42.000,265,10993740,12965,0,1726901441,12996.316011759998,66.82074714000191,53479.38631824 2024-09-21,06:50:43.000,265,10993729,12685,0,1726901442,12996.336220689998,66.85599278999871,53479.43522808 2024-09-21,06:50:44.000,265,10993742,12885,0,1726901443,12996.329484379989,66.8700910500047,53479.36535688 2024-09-21,06:50:45.000,265,10993700,12845,0,1726901444,12996.316011759998,66.86304191999807,53479.36535688 2024-09-21,06:50:46.000,265,10993709,12965,0,1726901445,12996.336220689998,66.86304191999807,53479.37234400001 2024-09-21,06:50:47.000,265,10993781,12605,0,1726901446,12996.349693309989,66.84894365999935,53479.36535688 2024-09-21,06:50:48.000,265,10993725,12765,0,1726901447,12996.363165929994,66.89828757000214,53479.38631824 2024-09-21,06:50:49.000,265,10993717,12605,0,1726901448,12996.336220689998,66.8700910500047,53479.37234400001 2024-09-21,06:50:50.000,265,10993761,12845,0,1726901449,12996.369902239989,66.88418931000342,53479.39330536 2024-09-21,06:50:51.000,265,10993697,12725,0,1726901450,12996.342956999993,66.84894365999935,53479.35138264001 2024-09-21,06:50:52.000,265,10993701,12965,0,1726901451,12996.336220689998,66.82779627000127,53479.30247280001 2024-09-21,06:50:53.000,265,10993727,12685,0,1726901452,12996.336220689998,66.84894365999935,53479.39330536 2024-09-21,06:50:54.000,265,10993742,13045,0,1726901453,12996.342956999993,66.88418931000342,53479.358369760004 2024-09-21,06:50:55.000,265,10993803,12685,0,1726901454,12996.309275449988,66.89828757000214,53479.34439552 2024-09-21,06:50:56.000,265,10993756,12645,0,1726901455,12996.309275449988,66.89123844000278,53479.309459920005 2024-09-21,06:50:57.000,265,10993732,12565,0,1726901456,12996.302539139993,66.91238583000086,53479.33042128001 2024-09-21,06:50:58.000,265,10993766,13005,0,1726901457,12996.316011759998,66.89123844000278,53479.30247280001 2024-09-21,06:50:59.000,265,10993774,13045,0,1726901458,12996.295802829998,66.92648408999958,53479.30247280001 2024-09-21,06:51:00.000,265,10993767,12725,0,1726901459,12996.275593899998,66.9405823499983,53479.25356296001 2024-09-21,06:51:01.000,265,10993745,12765,0,1726901460,12996.262121279993,66.95468061000429,53479.22561448 2024-09-21,06:51:02.000,265,10993729,12765,0,1726901461,12996.228439729988,66.97582800000237,53479.211640240006 2024-09-21,06:51:03.000,265,10993768,12805,0,1726901462,12996.214967109998,66.98287713000173,53479.190678880004 2024-09-21,06:51:04.000,265,10993802,12765,0,1726901463,12996.214967109998,66.968778870003,53479.16273040001 2024-09-21,06:51:05.000,265,10993772,12965,0,1726901464,12996.208230800003,66.98287713000173,53479.16273040001 2024-09-21,06:51:06.000,265,10993781,12965,0,1726901465,12996.181285559993,67.01812277999852,53479.16971752 2024-09-21,06:51:07.000,265,10993762,12685,0,1726901466,12996.113922459997,67.03222104000452,53479.13478192001 2024-09-21,06:51:08.000,265,10993756,12725,0,1726901467,12996.134131389997,67.01812277999852,53479.16273040001 2024-09-21,06:51:09.000,265,10993806,13045,0,1726901468,12996.120658769993,67.03927017000387,53479.13478192001 2024-09-21,06:51:10.000,265,10993783,13045,0,1726901469,12996.134131389997,67.06746669000131,53479.09984632 2024-09-21,06:51:11.000,265,10993759,13165,0,1726901470,12996.093713529997,67.06746669000131,53479.071897840004 2024-09-21,06:51:12.000,265,10993750,12965,0,1726901471,12996.066768290002,67.09566320999875,53479.043949360006 2024-09-21,06:51:13.000,265,10993761,12765,0,1726901472,12996.086977220002,67.10976147000474,53479.07888496 2024-09-21,06:51:14.000,265,10993736,12845,0,1726901473,12996.066768290002,67.10976147000474,53479.043949360006 2024-09-21,06:51:15.000,265,10993789,12925,0,1726901474,12996.060031979992,67.12385973000346,53479.022988000004 2024-09-21,06:51:16.000,265,10993720,12805,0,1726901475,12996.066768290002,67.16615450999961,53479.00202664 2024-09-21,06:51:17.000,265,10993740,12805,0,1726901476,12996.060031979992,67.18025276999833,53479.00202664 2024-09-21,06:51:18.000,265,10993725,12925,0,1726901477,12996.053295669997,67.17320363999897,53479.01600088001 2024-09-21,06:51:19.000,265,10993770,12885,0,1726901478,12996.039823049992,67.17320363999897,53478.93215544 2024-09-21,06:51:20.000,265,10993770,12885,0,1726901479,12996.053295669997,67.19435103000433,53478.94612968001 2024-09-21,06:51:21.000,265,10993766,12765,0,1726901480,12996.053295669997,67.20140016000369,53478.904206960004 2024-09-21,06:51:22.000,265,10993773,12965,0,1726901481,12996.086977220002,67.24369493999984,53478.904206960004 2024-09-21,06:51:23.000,265,10993773,12925,0,1726901482,12996.086977220002,67.20844929000305,53478.91119408 2024-09-21,06:51:24.000,265,10993764,12925,0,1726901483,12996.086977220002,67.24369493999984,53478.86927136001 2024-09-21,06:51:25.000,265,10993771,13205,0,1726901484,12996.107186150002,67.30008798000199,53478.84831000001 2024-09-21,06:51:26.000,265,10993770,13285,0,1726901485,12996.120658769993,67.24369493999984,53478.86228424 2024-09-21,06:51:27.000,265,10993761,12725,0,1726901486,12996.161076629993,67.27894059000391,53478.84132288 2024-09-21,06:51:28.000,265,10993774,12725,0,1726901487,12996.140867699993,67.27189146000455,53478.79241304 2024-09-21,06:51:29.000,265,10993781,12925,0,1726901488,12996.181285559993,67.27189146000455,53478.806387280005 2024-09-21,06:51:30.000,265,10993744,12685,0,1726901489,12996.167812940002,67.26484232999792,53478.77843880001 2024-09-21,06:51:31.000,265,10993811,12965,0,1726901490,12996.154340319998,67.28598972000327,53478.79241304 2024-09-21,06:51:32.000,265,10993712,12725,0,1726901491,12996.214967109998,67.32123537000007,53478.757477440005 2024-09-21,06:51:33.000,265,10993764,12885,0,1726901492,12996.235176039998,67.34943189000478,53478.77145168 2024-09-21,06:51:34.000,265,10993780,12845,0,1726901493,12996.282330209993,67.34943189000478,53478.736516080004 2024-09-21,06:51:35.000,265,10993767,13245,0,1726901494,12996.275593899998,67.35648102000414,53478.76446456 2024-09-21,06:51:36.000,265,10993769,12605,0,1726901495,12996.316011759998,67.34238275999815,53478.72254184 2024-09-21,06:51:37.000,265,10993723,12845,0,1726901496,12996.282330209993,67.34238275999815,53478.736516080004 2024-09-21,06:51:38.000,265,10993755,12725,0,1726901497,12996.295802829998,67.35648102000414,53478.652670639996 2024-09-21,06:51:39.000,265,10993736,12805,0,1726901498,12996.322748069993,67.37762841000222,53478.70158048001 2024-09-21,06:51:40.000,265,10993796,13125,0,1726901499,12996.342956999993,67.3987758000003,53478.69459336 2024-09-21,06:51:41.000,265,10993753,12845,0,1726901500,12996.336220689998,67.40582492999965,53478.687606240004 2024-09-21,06:51:42.000,265,10993777,13165,0,1726901501,12996.417056409999,67.3635301500035,53478.70158048001 2024-09-21,06:51:43.000,265,10993767,12765,0,1726901502,12996.430529029989,67.39172667000093,53478.70158048001 2024-09-21,06:51:44.000,265,10993727,12805,0,1726901503,12996.430529029989,67.41992318999837,53478.65965776001 2024-09-21,06:51:45.000,265,10993746,13005,0,1726901504,12996.484419509994,67.40582492999965,53478.69459336 2024-09-21,06:51:46.000,265,10993753,12685,0,1726901505,12996.47094688999,67.42697231999773,53478.70158048001 2024-09-21,06:51:47.000,265,10993745,12845,0,1726901506,12996.51136474999,67.43402145000437,53478.64568352 2024-09-21,06:51:48.000,265,10993747,13045,0,1726901507,12996.53157367999,67.4622179700018,53478.61074792001 2024-09-21,06:51:49.000,265,10993768,12565,0,1726901508,12996.545046299994,67.4974636199986,53478.652670639996 2024-09-21,06:51:50.000,265,10993780,12725,0,1726901509,12996.565255229994,67.51861101000395,53478.64568352 2024-09-21,06:51:51.000,265,10993764,13125,0,1726901510,12996.59220046999,67.48336535999988,53478.638696400005 2024-09-21,06:51:52.000,265,10993750,12645,0,1726901511,12996.59220046999,67.53270927000267,53478.54786384 2024-09-21,06:51:53.000,265,10993741,12725,0,1726901512,12996.59893678,67.54680753000139,53478.61773504 2024-09-21,06:51:54.000,265,10993775,13125,0,1726901513,12996.65956357,67.55385666000075,53478.63170928001 2024-09-21,06:51:55.000,265,10993794,12605,0,1726901514,12996.666299879995,67.55385666000075,53478.638696400005 2024-09-21,06:51:56.000,265,10993761,13085,0,1726901515,12996.69324511999,67.55385666000075,53478.62472216 2024-09-21,06:51:57.000,265,10993748,12925,0,1726901516,12996.69998143,67.60320057000354,53478.56183808001 2024-09-21,06:51:58.000,265,10993738,12885,0,1726901517,12996.767344529995,67.60320057000354,53478.59677368 2024-09-21,06:51:59.000,265,10993749,12645,0,1726901518,12996.81449869999,67.61729883000226,53478.6037608 2024-09-21,06:52:00.000,265,10993763,12605,0,1726901519,12996.82123501,67.65959360999841,53478.540876720006 2024-09-21,06:52:01.000,265,10993774,12845,0,1726901520,12996.79428976999,67.65254447999905,53478.589786560005 2024-09-21,06:52:02.000,265,10993791,12645,0,1726901521,12996.827971319995,67.70188839000184,53478.59677368 2024-09-21,06:52:03.000,265,10993752,12765,0,1726901522,12996.85491655999,67.7089375200012,53478.59677368 2024-09-21,06:52:04.000,265,10993784,12645,0,1726901523,12996.84144394,67.744183169998,53478.589786560005 2024-09-21,06:52:05.000,265,10993752,12645,0,1726901524,12996.85491655999,67.75828143000399,53478.6037608 2024-09-21,06:52:06.000,265,10993772,12965,0,1726901525,12996.89533441999,67.75828143000399,53478.59677368 2024-09-21,06:52:07.000,265,10993787,13005,0,1726901526,12996.8818618,67.744183169998,53478.56183808001 2024-09-21,06:52:08.000,265,10993761,12885,0,1726901527,12996.90207073,67.80057621000014,53478.59677368 2024-09-21,06:52:09.000,265,10993762,13005,0,1726901528,12996.90207073,67.82877273000486,53478.57581232 2024-09-21,06:52:10.000,265,10993789,12925,0,1726901529,12996.915543349991,67.87106751000101,53478.53388960001 2024-09-21,06:52:11.000,265,10993729,13085,0,1726901530,12996.915543349991,67.89926402999845,53478.540876720006 2024-09-21,06:52:12.000,265,10993746,12885,0,1726901531,12996.915543349991,67.91336229000444,53478.54786384 2024-09-21,06:52:13.000,265,10993766,12605,0,1726901532,12996.929015969996,67.9204114200038,53478.58279944001 2024-09-21,06:52:14.000,265,10993744,12965,0,1726901533,12996.96269752,67.94155881000188,53478.54786384 2024-09-21,06:52:15.000,265,10993795,12765,0,1726901534,12996.92227966,67.96975532999932,53478.58279944001 2024-09-21,06:52:16.000,265,10993734,12925,0,1726901535,12996.908807039996,67.97680445999868,53478.57581232 2024-09-21,06:52:17.000,265,10993729,12605,0,1726901536,12996.89533441999,68.01205011000275,53478.57581232 2024-09-21,06:52:18.000,265,10993770,13125,0,1726901537,12996.935752279991,68.01205011000275,53478.5688252 2024-09-21,06:52:19.000,265,10993753,12645,0,1726901538,12996.935752279991,68.02614837000147,53478.55485096 2024-09-21,06:52:20.000,265,10993784,12845,0,1726901539,12996.90207073,68.0190992400021,53478.540876720006 2024-09-21,06:52:21.000,265,10993763,12925,0,1726901540,12996.90207073,68.09663967000233,53478.59677368 2024-09-21,06:52:22.000,265,10993783,12605,0,1726901541,12996.89533441999,68.08959054000297,53478.58279944001 2024-09-21,06:52:23.000,265,10993769,12765,0,1726901542,12996.908807039996,68.10368880000169,53478.589786560005 2024-09-21,06:52:24.000,265,10993768,12565,0,1726901543,12996.908807039996,68.13188531999913,53478.52690248 2024-09-21,06:52:25.000,265,10993788,12925,0,1726901544,12996.955961209991,68.14598357999785,53478.57581232 2024-09-21,06:52:26.000,265,10993813,12685,0,1726901545,12996.908807039996,68.15303271000448,53478.5688252 2024-09-21,06:52:27.000,265,10993750,13045,0,1726901546,12996.929015969996,68.15303271000448,53478.53388960001 2024-09-21,06:52:28.000,265,10993824,12765,0,1726901547,12996.935752279991,68.14598357999785,53478.57581232 2024-09-21,06:52:29.000,265,10993727,12725,0,1726901548,12996.94248859,68.14598357999785,53478.52690248 2024-09-21,06:52:30.000,265,10993809,12805,0,1726901549,12996.92227966,68.14598357999785,53478.55485096 2024-09-21,06:52:31.000,265,10993752,12765,0,1726901550,12996.92227966,68.17418010000256,53478.540876720006 2024-09-21,06:52:32.000,265,10993749,12885,0,1726901551,12996.90207073,68.18122923000192,53478.519915360004 2024-09-21,06:52:33.000,265,10993776,12845,0,1726901552,12996.92227966,68.20942574999935,53478.54786384 2024-09-21,06:52:34.000,265,10993754,13045,0,1726901553,12996.908807039996,68.19532749000064,53478.498954 2024-09-21,06:52:35.000,265,10993797,12965,0,1726901554,12996.92227966,68.18827836000128,53478.53388960001 2024-09-21,06:52:36.000,265,10993778,13045,0,1726901555,12996.908807039996,68.23057314000471,53478.484979759996 2024-09-21,06:52:37.000,265,10993771,12845,0,1726901556,12996.908807039996,68.21647487999871,53478.484979759996 2024-09-21,06:52:38.000,265,10993739,12845,0,1726901557,12996.94248859,68.18827836000128,53478.49196688001 2024-09-21,06:52:39.000,265,10993789,12925,0,1726901558,12996.969433829996,68.22352400999807,53478.49196688001 2024-09-21,06:52:40.000,265,10993784,12965,0,1726901559,12996.98290645,68.21647487999871,53478.4290828 2024-09-21,06:52:41.000,265,10993736,12965,0,1726901560,12997.003115380001,68.19532749000064,53478.498954 2024-09-21,06:52:42.000,265,10993781,12885,0,1726901561,12997.036796929991,68.20942574999935,53478.47799264 2024-09-21,06:52:43.000,265,10993718,12965,0,1726901562,12997.057005859991,68.20942574999935,53478.51292824001 2024-09-21,06:52:44.000,265,10993773,13045,0,1726901563,12997.117632649992,68.22352400999807,53478.519915360004 2024-09-21,06:52:45.000,265,10993794,12965,0,1726901564,12997.124368960001,68.23057314000471,53478.50594112 2024-09-21,06:52:46.000,265,10993783,12805,0,1726901565,12997.164786820002,68.19532749000064,53478.54786384 2024-09-21,06:52:47.000,265,10993750,13045,0,1726901566,12997.184995750002,68.18122923000192,53478.519915360004 2024-09-21,06:52:48.000,265,10993783,12765,0,1726901567,12997.225413610002,68.18827836000128,53478.498954 2024-09-21,06:52:49.000,265,10993774,12725,0,1726901568,12997.238886229992,68.20942574999935,53478.47799264 2024-09-21,06:52:50.000,265,10993757,13005,0,1726901569,12997.245622540002,68.17418010000256,53478.45703128 2024-09-21,06:52:51.000,265,10993750,12805,0,1726901570,12997.265831470002,68.21647487999871,53478.45004416 2024-09-21,06:52:52.000,265,10993778,13125,0,1726901571,12997.265831470002,68.21647487999871,53478.45004416 2024-09-21,06:52:53.000,265,10993756,13045,0,1726901572,12997.306249330002,68.24467140000343,53478.45004416 2024-09-21,06:52:54.000,265,10993771,13085,0,1726901573,12997.265831470002,68.25172053000279,53478.49196688001 2024-09-21,06:52:55.000,265,10993741,12885,0,1726901574,12997.306249330002,68.23762227000407,53478.471005520005 2024-09-21,06:52:56.000,265,10993766,12845,0,1726901575,12997.319721949993,68.2658187900015,53478.51292824001 2024-09-21,06:52:57.000,265,10993765,12845,0,1726901576,12997.319721949993,68.2658187900015,53478.45703128 2024-09-21,06:52:58.000,265,10993773,12965,0,1726901577,12997.306249330002,68.25876966000214,53478.46401840001 2024-09-21,06:52:59.000,265,10993780,13285,0,1726901578,12997.306249330002,68.32221183000365,53478.471005520005 2024-09-21,06:53:00.000,265,10993709,12605,0,1726901579,12997.346667190002,68.3010644399983,53478.43606992 2024-09-21,06:53:01.000,265,10993781,12605,0,1726901580,12997.326458260002,68.32926096000301,53478.43606992 2024-09-21,06:53:02.000,265,10993746,13125,0,1726901581,12997.312985639997,68.34335922000173,53478.45703128 2024-09-21,06:53:03.000,265,10993759,12525,0,1726901582,12997.333194569997,68.38565399999788,53478.45004416 2024-09-21,06:53:04.000,265,10993740,12925,0,1726901583,12997.333194569997,68.39975226000388,53478.46401840001 2024-09-21,06:53:05.000,265,10993721,12805,0,1726901584,12997.326458260002,68.40680139000324,53478.45703128 2024-09-21,06:53:06.000,265,10993766,12845,0,1726901585,12997.353403499998,68.44204704000003,53478.422095680005 2024-09-21,06:53:07.000,265,10993742,12685,0,1726901586,12997.299513019992,68.42794878000132,53478.45004416 2024-09-21,06:53:08.000,265,10993738,13085,0,1726901587,12997.286040400002,68.42794878000132,53478.422095680005 2024-09-21,06:53:09.000,265,10993769,12845,0,1726901588,12997.333194569997,68.45614529999875,53478.45004416 2024-09-21,06:53:10.000,265,10993701,13205,0,1726901589,12997.326458260002,68.5125383400009,53478.40812144 2024-09-21,06:53:11.000,265,10993751,12805,0,1726901590,12997.326458260002,68.49844008000218,53478.422095680005 2024-09-21,06:53:12.000,265,10993730,12765,0,1726901591,12997.292776709997,68.51958747000026,53478.422095680005 2024-09-21,06:53:13.000,265,10993740,12885,0,1726901592,12997.312985639997,68.54073485999834,53478.4290828 2024-09-21,06:53:14.000,265,10993737,12885,0,1726901593,12997.333194569997,68.6112261599992,53478.4290828 2024-09-21,06:53:15.000,265,10993721,12845,0,1726901594,12997.306249330002,68.60417702999985,53478.38716008 2024-09-21,06:53:16.000,265,10993712,12805,0,1726901595,12997.286040400002,68.62532441999792,53478.40812144 2024-09-21,06:53:17.000,265,10993731,12765,0,1726901596,12997.292776709997,68.67466833000071,53478.43606992 2024-09-21,06:53:18.000,265,10993796,12805,0,1726901597,12997.292776709997,68.69581571999879,53478.41510856001 2024-09-21,06:53:19.000,265,10993802,12965,0,1726901598,12997.286040400002,68.70286484999815,53478.39414720001 2024-09-21,06:53:20.000,265,10993725,12925,0,1726901599,12997.286040400002,68.73811050000222,53478.422095680005 2024-09-21,06:53:21.000,265,10993700,13005,0,1726901600,12997.252358849997,68.7592578900003,53478.3592116 2024-09-21,06:53:22.000,265,10993785,13005,0,1726901601,12997.279304089992,68.75220876000094,53478.3592116 2024-09-21,06:53:23.000,265,10993737,12845,0,1726901602,12997.306249330002,68.78040527999838,53478.373185840006 2024-09-21,06:53:24.000,265,10993753,12925,0,1726901603,12997.326458260002,68.82270006000181,53478.39414720001 2024-09-21,06:53:25.000,265,10993719,12965,0,1726901604,12997.346667190002,68.84384744999988,53478.38017296 2024-09-21,06:53:26.000,265,10993774,12925,0,1726901605,12997.333194569997,68.85089657999924,53478.3592116 2024-09-21,06:53:27.000,265,10993724,12805,0,1726901606,12997.387085050002,68.8579457099986,53478.44305704001 2024-09-21,06:53:28.000,265,10993738,12925,0,1726901607,12997.420766599993,68.85089657999924,53478.41510856001 2024-09-21,06:53:29.000,265,10993766,12765,0,1726901608,12997.427502909988,68.87909310000396,53478.36619872001 2024-09-21,06:53:30.000,265,10993741,12965,0,1726901609,12997.427502909988,68.87909310000396,53478.40812144 2024-09-21,06:53:31.000,265,10993708,13125,0,1726901610,12997.427502909988,68.87909310000396,53478.34523736001 2024-09-21,06:53:32.000,265,10993745,12605,0,1726901611,12997.461184459993,68.88614223000332,53478.40113432 2024-09-21,06:53:33.000,265,10993718,12845,0,1726901612,12997.488129699988,68.92843700999947,53478.38017296 2024-09-21,06:53:34.000,265,10993734,12805,0,1726901613,12997.515074939998,68.94253526999819,53478.40812144 2024-09-21,06:53:35.000,265,10993685,12805,0,1726901614,12997.528547559989,68.99187918000098,53478.40812144 2024-09-21,06:53:36.000,265,10993728,12965,0,1726901615,12997.568965419989,68.97778092000226,53478.38716008 2024-09-21,06:53:37.000,265,10993753,12885,0,1726901616,12997.622855899994,68.96368266000354,53478.41510856001 2024-09-21,06:53:38.000,265,10993743,12765,0,1726901617,12997.643064829994,68.9707317900029,53478.45004416 2024-09-21,06:53:39.000,265,10993708,12685,0,1726901618,12997.683482689994,68.97778092000226,53478.43606992 2024-09-21,06:53:40.000,265,10993751,12805,0,1726901619,12997.71042792999,68.9707317900029,53478.41510856001 2024-09-21,06:53:41.000,265,10993785,12845,0,1726901620,12997.723900549994,69.01302656999906,53478.45004416 2024-09-21,06:53:42.000,265,10993794,13205,0,1726901621,12997.737373169999,69.03417396000441,53478.45703128 2024-09-21,06:53:43.000,265,10993718,12765,0,1726901622,12997.804736269994,69.01302656999906,53478.498954 2024-09-21,06:53:44.000,265,10993736,12605,0,1726901623,12997.83168150999,69.02712482999777,53478.471005520005 2024-09-21,06:53:45.000,265,10993755,12605,0,1726901624,12997.85862675,69.06237048000185,53478.498954 2024-09-21,06:53:46.000,265,10993731,13085,0,1726901625,12997.824945199995,69.02007569999842,53478.49196688001 2024-09-21,06:53:47.000,265,10993750,12605,0,1726901626,12997.885571989995,69.05532135000249,53478.49196688001 2024-09-21,06:53:48.000,265,10993756,12805,0,1726901627,12997.905780919995,69.04827222000313,53478.484979759996 2024-09-21,06:53:49.000,265,10993764,13045,0,1726901628,12997.946198779995,69.04122309000377,53478.50594112 2024-09-21,06:53:50.000,265,10993785,12885,0,1726901629,12997.97988033,69.03417396000441,53478.519915360004 2024-09-21,06:53:51.000,265,10993756,12965,0,1726901630,12998.03377080999,69.04122309000377,53478.498954 2024-09-21,06:53:52.000,265,10993751,13285,0,1726901631,12998.06071605,69.06237048000185,53478.540876720006 2024-09-21,06:53:53.000,265,10993782,12925,0,1726901632,12998.08092498,69.118763520004,53478.54786384 2024-09-21,06:53:54.000,265,10993723,12605,0,1726901633,12998.11460652999,69.118763520004,53478.55485096 2024-09-21,06:53:55.000,265,10993758,12885,0,1726901634,12998.148288079996,69.08351786999992,53478.62472216 2024-09-21,06:53:56.000,265,10993749,12925,0,1726901635,12998.1617607,69.14696004000143,53478.62472216 2024-09-21,06:53:57.000,265,10993776,12805,0,1726901636,12998.18196963,69.16105830000015,53478.5688252 2024-09-21,06:53:58.000,265,10993776,12685,0,1726901637,12998.242596420001,69.15400917000079,53478.63170928001 2024-09-21,06:53:59.000,265,10993764,12925,0,1726901638,12998.283014280001,69.16810742999951,53478.61773504 2024-09-21,06:54:00.000,265,10993738,12885,0,1726901639,12998.289750589996,69.18925482000486,53478.62472216 2024-09-21,06:54:01.000,265,10993773,12965,0,1726901640,12998.323432140001,69.19630395000422,53478.64568352 2024-09-21,06:54:02.000,265,10993786,12925,0,1726901641,12998.309959519996,69.16810742999951,53478.673632 2024-09-21,06:54:03.000,265,10993761,12965,0,1726901642,12998.350377379997,69.17515655999887,53478.69459336 2024-09-21,06:54:04.000,265,10993735,13005,0,1726901643,12998.384058930002,69.21040221000294,53478.71555472 2024-09-21,06:54:05.000,265,10993779,12885,0,1726901644,12998.384058930002,69.23154960000102,53478.708567600006 2024-09-21,06:54:06.000,265,10993766,12925,0,1726901645,12998.424476790002,69.23859873000038,53478.77145168 2024-09-21,06:54:07.000,265,10993750,13045,0,1726901646,12998.437949409992,69.23154960000102,53478.72254184 2024-09-21,06:54:08.000,265,10993771,12725,0,1726901647,12998.464894650002,69.23859873000038,53478.69459336 2024-09-21,06:54:09.000,265,10993727,12605,0,1726901648,12998.464894650002,69.24564785999974,53478.708567600006 2024-09-21,06:54:10.000,265,10993751,12885,0,1726901649,12998.491839889997,69.25974611999845,53478.72254184 2024-09-21,06:54:11.000,265,10993736,12885,0,1726901650,12998.478367269992,69.26679524999781,53478.72952896001 2024-09-21,06:54:12.000,265,10993708,12765,0,1726901651,12998.498576199992,69.28794264000317,53478.736516080004 2024-09-21,06:54:13.000,265,10993784,12885,0,1726901652,12998.498576199992,69.32318828999996,53478.71555472 2024-09-21,06:54:14.000,265,10993750,13125,0,1726901653,12998.545730370002,69.2808935100038,53478.71555472 2024-09-21,06:54:15.000,265,10993722,13085,0,1726901654,12998.538994059993,69.30204090000188,53478.77145168 2024-09-21,06:54:16.000,265,10993760,12885,0,1726901655,12998.552466679997,69.33728654999868,53478.78542592 2024-09-21,06:54:17.000,265,10993791,12885,0,1726901656,12998.586148230002,69.30909003000124,53478.82036152 2024-09-21,06:54:18.000,265,10993774,12805,0,1726901657,12998.586148230002,69.35138481000467,53478.79241304 2024-09-21,06:54:19.000,265,10993747,13125,0,1726901658,12998.565939300002,69.33023741999932,53478.83433576 2024-09-21,06:54:20.000,265,10993791,13125,0,1726901659,12998.599620849993,69.32318828999996,53478.855297120004 2024-09-21,06:54:21.000,265,10993798,12565,0,1726901660,12998.559202989993,69.34433567999804,53478.84831000001 2024-09-21,06:54:22.000,265,10993725,12765,0,1726901661,12998.586148230002,69.3161391600006,53478.86228424 2024-09-21,06:54:23.000,265,10993745,13125,0,1726901662,12998.552466679997,69.33023741999932,53478.83433576 2024-09-21,06:54:24.000,265,10993764,12765,0,1726901663,12998.538994059993,69.35138481000467,53478.84132288 2024-09-21,06:54:25.000,265,10993759,12725,0,1726901664,12998.552466679997,69.3161391600006,53478.84132288 2024-09-21,06:54:26.000,265,10993799,12845,0,1726901665,12998.518785129992,69.35138481000467,53478.86228424 2024-09-21,06:54:27.000,265,10993757,12765,0,1726901666,12998.471630959997,69.36548307000339,53478.8832456 2024-09-21,06:54:28.000,265,10993748,12765,0,1726901667,12998.478367269992,69.37958133000211,53478.89023272 2024-09-21,06:54:29.000,265,10993749,12885,0,1726901668,12998.478367269992,69.37958133000211,53478.89721984001 2024-09-21,06:54:30.000,265,10993735,12965,0,1726901669,12998.451422029997,69.39367959000083,53478.83433576 2024-09-21,06:54:31.000,265,10993744,13045,0,1726901670,12998.437949409992,69.37958133000211,53478.8133744 2024-09-21,06:54:32.000,265,10993780,12965,0,1726901671,12998.471630959997,69.40072872000019,53478.84831000001 2024-09-21,06:54:33.000,265,10993791,12845,0,1726901672,12998.478367269992,69.40777784999955,53478.84831000001 2024-09-21,06:54:34.000,265,10993778,12965,0,1726901673,12998.464894650002,69.40072872000019,53478.89023272 2024-09-21,06:54:35.000,265,10993742,12725,0,1726901674,12998.444685720002,69.4148269799989,53478.8832456 2024-09-21,06:54:36.000,265,10993748,12925,0,1726901675,12998.424476790002,69.39367959000083,53478.84831000001 2024-09-21,06:54:37.000,265,10993740,12845,0,1726901676,12998.458158339992,69.36548307000339,53478.876258480006 2024-09-21,06:54:38.000,265,10993753,12605,0,1726901677,12998.417740479992,69.36548307000339,53478.89023272 2024-09-21,06:54:39.000,265,10993702,13045,0,1726901678,12998.451422029997,69.40777784999955,53478.8133744 2024-09-21,06:54:40.000,265,10993745,12965,0,1726901679,12998.451422029997,69.36548307000339,53478.79940016001 2024-09-21,06:54:41.000,265,10993727,12725,0,1726901680,12998.458158339992,69.36548307000339,53478.82036152 2024-09-21,06:54:42.000,265,10993715,12605,0,1726901681,12998.471630959997,69.36548307000339,53478.806387280005 2024-09-21,06:54:43.000,265,10993759,12765,0,1726901682,12998.518785129992,69.38663046000147,53478.8133744 2024-09-21,06:54:44.000,265,10993740,12965,0,1726901683,12998.478367269992,69.35138481000467,53478.77843880001 2024-09-21,06:54:45.000,265,10993747,12845,0,1726901684,12998.491839889997,69.37958133000211,53478.83433576 2024-09-21,06:54:46.000,265,10993717,12885,0,1726901685,12998.491839889997,69.40072872000019,53478.82036152 2024-09-21,06:54:47.000,265,10993762,13085,0,1726901686,12998.545730370002,69.35843394000403,53478.89023272 2024-09-21,06:54:48.000,265,10993722,12445,0,1726901687,12998.559202989993,69.37958133000211,53478.82036152 2024-09-21,06:54:49.000,265,10993736,12805,0,1726901688,12998.538994059993,69.38663046000147,53478.78542592 2024-09-21,06:54:50.000,265,10993778,13085,0,1726901689,12998.538994059993,69.34433567999804,53478.82036152 2024-09-21,06:54:51.000,265,10993737,12965,0,1726901690,12998.505312510002,69.36548307000339,53478.8133744 2024-09-21,06:54:52.000,265,10993714,12645,0,1726901691,12998.532257749997,69.33728654999868,53478.82036152 2024-09-21,06:54:53.000,265,10993706,12565,0,1726901692,12998.545730370002,69.40072872000019,53478.82734864001 2024-09-21,06:54:54.000,265,10993754,12765,0,1726901693,12998.525521440002,69.37958133000211,53478.806387280005 2024-09-21,06:54:55.000,265,10993821,12765,0,1726901694,12998.579411919993,69.39367959000083,53478.8832456 2024-09-21,06:54:56.000,265,10993719,12685,0,1726901695,12998.586148230002,69.45007263000298,53478.876258480006 2024-09-21,06:54:57.000,265,10993737,12845,0,1726901696,12998.572675609998,69.44302350000362,53478.84132288 2024-09-21,06:54:58.000,265,10993724,12725,0,1726901697,12998.599620849993,69.44302350000362,53478.86927136001 2024-09-21,06:54:59.000,265,10993768,12805,0,1726901698,12998.613093469998,69.4289252400049,53478.84132288 2024-09-21,06:55:00.000,265,10993779,12845,0,1726901699,12998.599620849993,69.44302350000362,53478.84831000001 2024-09-21,06:55:01.000,265,10993752,13085,0,1726901700,12998.633302399998,69.52056393000385,53478.855297120004 2024-09-21,06:55:02.000,265,10993781,13045,0,1726901701,12998.680456569993,69.53466219000256,53478.8832456 2024-09-21,06:55:03.000,265,10993777,13045,0,1726901702,12998.660247639993,69.54171132000192,53478.855297120004 2024-09-21,06:55:04.000,265,10993731,13125,0,1726901703,12998.673720259998,69.51351480000449,53478.904206960004 2024-09-21,06:55:05.000,265,10993759,12965,0,1726901704,12998.707401809988,69.54876045000128,53478.86927136001 2024-09-21,06:55:06.000,265,10993749,13085,0,1726901705,12998.693929189998,69.60515349000343,53478.86927136001 2024-09-21,06:55:07.000,265,10993777,12605,0,1726901706,12998.707401809988,69.59810436000407,53478.86927136001 2024-09-21,06:55:08.000,265,10993712,12965,0,1726901707,12998.693929189998,69.60515349000343,53478.93914256 2024-09-21,06:55:09.000,265,10993754,12845,0,1726901708,12998.700665499993,69.61925175000215,53478.86228424 2024-09-21,06:55:10.000,265,10993758,12605,0,1726901709,12998.754555979998,69.60515349000343,53478.86927136001 2024-09-21,06:55:11.000,265,10993812,12965,0,1726901710,12998.761292289993,69.62630088000151,53478.876258480006 2024-09-21,06:55:12.000,265,10993748,12965,0,1726901711,12998.794973839998,69.61925175000215,53478.93215544 2024-09-21,06:55:13.000,265,10993747,12845,0,1726901712,12998.788237529989,69.63335001000087,53478.94612968001 2024-09-21,06:55:14.000,265,10993741,12965,0,1726901713,12998.821919079994,69.65449739999895,53478.93914256 2024-09-21,06:55:15.000,265,10993766,12645,0,1726901714,12998.828655389989,69.62630088000151,53478.9531168 2024-09-21,06:55:16.000,265,10993744,12845,0,1726901715,12998.815182769999,69.63335001000087,53478.93215544 2024-09-21,06:55:17.000,265,10993766,12965,0,1726901716,12998.848864319989,69.63335001000087,53478.98106528 2024-09-21,06:55:18.000,265,10993721,12805,0,1726901717,12998.855600629999,69.61220262000279,53478.9531168 2024-09-21,06:55:19.000,265,10993761,12845,0,1726901718,12998.848864319989,69.64039914000023,53478.99503952001 2024-09-21,06:55:20.000,265,10993755,12845,0,1726901719,12998.828655389989,69.63335001000087,53478.9531168 2024-09-21,06:55:21.000,265,10993725,12685,0,1726901720,12998.842128009994,69.64744826999959,53478.96010392 2024-09-21,06:55:22.000,265,10993742,12885,0,1726901721,12998.808446459989,69.66859565999766,53478.94612968001 2024-09-21,06:55:23.000,265,10993766,12885,0,1726901722,12998.801710149994,69.6756447900043,53478.96010392 2024-09-21,06:55:24.000,265,10993751,12765,0,1726901723,12998.815182769999,69.6615465299983,53479.01600088001 2024-09-21,06:55:25.000,265,10993794,12925,0,1726901724,12998.855600629999,69.68974305000302,53479.01600088001 2024-09-21,06:55:26.000,265,10993772,13085,0,1726901725,12998.788237529989,69.65449739999895,53479.03696224001 2024-09-21,06:55:27.000,265,10993787,12885,0,1726901726,12998.781501219994,69.6756447900043,53478.9880524 2024-09-21,06:55:28.000,265,10993730,12845,0,1726901727,12998.828655389989,69.68269392000366,53479.02997512 2024-09-21,06:55:29.000,265,10993781,12765,0,1726901728,12998.747819669989,69.66859565999766,53478.974078160005 2024-09-21,06:55:30.000,265,10993766,12805,0,1726901729,12998.734347049998,69.66859565999766,53478.99503952001 2024-09-21,06:55:31.000,265,10993755,13125,0,1726901730,12998.720874429993,69.6756447900043,53478.99503952001 2024-09-21,06:55:32.000,265,10993707,13165,0,1726901731,12998.761292289993,69.68974305000302,53479.02997512 2024-09-21,06:55:33.000,265,10993733,12685,0,1726901732,12998.693929189998,69.68269392000366,53478.98106528 2024-09-21,06:55:34.000,265,10993748,12885,0,1726901733,12998.680456569993,69.69679218000238,53478.96709104001 2024-09-21,06:55:35.000,265,10993766,12805,0,1726901734,12998.680456569993,69.68269392000366,53479.03696224001 2024-09-21,06:55:36.000,265,10993771,12885,0,1726901735,12998.693929189998,69.7108904400011,53478.96010392 2024-09-21,06:55:37.000,265,10993792,13005,0,1726901736,12998.687192879988,69.73908695999853,53478.98106528 2024-09-21,06:55:38.000,265,10993753,12845,0,1726901737,12998.666983949988,69.73908695999853,53478.96709104001 2024-09-21,06:55:39.000,265,10993737,12965,0,1726901738,12998.619829779993,69.73203782999917,53479.022988000004 2024-09-21,06:55:40.000,265,10993752,12805,0,1726901739,12998.640038709993,69.76023435000388,53478.99503952001 2024-09-21,06:55:41.000,265,10993804,12725,0,1726901740,12998.640038709993,69.76023435000388,53479.06491072001 2024-09-21,06:55:42.000,265,10993770,12725,0,1726901741,12998.640038709993,69.75318522000453,53479.00202664 2024-09-21,06:55:43.000,265,10993739,13005,0,1726901742,12998.565939300002,69.76728348000324,53479.01600088001 2024-09-21,06:55:44.000,265,10993746,12605,0,1726901743,12998.572675609998,69.8095782599994,53479.043949360006 2024-09-21,06:55:45.000,265,10993777,13045,0,1726901744,12998.579411919993,69.76023435000388,53479.00901376 2024-09-21,06:55:46.000,265,10993769,12845,0,1726901745,12998.592884539998,69.7743326100026,53479.00901376 2024-09-21,06:55:47.000,265,10993772,12845,0,1726901746,12998.599620849993,69.78843087000132,53479.00901376 2024-09-21,06:55:48.000,265,10993740,12965,0,1726901747,12998.586148230002,69.79548000000068,53479.022988000004 2024-09-21,06:55:49.000,265,10993774,12845,0,1726901748,12998.592884539998,69.84482391000347,53479.03696224001 2024-09-21,06:55:50.000,265,10993748,12845,0,1726901749,12998.559202989993,69.85187304000283,53479.03696224001 2024-09-21,06:55:51.000,265,10993714,12685,0,1726901750,12998.552466679997,69.8095782599994,53478.98106528 2024-09-21,06:55:52.000,265,10993755,13085,0,1726901751,12998.545730370002,69.85187304000283,53479.02997512 2024-09-21,06:55:53.000,265,10993775,13045,0,1726901752,12998.552466679997,69.86597130000155,53479.0579236 2024-09-21,06:55:54.000,265,10993787,12765,0,1726901753,12998.565939300002,69.89416781999898,53479.01600088001 2024-09-21,06:55:55.000,265,10993761,12805,0,1726901754,12998.572675609998,69.90121694999834,53479.01600088001 2024-09-21,06:55:56.000,265,10993745,12885,0,1726901755,12998.572675609998,69.90121694999834,53479.043949360006 2024-09-21,06:55:57.000,265,10993744,12285,0,1726901756,12998.626566090003,69.89416781999898,53479.043949360006 2024-09-21,06:55:58.000,265,10993793,12885,0,1726901757,12998.619829779993,69.9082660799977,53479.03696224001 2024-09-21,06:55:59.000,265,10993748,12645,0,1726901758,12998.640038709993,69.91531521000434,53479.0579236 2024-09-21,06:56:00.000,265,10993752,12765,0,1726901759,12998.633302399998,69.91531521000434,53479.06491072001 2024-09-21,06:56:01.000,265,10993774,12885,0,1726901760,12998.673720259998,69.93646260000241,53479.03696224001 2024-09-21,06:56:02.000,265,10993710,12925,0,1726901761,12998.720874429993,69.93646260000241,53479.08587208001 2024-09-21,06:56:03.000,265,10993783,12965,0,1726901762,12998.707401809988,69.9223643400037,53479.11382056001 2024-09-21,06:56:04.000,265,10993770,12565,0,1726901763,12998.747819669989,69.93646260000241,53479.08587208001 2024-09-21,06:56:05.000,265,10993742,12885,0,1726901764,12998.774764909998,69.93646260000241,53479.1277948 2024-09-21,06:56:06.000,265,10993738,12725,0,1726901765,12998.821919079994,69.92941347000306,53479.141769040005 2024-09-21,06:56:07.000,265,10993751,12685,0,1726901766,12998.855600629999,69.90121694999834,53479.17670464 2024-09-21,06:56:08.000,265,10993753,13125,0,1726901767,12998.88928217999,69.95056086000113,53479.141769040005 2024-09-21,06:56:09.000,265,10993757,12885,0,1726901768,12998.94990896999,69.94351173000177,53479.141769040005 2024-09-21,06:56:10.000,265,10993760,12845,0,1726901769,12998.97011789999,69.92941347000306,53479.17670464 2024-09-21,06:56:11.000,265,10993737,12565,0,1726901770,12999.003799449994,69.92941347000306,53479.18369176001 2024-09-21,06:56:12.000,265,10993774,12885,0,1726901771,12999.064426239995,69.86597130000155,53479.22561448 2024-09-21,06:56:13.000,265,10993774,12765,0,1726901772,12999.09137147999,69.88711868999962,53479.24657584 2024-09-21,06:56:14.000,265,10993738,13005,0,1726901773,12999.11158040999,69.88711868999962,53479.18369176001 2024-09-21,06:56:15.000,265,10993724,12965,0,1726901774,12999.13852565,69.9082660799977,53479.22561448 2024-09-21,06:56:16.000,265,10993729,12845,0,1726901775,12999.17220719999,69.84482391000347,53479.190678880004 2024-09-21,06:56:17.000,265,10993746,12685,0,1726901776,12999.205888749995,69.86597130000155,53479.25356296001 2024-09-21,06:56:18.000,265,10993784,12805,0,1726901777,12999.21262505999,69.85187304000283,53479.28151144001 2024-09-21,06:56:19.000,265,10993733,13045,0,1726901778,12999.21262505999,69.8730204300009,53479.28849856 2024-09-21,06:56:20.000,265,10993775,12925,0,1726901779,12999.19915244,69.86597130000155,53479.28151144001 2024-09-21,06:56:21.000,265,10993737,12805,0,1726901780,12999.226097679995,69.86597130000155,53479.33042128001 2024-09-21,06:56:22.000,265,10993778,12965,0,1726901781,12999.205888749995,69.83777478000411,53479.33042128001 2024-09-21,06:56:23.000,265,10993748,12645,0,1726901782,12999.226097679995,69.85187304000283,53479.29548568 2024-09-21,06:56:24.000,265,10993748,13005,0,1726901783,12999.246306609995,69.84482391000347,53479.28849856 2024-09-21,06:56:25.000,265,10993728,12885,0,1726901784,12999.246306609995,69.86597130000155,53479.35138264001 2024-09-21,06:56:26.000,265,10993762,13045,0,1726901785,12999.21262505999,69.83072565000475,53479.33042128001 2024-09-21,06:56:27.000,265,10993755,13045,0,1726901786,12999.226097679995,69.8730204300009,53479.379331120006 2024-09-21,06:56:28.000,265,10993764,12765,0,1726901787,12999.27998816,69.8730204300009,53479.38631824 2024-09-21,06:56:29.000,265,10993745,13045,0,1726901788,12999.23283398999,69.82367651999812,53479.37234400001 2024-09-21,06:56:30.000,265,10993765,12805,0,1726901789,12999.25304291999,69.81662738999876,53479.36535688 2024-09-21,06:56:31.000,265,10993769,12765,0,1726901790,12999.25977923,69.85187304000283,53479.36535688 2024-09-21,06:56:32.000,265,10993795,12805,0,1726901791,12999.2395703,69.88006956000027,53479.41426672 2024-09-21,06:56:33.000,265,10993726,12605,0,1726901792,12999.19915244,69.8730204300009,53479.36535688 2024-09-21,06:56:34.000,265,10993755,12845,0,1726901793,12999.165470889995,69.85892217000219,53479.39330536 2024-09-21,06:56:35.000,265,10993766,12925,0,1726901794,12999.17220719999,69.88006956000027,53479.39330536 2024-09-21,06:56:36.000,265,10993776,12925,0,1726901795,12999.13852565,69.84482391000347,53479.428240960005 2024-09-21,06:56:37.000,265,10993756,12845,0,1726901796,12999.145261959995,69.85892217000219,53479.407279600004 2024-09-21,06:56:38.000,265,10993787,12645,0,1726901797,12999.13852565,69.88711868999962,53479.45618944 2024-09-21,06:56:39.000,265,10993817,12765,0,1726901798,12999.13852565,69.8730204300009,53479.42125384001 2024-09-21,06:56:40.000,265,10993767,12965,0,1726901799,12999.15199826999,69.88711868999962,53479.407279600004 2024-09-21,06:56:41.000,265,10993784,12965,0,1726901800,12999.11158040999,69.88711868999962,53479.407279600004 2024-09-21,06:56:42.000,265,10993799,13285,0,1726901801,12999.125053029995,69.8730204300009,53479.41426672 2024-09-21,06:56:43.000,265,10993719,12725,0,1726901802,12999.13852565,69.88006956000027,53479.45618944 2024-09-21,06:56:44.000,265,10993785,12765,0,1726901803,12999.11158040999,69.90121694999834,53479.428240960005 2024-09-21,06:56:45.000,265,10993775,12805,0,1726901804,12999.11831672,69.92941347000306,53479.50509928 2024-09-21,06:56:46.000,265,10993807,12885,0,1726901805,12999.125053029995,69.9082660799977,53479.47016368001 2024-09-21,06:56:47.000,265,10993731,12525,0,1726901806,12999.11158040999,69.9082660799977,53479.43522808 2024-09-21,06:56:48.000,265,10993776,12445,0,1726901807,12999.125053029995,69.9223643400037,53479.44920232001 2024-09-21,06:56:49.000,265,10993771,12885,0,1726901808,12999.13178933999,69.88711868999962,53479.45618944 2024-09-21,06:56:50.000,265,10993798,12765,0,1726901809,12999.13852565,69.88006956000027,53479.48413792 2024-09-21,06:56:51.000,265,10993744,12965,0,1726901810,12999.125053029995,69.89416781999898,53479.53304776 2024-09-21,06:56:52.000,265,10993792,13085,0,1726901811,12999.145261959995,69.93646260000241,53479.51907352001 2024-09-21,06:56:53.000,265,10993752,12805,0,1726901812,12999.125053029995,69.91531521000434,53479.48413792 2024-09-21,06:56:54.000,265,10993804,12925,0,1726901813,12999.15199826999,69.90121694999834,53479.47016368001 2024-09-21,06:56:55.000,265,10993772,12885,0,1726901814,12999.15199826999,69.88711868999962,53479.47016368001 2024-09-21,06:56:56.000,265,10993776,12605,0,1726901815,12999.15199826999,69.88006956000027,53479.49112504 2024-09-21,06:56:57.000,265,10993758,12885,0,1726901816,12999.165470889995,69.89416781999898,53479.47016368001 2024-09-21,06:56:58.000,265,10993764,12685,0,1726901817,12999.17220719999,69.91531521000434,53479.48413792 2024-09-21,06:56:59.000,265,10993748,13125,0,1726901818,12999.185679819995,69.94351173000177,53479.48413792 2024-09-21,06:57:00.000,265,10993736,12965,0,1726901819,12999.19241612999,69.95056086000113,53479.51907352001 2024-09-21,06:57:01.000,265,10993802,12685,0,1726901820,12999.23283398999,69.94351173000177,53479.49811216001 2024-09-21,06:57:02.000,265,10993780,12845,0,1726901821,12999.19241612999,69.93646260000241,53479.477150800005 2024-09-21,06:57:03.000,265,10993743,12965,0,1726901822,12999.2395703,69.94351173000177,53479.526060640004 2024-09-21,06:57:04.000,265,10993774,12605,0,1726901823,12999.25304291999,69.96465911999985,53479.526060640004 2024-09-21,06:57:05.000,265,10993829,13125,0,1726901824,12999.23283398999,69.93646260000241,53479.50509928 2024-09-21,06:57:06.000,265,10993731,12885,0,1726901825,12999.25977923,69.96465911999985,53479.526060640004 2024-09-21,06:57:07.000,265,10993803,12925,0,1726901826,12999.25977923,69.96465911999985,53479.58894472001 2024-09-21,06:57:08.000,265,10993809,13125,0,1726901827,12999.25977923,69.93646260000241,53479.526060640004 2024-09-21,06:57:09.000,265,10993763,12765,0,1726901828,12999.327142329996,69.97170824999921,53479.574970480004 2024-09-21,06:57:10.000,265,10993797,12685,0,1726901829,12999.286724469996,69.95056086000113,53479.56798336001 2024-09-21,06:57:11.000,265,10993804,13085,0,1726901830,12999.31366970999,69.9223643400037,53479.60291896 2024-09-21,06:57:12.000,265,10993772,12925,0,1726901831,12999.286724469996,69.95760999000049,53479.56798336001 2024-09-21,06:57:13.000,265,10993733,12485,0,1726901832,12999.32040602,69.95056086000113,53479.60291896 2024-09-21,06:57:14.000,265,10993755,13045,0,1726901833,12999.33387863999,69.93646260000241,53479.67977728 2024-09-21,06:57:15.000,265,10993728,12765,0,1726901834,12999.32040602,69.92941347000306,53479.644841680005 2024-09-21,06:57:16.000,265,10993783,12885,0,1726901835,12999.327142329996,69.88006956000027,53479.644841680005 2024-09-21,06:57:17.000,265,10993781,12605,0,1726901836,12999.33387863999,69.95760999000049,53479.63785456001 2024-09-21,06:57:18.000,265,10993754,12805,0,1726901837,12999.327142329996,69.90121694999834,53479.714712880006 2024-09-21,06:57:19.000,265,10993738,12725,0,1726901838,12999.347351259996,69.88006956000027,53479.67977728 2024-09-21,06:57:20.000,265,10993754,12685,0,1726901839,12999.36082388,69.9223643400037,53479.74964848 2024-09-21,06:57:21.000,265,10993773,12805,0,1726901840,12999.33387863999,69.9082660799977,53479.70073864 2024-09-21,06:57:22.000,265,10993812,12645,0,1726901841,12999.347351259996,69.95056086000113,53479.70073864 2024-09-21,06:57:23.000,265,10993774,12965,0,1726901842,12999.34061495,69.93646260000241,53479.693751520004 2024-09-21,06:57:24.000,265,10993752,12805,0,1726901843,12999.34061495,69.92941347000306,53479.693751520004 2024-09-21,06:57:25.000,265,10993750,12685,0,1726901844,12999.36082388,69.9082660799977,53479.714712880006 2024-09-21,06:57:26.000,265,10993716,13005,0,1726901845,12999.38103281,69.91531521000434,53479.742661360004 2024-09-21,06:57:27.000,265,10993763,12805,0,1726901846,12999.387769119996,69.95760999000049,53479.742661360004 2024-09-21,06:57:28.000,265,10993756,12565,0,1726901847,12999.407978049996,69.91531521000434,53479.77060984 2024-09-21,06:57:29.000,265,10993725,12765,0,1726901848,12999.407978049996,69.9082660799977,53479.763622720006 2024-09-21,06:57:30.000,265,10993740,12605,0,1726901849,12999.441659600001,69.9223643400037,53479.7915712 2024-09-21,06:57:31.000,265,10993781,12805,0,1726901850,12999.387769119996,69.9223643400037,53479.74964848 2024-09-21,06:57:32.000,265,10993752,12845,0,1726901851,12999.394505429991,69.92941347000306,53479.742661360004 2024-09-21,06:57:33.000,265,10993753,12765,0,1726901852,12999.448395909996,69.9223643400037,53479.77060984 2024-09-21,06:57:34.000,265,10993796,13165,0,1726901853,12999.448395909996,69.91531521000434,53479.7915712 2024-09-21,06:57:35.000,265,10993758,12685,0,1726901854,12999.461868530001,69.9082660799977,53479.73567424001 2024-09-21,06:57:36.000,265,10993779,13125,0,1726901855,12999.461868530001,69.9223643400037,53479.8265068 2024-09-21,06:57:37.000,265,10993814,12685,0,1726901856,12999.461868530001,69.9082660799977,53479.84746816 2024-09-21,06:57:38.000,265,10993693,12845,0,1726901857,12999.475341149991,69.88711868999962,53479.84746816 2024-09-21,06:57:39.000,265,10993700,12765,0,1726901858,12999.488813769996,69.91531521000434,53479.861442400004 2024-09-21,06:57:40.000,265,10993732,13125,0,1726901859,12999.495550079992,69.91531521000434,53479.84746816 2024-09-21,06:57:41.000,265,10993739,13045,0,1726901860,12999.542704250001,69.91531521000434,53479.84746816 2024-09-21,06:57:42.000,265,10993751,13125,0,1726901861,12999.522495320001,69.93646260000241,53479.861442400004 2024-09-21,06:57:43.000,265,10993738,12765,0,1726901862,12999.542704250001,69.91531521000434,53479.88939088 2024-09-21,06:57:44.000,265,10993729,13085,0,1726901863,12999.529231629997,69.97170824999921,53479.87541664001 2024-09-21,06:57:45.000,265,10993740,12605,0,1726901864,12999.529231629997,69.95760999000049,53479.92432648001 2024-09-21,06:57:46.000,265,10993758,13045,0,1726901865,12999.542704250001,69.95056086000113,53479.93830072 2024-09-21,06:57:47.000,265,10993713,13045,0,1726901866,12999.522495320001,70.00695390000328,53479.9662492 2024-09-21,06:57:48.000,265,10993779,12765,0,1726901867,12999.502286390001,70.00695390000328,53479.910352240004 2024-09-21,06:57:49.000,265,10993733,12685,0,1726901868,12999.529231629997,69.98580650999793,53479.98721056 2024-09-21,06:57:50.000,265,10993753,13245,0,1726901869,12999.529231629997,70.021052160002,53479.94528784 2024-09-21,06:57:51.000,265,10993739,12845,0,1726901870,12999.576385799992,70.03515042000072,53479.95926208 2024-09-21,06:57:52.000,265,10993744,12885,0,1726901871,12999.522495320001,70.03515042000072,53479.980223440005 2024-09-21,06:57:53.000,265,10993736,12765,0,1726901872,12999.556176869992,70.07039607000479,53480.00817192 2024-09-21,06:57:54.000,265,10993757,12725,0,1726901873,12999.589858419997,70.0562978099988,53480.00817192 2024-09-21,06:57:55.000,265,10993750,12605,0,1726901874,12999.569649489997,70.09859259000223,53480.01515904 2024-09-21,06:57:56.000,265,10993735,12845,0,1726901875,12999.596594729992,70.1197399800003,53479.93830072 2024-09-21,06:57:57.000,265,10993751,12725,0,1726901876,12999.589858419997,70.13383823999902,53480.029133280004 2024-09-21,06:57:58.000,265,10993746,12645,0,1726901877,12999.583122110002,70.11269085000094,53479.95227496001 2024-09-21,06:57:59.000,265,10993774,13005,0,1726901878,12999.589858419997,70.14793649999774,53479.97323632001 2024-09-21,06:58:00.000,265,10993762,12925,0,1726901879,12999.616803659992,70.12678910999966,53479.980223440005 2024-09-21,06:58:01.000,265,10993738,12925,0,1726901880,12999.616803659992,70.13383823999902,53480.00118480001 2024-09-21,06:58:02.000,265,10993770,13005,0,1726901881,12999.589858419997,70.14088736999838,53480.02214616001 2024-09-21,06:58:03.000,265,10993745,12965,0,1726901882,12999.637012589992,70.12678910999966,53479.98721056 2024-09-21,06:58:04.000,265,10993731,13005,0,1726901883,12999.637012589992,70.07039607000479,53480.00118480001 2024-09-21,06:58:05.000,265,10993746,13045,0,1726901884,12999.616803659992,70.14088736999838,53480.02214616001 2024-09-21,06:58:06.000,265,10993772,12605,0,1726901885,12999.643748900002,70.08449433000351,53480.01515904 2024-09-21,06:58:07.000,265,10993784,12885,0,1726901886,12999.657221519992,70.07744520000415,53480.02214616001 2024-09-21,06:58:08.000,265,10993775,12605,0,1726901887,12999.670694139997,70.08449433000351,53480.029133280004 2024-09-21,06:58:09.000,265,10993765,13005,0,1726901888,12999.717848309992,70.09859259000223,53480.01515904 2024-09-21,06:58:10.000,265,10993762,13125,0,1726901889,12999.684166760002,70.07039607000479,53480.0361204 2024-09-21,06:58:11.000,265,10993736,12965,0,1726901890,12999.650485209997,70.03515042000072,53480.04310752001 2024-09-21,06:58:12.000,265,10993808,12925,0,1726901891,12999.684166760002,70.07744520000415,53480.0361204 2024-09-21,06:58:13.000,265,10993757,12925,0,1726901892,12999.684166760002,70.02810129000136,53480.0361204 2024-09-21,06:58:14.000,265,10993719,12925,0,1726901893,12999.697639379992,70.02810129000136,53480.04310752001 2024-09-21,06:58:15.000,265,10993745,12645,0,1726901894,12999.690903069997,70.04219955000008,53480.09201736001 2024-09-21,06:58:16.000,265,10993725,12765,0,1726901895,12999.724584620002,70.07039607000479,53480.09201736001 2024-09-21,06:58:17.000,265,10993794,12605,0,1726901896,12999.697639379992,70.07039607000479,53480.099004480006 2024-09-21,06:58:18.000,265,10993741,12845,0,1726901897,12999.724584620002,70.07744520000415,53480.08503024 2024-09-21,06:58:19.000,265,10993734,12925,0,1726901898,12999.785211410002,70.07039607000479,53480.07105600001 2024-09-21,06:58:20.000,265,10993751,12805,0,1726901899,12999.771738789997,70.07744520000415,53480.050094640006 2024-09-21,06:58:21.000,265,10993733,12925,0,1726901900,12999.731320929997,70.0562978099988,53480.08503024 2024-09-21,06:58:22.000,265,10993766,12885,0,1726901901,12999.751529859997,70.021052160002,53480.05708176 2024-09-21,06:58:23.000,265,10993752,12925,0,1726901902,12999.765002480002,70.00695390000328,53480.0361204 2024-09-21,06:58:24.000,265,10993729,13125,0,1726901903,12999.738057239992,70.03515042000072,53480.07105600001 2024-09-21,06:58:25.000,265,10993744,12765,0,1726901904,12999.758266169993,69.99285564000456,53480.0361204 2024-09-21,06:58:26.000,265,10993799,13205,0,1726901905,12999.758266169993,69.99990477000392,53480.05708176 2024-09-21,06:58:27.000,265,10993747,12805,0,1726901906,12999.724584620002,69.99990477000392,53480.11996584001 2024-09-21,06:58:28.000,265,10993742,12965,0,1726901907,12999.697639379992,69.97875737999857,53480.11297872 2024-09-21,06:58:29.000,265,10993767,12885,0,1726901908,12999.738057239992,70.01400303000264,53480.08503024 2024-09-21,06:58:30.000,265,10993688,13005,0,1726901909,12999.731320929997,69.98580650999793,53480.09201736001 2024-09-21,06:58:31.000,265,10993720,12765,0,1726901910,12999.697639379992,69.97170824999921,53480.08503024 2024-09-21,06:58:32.000,265,10993776,12645,0,1726901911,12999.717848309992,69.97170824999921,53480.12695296 2024-09-21,06:58:33.000,265,10993738,12565,0,1726901912,12999.724584620002,69.97875737999857,53480.11297872 2024-09-21,06:58:34.000,265,10993767,12965,0,1726901913,12999.717848309992,69.99990477000392,53480.11996584001 2024-09-21,06:58:35.000,265,10993709,12965,0,1726901914,12999.690903069997,69.99990477000392,53480.09201736001 2024-09-21,06:58:36.000,265,10993732,12925,0,1726901915,12999.684166760002,69.98580650999793,53480.13394008 2024-09-21,06:58:37.000,265,10993751,12765,0,1726901916,12999.677430449992,69.99990477000392,53480.04310752001 2024-09-21,06:58:38.000,265,10993752,12805,0,1726901917,12999.650485209997,69.99285564000456,53480.099004480006 2024-09-21,06:58:39.000,265,10993746,12965,0,1726901918,12999.657221519992,70.00695390000328,53480.08503024 2024-09-21,06:58:40.000,265,10993761,12605,0,1726901919,12999.657221519992,69.97875737999857,53480.11996584001 2024-09-21,06:58:41.000,265,10993736,12965,0,1726901920,12999.663957830002,69.97875737999857,53480.07105600001 2024-09-21,06:58:42.000,265,10993755,12445,0,1726901921,12999.637012589992,69.96465911999985,53480.14092720001 2024-09-21,06:58:43.000,265,10993733,13085,0,1726901922,12999.623539970002,69.98580650999793,53480.15490144 2024-09-21,06:58:44.000,265,10993766,12965,0,1726901923,12999.630276279997,70.01400303000264,53480.1059916 2024-09-21,06:58:45.000,265,10993739,12925,0,1726901924,12999.589858419997,70.00695390000328,53480.1059916 2024-09-21,06:58:46.000,265,10993763,13005,0,1726901925,12999.610067349997,70.01400303000264,53480.12695296 2024-09-21,06:58:47.000,265,10993786,12725,0,1726901926,12999.576385799992,70.04219955000008,53480.11996584001 2024-09-21,06:58:48.000,265,10993789,12845,0,1726901927,12999.596594729992,70.021052160002,53480.13394008 2024-09-21,06:58:49.000,265,10993775,12925,0,1726901928,12999.576385799992,70.021052160002,53480.196824160004 2024-09-21,06:58:50.000,265,10993791,12885,0,1726901929,12999.603331040002,70.02810129000136,53480.15490144 2024-09-21,06:58:51.000,265,10993797,12805,0,1726901930,12999.589858419997,69.99285564000456,53480.1758628 2024-09-21,06:58:52.000,265,10993755,13045,0,1726901931,12999.596594729992,69.97875737999857,53480.196824160004 2024-09-21,06:58:53.000,265,10993772,12765,0,1726901932,12999.637012589992,70.01400303000264,53480.23175976 2024-09-21,06:58:54.000,265,10993768,12965,0,1726901933,12999.616803659992,70.01400303000264,53480.18284992 2024-09-21,06:58:55.000,265,10993753,12925,0,1726901934,12999.670694139997,70.03515042000072,53480.217785520006 2024-09-21,06:58:56.000,265,10993706,12765,0,1726901935,12999.637012589992,69.99285564000456,53480.196824160004 2024-09-21,06:58:57.000,265,10993799,12845,0,1726901936,12999.684166760002,70.02810129000136,53480.21079840001 2024-09-21,06:58:58.000,265,10993799,12885,0,1726901937,12999.663957830002,70.02810129000136,53480.21079840001 2024-09-21,06:58:59.000,265,10993734,12925,0,1726901938,12999.657221519992,70.03515042000072,53480.217785520006 2024-09-21,06:59:00.000,265,10993710,12885,0,1726901939,12999.697639379992,70.01400303000264,53480.196824160004 2024-09-21,06:59:01.000,265,10993797,12765,0,1726901940,12999.670694139997,70.03515042000072,53480.22477264 2024-09-21,06:59:02.000,265,10993778,13005,0,1726901941,12999.711111999997,69.95760999000049,53480.25272112 2024-09-21,06:59:03.000,265,10993768,12725,0,1726901942,12999.677430449992,69.97170824999921,53480.245734000004 2024-09-21,06:59:04.000,265,10993832,12845,0,1726901943,12999.711111999997,69.98580650999793,53480.266695360006 2024-09-21,06:59:05.000,265,10993726,12925,0,1726901944,12999.724584620002,69.99285564000456,53480.30861808001 2024-09-21,06:59:06.000,265,10993758,12965,0,1726901945,12999.724584620002,69.97875737999857,53480.25970824001 2024-09-21,06:59:07.000,265,10993799,12645,0,1726901946,12999.744793550002,69.97875737999857,53480.23874688001 2024-09-21,06:59:08.000,265,10993740,12645,0,1726901947,12999.738057239992,69.98580650999793,53480.23874688001 2024-09-21,06:59:09.000,265,10993780,12765,0,1726901948,12999.758266169993,69.97170824999921,53480.315605200005 2024-09-21,06:59:10.000,265,10993761,12805,0,1726901949,12999.778475099993,69.96465911999985,53480.30163096 2024-09-21,06:59:11.000,265,10993756,12925,0,1726901950,12999.738057239992,69.92941347000306,53480.2806696 2024-09-21,06:59:12.000,265,10993758,12925,0,1726901951,12999.765002480002,69.93646260000241,53480.29464384 2024-09-21,06:59:13.000,265,10993738,12645,0,1726901952,12999.751529859997,69.92941347000306,53480.2806696 2024-09-21,06:59:14.000,265,10993745,13085,0,1726901953,12999.758266169993,69.9223643400037,53480.34355368 2024-09-21,06:59:15.000,265,10993770,12605,0,1726901954,12999.778475099993,69.9082660799977,53480.34355368 2024-09-21,06:59:16.000,265,10993767,13005,0,1726901955,12999.771738789997,69.9223643400037,53480.37150216 2024-09-21,06:59:17.000,265,10993764,12685,0,1726901956,12999.751529859997,69.89416781999898,53480.385476400006 2024-09-21,06:59:18.000,265,10993790,13045,0,1726901957,12999.751529859997,69.88006956000027,53480.37848928001 2024-09-21,06:59:19.000,265,10993795,12925,0,1726901958,12999.771738789997,69.86597130000155,53480.35752792001 2024-09-21,06:59:20.000,265,10993764,12805,0,1726901959,12999.751529859997,69.8730204300009,53480.39246352 2024-09-21,06:59:21.000,265,10993786,13005,0,1726901960,12999.765002480002,69.84482391000347,53480.40643776001 2024-09-21,06:59:22.000,265,10993762,12925,0,1726901961,12999.758266169993,69.83072565000475,53480.3505408 2024-09-21,06:59:23.000,265,10993789,12725,0,1726901962,12999.785211410002,69.8095782599994,53480.434386240006 2024-09-21,06:59:24.000,265,10993772,12765,0,1726901963,12999.812156649998,69.80252913000004,53480.3505408 2024-09-21,06:59:25.000,265,10993762,12765,0,1726901964,12999.812156649998,69.76728348000324,53480.44836048 2024-09-21,06:59:26.000,265,10993742,12685,0,1726901965,12999.825629270003,69.82367651999812,53480.420412 2024-09-21,06:59:27.000,265,10993778,12965,0,1726901966,12999.818892959993,69.8095782599994,53480.46932184 2024-09-21,06:59:28.000,265,10993759,12885,0,1726901967,12999.812156649998,69.78138174000196,53480.44137336 2024-09-21,06:59:29.000,265,10993746,13045,0,1726901968,12999.825629270003,69.8095782599994,53480.434386240006 2024-09-21,06:59:30.000,265,10993804,12885,0,1726901969,12999.765002480002,69.72498869999981,53480.420412 2024-09-21,06:59:31.000,265,10993770,12845,0,1726901970,12999.744793550002,69.75318522000453,53480.40643776001 2024-09-21,06:59:32.000,265,10993799,12845,0,1726901971,12999.724584620002,69.75318522000453,53480.44137336 2024-09-21,06:59:33.000,265,10993725,12965,0,1726901972,12999.717848309992,69.76023435000388,53480.420412 2024-09-21,06:59:34.000,265,10993756,12885,0,1726901973,12999.690903069997,69.72498869999981,53480.46233472 2024-09-21,06:59:35.000,265,10993825,13005,0,1726901974,12999.650485209997,69.72498869999981,53480.46233472 2024-09-21,06:59:36.000,265,10993750,12965,0,1726901975,12999.623539970002,69.73908695999853,53480.49727032 2024-09-21,06:59:37.000,265,10993783,12965,0,1726901976,12999.603331040002,69.76728348000324,53480.46233472 2024-09-21,06:59:38.000,265,10993785,12565,0,1726901977,12999.569649489997,69.76728348000324,53480.44836048 2024-09-21,06:59:39.000,265,10993790,12605,0,1726901978,12999.549440559997,69.78138174000196,53480.46233472 2024-09-21,06:59:40.000,265,10993771,12685,0,1726901979,12999.535967939992,69.83072565000475,53480.45534760001 2024-09-21,06:59:41.000,265,10993784,12725,0,1726901980,12999.535967939992,69.8095782599994,53480.4902832 2024-09-21,06:59:42.000,265,10993764,13125,0,1726901981,12999.509022699996,69.83072565000475,53480.44137336 2024-09-21,06:59:43.000,265,10993791,12885,0,1726901982,12999.495550079992,69.81662738999876,53480.47630896001 2024-09-21,06:59:44.000,265,10993750,12605,0,1726901983,12999.468604839996,69.82367651999812,53480.45534760001 2024-09-21,06:59:45.000,265,10993796,12765,0,1726901984,12999.475341149991,69.84482391000347,53480.51823168 2024-09-21,06:59:46.000,265,10993779,12685,0,1726901985,12999.455132219991,69.82367651999812,53480.51823168 2024-09-21,06:59:47.000,265,10993816,13165,0,1726901986,12999.475341149991,69.82367651999812,53480.49727032 2024-09-21,06:59:48.000,265,10993808,12845,0,1726901987,12999.448395909996,69.85892217000219,53480.45534760001 2024-09-21,06:59:49.000,265,10993756,12845,0,1726901988,12999.421450670001,69.8730204300009,53480.49727032 2024-09-21,06:59:50.000,265,10993739,12805,0,1726901989,12999.428186979996,69.83777478000411,53480.45534760001 2024-09-21,06:59:51.000,265,10993720,12845,0,1726901990,12999.434923289991,69.8730204300009,53480.4902832 2024-09-21,06:59:52.000,265,10993686,12885,0,1726901991,12999.434923289991,69.85187304000283,53480.51124456 2024-09-21,06:59:53.000,265,10993757,13045,0,1726901992,12999.441659600001,69.83777478000411,53480.553167280006 2024-09-21,06:59:54.000,265,10993692,12805,0,1726901993,12999.488813769996,69.85892217000219,53480.49727032 2024-09-21,06:59:55.000,265,10993704,12925,0,1726901994,12999.448395909996,69.84482391000347,53480.49727032 2024-09-21,06:59:56.000,265,10993787,12925,0,1726901995,12999.421450670001,69.84482391000347,53480.50425744001 2024-09-21,06:59:57.000,265,10993763,12765,0,1726901996,12999.468604839996,69.82367651999812,53480.52521880001 2024-09-21,06:59:58.000,265,10993802,13285,0,1726901997,12999.468604839996,69.79548000000068,53480.532205920004 2024-09-21,06:59:59.000,265,10993732,12605,0,1726901998,12999.461868530001,69.78843087000132,53480.51823168 2024-09-21,07:00:00.000,265,10993710,12965,0,1726901999,12999.461868530001,69.8095782599994,53480.51124456 2024-09-21,07:00:01.000,265,10993745,12805,0,1726902000,12999.495550079992,69.78138174000196,53480.5601544 2024-09-21,07:00:02.000,265,10993738,12965,0,1726902001,12999.509022699996,69.76023435000388,53480.532205920004 2024-09-21,07:00:03.000,265,10993748,13045,0,1726902002,12999.515759009992,69.75318522000453,53480.51823168 2024-09-21,07:00:04.000,265,10993751,12885,0,1726902003,12999.522495320001,69.73203782999917,53480.52521880001 2024-09-21,07:00:05.000,265,10993705,12685,0,1726902004,12999.535967939992,69.76728348000324,53480.553167280006 2024-09-21,07:00:06.000,265,10993790,12965,0,1726902005,12999.569649489997,69.72498869999981,53480.54618016001 2024-09-21,07:00:07.000,265,10993782,12765,0,1726902006,12999.596594729992,69.73203782999917,53480.59509000001 2024-09-21,07:00:08.000,265,10993757,12765,0,1726902007,12999.623539970002,69.7108904400011,53480.53919304 2024-09-21,07:00:09.000,265,10993802,12805,0,1726902008,12999.583122110002,69.66859565999766,53480.57412864001 2024-09-21,07:00:10.000,265,10993762,12965,0,1726902009,12999.589858419997,69.68974305000302,53480.602077120006 2024-09-21,07:00:11.000,265,10993753,12965,0,1726902010,12999.576385799992,69.66859565999766,53480.58810288 2024-09-21,07:00:12.000,265,10993744,12925,0,1726902011,12999.603331040002,69.64039914000023,53480.58810288 2024-09-21,07:00:13.000,265,10993761,12765,0,1726902012,12999.603331040002,69.63335001000087,53480.60906424 2024-09-21,07:00:14.000,265,10993732,12925,0,1726902013,12999.616803659992,69.63335001000087,53480.58810288 2024-09-21,07:00:15.000,265,10993706,13165,0,1726902014,12999.657221519992,69.64744826999959,53480.63701272 2024-09-21,07:00:16.000,265,10993754,12885,0,1726902015,12999.623539970002,69.62630088000151,53480.63701272 2024-09-21,07:00:17.000,265,10993702,12925,0,1726902016,12999.630276279997,69.59810436000407,53480.59509000001 2024-09-21,07:00:18.000,265,10993751,12725,0,1726902017,12999.643748900002,69.57695696999872,53480.58810288 2024-09-21,07:00:19.000,265,10993753,12965,0,1726902018,12999.616803659992,69.60515349000343,53480.602077120006 2024-09-21,07:00:20.000,265,10993756,12925,0,1726902019,12999.650485209997,69.61925175000215,53480.60906424 2024-09-21,07:00:21.000,265,10993770,13045,0,1726902020,12999.650485209997,69.62630088000151,53480.6649612 2024-09-21,07:00:22.000,265,10993784,12805,0,1726902021,12999.643748900002,69.60515349000343,53480.61605136 2024-09-21,07:00:23.000,265,10993736,13205,0,1726902022,12999.603331040002,69.61220262000279,53480.58810288 2024-09-21,07:00:24.000,265,10993762,12885,0,1726902023,12999.596594729992,69.61220262000279,53480.60906424 2024-09-21,07:00:25.000,265,10993769,12805,0,1726902024,12999.596594729992,69.57695696999872,53480.58810288 2024-09-21,07:00:26.000,265,10993769,12885,0,1726902025,12999.623539970002,69.61220262000279,53480.58810288 2024-09-21,07:00:27.000,265,10993732,12765,0,1726902026,12999.569649489997,69.63335001000087,53480.65797408 2024-09-21,07:00:28.000,265,10993775,12805,0,1726902027,12999.589858419997,69.61925175000215,53480.63701272 2024-09-21,07:00:29.000,265,10993732,12965,0,1726902028,12999.576385799992,69.6615465299983,53480.64399984001 2024-09-21,07:00:30.000,265,10993752,13245,0,1726902029,12999.569649489997,69.6615465299983,53480.62303848001 2024-09-21,07:00:31.000,265,10993752,12765,0,1726902030,12999.569649489997,69.65449739999895,53480.63701272 2024-09-21,07:00:32.000,265,10993750,12885,0,1726902031,12999.535967939992,69.6615465299983,53480.65797408 2024-09-21,07:00:33.000,265,10993725,12765,0,1726902032,12999.502286390001,69.65449739999895,53480.65797408 2024-09-21,07:00:34.000,265,10993721,13045,0,1726902033,12999.515759009992,69.68269392000366,53480.699896800004 2024-09-21,07:00:35.000,265,10993758,12925,0,1726902034,12999.515759009992,69.66859565999766,53480.6649612 2024-09-21,07:00:36.000,265,10993789,12685,0,1726902035,12999.475341149991,69.6756447900043,53480.63701272 2024-09-21,07:00:37.000,265,10993765,12965,0,1726902036,12999.482077460001,69.64744826999959,53480.650986960005 2024-09-21,07:00:38.000,265,10993776,12965,0,1726902037,12999.488813769996,69.64744826999959,53480.62303848001 2024-09-21,07:00:39.000,265,10993786,12725,0,1726902038,12999.448395909996,69.6756447900043,53480.63701272 2024-09-21,07:00:40.000,265,10993783,13125,0,1726902039,12999.441659600001,69.7108904400011,53480.58810288 2024-09-21,07:00:41.000,265,10993735,12525,0,1726902040,12999.461868530001,69.66859565999766,53480.67893544 2024-09-21,07:00:42.000,265,10993764,13165,0,1726902041,12999.475341149991,69.68974305000302,53480.63701272 2024-09-21,07:00:43.000,265,10993796,12845,0,1726902042,12999.468604839996,69.6756447900043,53480.6649612 2024-09-21,07:00:44.000,265,10993734,12845,0,1726902043,12999.448395909996,69.66859565999766,53480.58810288 2024-09-21,07:00:45.000,265,10993730,13285,0,1726902044,12999.482077460001,69.66859565999766,53480.67194832001 2024-09-21,07:00:46.000,265,10993726,13085,0,1726902045,12999.529231629997,69.65449739999895,53480.65797408 2024-09-21,07:00:47.000,265,10993727,12805,0,1726902046,12999.488813769996,69.63335001000087,53480.65797408 2024-09-21,07:00:48.000,265,10993762,12685,0,1726902047,12999.515759009992,69.61220262000279,53480.64399984001 2024-09-21,07:00:49.000,265,10993726,13125,0,1726902048,12999.495550079992,69.57695696999872,53480.6300256 2024-09-21,07:00:50.000,265,10993750,12965,0,1726902049,12999.535967939992,69.56285871,53480.64399984001 2024-09-21,07:00:51.000,265,10993744,12725,0,1726902050,12999.515759009992,69.58400609999808,53480.6300256 2024-09-21,07:00:52.000,265,10993773,12965,0,1726902051,12999.542704250001,69.57695696999872,53480.64399984001 2024-09-21,07:00:53.000,265,10993766,13085,0,1726902052,12999.535967939992,69.54171132000192,53480.61605136 2024-09-21,07:00:54.000,265,10993757,13005,0,1726902053,12999.556176869992,69.53466219000256,53480.6300256 2024-09-21,07:00:55.000,265,10993735,13045,0,1726902054,12999.569649489997,69.5276130600032,53480.63701272 2024-09-21,07:00:56.000,265,10993707,12845,0,1726902055,12999.556176869992,69.49941653999849,53480.63701272 2024-09-21,07:00:57.000,265,10993759,12605,0,1726902056,12999.562913180001,69.49941653999849,53480.650986960005 2024-09-21,07:00:58.000,265,10993802,13085,0,1726902057,12999.549440559997,69.50646566999785,53480.62303848001 2024-09-21,07:00:59.000,265,10993754,12605,0,1726902058,12999.529231629997,69.49941653999849,53480.63701272 2024-09-21,07:01:00.000,265,10993808,12805,0,1726902059,12999.576385799992,69.47826915000041,53480.69290968001 2024-09-21,07:01:01.000,265,10993798,12885,0,1726902060,12999.542704250001,69.43597437000426,53480.68592256 2024-09-21,07:01:02.000,265,10993747,12805,0,1726902061,12999.556176869992,69.45007263000298,53480.64399984001 2024-09-21,07:01:03.000,265,10993758,13005,0,1726902062,12999.488813769996,69.47826915000041,53480.67893544 2024-09-21,07:01:04.000,265,10993796,12645,0,1726902063,12999.455132219991,69.45007263000298,53480.650986960005 2024-09-21,07:01:05.000,265,10993748,12605,0,1726902064,12999.468604839996,69.44302350000362,53480.67194832001 2024-09-21,07:01:06.000,265,10993761,12965,0,1726902065,12999.455132219991,69.44302350000362,53480.68592256 2024-09-21,07:01:07.000,265,10993784,12965,0,1726902066,12999.434923289991,69.4148269799989,53480.64399984001 2024-09-21,07:01:08.000,265,10993839,12885,0,1726902067,12999.441659600001,69.42187610999827,53480.6649612 2024-09-21,07:01:09.000,265,10993746,12445,0,1726902068,12999.38103281,69.44302350000362,53480.650986960005 2024-09-21,07:01:10.000,265,10993822,12845,0,1726902069,12999.36082388,69.43597437000426,53480.6649612 2024-09-21,07:01:11.000,265,10993788,13125,0,1726902070,12999.367560189996,69.44302350000362,53480.68592256 2024-09-21,07:01:12.000,265,10993772,12765,0,1726902071,12999.34061495,69.4641708900017,53480.68592256 2024-09-21,07:01:13.000,265,10993739,12885,0,1726902072,12999.32040602,69.45712176000234,53480.68592256 2024-09-21,07:01:14.000,265,10993802,12965,0,1726902073,12999.306933399996,69.45007263000298,53480.67194832001 2024-09-21,07:01:15.000,265,10993754,12805,0,1726902074,12999.27325184999,69.43597437000426,53480.67893544 2024-09-21,07:01:16.000,265,10993720,12925,0,1726902075,12999.25977923,69.45007263000298,53480.67194832001 2024-09-21,07:01:17.000,265,10993751,12765,0,1726902076,12999.2395703,69.45007263000298,53480.67893544 2024-09-21,07:01:18.000,265,10993794,13205,0,1726902077,12999.23283398999,69.4641708900017,53480.69290968001 2024-09-21,07:01:19.000,265,10993771,12925,0,1726902078,12999.17220719999,69.44302350000362,53480.64399984001 2024-09-21,07:01:20.000,265,10993733,12885,0,1726902079,12999.17220719999,69.44302350000362,53480.63701272 2024-09-21,07:01:21.000,265,10993707,12925,0,1726902080,12999.125053029995,69.45712176000234,53480.64399984001 2024-09-21,07:01:22.000,265,10993778,12965,0,1726902081,12999.11158040999,69.45712176000234,53480.62303848001 2024-09-21,07:01:23.000,265,10993722,12965,0,1726902082,12999.07116254999,69.42187610999827,53480.60906424 2024-09-21,07:01:24.000,265,10993744,12685,0,1726902083,12999.05095361999,69.4289252400049,53480.63701272 2024-09-21,07:01:25.000,265,10993802,12765,0,1726902084,12999.064426239995,69.38663046000147,53480.62303848001 2024-09-21,07:01:26.000,265,10993773,12965,0,1726902085,12999.03074468999,69.40072872000019,53480.650986960005 2024-09-21,07:01:27.000,265,10993799,12805,0,1726902086,12999.024008379994,69.42187610999827,53480.67893544 2024-09-21,07:01:28.000,265,10993794,12925,0,1726902087,12999.024008379994,69.37958133000211,53480.6649612 2024-09-21,07:01:29.000,265,10993747,13085,0,1726902088,12999.03074468999,69.36548307000339,53480.64399984001 2024-09-21,07:01:30.000,265,10993800,12885,0,1726902089,12999.003799449994,69.35138481000467,53480.65797408 2024-09-21,07:01:31.000,265,10993786,13005,0,1726902090,12998.97011789999,69.30909003000124,53480.65797408 2024-09-21,07:01:32.000,265,10993766,12725,0,1726902091,12999.01053575999,69.28794264000317,53480.64399984001 2024-09-21,07:01:33.000,265,10993725,12765,0,1726902092,12998.983590519994,69.2808935100038,53480.63701272 2024-09-21,07:01:34.000,265,10993800,12965,0,1726902093,12998.97685421,69.28794264000317,53480.62303848001 2024-09-21,07:01:35.000,265,10993749,12685,0,1726902094,12998.94990896999,69.29499177000253,53480.63701272 2024-09-21,07:01:36.000,265,10993779,13205,0,1726902095,12998.90949110999,69.25974611999845,53480.62303848001 2024-09-21,07:01:37.000,265,10993838,12885,0,1726902096,12998.916227419999,69.23154960000102,53480.602077120006 2024-09-21,07:01:38.000,265,10993760,12725,0,1726902097,12998.90949110999,69.24564785999974,53480.59509000001 2024-09-21,07:01:39.000,265,10993763,12645,0,1726902098,12998.869073249989,69.23154960000102,53480.62303848001 2024-09-21,07:01:40.000,265,10993777,12685,0,1726902099,12998.862336939994,69.23154960000102,53480.58810288 2024-09-21,07:01:41.000,265,10993783,12805,0,1726902100,12998.875809559999,69.20335308000358,53480.64399984001 2024-09-21,07:01:42.000,265,10993795,13005,0,1726902101,12998.88928217999,69.21040221000294,53480.62303848001 2024-09-21,07:01:43.000,265,10993756,13005,0,1726902102,12998.869073249989,69.19630395000422,53480.650986960005 2024-09-21,07:01:44.000,265,10993720,12885,0,1726902103,12998.869073249989,69.19630395000422,53480.63701272 2024-09-21,07:01:45.000,265,10993743,12845,0,1726902104,12998.848864319989,69.17515655999887,53480.58810288 2024-09-21,07:01:46.000,265,10993742,13005,0,1726902105,12998.896018489999,69.13991091000207,53480.59509000001 2024-09-21,07:01:47.000,265,10993797,13005,0,1726902106,12998.862336939994,69.15400917000079,53480.56714152 2024-09-21,07:01:48.000,265,10993803,13245,0,1726902107,12998.869073249989,69.18220568999823,53480.60906424 2024-09-21,07:01:49.000,265,10993812,12605,0,1726902108,12998.869073249989,69.16810742999951,53480.65797408 2024-09-21,07:01:50.000,265,10993808,12685,0,1726902109,12998.875809559999,69.16105830000015,53480.6300256 2024-09-21,07:01:51.000,265,10993753,12765,0,1726902110,12998.855600629999,69.16105830000015,53480.64399984001 2024-09-21,07:01:52.000,265,10993768,12965,0,1726902111,12998.848864319989,69.14696004000143,53480.60906424 2024-09-21,07:01:53.000,265,10993785,12805,0,1726902112,12998.882545869994,69.14696004000143,53480.6300256 2024-09-21,07:01:54.000,265,10993750,12725,0,1726902113,12998.875809559999,69.15400917000079,53480.63701272 2024-09-21,07:01:55.000,265,10993802,12805,0,1726902114,12998.869073249989,69.16810742999951,53480.60906424 2024-09-21,07:01:56.000,265,10993770,12925,0,1726902115,12998.875809559999,69.13991091000207,53480.61605136 2024-09-21,07:01:57.000,265,10993802,12965,0,1726902116,12998.869073249989,69.13991091000207,53480.63701272 2024-09-21,07:01:58.000,265,10993794,13085,0,1726902117,12998.821919079994,69.12581265000335,53480.58810288 2024-09-21,07:01:59.000,265,10993785,12885,0,1726902118,12998.788237529989,69.11171439000464,53480.56714152 2024-09-21,07:02:00.000,265,10993847,12525,0,1726902119,12998.788237529989,69.12581265000335,53480.553167280006 2024-09-21,07:02:01.000,265,10993772,12965,0,1726902120,12998.788237529989,69.104665259998,53480.553167280006 2024-09-21,07:02:02.000,265,10993781,12725,0,1726902121,12998.774764909998,69.11171439000464,53480.60906424 2024-09-21,07:02:03.000,265,10993835,13125,0,1726902122,12998.747819669989,69.09761612999864,53480.581115760004 2024-09-21,07:02:04.000,265,10993836,13125,0,1726902123,12998.720874429993,69.13286178000271,53480.64399984001 2024-09-21,07:02:05.000,265,10993775,12885,0,1726902124,12998.680456569993,69.16105830000015,53480.553167280006 2024-09-21,07:02:06.000,265,10993813,12805,0,1726902125,12998.626566090003,69.14696004000143,53480.58810288 2024-09-21,07:02:07.000,265,10993830,12885,0,1726902126,12998.599620849993,69.16105830000015,53480.581115760004 2024-09-21,07:02:08.000,265,10993778,12725,0,1726902127,12998.572675609998,69.15400917000079,53480.57412864001 2024-09-21,07:02:09.000,265,10993763,13085,0,1726902128,12998.559202989993,69.19630395000422,53480.58810288 2024-09-21,07:02:10.000,265,10993834,13045,0,1726902129,12998.491839889997,69.18220568999823,53480.553167280006 2024-09-21,07:02:11.000,265,10993770,13045,0,1726902130,12998.464894650002,69.15400917000079,53480.60906424 2024-09-21,07:02:12.000,265,10993782,13005,0,1726902131,12998.444685720002,69.17515655999887,53480.5601544 2024-09-21,07:02:13.000,265,10993846,12605,0,1726902132,12998.363850000002,69.18925482000486,53480.553167280006 2024-09-21,07:02:14.000,265,10993787,12685,0,1726902133,12998.323432140001,69.19630395000422,53480.53919304 2024-09-21,07:02:15.000,265,10993792,12805,0,1726902134,12998.309959519996,69.16105830000015,53480.56714152 2024-09-21,07:02:16.000,265,10993796,13125,0,1726902135,12998.276277969991,69.23154960000102,53480.51124456 2024-09-21,07:02:17.000,265,10993800,12925,0,1726902136,12998.256069039991,69.26679524999781,53480.553167280006 2024-09-21,07:02:18.000,265,10993782,12885,0,1726902137,12998.222387490001,69.23859873000038,53480.532205920004 2024-09-21,07:02:19.000,265,10993769,13485,0,1726902138,12998.175233319991,69.19630395000422,53480.51124456 2024-09-21,07:02:20.000,265,10993826,13245,0,1726902139,12998.188705939996,69.26679524999781,53480.53919304 2024-09-21,07:02:21.000,265,10993802,12925,0,1726902140,12998.175233319991,69.25974611999845,53480.53919304 2024-09-21,07:02:22.000,265,10993783,12685,0,1726902141,12998.188705939996,69.24564785999974,53480.56714152 2024-09-21,07:02:23.000,265,10993821,13045,0,1726902142,12998.14155177,69.20335308000358,53480.52521880001 2024-09-21,07:02:24.000,265,10993785,12485,0,1726902143,12998.168497009996,69.21040221000294,53480.532205920004 2024-09-21,07:02:25.000,265,10993761,12725,0,1726902144,12998.155024389991,69.19630395000422,53480.54618016001 2024-09-21,07:02:26.000,265,10993766,12685,0,1726902145,12998.148288079996,69.16105830000015,53480.553167280006 2024-09-21,07:02:27.000,265,10993776,12845,0,1726902146,12998.148288079996,69.17515655999887,53480.532205920004 2024-09-21,07:02:28.000,265,10993803,12805,0,1726902147,12998.188705939996,69.16810742999951,53480.5601544 2024-09-21,07:02:29.000,265,10993803,12805,0,1726902148,12998.20217856,69.13991091000207,53480.53919304 2024-09-21,07:02:30.000,265,10993781,12885,0,1726902149,12998.208914869996,69.15400917000079,53480.553167280006 2024-09-21,07:02:31.000,265,10993799,12765,0,1726902150,12998.188705939996,69.15400917000079,53480.56714152 2024-09-21,07:02:32.000,265,10993774,12685,0,1726902151,12998.20217856,69.14696004000143,53480.532205920004 2024-09-21,07:02:33.000,265,10993766,12765,0,1726902152,12998.222387490001,69.13286178000271,53480.58810288 2024-09-21,07:02:34.000,265,10993788,12805,0,1726902153,12998.229123799996,69.12581265000335,53480.50425744001 2024-09-21,07:02:35.000,265,10993820,12765,0,1726902154,12998.276277969991,69.09056699999928,53480.60906424 2024-09-21,07:02:36.000,265,10993775,12565,0,1726902155,12998.256069039991,69.09761612999864,53480.59509000001 2024-09-21,07:02:37.000,265,10993799,12885,0,1726902156,12998.249332729996,69.0694196100012,53480.61605136 2024-09-21,07:02:38.000,265,10993789,13005,0,1726902157,12998.276277969991,69.08351786999992,53480.62303848001 2024-09-21,07:02:39.000,265,10993787,13085,0,1726902158,12998.242596420001,69.08351786999992,53480.59509000001 2024-09-21,07:02:40.000,265,10993783,12845,0,1726902159,12998.242596420001,69.06237048000185,53480.602077120006 2024-09-21,07:02:41.000,265,10993790,12965,0,1726902160,12998.222387490001,69.0694196100012,53480.602077120006 2024-09-21,07:02:42.000,265,10993790,13045,0,1726902161,12998.175233319991,69.0694196100012,53480.6300256 2024-09-21,07:02:43.000,265,10993797,12845,0,1726902162,12998.222387490001,69.104665259998,53480.581115760004 2024-09-21,07:02:44.000,265,10993773,12685,0,1726902163,12998.215651179991,69.09761612999864,53480.581115760004 2024-09-21,07:02:45.000,265,10993731,12725,0,1726902164,12998.215651179991,69.12581265000335,53480.58810288 2024-09-21,07:02:46.000,265,10993790,13005,0,1726902165,12998.242596420001,69.13286178000271,53480.6300256 2024-09-21,07:02:47.000,265,10993786,12965,0,1726902166,12998.208914869996,69.07646874000056,53480.59509000001 2024-09-21,07:02:48.000,265,10993750,12885,0,1726902167,12998.249332729996,69.09056699999928,53480.63701272 2024-09-21,07:02:49.000,265,10993747,13005,0,1726902168,12998.256069039991,69.08351786999992,53480.650986960005 2024-09-21,07:02:50.000,265,10993760,12965,0,1726902169,12998.249332729996,69.11171439000464,53480.58810288 2024-09-21,07:02:51.000,265,10993763,12605,0,1726902170,12998.283014280001,69.08351786999992,53480.63701272 2024-09-21,07:02:52.000,265,10993785,12645,0,1726902171,12998.289750589996,69.09761612999864,53480.6649612 2024-09-21,07:02:53.000,265,10993774,12845,0,1726902172,12998.242596420001,69.11171439000464,53480.65797408 2024-09-21,07:02:54.000,265,10993781,12885,0,1726902173,12998.235860109991,69.08351786999992,53480.602077120006 2024-09-21,07:02:55.000,265,10993735,12645,0,1726902174,12998.208914869996,69.11171439000464,53480.6300256 2024-09-21,07:02:56.000,265,10993713,12605,0,1726902175,12998.168497009996,69.12581265000335,53480.64399984001 2024-09-21,07:02:57.000,265,10993750,12965,0,1726902176,12998.195442249991,69.14696004000143,53480.6649612 2024-09-21,07:02:58.000,265,10993739,12965,0,1726902177,12998.1617607,69.118763520004,53480.581115760004 2024-09-21,07:02:59.000,265,10993767,12965,0,1726902178,12998.188705939996,69.15400917000079,53480.60906424 2024-09-21,07:03:00.000,265,10993725,12805,0,1726902179,12998.208914869996,69.17515655999887,53480.602077120006 2024-09-21,07:03:01.000,265,10993774,12445,0,1726902180,12998.215651179991,69.16810742999951,53480.67194832001 2024-09-21,07:03:02.000,265,10993759,12845,0,1726902181,12998.195442249991,69.14696004000143,53480.65797408 2024-09-21,07:03:03.000,265,10993712,12965,0,1726902182,12998.148288079996,69.15400917000079,53480.64399984001 2024-09-21,07:03:04.000,265,10993767,12885,0,1726902183,12998.155024389991,69.13286178000271,53480.64399984001 2024-09-21,07:03:05.000,265,10993766,13285,0,1726902184,12998.134815459991,69.16105830000015,53480.602077120006 2024-09-21,07:03:06.000,265,10993736,13045,0,1726902185,12998.155024389991,69.18220568999823,53480.65797408 2024-09-21,07:03:07.000,265,10993751,12645,0,1726902186,12998.09439759999,69.15400917000079,53480.63701272 2024-09-21,07:03:08.000,265,10993778,12925,0,1726902187,12998.12134284,69.18220568999823,53480.6649612 2024-09-21,07:03:09.000,265,10993781,12845,0,1726902188,12998.128079149996,69.16105830000015,53480.61605136 2024-09-21,07:03:10.000,265,10993785,12885,0,1726902189,12998.11460652999,69.13991091000207,53480.650986960005 2024-09-21,07:03:11.000,265,10993711,12845,0,1726902190,12998.128079149996,69.13286178000271,53480.62303848001 2024-09-21,07:03:12.000,265,10993805,12885,0,1726902191,12998.067452359996,69.13991091000207,53480.67194832001 2024-09-21,07:03:13.000,265,10993756,13005,0,1726902192,12998.107870219996,69.118763520004,53480.56714152 2024-09-21,07:03:14.000,265,10993779,12845,0,1726902193,12998.10113391,69.11171439000464,53480.64399984001 2024-09-21,07:03:15.000,265,10993764,12965,0,1726902194,12998.128079149996,69.11171439000464,53480.58810288 2024-09-21,07:03:16.000,265,10993719,12845,0,1726902195,12998.128079149996,69.104665259998,53480.602077120006 2024-09-21,07:03:17.000,265,10993780,13085,0,1726902196,12998.107870219996,69.13286178000271,53480.602077120006 2024-09-21,07:03:18.000,265,10993781,12645,0,1726902197,12998.11460652999,69.118763520004,53480.56714152 2024-09-21,07:03:19.000,265,10993760,12925,0,1726902198,12998.155024389991,69.07646874000056,53480.64399984001 2024-09-21,07:03:20.000,265,10993775,12805,0,1726902199,12998.14155177,69.0694196100012,53480.602077120006 2024-09-21,07:03:21.000,265,10993730,12885,0,1726902200,12998.128079149996,69.06237048000185,53480.60906424 2024-09-21,07:03:22.000,265,10993797,12965,0,1726902201,12998.134815459991,69.03417396000441,53480.61605136 2024-09-21,07:03:23.000,265,10993741,12965,0,1726902202,12998.14155177,68.97778092000226,53480.58810288 2024-09-21,07:03:24.000,265,10993702,12925,0,1726902203,12998.148288079996,68.99892831000034,53480.59509000001 2024-09-21,07:03:25.000,265,10993753,12965,0,1726902204,12998.128079149996,68.95663353000418,53480.57412864001 2024-09-21,07:03:26.000,265,10993741,12685,0,1726902205,12998.148288079996,68.95663353000418,53480.56714152 2024-09-21,07:03:27.000,265,10993798,12925,0,1726902206,12998.14155177,68.95663353000418,53480.57412864001 2024-09-21,07:03:28.000,265,10993776,13005,0,1726902207,12998.134815459991,68.95663353000418,53480.63701272 2024-09-21,07:03:29.000,265,10993754,12645,0,1726902208,12998.1617607,68.91433875000075,53480.60906424 2024-09-21,07:03:30.000,265,10993779,12805,0,1726902209,12998.168497009996,68.92843700999947,53480.6300256 2024-09-21,07:03:31.000,265,10993758,13125,0,1726902210,12998.1617607,68.92843700999947,53480.553167280006 2024-09-21,07:03:32.000,265,10993737,13085,0,1726902211,12998.128079149996,68.89319136000267,53480.58810288 2024-09-21,07:03:33.000,265,10993836,12685,0,1726902212,12998.12134284,68.9072896200014,53480.59509000001 2024-09-21,07:03:34.000,265,10993799,12525,0,1726902213,12998.128079149996,68.90024049000203,53480.60906424 2024-09-21,07:03:35.000,265,10993757,12765,0,1726902214,12998.134815459991,68.90024049000203,53480.57412864001 2024-09-21,07:03:36.000,265,10993757,12925,0,1726902215,12998.14155177,68.88614223000332,53480.56714152 2024-09-21,07:03:37.000,265,10993765,12805,0,1726902216,12998.10113391,68.8579457099986,53480.57412864001 2024-09-21,07:03:38.000,265,10993741,12805,0,1726902217,12998.10113391,68.87909310000396,53480.5601544 2024-09-21,07:03:39.000,265,10993738,13165,0,1726902218,12998.08092498,68.85089657999924,53480.51124456 2024-09-21,07:03:40.000,265,10993812,12885,0,1726902219,12998.09439759999,68.84384744999988,53480.532205920004 2024-09-21,07:03:41.000,265,10993756,12925,0,1726902220,12998.09439759999,68.86499483999796,53480.46233472 2024-09-21,07:03:42.000,265,10993755,12765,0,1726902221,12998.087661289996,68.82974919000117,53480.51124456 2024-09-21,07:03:43.000,265,10993781,12925,0,1726902222,12998.087661289996,68.81565093000245,53480.52521880001 2024-09-21,07:03:44.000,265,10993777,12965,0,1726902223,12998.05397973999,68.85089657999924,53480.4902832 2024-09-21,07:03:45.000,265,10993720,12765,0,1726902224,12998.08092498,68.81565093000245,53480.483296080005 2024-09-21,07:03:46.000,265,10993758,12805,0,1726902225,12998.107870219996,68.82270006000181,53480.44137336 2024-09-21,07:03:47.000,265,10993786,13085,0,1726902226,12998.08092498,68.80155267000373,53480.39246352 2024-09-21,07:03:48.000,265,10993730,13125,0,1726902227,12998.12134284,68.84384744999988,53480.46932184 2024-09-21,07:03:49.000,265,10993759,12685,0,1726902228,12998.155024389991,68.81565093000245,53480.44137336 2024-09-21,07:03:50.000,265,10993768,12845,0,1726902229,12998.107870219996,68.80155267000373,53480.46233472 2024-09-21,07:03:51.000,265,10993778,12765,0,1726902230,12998.11460652999,68.82974919000117,53480.45534760001 2024-09-21,07:03:52.000,265,10993736,12805,0,1726902231,12998.12134284,68.83679832000053,53480.42739912001 2024-09-21,07:03:53.000,265,10993765,12925,0,1726902232,12998.09439759999,68.80860180000309,53480.37848928001 2024-09-21,07:03:54.000,265,10993758,12725,0,1726902233,12998.10113391,68.82974919000117,53480.420412 2024-09-21,07:03:55.000,265,10993751,13085,0,1726902234,12998.10113391,68.78745440999774,53480.420412 2024-09-21,07:03:56.000,265,10993759,12805,0,1726902235,12998.134815459991,68.77335614999902,53480.42739912001 2024-09-21,07:03:57.000,265,10993797,12645,0,1726902236,12998.10113391,68.78040527999838,53480.44137336 2024-09-21,07:03:58.000,265,10993751,12805,0,1726902237,12998.09439759999,68.78745440999774,53480.364515040004 2024-09-21,07:03:59.000,265,10993757,12965,0,1726902238,12998.067452359996,68.78040527999838,53480.385476400006 2024-09-21,07:04:00.000,265,10993826,12765,0,1726902239,12998.067452359996,68.76630701999966,53480.413424880004 2024-09-21,07:04:01.000,265,10993752,13125,0,1726902240,12998.05397973999,68.77335614999902,53480.420412 2024-09-21,07:04:02.000,265,10993773,12605,0,1726902241,12998.08092498,68.7592578900003,53480.385476400006 2024-09-21,07:04:03.000,265,10993815,12685,0,1726902242,12998.07418866999,68.74515963000158,53480.44137336 2024-09-21,07:04:04.000,265,10993823,13165,0,1726902243,12998.05397973999,68.73106137000286,53480.40643776001 2024-09-21,07:04:05.000,265,10993735,12965,0,1726902244,12998.05397973999,68.75220876000094,53480.37848928001 2024-09-21,07:04:06.000,265,10993777,12965,0,1726902245,12998.027034499995,68.73106137000286,53480.39246352 2024-09-21,07:04:07.000,265,10993772,12765,0,1726902246,12998.02029819,68.70286484999815,53480.385476400006 2024-09-21,07:04:08.000,265,10993769,12925,0,1726902247,12998.006825569995,68.7240122400035,53480.364515040004 2024-09-21,07:04:09.000,265,10993760,12605,0,1726902248,12998.02029819,68.69581571999879,53480.420412 2024-09-21,07:04:10.000,265,10993775,12805,0,1726902249,12997.99335294999,68.68876658999943,53480.364515040004 2024-09-21,07:04:11.000,265,10993774,12765,0,1726902250,12998.006825569995,68.69581571999879,53480.39945064 2024-09-21,07:04:12.000,265,10993785,12885,0,1726902251,12997.946198779995,68.69581571999879,53480.413424880004 2024-09-21,07:04:13.000,265,10993772,13005,0,1726902252,12997.91251722999,68.7240122400035,53480.37848928001 2024-09-21,07:04:14.000,265,10993758,13005,0,1726902253,12997.91925354,68.70286484999815,53480.37150216 2024-09-21,07:04:15.000,265,10993793,12925,0,1726902254,12997.85189043999,68.7240122400035,53480.413424880004 2024-09-21,07:04:16.000,265,10993787,12685,0,1726902255,12997.845154129995,68.73811050000222,53480.34355368 2024-09-21,07:04:17.000,265,10993819,12805,0,1726902256,12997.804736269994,68.75220876000094,53480.364515040004 2024-09-21,07:04:18.000,265,10993811,12925,0,1726902257,12997.79799996,68.74515963000158,53480.364515040004 2024-09-21,07:04:19.000,265,10993738,13085,0,1726902258,12997.77779103,68.71696311000414,53480.3505408 2024-09-21,07:04:20.000,265,10993813,13005,0,1726902259,12997.737373169999,68.68876658999943,53480.3505408 2024-09-21,07:04:21.000,265,10993774,12765,0,1726902260,12997.75084578999,68.7240122400035,53480.33656656001 2024-09-21,07:04:22.000,265,10993766,13005,0,1726902261,12997.71042792999,68.70991398000479,53480.364515040004 2024-09-21,07:04:23.000,265,10993753,12525,0,1726902262,12997.71042792999,68.70286484999815,53480.39246352 2024-09-21,07:04:24.000,265,10993744,12845,0,1726902263,12997.703691619994,68.71696311000414,53480.34355368 2024-09-21,07:04:25.000,265,10993765,12885,0,1726902264,12997.717164239999,68.7240122400035,53480.33656656001 2024-09-21,07:04:26.000,265,10993808,13085,0,1726902265,12997.676746379999,68.73106137000286,53480.34355368 2024-09-21,07:04:27.000,265,10993719,12965,0,1726902266,12997.696955309999,68.65352094000264,53480.44137336 2024-09-21,07:04:28.000,265,10993784,12845,0,1726902267,12997.723900549994,68.61827528999856,53480.40643776001 2024-09-21,07:04:29.000,265,10993769,12685,0,1726902268,12997.717164239999,68.63237355000456,53480.385476400006 2024-09-21,07:04:30.000,265,10993838,12965,0,1726902269,12997.696955309999,68.62532441999792,53480.364515040004 2024-09-21,07:04:31.000,265,10993816,12765,0,1726902270,12997.737373169999,68.6112261599992,53480.413424880004 2024-09-21,07:04:32.000,265,10993775,12765,0,1726902271,12997.717164239999,68.62532441999792,53480.37848928001 2024-09-21,07:04:33.000,265,10993731,13005,0,1726902272,12997.696955309999,68.63942268000392,53480.37848928001 2024-09-21,07:04:34.000,265,10993819,12965,0,1726902273,12997.696955309999,68.60417702999985,53480.39246352 2024-09-21,07:04:35.000,265,10993787,13085,0,1726902274,12997.71042792999,68.59007877000113,53480.364515040004 2024-09-21,07:04:36.000,265,10993728,13085,0,1726902275,12997.703691619994,68.58302964000177,53480.37848928001 2024-09-21,07:04:37.000,265,10993799,12765,0,1726902276,12997.69021899999,68.59007877000113,53480.39246352 2024-09-21,07:04:38.000,265,10993805,12765,0,1726902277,12997.69021899999,68.60417702999985,53480.413424880004 2024-09-21,07:04:39.000,265,10993745,12965,0,1726902278,12997.696955309999,68.56893138000305,53480.40643776001 2024-09-21,07:04:40.000,265,10993695,12645,0,1726902279,12997.73063685999,68.59007877000113,53480.420412 2024-09-21,07:04:41.000,265,10993845,12725,0,1726902280,12997.71042792999,68.6112261599992,53480.39246352 2024-09-21,07:04:42.000,265,10993775,12765,0,1726902281,12997.73063685999,68.56893138000305,53480.44137336 2024-09-21,07:04:43.000,265,10993803,12645,0,1726902282,12997.73063685999,68.62532441999792,53480.385476400006 2024-09-21,07:04:44.000,265,10993795,13245,0,1726902283,12997.723900549994,68.57598051000241,53480.40643776001 2024-09-21,07:04:45.000,265,10993776,12845,0,1726902284,12997.77779103,68.63237355000456,53480.44836048 2024-09-21,07:04:46.000,265,10993805,13085,0,1726902285,12997.744109479994,68.59712790000049,53480.39945064 2024-09-21,07:04:47.000,265,10993815,12845,0,1726902286,12997.717164239999,68.6112261599992,53480.37150216 2024-09-21,07:04:48.000,265,10993759,13045,0,1726902287,12997.71042792999,68.6112261599992,53480.32957944 2024-09-21,07:04:49.000,265,10993791,12805,0,1726902288,12997.73063685999,68.61827528999856,53480.3505408 2024-09-21,07:04:50.000,265,10993776,13085,0,1726902289,12997.703691619994,68.60417702999985,53480.44137336 2024-09-21,07:04:51.000,265,10993749,12885,0,1726902290,12997.71042792999,68.6112261599992,53480.364515040004 2024-09-21,07:04:52.000,265,10993705,12845,0,1726902291,12997.683482689994,68.63942268000392,53480.37150216 2024-09-21,07:04:53.000,265,10993737,12645,0,1726902292,12997.676746379999,68.65352094000264,53480.32259232 2024-09-21,07:04:54.000,265,10993761,12445,0,1726902293,12997.663273759994,68.660570070002,53480.35752792001 2024-09-21,07:04:55.000,265,10993761,12845,0,1726902294,12997.649801139989,68.67466833000071,53480.34355368 2024-09-21,07:04:56.000,265,10993715,12885,0,1726902295,12997.643064829994,68.66761920000135,53480.37848928001 2024-09-21,07:04:57.000,265,10993740,12965,0,1726902296,12997.649801139989,68.68171746000007,53480.385476400006 2024-09-21,07:04:58.000,265,10993763,12845,0,1726902297,12997.649801139989,68.68171746000007,53480.413424880004 2024-09-21,07:04:59.000,265,10993742,12925,0,1726902298,12997.582438039994,68.68171746000007,53480.413424880004 2024-09-21,07:05:00.000,265,10993720,12885,0,1726902299,12997.562229109993,68.7240122400035,53480.39945064 2024-09-21,07:05:01.000,265,10993754,12725,0,1726902300,12997.548756489989,68.70286484999815,53480.37848928001 2024-09-21,07:05:02.000,265,10993790,12645,0,1726902301,12997.575701729998,68.71696311000414,53480.434386240006 2024-09-21,07:05:03.000,265,10993735,12965,0,1726902302,12997.575701729998,68.76630701999966,53480.420412 2024-09-21,07:05:04.000,265,10993769,12965,0,1726902303,12997.568965419989,68.77335614999902,53480.40643776001 2024-09-21,07:05:05.000,265,10993807,12885,0,1726902304,12997.528547559989,68.80155267000373,53480.44836048 2024-09-21,07:05:06.000,265,10993764,13005,0,1726902305,12997.548756489989,68.78745440999774,53480.44836048 2024-09-21,07:05:07.000,265,10993770,12965,0,1726902306,12997.521811249993,68.80155267000373,53480.44836048 2024-09-21,07:05:08.000,265,10993805,12605,0,1726902307,12997.515074939998,68.83679832000053,53480.44137336 2024-09-21,07:05:09.000,265,10993745,13045,0,1726902308,12997.494866009998,68.82974919000117,53480.40643776001 2024-09-21,07:05:10.000,265,10993766,12925,0,1726902309,12997.488129699988,68.84384744999988,53480.413424880004 2024-09-21,07:05:11.000,265,10993767,13285,0,1726902310,12997.508338629988,68.82974919000117,53480.44137336 2024-09-21,07:05:12.000,265,10993765,12805,0,1726902311,12997.508338629988,68.86499483999796,53480.46233472 2024-09-21,07:05:13.000,265,10993735,12805,0,1726902312,12997.481393389993,68.86499483999796,53480.35752792001 2024-09-21,07:05:14.000,265,10993729,13045,0,1726902313,12997.474657079998,68.85089657999924,53480.420412 2024-09-21,07:05:15.000,265,10993791,12685,0,1726902314,12997.488129699988,68.86499483999796,53480.39246352 2024-09-21,07:05:16.000,265,10993751,12765,0,1726902315,12997.467920769988,68.84384744999988,53480.413424880004 2024-09-21,07:05:17.000,265,10993778,12445,0,1726902316,12997.474657079998,68.87909310000396,53480.44137336 2024-09-21,07:05:18.000,265,10993781,12845,0,1726902317,12997.447711839988,68.85089657999924,53480.413424880004 2024-09-21,07:05:19.000,265,10993754,12765,0,1726902318,12997.447711839988,68.8720439700046,53480.44137336 2024-09-21,07:05:20.000,265,10993785,12965,0,1726902319,12997.461184459993,68.89319136000267,53480.45534760001 2024-09-21,07:05:21.000,265,10993762,12725,0,1726902320,12997.474657079998,68.89319136000267,53480.42739912001 2024-09-21,07:05:22.000,265,10993778,13045,0,1726902321,12997.454448149998,68.86499483999796,53480.47630896001 2024-09-21,07:05:23.000,265,10993747,13005,0,1726902322,12997.393821359998,68.9072896200014,53480.483296080005 2024-09-21,07:05:24.000,265,10993743,13045,0,1726902323,12997.427502909988,68.86499483999796,53480.4902832 2024-09-21,07:05:25.000,265,10993789,13005,0,1726902324,12997.387085050002,68.8720439700046,53480.45534760001 2024-09-21,07:05:26.000,265,10993763,13045,0,1726902325,12997.434239219998,68.91433875000075,53480.46233472 2024-09-21,07:05:27.000,265,10993740,12805,0,1726902326,12997.414030289998,68.87909310000396,53480.46233472 2024-09-21,07:05:28.000,265,10993756,12765,0,1726902327,12997.434239219998,68.92843700999947,53480.46233472 2024-09-21,07:05:29.000,265,10993735,12565,0,1726902328,12997.440975529993,68.90024049000203,53480.40643776001 2024-09-21,07:05:30.000,265,10993757,12885,0,1726902329,12997.434239219998,68.9072896200014,53480.45534760001 2024-09-21,07:05:31.000,265,10993732,12965,0,1726902330,12997.414030289998,68.86499483999796,53480.4902832 2024-09-21,07:05:32.000,265,10993750,13005,0,1726902331,12997.434239219998,68.8579457099986,53480.434386240006 2024-09-21,07:05:33.000,265,10993715,12845,0,1726902332,12997.407293980003,68.86499483999796,53480.42739912001 2024-09-21,07:05:34.000,265,10993749,12965,0,1726902333,12997.454448149998,68.85089657999924,53480.37848928001 2024-09-21,07:05:35.000,265,10993746,12765,0,1726902334,12997.420766599993,68.87909310000396,53480.413424880004 2024-09-21,07:05:36.000,265,10993761,12965,0,1726902335,12997.427502909988,68.84384744999988,53480.385476400006 2024-09-21,07:05:37.000,265,10993779,13085,0,1726902336,12997.393821359998,68.84384744999988,53480.420412 2024-09-21,07:05:38.000,265,10993745,12765,0,1726902337,12997.447711839988,68.84384744999988,53480.45534760001 2024-09-21,07:05:39.000,265,10993730,12805,0,1726902338,12997.407293980003,68.8720439700046,53480.39945064 2024-09-21,07:05:40.000,265,10993812,12845,0,1726902339,12997.407293980003,68.85089657999924,53480.434386240006 2024-09-21,07:05:41.000,265,10993766,12885,0,1726902340,12997.407293980003,68.82270006000181,53480.420412 2024-09-21,07:05:42.000,265,10993790,13125,0,1726902341,12997.400557669993,68.84384744999988,53480.4902832 2024-09-21,07:05:43.000,265,10993770,12965,0,1726902342,12997.440975529993,68.8579457099986,53480.40643776001 2024-09-21,07:05:44.000,265,10993801,12885,0,1726902343,12997.440975529993,68.82974919000117,53480.44836048 2024-09-21,07:05:45.000,265,10993755,12765,0,1726902344,12997.481393389993,68.80155267000373,53480.50425744001 2024-09-21,07:05:46.000,265,10993722,12965,0,1726902345,12997.494866009998,68.79450354000437,53480.45534760001 2024-09-21,07:05:47.000,265,10993754,12765,0,1726902346,12997.474657079998,68.80860180000309,53480.44137336 2024-09-21,07:05:48.000,265,10993762,12925,0,1726902347,12997.488129699988,68.81565093000245,53480.39246352 2024-09-21,07:05:49.000,265,10993789,13205,0,1726902348,12997.481393389993,68.82270006000181,53480.420412 2024-09-21,07:05:50.000,265,10993751,12645,0,1726902349,12997.481393389993,68.82270006000181,53480.44137336 2024-09-21,07:05:51.000,265,10993799,12765,0,1726902350,12997.501602319993,68.81565093000245,53480.44836048 2024-09-21,07:05:52.000,265,10993793,12725,0,1726902351,12997.542020179993,68.82270006000181,53480.44836048 2024-09-21,07:05:53.000,265,10993786,12845,0,1726902352,12997.508338629988,68.82974919000117,53480.47630896001 2024-09-21,07:05:54.000,265,10993746,12885,0,1726902353,12997.535283869998,68.80155267000373,53480.47630896001 2024-09-21,07:05:55.000,265,10993770,12765,0,1726902354,12997.481393389993,68.80155267000373,53480.434386240006 2024-09-21,07:05:56.000,265,10993787,12925,0,1726902355,12997.440975529993,68.82270006000181,53480.483296080005 2024-09-21,07:05:57.000,265,10993794,13005,0,1726902356,12997.454448149998,68.79450354000437,53480.44137336 2024-09-21,07:05:58.000,265,10993770,12685,0,1726902357,12997.454448149998,68.81565093000245,53480.49727032 2024-09-21,07:05:59.000,265,10993822,13125,0,1726902358,12997.407293980003,68.80860180000309,53480.46233472 2024-09-21,07:06:00.000,265,10993807,12765,0,1726902359,12997.407293980003,68.81565093000245,53480.47630896001 2024-09-21,07:06:01.000,265,10993777,13005,0,1726902360,12997.434239219998,68.83679832000053,53480.46233472 2024-09-21,07:06:02.000,265,10993783,12845,0,1726902361,12997.420766599993,68.81565093000245,53480.49727032 2024-09-21,07:06:03.000,265,10993811,13085,0,1726902362,12997.427502909988,68.83679832000053,53480.49727032 2024-09-21,07:06:04.000,265,10993750,12845,0,1726902363,12997.420766599993,68.82270006000181,53480.44836048 2024-09-21,07:06:05.000,265,10993784,12965,0,1726902364,12997.454448149998,68.83679832000053,53480.46932184 2024-09-21,07:06:06.000,265,10993804,12805,0,1726902365,12997.447711839988,68.83679832000053,53480.44836048 2024-09-21,07:06:07.000,265,10993729,12605,0,1726902366,12997.447711839988,68.80860180000309,53480.44836048 2024-09-21,07:06:08.000,265,10993725,12965,0,1726902367,12997.447711839988,68.81565093000245,53480.46233472 2024-09-21,07:06:09.000,265,10993772,12965,0,1726902368,12997.440975529993,68.80860180000309,53480.420412 2024-09-21,07:06:10.000,265,10993775,12725,0,1726902369,12997.474657079998,68.80155267000373,53480.52521880001 2024-09-21,07:06:11.000,265,10993732,13285,0,1726902370,12997.447711839988,68.82270006000181,53480.47630896001 2024-09-21,07:06:12.000,265,10993774,12805,0,1726902371,12997.474657079998,68.77335614999902,53480.46233472 2024-09-21,07:06:13.000,265,10993823,12845,0,1726902372,12997.501602319993,68.84384744999988,53480.46932184 2024-09-21,07:06:14.000,265,10993781,13045,0,1726902373,12997.481393389993,68.80155267000373,53480.49727032 2024-09-21,07:06:15.000,265,10993751,13125,0,1726902374,12997.521811249993,68.79450354000437,53480.45534760001 2024-09-21,07:06:16.000,265,10993770,12725,0,1726902375,12997.535283869998,68.79450354000437,53480.4902832 2024-09-21,07:06:17.000,265,10993765,12885,0,1726902376,12997.528547559989,68.78040527999838,53480.4902832 2024-09-21,07:06:18.000,265,10993752,12885,0,1726902377,12997.521811249993,68.77335614999902,53480.44137336 2024-09-21,07:06:19.000,265,10993761,13005,0,1726902378,12997.568965419989,68.74515963000158,53480.50425744001 2024-09-21,07:06:20.000,265,10993768,13005,0,1726902379,12997.555492799998,68.73811050000222,53480.46233472 2024-09-21,07:06:21.000,265,10993775,12965,0,1726902380,12997.555492799998,68.75220876000094,53480.49727032 2024-09-21,07:06:22.000,265,10993787,12885,0,1726902381,12997.555492799998,68.77335614999902,53480.50425744001 2024-09-21,07:06:23.000,265,10993759,12765,0,1726902382,12997.562229109993,68.75220876000094,53480.46932184 2024-09-21,07:06:24.000,265,10993761,12605,0,1726902383,12997.555492799998,68.75220876000094,53480.51823168 2024-09-21,07:06:25.000,265,10993747,12965,0,1726902384,12997.542020179993,68.77335614999902,53480.52521880001 2024-09-21,07:06:26.000,265,10993758,12725,0,1726902385,12997.555492799998,68.75220876000094,53480.46932184 2024-09-21,07:06:27.000,265,10993757,12765,0,1726902386,12997.548756489989,68.7592578900003,53480.50425744001 2024-09-21,07:06:28.000,265,10993750,12885,0,1726902387,12997.501602319993,68.76630701999966,53480.4902832 2024-09-21,07:06:29.000,265,10993761,12965,0,1726902388,12997.535283869998,68.75220876000094,53480.51823168 2024-09-21,07:06:30.000,265,10993767,13085,0,1726902389,12997.535283869998,68.76630701999966,53480.51823168 2024-09-21,07:06:31.000,265,10993790,12805,0,1726902390,12997.508338629988,68.7592578900003,53480.553167280006 2024-09-21,07:06:32.000,265,10993762,12765,0,1726902391,12997.515074939998,68.77335614999902,53480.46932184 2024-09-21,07:06:33.000,265,10993761,12805,0,1726902392,12997.515074939998,68.80155267000373,53480.51823168 2024-09-21,07:06:34.000,265,10993792,12725,0,1726902393,12997.548756489989,68.79450354000437,53480.45534760001 2024-09-21,07:06:35.000,265,10993758,12925,0,1726902394,12997.508338629988,68.78040527999838,53480.483296080005 2024-09-21,07:06:36.000,265,10993779,12845,0,1726902395,12997.481393389993,68.80860180000309,53480.532205920004 2024-09-21,07:06:37.000,265,10993763,12965,0,1726902396,12997.474657079998,68.79450354000437,53480.51823168 2024-09-21,07:06:38.000,265,10993795,12725,0,1726902397,12997.461184459993,68.83679832000053,53480.50425744001 2024-09-21,07:06:39.000,265,10993776,12805,0,1726902398,12997.420766599993,68.81565093000245,53480.49727032 2024-09-21,07:06:40.000,265,10993734,12765,0,1726902399,12997.387085050002,68.83679832000053,53480.49727032 2024-09-21,07:06:41.000,265,10993790,12925,0,1726902400,12997.393821359998,68.82974919000117,53480.54618016001 2024-09-21,07:06:42.000,265,10993790,12725,0,1726902401,12997.400557669993,68.83679832000053,53480.4902832 2024-09-21,07:06:43.000,265,10993796,12965,0,1726902402,12997.380348739993,68.80155267000373,53480.4902832 2024-09-21,07:06:44.000,265,10993784,12965,0,1726902403,12997.353403499998,68.80155267000373,53480.45534760001 2024-09-21,07:06:45.000,265,10993821,12885,0,1726902404,12997.319721949993,68.84384744999988,53480.434386240006 2024-09-21,07:06:46.000,265,10993774,12565,0,1726902405,12997.319721949993,68.81565093000245,53480.46233472 2024-09-21,07:06:47.000,265,10993772,13325,0,1726902406,12997.279304089992,68.82974919000117,53480.45534760001 2024-09-21,07:06:48.000,265,10993801,12965,0,1726902407,12997.265831470002,68.81565093000245,53480.46233472 2024-09-21,07:06:49.000,265,10993811,12765,0,1726902408,12997.232149919997,68.82974919000117,53480.45534760001 2024-09-21,07:06:50.000,265,10993740,12805,0,1726902409,12997.211940989997,68.88614223000332,53480.420412 2024-09-21,07:06:51.000,265,10993784,13205,0,1726902410,12997.198468369992,68.84384744999988,53480.420412 2024-09-21,07:06:52.000,265,10993741,12965,0,1726902411,12997.211940989997,68.82270006000181,53480.413424880004 2024-09-21,07:06:53.000,265,10993781,12645,0,1726902412,12997.178259439992,68.8579457099986,53480.483296080005 2024-09-21,07:06:54.000,265,10993754,12685,0,1726902413,12997.158050509992,68.87909310000396,53480.42739912001 2024-09-21,07:06:55.000,265,10993737,12765,0,1726902414,12997.131105269997,68.82974919000117,53480.385476400006 2024-09-21,07:06:56.000,265,10993785,12845,0,1726902415,12997.151314199997,68.85089657999924,53480.420412 2024-09-21,07:06:57.000,265,10993768,12725,0,1726902416,12997.158050509992,68.81565093000245,53480.40643776001 2024-09-21,07:06:58.000,265,10993797,12885,0,1726902417,12997.158050509992,68.87909310000396,53480.385476400006 2024-09-21,07:06:59.000,265,10993828,12765,0,1726902418,12997.151314199997,68.82974919000117,53480.39945064 2024-09-21,07:07:00.000,265,10993799,13285,0,1726902419,12997.158050509992,68.82270006000181,53480.37150216 2024-09-21,07:07:01.000,265,10993766,12765,0,1726902420,12997.131105269997,68.83679832000053,53480.3505408 2024-09-21,07:07:02.000,265,10993786,12965,0,1726902421,12997.124368960001,68.81565093000245,53480.3505408 2024-09-21,07:07:03.000,265,10993813,12925,0,1726902422,12997.144577890002,68.77335614999902,53480.32259232 2024-09-21,07:07:04.000,265,10993844,12725,0,1726902423,12997.137841579992,68.79450354000437,53480.37150216 2024-09-21,07:07:05.000,265,10993750,12765,0,1726902424,12997.144577890002,68.78745440999774,53480.39246352 2024-09-21,07:07:06.000,265,10993836,12685,0,1726902425,12997.158050509992,68.7592578900003,53480.33656656001 2024-09-21,07:07:07.000,265,10993753,12885,0,1726902426,12997.171523129997,68.76630701999966,53480.34355368 2024-09-21,07:07:08.000,265,10993771,12805,0,1726902427,12997.198468369992,68.71696311000414,53480.32259232 2024-09-21,07:07:09.000,265,10993818,12925,0,1726902428,12997.225413610002,68.70991398000479,53480.385476400006 2024-09-21,07:07:10.000,265,10993800,12965,0,1726902429,12997.198468369992,68.660570070002,53480.364515040004 2024-09-21,07:07:11.000,265,10993820,12725,0,1726902430,12997.265831470002,68.660570070002,53480.30861808001 2024-09-21,07:07:12.000,265,10993789,12765,0,1726902431,12997.259095159992,68.63237355000456,53480.30861808001 2024-09-21,07:07:13.000,265,10993787,12845,0,1726902432,12997.286040400002,68.62532441999792,53480.315605200005 2024-09-21,07:07:14.000,265,10993805,12845,0,1726902433,12997.306249330002,68.58302964000177,53480.29464384 2024-09-21,07:07:15.000,265,10993772,12885,0,1726902434,12997.339930879993,68.56188225000369,53480.32259232 2024-09-21,07:07:16.000,265,10993769,12845,0,1726902435,12997.380348739993,68.52663659999962,53480.32957944 2024-09-21,07:07:17.000,265,10993764,12765,0,1726902436,12997.414030289998,68.5477839899977,53480.30861808001 2024-09-21,07:07:18.000,265,10993788,12765,0,1726902437,12997.387085050002,68.49844008000218,53480.30861808001 2024-09-21,07:07:19.000,265,10993793,12805,0,1726902438,12997.400557669993,68.50548921000154,53480.25970824001 2024-09-21,07:07:20.000,265,10993782,12805,0,1726902439,12997.474657079998,68.4490961699994,53480.27368248 2024-09-21,07:07:22.000,265,10993763,12885,0,1726902441,12997.474657079998,68.44204704000003,53480.32259232 2024-09-21,07:07:23.000,265,10993745,12965,0,1726902442,12997.488129699988,68.4138505200026,53480.266695360006 2024-09-21,07:07:24.000,265,10993763,12725,0,1726902443,12997.488129699988,68.39975226000388,53480.385476400006 2024-09-21,07:07:25.000,265,10993778,13125,0,1726902444,12997.501602319993,68.36450660999981,53480.32957944 2024-09-21,07:07:26.000,265,10993788,12765,0,1726902445,12997.528547559989,68.36450660999981,53480.33656656001 2024-09-21,07:07:27.000,265,10993786,12725,0,1726902446,12997.535283869998,68.35745748000045,53480.37150216 2024-09-21,07:07:28.000,265,10993752,12605,0,1726902447,12997.528547559989,68.33631009000237,53480.3505408 2024-09-21,07:07:29.000,265,10993792,13125,0,1726902448,12997.528547559989,68.3151627000043,53480.37848928001 2024-09-21,07:07:30.000,265,10993745,12765,0,1726902449,12997.562229109993,68.29401530999894,53480.3505408 2024-09-21,07:07:31.000,265,10993732,12805,0,1726902450,12997.562229109993,68.22352400999807,53480.33656656001 2024-09-21,07:07:32.000,265,10993803,12805,0,1726902451,12997.508338629988,68.23057314000471,53480.34355368 2024-09-21,07:07:33.000,265,10993749,12965,0,1726902452,12997.528547559989,68.23057314000471,53480.34355368 2024-09-21,07:07:34.000,265,10993751,12685,0,1726902453,12997.521811249993,68.18122923000192,53480.33656656001 2024-09-21,07:07:35.000,265,10993767,12725,0,1726902454,12997.501602319993,68.20237662,53480.3505408 2024-09-21,07:07:36.000,265,10993817,13125,0,1726902455,12997.488129699988,68.20942574999935,53480.33656656001 2024-09-21,07:07:37.000,265,10993780,12765,0,1726902456,12997.454448149998,68.1671309700032,53480.315605200005 2024-09-21,07:07:38.000,265,10993744,12925,0,1726902457,12997.427502909988,68.18122923000192,53480.34355368 2024-09-21,07:07:39.000,265,10993748,12925,0,1726902458,12997.393821359998,68.18122923000192,53480.37150216 2024-09-21,07:07:40.000,265,10993780,12925,0,1726902459,12997.373612429998,68.15303271000448,53480.364515040004 2024-09-21,07:07:41.000,265,10993760,12965,0,1726902460,12997.380348739993,68.19532749000064,53480.29464384 2024-09-21,07:07:42.000,265,10993787,12565,0,1726902461,12997.326458260002,68.20237662,53480.33656656001 2024-09-21,07:07:43.000,265,10993764,12925,0,1726902462,12997.333194569997,68.20237662,53480.3505408 2024-09-21,07:07:44.000,265,10993762,12605,0,1726902463,12997.259095159992,68.16008184000384,53480.35752792001 2024-09-21,07:07:45.000,265,10993726,12725,0,1726902464,12997.245622540002,68.18122923000192,53480.28765672001 2024-09-21,07:07:46.000,265,10993783,12845,0,1726902465,12997.218677299992,68.18122923000192,53480.37150216 2024-09-21,07:07:47.000,265,10993825,12805,0,1726902466,12997.178259439992,68.13893444999849,53480.29464384 2024-09-21,07:07:48.000,265,10993761,12645,0,1726902467,12997.144577890002,68.15303271000448,53480.28765672001 2024-09-21,07:07:49.000,265,10993756,12525,0,1726902468,12997.104160030001,68.17418010000256,53480.23874688001 2024-09-21,07:07:50.000,265,10993798,12885,0,1726902469,12997.090687409996,68.13188531999913,53480.23874688001 2024-09-21,07:07:51.000,265,10993760,12685,0,1726902470,12997.077214789992,68.13188531999913,53480.20381128 2024-09-21,07:07:52.000,265,10993809,13005,0,1726902471,12997.050269549996,68.13893444999849,53480.217785520006 2024-09-21,07:07:53.000,265,10993784,12725,0,1726902472,12997.023324310001,68.13893444999849,53480.16887568001 2024-09-21,07:07:54.000,265,10993798,12685,0,1726902473,12997.009851689996,68.12483618999977,53480.196824160004 2024-09-21,07:07:55.000,265,10993716,12365,0,1726902474,12996.989642759996,68.15303271000448,53480.15490144 2024-09-21,07:07:56.000,265,10993750,13085,0,1726902475,12996.976170139991,68.11778706000041,53480.147914320005 2024-09-21,07:07:57.000,265,10993798,12605,0,1726902476,12996.955961209991,68.10368880000169,53480.1758628 2024-09-21,07:07:58.000,265,10993740,12645,0,1726902477,12996.915543349991,68.13188531999913,53480.147914320005 2024-09-21,07:07:59.000,265,10993767,12885,0,1726902478,12996.915543349991,68.09663967000233,53480.147914320005 2024-09-21,07:08:00.000,265,10993762,13045,0,1726902479,12996.90207073,68.11073793000105,53480.11996584001 2024-09-21,07:08:01.000,265,10993755,13125,0,1726902480,12996.87512548999,68.08959054000297,53480.05708176 2024-09-21,07:08:02.000,265,10993770,12805,0,1726902481,12996.87512548999,68.09663967000233,53480.12695296 2024-09-21,07:08:03.000,265,10993768,12725,0,1726902482,12996.85491655999,68.08254141000361,53480.099004480006 2024-09-21,07:08:04.000,265,10993721,13005,0,1726902483,12996.787553459995,68.08959054000297,53480.09201736001 2024-09-21,07:08:05.000,265,10993773,12725,0,1726902484,12996.79428976999,68.06139401999826,53480.06406888 2024-09-21,07:08:06.000,265,10993788,13005,0,1726902485,12996.787553459995,68.13188531999913,53480.01515904 2024-09-21,07:08:07.000,265,10993759,12605,0,1726902486,12996.77408083999,68.09663967000233,53480.05708176 2024-09-21,07:08:08.000,265,10993778,12605,0,1726902487,12996.79428976999,68.10368880000169,53480.0361204 2024-09-21,07:08:09.000,265,10993750,12685,0,1726902488,12996.77408083999,68.08959054000297,53479.99419768 2024-09-21,07:08:10.000,265,10993714,12645,0,1726902489,12996.787553459995,68.11778706000041,53480.00118480001 2024-09-21,07:08:11.000,265,10993762,12805,0,1726902490,12996.75387190999,68.11778706000041,53479.980223440005 2024-09-21,07:08:12.000,265,10993792,12925,0,1726902491,12996.73366297999,68.15303271000448,53480.04310752001 2024-09-21,07:08:13.000,265,10993739,12685,0,1726902492,12996.726926669995,68.13893444999849,53479.980223440005 2024-09-21,07:08:14.000,265,10993747,12605,0,1726902493,12996.726926669995,68.13893444999849,53479.94528784 2024-09-21,07:08:15.000,265,10993777,12885,0,1726902494,12996.726926669995,68.11778706000041,53479.95926208 2024-09-21,07:08:16.000,265,10993710,12965,0,1726902495,12996.69324511999,68.14598357999785,53479.92432648001 2024-09-21,07:08:17.000,265,10993744,12845,0,1726902496,12996.686508809995,68.20942574999935,53479.91733936 2024-09-21,07:08:18.000,265,10993723,12805,0,1726902497,12996.67303618999,68.18827836000128,53479.88939088 2024-09-21,07:08:19.000,265,10993730,12765,0,1726902498,12996.686508809995,68.17418010000256,53479.90336512001 2024-09-21,07:08:20.000,265,10993756,12965,0,1726902499,12996.69324511999,68.20237662,53479.88939088 2024-09-21,07:08:21.000,265,10993797,12925,0,1726902500,12996.6797725,68.19532749000064,53479.84048104 2024-09-21,07:08:22.000,265,10993823,12965,0,1726902501,12996.69998143,68.20237662,53479.87541664001 2024-09-21,07:08:23.000,265,10993749,12805,0,1726902502,12996.726926669995,68.21647487999871,53479.896378 2024-09-21,07:08:24.000,265,10993775,12885,0,1726902503,12996.69324511999,68.2658187900015,53479.90336512001 2024-09-21,07:08:25.000,265,10993729,12805,0,1726902504,12996.71345404999,68.25876966000214,53479.83349392001 2024-09-21,07:08:26.000,265,10993812,12965,0,1726902505,12996.726926669995,68.22352400999807,53479.92432648001 2024-09-21,07:08:27.000,265,10993800,12805,0,1726902506,12996.71345404999,68.27991705000022,53479.86842952 2024-09-21,07:08:28.000,265,10993796,13045,0,1726902507,12996.73366297999,68.3151627000043,53479.80554544001 2024-09-21,07:08:29.000,265,10993722,12885,0,1726902508,12996.71345404999,68.3151627000043,53479.80554544001 2024-09-21,07:08:30.000,265,10993740,12765,0,1726902509,12996.666299879995,68.29401530999894,53479.7915712 2024-09-21,07:08:31.000,265,10993734,12725,0,1726902510,12996.686508809995,68.27991705000022,53479.83349392001 2024-09-21,07:08:32.000,265,10993770,12965,0,1726902511,12996.666299879995,68.28696617999958,53479.84048104 2024-09-21,07:08:33.000,265,10993734,13045,0,1726902512,12996.74039929,68.25172053000279,53479.78458408001 2024-09-21,07:08:34.000,265,10993755,12885,0,1726902513,12996.71345404999,68.23057314000471,53479.83349392001 2024-09-21,07:08:35.000,265,10993760,12885,0,1726902514,12996.72019036,68.25172053000279,53479.80554544001 2024-09-21,07:08:36.000,265,10993749,12925,0,1726902515,12996.74039929,68.25876966000214,53479.77759696 2024-09-21,07:08:37.000,265,10993775,12725,0,1726902516,12996.76060822,68.23762227000407,53479.812532560005 2024-09-21,07:08:38.000,265,10993726,12965,0,1726902517,12996.80102608,68.23762227000407,53479.74964848 2024-09-21,07:08:39.000,265,10993767,12765,0,1726902518,12996.80102608,68.19532749000064,53479.763622720006 2024-09-21,07:08:40.000,265,10993792,12685,0,1726902519,12996.77408083999,68.20237662,53479.70772576001 2024-09-21,07:08:41.000,265,10993767,13005,0,1726902520,12996.787553459995,68.20237662,53479.7217 2024-09-21,07:08:42.000,265,10993762,12965,0,1726902521,12996.83470762999,68.21647487999871,53479.742661360004 2024-09-21,07:08:43.000,265,10993764,12925,0,1726902522,12996.807762389995,68.17418010000256,53479.74964848 2024-09-21,07:08:44.000,265,10993766,12965,0,1726902523,12996.82123501,68.16008184000384,53479.68676440001 2024-09-21,07:08:45.000,265,10993778,12605,0,1726902524,12996.868389179996,68.1671309700032,53479.80554544001 2024-09-21,07:08:46.000,265,10993817,12965,0,1726902525,12996.85491655999,68.16008184000384,53479.70772576001 2024-09-21,07:08:47.000,265,10993769,12965,0,1726902526,12996.84144394,68.18827836000128,53479.742661360004 2024-09-21,07:08:48.000,265,10993831,12765,0,1726902527,12996.84144394,68.14598357999785,53479.693751520004 2024-09-21,07:08:49.000,265,10993803,12885,0,1726902528,12996.87512548999,68.1671309700032,53479.70772576001 2024-09-21,07:08:50.000,265,10993771,13085,0,1726902529,12996.84144394,68.16008184000384,53479.70772576001 2024-09-21,07:08:51.000,265,10993800,12845,0,1726902530,12996.868389179996,68.13893444999849,53479.693751520004 2024-09-21,07:08:52.000,265,10993806,12965,0,1726902531,12996.888598109996,68.14598357999785,53479.73567424001 2024-09-21,07:08:53.000,265,10993722,12765,0,1726902532,12996.90207073,68.13893444999849,53479.73567424001 2024-09-21,07:08:54.000,265,10993740,12685,0,1726902533,12996.868389179996,68.13893444999849,53479.644841680005 2024-09-21,07:08:55.000,265,10993837,12965,0,1726902534,12996.85491655999,68.12483618999977,53479.68676440001 2024-09-21,07:08:56.000,265,10993768,12725,0,1726902535,12996.969433829996,68.11073793000105,53479.693751520004 2024-09-21,07:08:57.000,265,10993811,12925,0,1726902536,12996.908807039996,68.11778706000041,53479.70772576001 2024-09-21,07:08:58.000,265,10993777,12845,0,1726902537,12996.92227966,68.08959054000297,53479.7217 2024-09-21,07:08:59.000,265,10993784,12845,0,1726902538,12996.929015969996,68.09663967000233,53479.6518288 2024-09-21,07:09:00.000,265,10993799,12765,0,1726902539,12996.94248859,68.09663967000233,53479.70073864 2024-09-21,07:09:01.000,265,10993744,12965,0,1726902540,12996.949224899996,68.11073793000105,53479.7217 2024-09-21,07:09:02.000,265,10993804,12925,0,1726902541,12996.969433829996,68.08959054000297,53479.67977728 2024-09-21,07:09:03.000,265,10993786,12965,0,1726902542,12996.949224899996,68.06139401999826,53479.693751520004 2024-09-21,07:09:04.000,265,10993769,12565,0,1726902543,12996.969433829996,68.10368880000169,53479.73567424001 2024-09-21,07:09:05.000,265,10993785,12725,0,1726902544,12996.955961209991,68.08959054000297,53479.74964848 2024-09-21,07:09:06.000,265,10993793,13205,0,1726902545,12996.976170139991,68.08254141000361,53479.73567424001 2024-09-21,07:09:07.000,265,10993793,12965,0,1726902546,12996.989642759996,68.11778706000041,53479.7217 2024-09-21,07:09:08.000,265,10993728,12805,0,1726902547,12997.003115380001,68.09663967000233,53479.68676440001 2024-09-21,07:09:09.000,265,10993783,13045,0,1726902548,12997.009851689996,68.13893444999849,53479.7217 2024-09-21,07:09:10.000,265,10993797,12925,0,1726902549,12996.996379069991,68.11073793000105,53479.7915712 2024-09-21,07:09:11.000,265,10993752,12965,0,1726902550,12996.976170139991,68.11778706000041,53479.74964848 2024-09-21,07:09:12.000,265,10993737,12925,0,1726902551,12996.989642759996,68.10368880000169,53479.68676440001 2024-09-21,07:09:13.000,265,10993785,12885,0,1726902552,12997.036796929991,68.10368880000169,53479.763622720006 2024-09-21,07:09:14.000,265,10993744,12685,0,1726902553,12997.063742170001,68.09663967000233,53479.77759696 2024-09-21,07:09:15.000,265,10993757,13125,0,1726902554,12997.036796929991,68.12483618999977,53479.812532560005 2024-09-21,07:09:16.000,265,10993776,12965,0,1726902555,12997.043533240001,68.12483618999977,53479.78458408001 2024-09-21,07:09:17.000,265,10993833,12605,0,1726902556,12997.043533240001,68.14598357999785,53479.7915712 2024-09-21,07:09:18.000,265,10993735,12725,0,1726902557,12997.077214789992,68.14598357999785,53479.74964848 2024-09-21,07:09:19.000,265,10993780,12925,0,1726902558,12997.050269549996,68.13893444999849,53479.78458408001 2024-09-21,07:09:20.000,265,10993760,12845,0,1726902559,12997.063742170001,68.13188531999913,53479.812532560005 2024-09-21,07:09:21.000,265,10993767,12845,0,1726902560,12997.043533240001,68.13893444999849,53479.77759696 2024-09-21,07:09:22.000,265,10993802,12805,0,1726902561,12997.083951100001,68.13188531999913,53479.78458408001 2024-09-21,07:09:23.000,265,10993814,12925,0,1726902562,12997.030060619996,68.15303271000448,53479.79855832 2024-09-21,07:09:24.000,265,10993759,12685,0,1726902563,12997.063742170001,68.17418010000256,53479.84048104 2024-09-21,07:09:25.000,265,10993791,12765,0,1726902564,12997.083951100001,68.21647487999871,53479.812532560005 2024-09-21,07:09:26.000,265,10993791,12965,0,1726902565,12997.050269549996,68.23762227000407,53479.75663560001 2024-09-21,07:09:27.000,265,10993821,13085,0,1726902566,12997.077214789992,68.24467140000343,53479.84746816 2024-09-21,07:09:28.000,265,10993745,12645,0,1726902567,12997.063742170001,68.25172053000279,53479.83349392001 2024-09-21,07:09:29.000,265,10993803,12925,0,1726902568,12997.050269549996,68.23762227000407,53479.80554544001 2024-09-21,07:09:30.000,265,10993772,12805,0,1726902569,12997.070478479996,68.28696617999958,53479.80554544001 2024-09-21,07:09:31.000,265,10993749,12965,0,1726902570,12997.070478479996,68.27286792000086,53479.78458408001 2024-09-21,07:09:32.000,265,10993819,12965,0,1726902571,12997.083951100001,68.25172053000279,53479.79855832 2024-09-21,07:09:33.000,265,10993818,12605,0,1726902572,12997.050269549996,68.27286792000086,53479.812532560005 2024-09-21,07:09:34.000,265,10993759,13085,0,1726902573,12997.063742170001,68.3010644399983,53479.7915712 2024-09-21,07:09:35.000,265,10993762,12805,0,1726902574,12997.003115380001,68.34335922000173,53479.7915712 2024-09-21,07:09:36.000,265,10993808,12925,0,1726902575,12997.009851689996,68.33631009000237,53479.81951968 2024-09-21,07:09:37.000,265,10993711,12805,0,1726902576,12997.077214789992,68.34335922000173,53479.84048104 2024-09-21,07:09:38.000,265,10993757,12485,0,1726902577,12996.989642759996,68.37155573999917,53479.77759696 2024-09-21,07:09:39.000,265,10993763,13165,0,1726902578,12997.016587999991,68.39270313000452,53479.7915712 2024-09-21,07:09:40.000,265,10993745,13085,0,1726902579,12996.996379069991,68.37860486999853,53479.763622720006 2024-09-21,07:09:41.000,265,10993720,12965,0,1726902580,12997.009851689996,68.4138505200026,53479.77060984 2024-09-21,07:09:42.000,265,10993808,12965,0,1726902581,12997.030060619996,68.4490961699994,53479.79855832 2024-09-21,07:09:43.000,265,10993740,12925,0,1726902582,12997.016587999991,68.47024356000475,53479.77060984 2024-09-21,07:09:44.000,265,10993765,12845,0,1726902583,12997.030060619996,68.4772926900041,53479.78458408001 2024-09-21,07:09:45.000,265,10993787,12965,0,1726902584,12996.989642759996,68.45614529999875,53479.742661360004 2024-09-21,07:09:46.000,265,10993734,12925,0,1726902585,12996.989642759996,68.4490961699994,53479.79855832 2024-09-21,07:09:47.000,265,10993753,12645,0,1726902586,12996.96269752,68.48434182000346,53479.7915712 2024-09-21,07:09:48.000,265,10993796,13125,0,1726902587,12996.96269752,68.49844008000218,53479.74964848 2024-09-21,07:09:49.000,265,10993807,12765,0,1726902588,12996.96269752,68.54073485999834,53479.742661360004 2024-09-21,07:09:50.000,265,10993721,13045,0,1726902589,12996.955961209991,68.48434182000346,53479.74964848 2024-09-21,07:09:51.000,265,10993786,12965,0,1726902590,12996.969433829996,68.51958747000026,53479.714712880006 2024-09-21,07:09:52.000,265,10993755,12965,0,1726902591,12996.96269752,68.56893138000305,53479.714712880006 2024-09-21,07:09:53.000,265,10993746,12965,0,1726902592,12996.989642759996,68.54073485999834,53479.693751520004 2024-09-21,07:09:54.000,265,10993765,12725,0,1726902593,12996.976170139991,68.54073485999834,53479.68676440001 2024-09-21,07:09:55.000,265,10993755,12925,0,1726902594,12996.969433829996,68.5477839899977,53479.693751520004 2024-09-21,07:09:56.000,265,10993750,12805,0,1726902595,12996.96269752,68.58302964000177,53479.70073864 2024-09-21,07:09:57.000,265,10993780,13285,0,1726902596,12996.996379069991,68.57598051000241,53479.70073864 2024-09-21,07:09:58.000,265,10993792,12925,0,1726902597,12997.009851689996,68.5477839899977,53479.72868712 2024-09-21,07:09:59.000,265,10993729,12845,0,1726902598,12996.996379069991,68.58302964000177,53479.693751520004 2024-09-21,07:10:00.000,265,10993760,12805,0,1726902599,12997.009851689996,68.58302964000177,53479.644841680005 2024-09-21,07:10:01.000,265,10993800,12805,0,1726902600,12997.003115380001,68.5477839899977,53479.65881592 2024-09-21,07:10:02.000,265,10993786,12685,0,1726902601,12997.016587999991,68.55483312000433,53479.63785456001 2024-09-21,07:10:03.000,265,10993739,12805,0,1726902602,12997.057005859991,68.56188225000369,53479.68676440001 2024-09-21,07:10:04.000,265,10993734,12925,0,1726902603,12997.077214789992,68.57598051000241,53479.65881592 2024-09-21,07:10:05.000,265,10993787,13005,0,1726902604,12997.063742170001,68.54073485999834,53479.67977728 2024-09-21,07:10:06.000,265,10993770,12845,0,1726902605,12997.057005859991,68.52663659999962,53479.68676440001 2024-09-21,07:10:07.000,265,10993755,12885,0,1726902606,12997.090687409996,68.56893138000305,53479.68676440001 2024-09-21,07:10:08.000,265,10993769,13085,0,1726902607,12997.083951100001,68.57598051000241,53479.6518288 2024-09-21,07:10:09.000,265,10993739,12925,0,1726902608,12997.131105269997,68.56893138000305,53479.60291896 2024-09-21,07:10:10.000,265,10993714,12925,0,1726902609,12997.158050509992,68.53368572999898,53479.61689320001 2024-09-21,07:10:11.000,265,10993739,12885,0,1726902610,12997.117632649992,68.53368572999898,53479.62388032 2024-09-21,07:10:12.000,265,10993787,12765,0,1726902611,12997.171523129997,68.49139095000282,53479.63785456001 2024-09-21,07:10:13.000,265,10993761,12925,0,1726902612,12997.151314199997,68.51958747000026,53479.6518288 2024-09-21,07:10:14.000,265,10993786,12965,0,1726902613,12997.164786820002,68.48434182000346,53479.63785456001 2024-09-21,07:10:15.000,265,10993720,12885,0,1726902614,12997.198468369992,68.47024356000475,53479.6518288 2024-09-21,07:10:16.000,265,10993757,12845,0,1726902615,12997.198468369992,68.49844008000218,53479.58894472001 2024-09-21,07:10:17.000,265,10993729,12645,0,1726902616,12997.232149919997,68.48434182000346,53479.6518288 2024-09-21,07:10:18.000,265,10993752,12725,0,1726902617,12997.211940989997,68.49139095000282,53479.60291896 2024-09-21,07:10:19.000,265,10993763,12485,0,1726902618,12997.191732059997,68.48434182000346,53479.60990608 2024-09-21,07:10:20.000,265,10993776,12925,0,1726902619,12997.238886229992,68.48434182000346,53479.574970480004 2024-09-21,07:10:21.000,265,10993794,12965,0,1726902620,12997.198468369992,68.49139095000282,53479.58894472001 2024-09-21,07:10:22.000,265,10993732,13085,0,1726902621,12997.205204680002,68.5125383400009,53479.595931840006 2024-09-21,07:10:23.000,265,10993775,13045,0,1726902622,12997.205204680002,68.49844008000218,53479.58894472001 2024-09-21,07:10:24.000,265,10993766,13125,0,1726902623,12997.252358849997,68.49139095000282,53479.595931840006 2024-09-21,07:10:25.000,265,10993696,12925,0,1726902624,12997.211940989997,68.47024356000475,53479.574970480004 2024-09-21,07:10:26.000,265,10993748,13005,0,1726902625,12997.265831470002,68.4772926900041,53479.595931840006 2024-09-21,07:10:27.000,265,10993762,12925,0,1726902626,12997.312985639997,68.42794878000132,53479.6518288 2024-09-21,07:10:28.000,265,10993755,12765,0,1726902627,12997.312985639997,68.44204704000003,53479.66580304001 2024-09-21,07:10:29.000,265,10993734,12765,0,1726902628,12997.319721949993,68.44204704000003,53479.55400912 2024-09-21,07:10:30.000,265,10993766,13005,0,1726902629,12997.353403499998,68.42794878000132,53479.61689320001 2024-09-21,07:10:31.000,265,10993763,13325,0,1726902630,12997.333194569997,68.43499791000067,53479.5819576 2024-09-21,07:10:32.000,265,10993742,13005,0,1726902631,12997.333194569997,68.42794878000132,53479.56099624 2024-09-21,07:10:33.000,265,10993763,12885,0,1726902632,12997.333194569997,68.42794878000132,53479.58894472001 2024-09-21,07:10:34.000,265,10993765,12925,0,1726902633,12997.326458260002,68.4490961699994,53479.574970480004 2024-09-21,07:10:35.000,265,10993769,12765,0,1726902634,12997.360139809993,68.43499791000067,53479.547022000006 2024-09-21,07:10:36.000,265,10993737,12765,0,1726902635,12997.373612429998,68.4490961699994,53479.58894472001 2024-09-21,07:10:37.000,265,10993767,12925,0,1726902636,12997.360139809993,68.46319442999811,53479.56099624 2024-09-21,07:10:38.000,265,10993785,12765,0,1726902637,12997.360139809993,68.48434182000346,53479.595931840006 2024-09-21,07:10:39.000,265,10993759,13045,0,1726902638,12997.360139809993,68.47024356000475,53479.58894472001 2024-09-21,07:10:40.000,265,10993724,12805,0,1726902639,12997.387085050002,68.49844008000218,53479.60990608 2024-09-21,07:10:41.000,265,10993773,12845,0,1726902640,12997.373612429998,68.53368572999898,53479.62388032 2024-09-21,07:10:42.000,265,10993778,12965,0,1726902641,12997.373612429998,68.53368572999898,53479.61689320001 2024-09-21,07:10:43.000,265,10993785,12845,0,1726902642,12997.339930879993,68.5477839899977,53479.595931840006 2024-09-21,07:10:44.000,265,10993743,13165,0,1726902643,12997.366876120002,68.56188225000369,53479.55400912 2024-09-21,07:10:45.000,265,10993776,12925,0,1726902644,12997.326458260002,68.56893138000305,53479.595931840006 2024-09-21,07:10:46.000,265,10993755,12685,0,1726902645,12997.333194569997,68.56893138000305,53479.60291896 2024-09-21,07:10:47.000,265,10993804,12845,0,1726902646,12997.333194569997,68.56188225000369,53479.574970480004 2024-09-21,07:10:48.000,265,10993804,12885,0,1726902647,12997.312985639997,68.6112261599992,53479.55400912 2024-09-21,07:10:49.000,265,10993758,13005,0,1726902648,12997.319721949993,68.63237355000456,53479.55400912 2024-09-21,07:10:50.000,265,10993753,12725,0,1726902649,12997.346667190002,68.62532441999792,53479.55400912 2024-09-21,07:10:51.000,265,10993744,12965,0,1726902650,12997.333194569997,68.63942268000392,53479.5819576 2024-09-21,07:10:52.000,265,10993723,12925,0,1726902651,12997.333194569997,68.64647181000328,53479.547022000006 2024-09-21,07:10:53.000,265,10993796,12965,0,1726902652,12997.326458260002,68.66761920000135,53479.58894472001 2024-09-21,07:10:54.000,265,10993770,12925,0,1726902653,12997.319721949993,68.64647181000328,53479.58894472001 2024-09-21,07:10:55.000,265,10993803,12645,0,1726902654,12997.319721949993,68.64647181000328,53479.58894472001 2024-09-21,07:10:56.000,265,10993766,12685,0,1726902655,12997.299513019992,68.67466833000071,53479.58894472001 2024-09-21,07:10:57.000,265,10993797,13005,0,1726902656,12997.299513019992,68.70286484999815,53479.526060640004 2024-09-21,07:10:58.000,265,10993744,12725,0,1726902657,12997.306249330002,68.73106137000286,53479.55400912 2024-09-21,07:10:59.000,265,10993759,12685,0,1726902658,12997.306249330002,68.71696311000414,53479.54003488001 2024-09-21,07:11:00.000,265,10993798,12765,0,1726902659,12997.286040400002,68.77335614999902,53479.56798336001 2024-09-21,07:11:01.000,265,10993762,12685,0,1726902660,12997.245622540002,68.75220876000094,53479.547022000006 2024-09-21,07:11:02.000,265,10993747,12965,0,1726902661,12997.279304089992,68.78745440999774,53479.55400912 2024-09-21,07:11:03.000,265,10993761,12765,0,1726902662,12997.312985639997,68.83679832000053,53479.56099624 2024-09-21,07:11:04.000,265,10993804,12965,0,1726902663,12997.259095159992,68.81565093000245,53479.5120864 2024-09-21,07:11:05.000,265,10993811,12925,0,1726902664,12997.272567779997,68.84384744999988,53479.56099624 2024-09-21,07:11:06.000,265,10993789,13125,0,1726902665,12997.259095159992,68.8579457099986,53479.50509928 2024-09-21,07:11:07.000,265,10993791,12965,0,1726902666,12997.232149919997,68.83679832000053,53479.53304776 2024-09-21,07:11:08.000,265,10993796,13165,0,1726902667,12997.272567779997,68.87909310000396,53479.56798336001 2024-09-21,07:11:09.000,265,10993811,12765,0,1726902668,12997.218677299992,68.88614223000332,53479.5819576 2024-09-21,07:11:10.000,265,10993849,12845,0,1726902669,12997.218677299992,68.88614223000332,53479.526060640004 2024-09-21,07:11:11.000,265,10993755,13045,0,1726902670,12997.265831470002,68.9072896200014,53479.56099624 2024-09-21,07:11:12.000,265,10993733,13085,0,1726902671,12997.238886229992,68.92138788000011,53479.56798336001 2024-09-21,07:11:13.000,265,10993756,12725,0,1726902672,12997.225413610002,68.92843700999947,53479.526060640004 2024-09-21,07:11:14.000,265,10993796,12845,0,1726902673,12997.259095159992,68.97778092000226,53479.54003488001 2024-09-21,07:11:15.000,265,10993783,12885,0,1726902674,12997.225413610002,68.95663353000418,53479.51907352001 2024-09-21,07:11:16.000,265,10993755,12685,0,1726902675,12997.218677299992,68.96368266000354,53479.5819576 2024-09-21,07:11:17.000,265,10993767,12885,0,1726902676,12997.205204680002,68.98483005000162,53479.49811216001 2024-09-21,07:11:18.000,265,10993775,13005,0,1726902677,12997.184995750002,69.01302656999906,53479.51907352001 2024-09-21,07:11:19.000,265,10993773,12845,0,1726902678,12997.184995750002,69.04827222000313,53479.48413792 2024-09-21,07:11:20.000,265,10993795,13125,0,1726902679,12997.184995750002,69.05532135000249,53479.46317656 2024-09-21,07:11:21.000,265,10993787,12965,0,1726902680,12997.191732059997,69.04827222000313,53479.547022000006 2024-09-21,07:11:22.000,265,10993780,12805,0,1726902681,12997.205204680002,69.0694196100012,53479.51907352001 2024-09-21,07:11:23.000,265,10993765,12925,0,1726902682,12997.225413610002,69.05532135000249,53479.53304776 2024-09-21,07:11:24.000,265,10993767,12845,0,1726902683,12997.225413610002,69.03417396000441,53479.526060640004 2024-09-21,07:11:25.000,265,10993757,13005,0,1726902684,12997.238886229992,69.03417396000441,53479.477150800005 2024-09-21,07:11:26.000,265,10993761,12765,0,1726902685,12997.272567779997,69.0694196100012,53479.45618944 2024-09-21,07:11:27.000,265,10993768,12685,0,1726902686,12997.225413610002,69.04827222000313,53479.46317656 2024-09-21,07:11:28.000,265,10993748,12885,0,1726902687,12997.286040400002,69.05532135000249,53479.5120864 2024-09-21,07:11:29.000,265,10993748,12885,0,1726902688,12997.286040400002,69.06237048000185,53479.53304776 2024-09-21,07:11:30.000,265,10993771,12645,0,1726902689,12997.299513019992,69.07646874000056,53479.47016368001 2024-09-21,07:11:31.000,265,10993752,12605,0,1726902690,12997.312985639997,69.07646874000056,53479.574970480004 2024-09-21,07:11:32.000,265,10993800,13005,0,1726902691,12997.279304089992,69.09056699999928,53479.49811216001 2024-09-21,07:11:33.000,265,10993755,13045,0,1726902692,12997.319721949993,69.06237048000185,53479.526060640004 2024-09-21,07:11:34.000,265,10993764,12765,0,1726902693,12997.380348739993,69.02007569999842,53479.574970480004 2024-09-21,07:11:35.000,265,10993772,12605,0,1726902694,12997.360139809993,69.02712482999777,53479.5120864 2024-09-21,07:11:36.000,265,10993788,13085,0,1726902695,12997.366876120002,69.06237048000185,53479.58894472001 2024-09-21,07:11:37.000,265,10993745,12925,0,1726902696,12997.400557669993,69.0694196100012,53479.53304776 2024-09-21,07:11:38.000,265,10993757,12765,0,1726902697,12997.387085050002,69.11171439000464,53479.53304776 2024-09-21,07:11:39.000,265,10993807,12805,0,1726902698,12997.407293980003,69.118763520004,53479.56798336001 2024-09-21,07:11:40.000,265,10993754,12965,0,1726902699,12997.393821359998,69.08351786999992,53479.6518288 2024-09-21,07:11:41.000,265,10993791,12965,0,1726902700,12997.400557669993,69.118763520004,53479.5819576 2024-09-21,07:11:42.000,265,10993743,13125,0,1726902701,12997.387085050002,69.13286178000271,53479.56798336001 2024-09-21,07:11:43.000,265,10993764,12965,0,1726902702,12997.380348739993,69.13286178000271,53479.53304776 2024-09-21,07:11:44.000,265,10993815,13045,0,1726902703,12997.420766599993,69.13286178000271,53479.63086744 2024-09-21,07:11:45.000,265,10993781,12765,0,1726902704,12997.407293980003,69.18925482000486,53479.61689320001 2024-09-21,07:11:46.000,265,10993769,13085,0,1726902705,12997.434239219998,69.21040221000294,53479.644841680005 2024-09-21,07:11:47.000,265,10993795,12925,0,1726902706,12997.407293980003,69.18925482000486,53479.595931840006 2024-09-21,07:11:48.000,265,10993750,12845,0,1726902707,12997.427502909988,69.23154960000102,53479.6518288 2024-09-21,07:11:49.000,265,10993798,12885,0,1726902708,12997.414030289998,69.2808935100038,53479.66580304001 2024-09-21,07:11:50.000,265,10993796,12885,0,1726902709,12997.427502909988,69.26679524999781,53479.693751520004 2024-09-21,07:11:51.000,265,10993796,12925,0,1726902710,12997.447711839988,69.28794264000317,53479.693751520004 2024-09-21,07:11:52.000,265,10993751,12565,0,1726902711,12997.427502909988,69.36548307000339,53479.66580304001 2024-09-21,07:11:53.000,265,10993760,12605,0,1726902712,12997.461184459993,69.32318828999996,53479.693751520004 2024-09-21,07:11:54.000,265,10993818,13045,0,1726902713,12997.488129699988,69.37958133000211,53479.68676440001 2024-09-21,07:11:55.000,265,10993767,12965,0,1726902714,12997.494866009998,69.37958133000211,53479.67977728 2024-09-21,07:11:56.000,265,10993775,13045,0,1726902715,12997.488129699988,69.40072872000019,53479.65881592 2024-09-21,07:11:57.000,265,10993763,12685,0,1726902716,12997.501602319993,69.43597437000426,53479.6518288 2024-09-21,07:11:58.000,265,10993777,13285,0,1726902717,12997.501602319993,69.43597437000426,53479.68676440001 2024-09-21,07:11:59.000,265,10993773,13085,0,1726902718,12997.488129699988,69.47122002000106,53479.7217 2024-09-21,07:12:00.000,265,10993757,12925,0,1726902719,12997.515074939998,69.51351480000449,53479.742661360004 2024-09-21,07:12:01.000,265,10993790,12805,0,1726902720,12997.562229109993,69.5276130600032,53479.74964848 2024-09-21,07:12:02.000,265,10993775,12925,0,1726902721,12997.589174349989,69.53466219000256,53479.73567424001 2024-09-21,07:12:03.000,265,10993774,12725,0,1726902722,12997.595910659998,69.56990783999936,53479.70772576001 2024-09-21,07:12:04.000,265,10993776,12845,0,1726902723,12997.643064829994,69.55580958000064,53479.70772576001 2024-09-21,07:12:05.000,265,10993759,12805,0,1726902724,12997.656537449999,69.59105523000471,53479.77759696 2024-09-21,07:12:06.000,265,10993783,12725,0,1726902725,12997.649801139989,69.61220262000279,53479.70073864 2024-09-21,07:12:07.000,265,10993768,13045,0,1726902726,12997.717164239999,69.60515349000343,53479.714712880006 2024-09-21,07:12:08.000,265,10993785,12605,0,1726902727,12997.703691619994,69.57695696999872,53479.77759696 2024-09-21,07:12:09.000,265,10993798,12765,0,1726902728,12997.737373169999,69.61925175000215,53479.68676440001 2024-09-21,07:12:10.000,265,10993771,12965,0,1726902729,12997.764318409994,69.61220262000279,53479.72868712 2024-09-21,07:12:11.000,265,10993753,12685,0,1726902730,12997.81820889,69.65449739999895,53479.73567424001 2024-09-21,07:12:12.000,265,10993805,12845,0,1726902731,12997.804736269994,69.61925175000215,53479.70772576001 2024-09-21,07:12:13.000,265,10993786,12965,0,1726902732,12997.865363059995,69.62630088000151,53479.7915712 2024-09-21,07:12:14.000,265,10993760,13085,0,1726902733,12997.885571989995,69.6615465299983,53479.74964848 2024-09-21,07:12:15.000,265,10993779,13005,0,1726902734,12997.89230829999,69.6756447900043,53479.763622720006 2024-09-21,07:12:16.000,265,10993739,12725,0,1726902735,12997.925989849995,69.6615465299983,53479.72868712 2024-09-21,07:12:17.000,265,10993734,12845,0,1726902736,12997.946198779995,69.69679218000238,53479.77060984 2024-09-21,07:12:18.000,265,10993830,12765,0,1726902737,12998.027034499995,69.70384131000174,53479.77060984 2024-09-21,07:12:19.000,265,10993790,12685,0,1726902738,12998.027034499995,69.66859565999766,53479.763622720006 2024-09-21,07:12:20.000,265,10993783,12965,0,1726902739,12998.047243429995,69.6615465299983,53479.70772576001 2024-09-21,07:12:21.000,265,10993770,13005,0,1726902740,12998.067452359996,69.68974305000302,53479.72868712 2024-09-21,07:12:22.000,265,10993758,12885,0,1726902741,12998.07418866999,69.72498869999981,53479.75663560001 2024-09-21,07:12:23.000,265,10993767,12685,0,1726902742,12998.107870219996,69.7108904400011,53479.73567424001 2024-09-21,07:12:24.000,265,10993783,12965,0,1726902743,12998.134815459991,69.68269392000366,53479.70772576001 2024-09-21,07:12:25.000,265,10993767,12885,0,1726902744,12998.168497009996,69.70384131000174,53479.77759696 2024-09-21,07:12:26.000,265,10993786,12965,0,1726902745,12998.175233319991,69.68974305000302,53479.714712880006 2024-09-21,07:12:27.000,265,10993792,12805,0,1726902746,12998.249332729996,69.68269392000366,53479.72868712 2024-09-21,07:12:28.000,265,10993775,12765,0,1726902747,12998.283014280001,69.6756447900043,53479.763622720006 2024-09-21,07:12:29.000,265,10993770,12685,0,1726902748,12998.289750589996,69.65449739999895,53479.75663560001 2024-09-21,07:12:30.000,265,10993723,12805,0,1726902749,12998.303223210001,69.70384131000174,53479.812532560005 2024-09-21,07:12:31.000,265,10993777,12845,0,1726902750,12998.343641070001,69.6756447900043,53479.77759696 2024-09-21,07:12:32.000,265,10993777,12605,0,1726902751,12998.377322619992,69.68974305000302,53479.83349392001 2024-09-21,07:12:33.000,265,10993750,12925,0,1726902752,12998.384058930002,69.69679218000238,53479.77759696 2024-09-21,07:12:34.000,265,10993743,13125,0,1726902753,12998.384058930002,69.69679218000238,53479.77060984 2024-09-21,07:12:35.000,265,10993777,12925,0,1726902754,12998.384058930002,69.68974305000302,53479.77060984 2024-09-21,07:12:36.000,265,10993734,12645,0,1726902755,12998.411004169997,69.70384131000174,53479.77060984 2024-09-21,07:12:37.000,265,10993781,12805,0,1726902756,12998.411004169997,69.72498869999981,53479.77060984 2024-09-21,07:12:38.000,265,10993797,12605,0,1726902757,12998.458158339992,69.72498869999981,53479.83349392001 2024-09-21,07:12:39.000,265,10993754,12885,0,1726902758,12998.437949409992,69.70384131000174,53479.7915712 2024-09-21,07:12:40.000,265,10993731,12685,0,1726902759,12998.485103580002,69.69679218000238,53479.86842952 2024-09-21,07:12:41.000,265,10993739,12765,0,1726902760,12998.498576199992,69.74613608999789,53479.861442400004 2024-09-21,07:12:42.000,265,10993810,12925,0,1726902761,12998.512048819997,69.76728348000324,53479.882403760006 2024-09-21,07:12:43.000,265,10993714,12805,0,1726902762,12998.545730370002,69.81662738999876,53479.85445528001 2024-09-21,07:12:44.000,265,10993750,12725,0,1726902763,12998.518785129992,69.82367651999812,53479.84746816 2024-09-21,07:12:45.000,265,10993739,12805,0,1726902764,12998.538994059993,69.83777478000411,53479.84048104 2024-09-21,07:12:46.000,265,10993706,13005,0,1726902765,12998.552466679997,69.8730204300009,53479.87541664001 2024-09-21,07:12:47.000,265,10993760,13125,0,1726902766,12998.532257749997,69.83777478000411,53479.896378 2024-09-21,07:12:48.000,265,10993774,12885,0,1726902767,12998.559202989993,69.88006956000027,53479.861442400004 2024-09-21,07:12:49.000,265,10993736,12605,0,1726902768,12998.599620849993,69.96465911999985,53479.80554544001 2024-09-21,07:12:50.000,265,10993762,12645,0,1726902769,12998.586148230002,69.96465911999985,53479.86842952 2024-09-21,07:12:51.000,265,10993769,12885,0,1726902770,12998.619829779993,69.98580650999793,53479.92432648001 2024-09-21,07:12:52.000,265,10993821,12965,0,1726902771,12998.606357160003,70.04924867999944,53479.931313600006 2024-09-21,07:12:53.000,265,10993750,13045,0,1726902772,12998.633302399998,70.07744520000415,53479.87541664001 2024-09-21,07:12:54.000,265,10993787,12965,0,1726902773,12998.660247639993,70.14088736999838,53479.931313600006 2024-09-21,07:12:55.000,265,10993739,12685,0,1726902774,12998.714138119998,70.13383823999902,53479.91733936 2024-09-21,07:12:56.000,265,10993784,12925,0,1726902775,12998.707401809988,70.13383823999902,53479.861442400004 2024-09-21,07:12:57.000,265,10993771,12885,0,1726902776,12998.741083359993,70.16203476000373,53479.90336512001 2024-09-21,07:12:58.000,265,10993717,12885,0,1726902777,12998.781501219994,70.20432953999989,53479.94528784 2024-09-21,07:12:59.000,265,10993743,12965,0,1726902778,12998.794973839998,70.23957519000396,53479.910352240004 2024-09-21,07:13:00.000,265,10993755,12885,0,1726902779,12998.801710149994,70.25367345000268,53479.980223440005 2024-09-21,07:13:01.000,265,10993686,12885,0,1726902780,12998.875809559999,70.27482084000076,53480.00817192 2024-09-21,07:13:02.000,265,10993753,12765,0,1726902781,12998.882545869994,70.32416475000355,53479.980223440005 2024-09-21,07:13:03.000,265,10993777,12765,0,1726902782,12998.922963729994,70.3312138800029,53479.95227496001 2024-09-21,07:13:04.000,265,10993727,12805,0,1726902783,12998.983590519994,70.35236127000098,53479.95926208 2024-09-21,07:13:05.000,265,10993761,13165,0,1726902784,12998.956645279999,70.37350865999906,53479.88939088 2024-09-21,07:13:06.000,265,10993749,13125,0,1726902785,12998.99706314,70.39465605000441,53479.94528784 2024-09-21,07:13:07.000,265,10993771,12965,0,1726902786,12999.037481,70.39465605000441,53479.9662492 2024-09-21,07:13:08.000,265,10993727,12885,0,1726902787,12999.07116254999,70.44399995999993,53479.94528784 2024-09-21,07:13:09.000,265,10993721,12885,0,1726902788,12999.104844099995,70.45104908999929,53479.9662492 2024-09-21,07:13:10.000,265,10993728,12965,0,1726902789,12999.125053029995,70.48629474000336,53479.980223440005 2024-09-21,07:13:11.000,265,10993769,12925,0,1726902790,12999.15199826999,70.48629474000336,53479.980223440005 2024-09-21,07:13:12.000,265,10993755,13045,0,1726902791,12999.205888749995,70.52154039000015,53479.99419768 2024-09-21,07:13:13.000,265,10993759,12925,0,1726902792,12999.23283398999,70.54973691000487,53479.980223440005 2024-09-21,07:13:14.000,265,10993755,12965,0,1726902793,12999.25977923,70.56383517000359,53479.98721056 2024-09-21,07:13:15.000,265,10993769,12685,0,1726902794,12999.27998816,70.54973691000487,53479.95227496001 2024-09-21,07:13:16.000,265,10993768,12965,0,1726902795,12999.32040602,70.56383517000359,53479.95227496001 2024-09-21,07:13:17.000,265,10993702,13045,0,1726902796,12999.367560189996,70.58498256000166,53479.98721056 2024-09-21,07:13:18.000,265,10993771,12845,0,1726902797,12999.387769119996,70.59908082000038,53479.9662492 2024-09-21,07:13:19.000,265,10993714,12885,0,1726902798,12999.394505429991,70.5779334300023,53479.931313600006 2024-09-21,07:13:20.000,265,10993745,13125,0,1726902799,12999.434923289991,70.56383517000359,53479.931313600006 2024-09-21,07:13:21.000,265,10993734,12885,0,1726902800,12999.441659600001,70.58498256000166,53479.90336512001 2024-09-21,07:13:22.000,265,10993761,12685,0,1726902801,12999.455132219991,70.57088430000294,53479.92432648001 2024-09-21,07:13:23.000,265,10993744,12765,0,1726902802,12999.455132219991,70.56383517000359,53479.92432648001 2024-09-21,07:13:24.000,265,10993766,12965,0,1726902803,12999.475341149991,70.56383517000359,53479.92432648001 2024-09-21,07:13:25.000,265,10993775,12765,0,1726902804,12999.434923289991,70.50744213000144,53479.882403760006 2024-09-21,07:13:26.000,265,10993729,12885,0,1726902805,12999.468604839996,70.52858951999951,53479.86842952 2024-09-21,07:13:27.000,265,10993770,12845,0,1726902806,12999.495550079992,70.52154039000015,53479.84048104 2024-09-21,07:13:28.000,265,10993720,12805,0,1726902807,12999.535967939992,70.54973691000487,53479.882403760006 2024-09-21,07:13:29.000,265,10993746,13125,0,1726902808,12999.549440559997,70.53563864999887,53479.81951968 2024-09-21,07:13:30.000,265,10993745,12845,0,1726902809,12999.583122110002,70.49334387000272,53479.81951968 2024-09-21,07:13:31.000,265,10993745,12525,0,1726902810,12999.610067349997,70.47219648000464,53479.79855832 2024-09-21,07:13:32.000,265,10993742,12725,0,1726902811,12999.637012589992,70.43695083000057,53479.861442400004 2024-09-21,07:13:33.000,265,10993729,12685,0,1726902812,12999.650485209997,70.465147349998,53479.80554544001 2024-09-21,07:13:34.000,265,10993726,12885,0,1726902813,12999.670694139997,70.45809821999865,53479.74964848 2024-09-21,07:13:35.000,265,10993740,13045,0,1726902814,12999.717848309992,70.41580344000249,53479.80554544001 2024-09-21,07:13:36.000,265,10993736,12765,0,1726902815,12999.751529859997,70.40875431000313,53479.75663560001 2024-09-21,07:13:37.000,265,10993777,12765,0,1726902816,12999.785211410002,70.40875431000313,53479.714712880006 2024-09-21,07:13:38.000,265,10993787,12885,0,1726902817,12999.825629270003,70.40875431000313,53479.77060984 2024-09-21,07:13:39.000,265,10993777,12765,0,1726902818,12999.845838200003,70.43695083000057,53479.66580304001 2024-09-21,07:13:40.000,265,10993721,13085,0,1726902819,12999.892992369998,70.40170518000377,53479.65881592 2024-09-21,07:13:41.000,265,10993761,12925,0,1726902820,12999.933410229998,70.39465605000441,53479.66580304001 2024-09-21,07:13:42.000,265,10993779,12765,0,1726902821,12999.919937609993,70.39465605000441,53479.693751520004 2024-09-21,07:13:43.000,265,10993753,12605,0,1726902822,12999.994037019998,70.3664595299997,53479.693751520004 2024-09-21,07:13:44.000,265,10993762,12845,0,1726902823,12999.994037019998,70.34531214000162,53479.60990608 2024-09-21,07:13:45.000,265,10993829,12685,0,1726902824,13000.007509639989,70.35236127000098,53479.63785456001 2024-09-21,07:13:46.000,265,10993824,12765,0,1726902825,13000.047927499989,70.34531214000162,53479.60990608 2024-09-21,07:13:47.000,265,10993801,12805,0,1726902826,13000.074872739999,70.31711562000419,53479.595931840006 2024-09-21,07:13:48.000,265,10993771,12885,0,1726902827,13000.101817979994,70.29596822999883,53479.595931840006 2024-09-21,07:13:49.000,265,10993751,12765,0,1726902828,13000.074872739999,70.28186997000012,53479.547022000006 2024-09-21,07:13:50.000,265,10993749,12725,0,1726902829,13000.142235839994,70.26072258000204,53479.54003488001 2024-09-21,07:13:51.000,265,10993784,12765,0,1726902830,13000.12876321999,70.23957519000396,53479.54003488001 2024-09-21,07:13:52.000,265,10993812,12845,0,1726902831,13000.162444769994,70.24662432000332,53479.54003488001 2024-09-21,07:13:53.000,265,10993781,12925,0,1726902832,13000.175917389999,70.26072258000204,53479.53304776 2024-09-21,07:13:54.000,265,10993734,12765,0,1726902833,13000.175917389999,70.28891909999948,53479.49811216001 2024-09-21,07:13:55.000,265,10993766,12845,0,1726902834,13000.18939000999,70.2677717100014,53479.54003488001 2024-09-21,07:13:56.000,265,10993787,12925,0,1726902835,13000.162444769994,70.3312138800029,53479.53304776 2024-09-21,07:13:57.000,265,10993773,12725,0,1726902836,13000.122026909994,70.27482084000076,53479.46317656 2024-09-21,07:13:58.000,265,10993804,12765,0,1726902837,13000.122026909994,70.26072258000204,53479.49811216001 2024-09-21,07:13:59.000,265,10993806,12685,0,1726902838,13000.122026909994,70.25367345000268,53479.49811216001 2024-09-21,07:14:00.000,265,10993796,12965,0,1726902839,13000.068136429989,70.20432953999989,53479.45618944 2024-09-21,07:14:01.000,265,10993774,12925,0,1726902840,13000.027718569989,70.18318215000181,53479.48413792 2024-09-21,07:14:02.000,265,10993762,12765,0,1726902841,13000.007509639989,70.19728041000053,53479.45618944 2024-09-21,07:14:03.000,265,10993794,12965,0,1726902842,12999.940146539993,70.19023128000117,53479.44920232001 2024-09-21,07:14:04.000,265,10993765,12805,0,1726902843,12999.859310819993,70.21842779999861,53479.43522808 2024-09-21,07:14:05.000,265,10993768,12845,0,1726902844,12999.791947719998,70.26072258000204,53479.39330536 2024-09-21,07:14:06.000,265,10993806,13085,0,1726902845,12999.771738789997,70.26072258000204,53479.36535688 2024-09-21,07:14:07.000,265,10993769,12845,0,1726902846,12999.717848309992,70.27482084000076,53479.379331120006 2024-09-21,07:14:08.000,265,10993793,13005,0,1726902847,12999.663957830002,70.28186997000012,53479.28151144001 2024-09-21,07:14:09.000,265,10993780,12725,0,1726902848,12999.663957830002,70.34531214000162,53479.33042128001 2024-09-21,07:14:10.000,265,10993813,12845,0,1726902849,12999.610067349997,70.40170518000377,53479.28849856 2024-09-21,07:14:11.000,265,10993790,13005,0,1726902850,12999.549440559997,70.465147349998,53479.309459920005 2024-09-21,07:14:12.000,265,10993765,12605,0,1726902851,12999.522495320001,70.50039300000208,53479.33042128001 2024-09-21,07:14:13.000,265,10993801,12885,0,1726902852,12999.455132219991,70.52154039000015,53479.25356296001 2024-09-21,07:14:14.000,265,10993782,12765,0,1726902853,12999.414714359991,70.56383517000359,53479.239588720004 2024-09-21,07:14:15.000,265,10993779,12885,0,1726902854,12999.407978049996,70.6131790799991,53479.25356296001 2024-09-21,07:14:16.000,265,10993763,13005,0,1726902855,12999.40124174,70.62022820999846,53479.211640240006 2024-09-21,07:14:17.000,265,10993772,12965,0,1726902856,12999.354087569991,70.62727733999782,53479.18369176001 2024-09-21,07:14:18.000,265,10993781,13045,0,1726902857,12999.32040602,70.68367037999997,53479.14875616 2024-09-21,07:14:19.000,265,10993798,12605,0,1726902858,12999.354087569991,70.7259651600034,53479.21862736 2024-09-21,07:14:20.000,265,10993757,12485,0,1726902859,12999.31366970999,70.7894073300049,53479.14875616 2024-09-21,07:14:21.000,265,10993773,12685,0,1726902860,12999.31366970999,70.71891603000404,53479.141769040005 2024-09-21,07:14:22.000,265,10993787,12765,0,1726902861,12999.34061495,70.81760385000234,53479.12080768 2024-09-21,07:14:23.000,265,10993813,13125,0,1726902862,12999.31366970999,70.80350559000362,53479.12080768 2024-09-21,07:14:24.000,265,10993796,12725,0,1726902863,12999.34061495,70.83875124000042,53479.11382056001 2024-09-21,07:14:25.000,265,10993755,13085,0,1726902864,12999.33387863999,70.86694775999786,53479.10683344 2024-09-21,07:14:26.000,265,10993792,13205,0,1726902865,12999.31366970999,70.88104602000385,53479.12080768 2024-09-21,07:14:27.000,265,10993771,12925,0,1726902866,12999.29346077999,70.85284949999914,53479.043949360006 2024-09-21,07:14:28.000,265,10993771,13085,0,1726902867,12999.27325184999,70.87399689000449,53479.06491072001 2024-09-21,07:14:29.000,265,10993800,12845,0,1726902868,12999.2395703,70.85284949999914,53479.05093648 2024-09-21,07:14:30.000,265,10993730,12885,0,1726902869,12999.226097679995,70.89514428000257,53479.00901376 2024-09-21,07:14:31.000,265,10993782,12805,0,1726902870,12999.17220719999,70.84580036999978,53479.02997512 2024-09-21,07:14:32.000,265,10993781,12805,0,1726902871,12999.19915244,70.83875124000042,53479.0579236 2024-09-21,07:14:33.000,265,10993724,12765,0,1726902872,12999.17220719999,70.81055472000298,53479.02997512 2024-09-21,07:14:34.000,265,10993714,12965,0,1726902873,12999.145261959995,70.81055472000298,53479.03696224001 2024-09-21,07:14:35.000,265,10993729,12805,0,1726902874,12999.064426239995,70.80350559000362,53478.99503952001 2024-09-21,07:14:36.000,265,10993759,13085,0,1726902875,12999.03074468999,70.83875124000042,53478.9531168 2024-09-21,07:14:37.000,265,10993746,13005,0,1726902876,12999.044217309995,70.84580036999978,53479.00901376 2024-09-21,07:14:38.000,265,10993751,13005,0,1726902877,12999.01727207,70.83875124000042,53479.00202664 2024-09-21,07:14:39.000,265,10993766,13045,0,1726902878,12998.97685421,70.84580036999978,53479.00202664 2024-09-21,07:14:40.000,265,10993755,13005,0,1726902879,12998.922963729994,70.84580036999978,53478.974078160005 2024-09-21,07:14:41.000,265,10993736,12725,0,1726902880,12998.90949110999,70.81760385000234,53478.93215544 2024-09-21,07:14:42.000,265,10993756,12685,0,1726902881,12998.896018489999,70.88104602000385,53478.93215544 2024-09-21,07:14:43.000,265,10993768,12765,0,1726902882,12998.862336939994,70.85284949999914,53478.93215544 2024-09-21,07:14:44.000,265,10993725,12765,0,1726902883,12998.842128009994,70.83875124000042,53478.904206960004 2024-09-21,07:14:45.000,265,10993731,13125,0,1726902884,12998.896018489999,70.84580036999978,53478.86927136001 2024-09-21,07:14:46.000,265,10993769,12965,0,1726902885,12998.902754799994,70.83875124000042,53478.91119408 2024-09-21,07:14:47.000,265,10993734,12605,0,1726902886,12998.848864319989,70.8246529800017,53478.89721984001 2024-09-21,07:14:48.000,265,10993746,12885,0,1726902887,12998.835391699999,70.90219341000193,53478.855297120004 2024-09-21,07:14:49.000,265,10993790,12885,0,1726902888,12998.842128009994,70.93743905999872,53478.855297120004 2024-09-21,07:14:50.000,265,10993805,12765,0,1726902889,12998.821919079994,70.90924254000129,53478.91119408 2024-09-21,07:14:51.000,265,10993744,12765,0,1726902890,12998.808446459989,70.96563558000344,53478.79241304 2024-09-21,07:14:52.000,265,10993746,12965,0,1726902891,12998.815182769999,71.00088123000023,53478.82036152 2024-09-21,07:14:53.000,265,10993742,12685,0,1726902892,12998.808446459989,71.0361268800043,53478.76446456 2024-09-21,07:14:54.000,265,10993777,12805,0,1726902893,12998.781501219994,71.06432340000174,53478.78542592 2024-09-21,07:14:55.000,265,10993726,12925,0,1726902894,12998.801710149994,71.1066181799979,53478.78542592 2024-09-21,07:14:56.000,265,10993791,13045,0,1726902895,12998.788237529989,71.16301122000004,53478.70158048001 2024-09-21,07:14:57.000,265,10993750,12885,0,1726902896,12998.774764909998,71.19825687000412,53478.673632 2024-09-21,07:14:58.000,265,10993702,12765,0,1726902897,12998.781501219994,71.23350252000091,53478.72952896001 2024-09-21,07:14:59.000,265,10993736,12885,0,1726902898,12998.828655389989,71.33219033999922,53478.76446456 2024-09-21,07:15:00.000,265,10993732,12645,0,1726902899,12998.835391699999,71.381534250002,53478.69459336 2024-09-21,07:15:01.000,265,10993760,12805,0,1726902900,12998.835391699999,71.4167798999988,53478.66664488 2024-09-21,07:15:02.000,265,10993734,12885,0,1726902901,12998.828655389989,71.50841858999775,53478.66664488 2024-09-21,07:15:03.000,265,10993784,12805,0,1726902902,12998.848864319989,71.60005728000397,53478.65965776001 2024-09-21,07:15:04.000,265,10993749,12845,0,1726902903,12998.875809559999,71.65645031999884,53478.652670639996 2024-09-21,07:15:05.000,265,10993697,12765,0,1726902904,12998.88928217999,71.74103987999843,53478.673632 2024-09-21,07:15:06.000,265,10993690,12765,0,1726902905,12998.88928217999,71.78333466000186,53478.6037608 2024-09-21,07:15:07.000,265,10993749,12765,0,1726902906,12998.869073249989,71.84677683000336,53478.61773504 2024-09-21,07:15:08.000,265,10993692,12765,0,1726902907,12998.92970003999,71.93841552000231,53478.638696400005 2024-09-21,07:15:09.000,265,10993723,12965,0,1726902908,12998.943172659994,71.99480856000446,53478.61074792001 2024-09-21,07:15:10.000,265,10993740,12765,0,1726902909,12998.916227419999,72.04415246999997,53478.61074792001 2024-09-21,07:15:11.000,265,10993744,12805,0,1726902910,12998.916227419999,72.05825072999869,53478.540876720006 2024-09-21,07:15:12.000,265,10993726,13045,0,1726902911,12998.916227419999,72.12874202999956,53478.57581232 2024-09-21,07:15:13.000,265,10993794,13005,0,1726902912,12998.983590519994,72.15693855000427,53478.57581232 2024-09-21,07:15:14.000,265,10993776,13005,0,1726902913,12998.97011789999,72.19218420000107,53478.5688252 2024-09-21,07:15:15.000,265,10993692,12685,0,1726902914,12998.983590519994,72.22742984999786,53478.56183808001 2024-09-21,07:15:16.000,265,10993715,12925,0,1726902915,12999.024008379994,72.27677376000065,53478.54786384 2024-09-21,07:15:17.000,265,10993740,12965,0,1726902916,12999.037481,72.26972463000129,53478.519915360004 2024-09-21,07:15:18.000,265,10993715,12845,0,1726902917,12999.064426239995,72.31201941000472,53478.52690248 2024-09-21,07:15:19.000,265,10993742,13045,0,1726902918,12999.064426239995,72.29087201999937,53478.540876720006 2024-09-21,07:15:20.000,265,10993781,12925,0,1726902919,12999.07789886,72.35431419000088,53478.484979759996 2024-09-21,07:15:21.000,265,10993787,12885,0,1726902920,12999.09810779,72.3331668000028,53478.519915360004 2024-09-21,07:15:22.000,265,10993711,12765,0,1726902921,12999.13178933999,72.31906854000408,53478.43606992 2024-09-21,07:15:23.000,265,10993774,12805,0,1726902922,12999.145261959995,72.36136332000024,53478.41510856001 2024-09-21,07:15:24.000,265,10993778,12965,0,1726902923,12999.17894351,72.32611767000344,53478.36619872001 2024-09-21,07:15:25.000,265,10993758,12765,0,1726902924,12999.226097679995,72.3331668000028,53478.36619872001 2024-09-21,07:15:26.000,265,10993746,12845,0,1726902925,12999.19241612999,72.31201941000472,53478.352224480004 2024-09-21,07:15:27.000,265,10993790,12965,0,1726902926,12999.266515539995,72.31201941000472,53478.40113432 2024-09-21,07:15:28.000,265,10993770,12605,0,1726902927,12999.27998816,72.30497027999809,53478.352224480004 2024-09-21,07:15:29.000,265,10993744,12885,0,1726902928,12999.27998816,72.27677376000065,53478.317288879996 2024-09-21,07:15:30.000,265,10993785,13005,0,1726902929,12999.246306609995,72.29792114999873,53478.22645632001 2024-09-21,07:15:31.000,265,10993738,12965,0,1726902930,12999.246306609995,72.24152811000386,53478.23344344 2024-09-21,07:15:32.000,265,10993780,12765,0,1726902931,12999.246306609995,72.19923333000042,53478.17055936 2024-09-21,07:15:33.000,265,10993775,12965,0,1726902932,12999.19915244,72.14988942000491,53478.184533600004 2024-09-21,07:15:34.000,265,10993712,12685,0,1726902933,12999.21262505999,72.14988942000491,53478.12164952 2024-09-21,07:15:35.000,265,10993721,12965,0,1726902934,12999.21936137,72.09349638000276,53478.10068816 2024-09-21,07:15:36.000,265,10993755,12605,0,1726902935,12999.21262505999,72.0864472500034,53478.0447912 2024-09-21,07:15:37.000,265,10993777,12845,0,1726902936,12999.17220719999,72.0230050800019,53478.00985560001 2024-09-21,07:15:38.000,265,10993709,12885,0,1726902937,12999.165470889995,71.99480856000446,53477.95395864 2024-09-21,07:15:39.000,265,10993736,12925,0,1726902938,12999.13178933999,71.93136639000295,53477.93998440001 2024-09-21,07:15:40.000,265,10993735,12845,0,1726902939,12999.13852565,71.91726813000423,53477.82819048 2024-09-21,07:15:41.000,265,10993743,12885,0,1726902940,12999.13852565,71.88202248000016,53477.77928064 2024-09-21,07:15:42.000,265,10993725,13085,0,1726902941,12999.11831672,71.82562943999801,53477.751332160005 2024-09-21,07:15:43.000,265,10993726,12845,0,1726902942,12999.09137147999,71.81858030999865,53477.751332160005 2024-09-21,07:15:44.000,265,10993721,13005,0,1726902943,12999.07789886,71.78333466000186,53477.63953824 2024-09-21,07:15:45.000,265,10993764,12725,0,1726902944,12999.084635169995,71.74103987999843,53477.61158976 2024-09-21,07:15:46.000,265,10993731,12965,0,1726902945,12999.13178933999,71.7269416199997,53477.56267992 2024-09-21,07:15:47.000,265,10993798,13005,0,1726902946,12999.05095361999,71.70579423000163,53477.52774432001 2024-09-21,07:15:48.000,265,10993605,12685,0,1726902947,12999.01727207,71.69874510000227,53477.43691176001 2024-09-21,07:15:49.000,265,10993765,13045,0,1726902948,12999.024008379994,71.64235206000012,53477.42293752 2024-09-21,07:15:50.000,265,10993764,12725,0,1726902949,12999.024008379994,71.59300815000461,53477.3810148 2024-09-21,07:15:51.000,265,10993710,12605,0,1726902950,12999.03074468999,71.58595901999797,53477.33210496 2024-09-21,07:15:52.000,265,10993771,12765,0,1726902951,12999.03074468999,71.55776250000054,53477.30415648 2024-09-21,07:15:53.000,265,10993795,12765,0,1726902952,12999.024008379994,71.52251685000374,53477.24127240001 2024-09-21,07:15:54.000,265,10993764,12645,0,1726902953,12999.024008379994,71.49432032999903,53477.24127240001 2024-09-21,07:15:55.000,265,10993776,12605,0,1726902954,12999.01053575999,71.47317294000095,53477.16441408 2024-09-21,07:15:56.000,265,10993736,12965,0,1726902955,12999.01727207,71.45202555000287,53477.15742696 2024-09-21,07:15:57.000,265,10993750,13045,0,1726902956,12998.99706314,71.43792729000415,53477.05960728 2024-09-21,07:15:58.000,265,10993781,12845,0,1726902957,12999.07789886,71.45202555000287,53477.03864592 2024-09-21,07:15:59.000,265,10993770,12925,0,1726902958,12999.024008379994,71.4167798999988,53477.04563304 2024-09-21,07:16:00.000,265,10993737,12805,0,1726902959,12999.037481,71.4167798999988,53476.96877472 2024-09-21,07:16:01.000,265,10993755,12685,0,1726902960,12999.064426239995,71.46612381000159,53476.975761839996 2024-09-21,07:16:02.000,265,10993737,12885,0,1726902961,12999.07789886,71.43792729000415,53476.975761839996 2024-09-21,07:16:03.000,265,10993769,12605,0,1726902962,12999.11158040999,71.45907468000223,53476.90589064001 2024-09-21,07:16:04.000,265,10993778,12925,0,1726902963,12999.09810779,71.48727119999967,53476.88492928001 2024-09-21,07:16:05.000,265,10993800,12965,0,1726902964,12999.084635169995,71.55071337000118,53476.81505808001 2024-09-21,07:16:06.000,265,10993752,12765,0,1726902965,12999.15199826999,71.55776250000054,53476.84999368 2024-09-21,07:16:07.000,265,10993747,13165,0,1726902966,12999.185679819995,71.60005728000397,53476.80108384 2024-09-21,07:16:08.000,265,10993781,12965,0,1726902967,12999.2395703,71.67759771000419,53476.8220452 2024-09-21,07:16:09.000,265,10993751,13005,0,1726902968,12999.246306609995,71.70579423000163,53476.78012248 2024-09-21,07:16:10.000,265,10993704,12925,0,1726902969,12999.30019709,71.74103987999843,53476.794096720005 2024-09-21,07:16:11.000,265,10993749,12925,0,1726902970,12999.354087569991,71.839727700004,53476.83601944001 2024-09-21,07:16:12.000,265,10993776,12885,0,1726902971,12999.414714359991,71.89612073999888,53476.80108384 2024-09-21,07:16:13.000,265,10993762,12685,0,1726902972,12999.428186979996,71.95251378000103,53476.752174 2024-09-21,07:16:14.000,265,10993781,12925,0,1726902973,12999.488813769996,72.00185769000382,53476.76614824001 2024-09-21,07:16:15.000,265,10993753,12845,0,1726902974,12999.556176869992,72.04415246999997,53476.80108384 2024-09-21,07:16:16.000,265,10993748,13205,0,1726902975,12999.603331040002,72.12874202999956,53476.8220452 2024-09-21,07:16:17.000,265,10993784,12925,0,1726902976,12999.589858419997,72.11464377000084,53476.81505808001 2024-09-21,07:16:18.000,265,10993785,12965,0,1726902977,12999.650485209997,72.17808594000235,53476.808070959996 2024-09-21,07:16:19.000,265,10993779,12885,0,1726902978,12999.690903069997,72.24152811000386,53476.87095504 2024-09-21,07:16:20.000,265,10993752,12765,0,1726902979,12999.744793550002,72.22742984999786,53476.82903232 2024-09-21,07:16:21.000,265,10993743,12765,0,1726902980,12999.778475099993,72.2344789800045,53476.85698080001 2024-09-21,07:16:22.000,265,10993794,12965,0,1726902981,12999.839101889993,72.25562637000257,53476.90589064001 2024-09-21,07:16:23.000,265,10993763,13085,0,1726902982,12999.825629270003,72.25562637000257,53476.87095504 2024-09-21,07:16:24.000,265,10993802,12965,0,1726902983,12999.832365579998,72.24857724000321,53476.89890352 2024-09-21,07:16:25.000,265,10993763,13005,0,1726902984,12999.832365579998,72.2344789800045,53476.89890352 2024-09-21,07:16:26.000,265,10993783,13045,0,1726902985,12999.785211410002,72.24857724000321,53476.863967920006 2024-09-21,07:16:27.000,265,10993746,12925,0,1726902986,12999.805420340002,72.2344789800045,53476.87095504 2024-09-21,07:16:28.000,265,10993761,12765,0,1726902987,12999.791947719998,72.24857724000321,53476.87794216 2024-09-21,07:16:29.000,265,10993776,13165,0,1726902988,12999.805420340002,72.17808594000235,53476.94082624 2024-09-21,07:16:30.000,265,10993792,13125,0,1726902989,12999.758266169993,72.14988942000491,53476.87794216 2024-09-21,07:16:31.000,265,10993770,12885,0,1726902990,12999.758266169993,72.14988942000491,53476.863967920006 2024-09-21,07:16:32.000,265,10993775,13085,0,1726902991,12999.738057239992,72.10759464000148,53476.8919164 2024-09-21,07:16:33.000,265,10993772,12925,0,1726902992,12999.738057239992,72.07234899000468,53476.94781336 2024-09-21,07:16:34.000,265,10993813,13005,0,1726902993,12999.697639379992,72.01595595000254,53476.912877760005 2024-09-21,07:16:35.000,265,10993746,12605,0,1726902994,12999.670694139997,71.98071029999846,53476.90589064001 2024-09-21,07:16:36.000,265,10993767,12885,0,1726902995,12999.643748900002,71.88202248000016,53476.87794216 2024-09-21,07:16:37.000,265,10993742,13045,0,1726902996,12999.650485209997,71.81858030999865,53476.87095504 2024-09-21,07:16:38.000,265,10993731,13085,0,1726902997,12999.630276279997,71.73399074999907,53476.912877760005 2024-09-21,07:16:39.000,265,10993751,12965,0,1726902998,12999.650485209997,71.6634994499982,53476.90589064001 2024-09-21,07:16:40.000,265,10993740,12805,0,1726902999,12999.603331040002,71.52251685000374,53476.87095504 2024-09-21,07:16:41.000,265,10993782,12765,0,1726903000,12999.603331040002,71.39563251000072,53476.87095504 2024-09-21,07:16:42.000,265,10993765,13005,0,1726903001,12999.589858419997,71.28989556000306,53476.91986488 2024-09-21,07:16:43.000,265,10993770,12925,0,1726903002,12999.549440559997,71.14891296000133,53476.89890352 2024-09-21,07:16:44.000,265,10993784,12805,0,1726903003,12999.562913180001,71.02202861999831,53476.84999368 2024-09-21,07:16:45.000,265,10993810,12765,0,1726903004,12999.535967939992,70.89514428000257,53476.91986488 2024-09-21,07:16:46.000,265,10993786,12925,0,1726903005,12999.509022699996,70.77530906999891,53476.863967920006 2024-09-21,07:16:47.000,265,10993764,13005,0,1726903006,12999.502286390001,70.66252299000189,53476.85698080001 2024-09-21,07:16:48.000,265,10993814,12965,0,1726903007,12999.475341149991,70.5779334300023,53476.863967920006 2024-09-21,07:16:49.000,265,10993795,13205,0,1726903008,12999.38103281,70.44399995999993,53476.83601944001 2024-09-21,07:16:50.000,265,10993772,12925,0,1726903009,12999.36082388,70.37350865999906,53476.78710960001 2024-09-21,07:16:51.000,265,10993791,12765,0,1726903010,12999.33387863999,70.27482084000076,53476.78710960001 2024-09-21,07:16:52.000,265,10993790,13125,0,1726903011,12999.286724469996,70.19728041000053,53476.72422552 2024-09-21,07:16:53.000,265,10993766,12685,0,1726903012,12999.185679819995,70.14088736999838,53476.76614824001 2024-09-21,07:16:54.000,265,10993750,12645,0,1726903013,12999.13852565,70.02810129000136,53476.794096720005 2024-09-21,07:16:55.000,265,10993777,12725,0,1726903014,12999.064426239995,69.97875737999857,53476.76614824001 2024-09-21,07:16:56.000,265,10993716,12925,0,1726903015,12999.003799449994,69.92941347000306,53476.78710960001 2024-09-21,07:16:57.000,265,10993753,12765,0,1726903016,12998.902754799994,69.90121694999834,53476.73819976001 2024-09-21,07:16:58.000,265,10993799,12845,0,1726903017,12998.869073249989,69.83777478000411,53476.76614824001 2024-09-21,07:16:59.000,265,10993791,12805,0,1726903018,12998.801710149994,69.82367651999812,53476.752174 2024-09-21,07:17:00.000,265,10993793,12805,0,1726903019,12998.707401809988,69.8095782599994,53476.745186880005 2024-09-21,07:17:01.000,265,10993794,12645,0,1726903020,12998.646775019988,69.8095782599994,53476.80108384 2024-09-21,07:17:02.000,265,10993784,12725,0,1726903021,12998.545730370002,69.83777478000411,53476.76614824001 2024-09-21,07:17:03.000,265,10993786,13045,0,1726903022,12998.491839889997,69.85187304000283,53476.70326416 2024-09-21,07:17:04.000,265,10993780,12925,0,1726903023,12998.397531549992,69.9082660799977,53476.752174 2024-09-21,07:17:05.000,265,10993785,12765,0,1726903024,12998.357113689992,69.96465911999985,53476.71025128 2024-09-21,07:17:06.000,265,10993768,12845,0,1726903025,12998.303223210001,70.01400303000264,53476.73819976001 2024-09-21,07:17:07.000,265,10993808,13045,0,1726903026,12998.229123799996,70.1197399800003,53476.73819976001 2024-09-21,07:17:08.000,265,10993772,13005,0,1726903027,12998.155024389991,70.19023128000117,53476.71025128 2024-09-21,07:17:09.000,265,10993771,12885,0,1726903028,12998.107870219996,70.29596822999883,53476.72422552 2024-09-21,07:17:10.000,265,10993778,12845,0,1726903029,12998.11460652999,70.45809821999865,53476.73121264 2024-09-21,07:17:11.000,265,10993781,12965,0,1726903030,12998.087661289996,70.59908082000038,53476.73121264 2024-09-21,07:17:12.000,265,10993789,12805,0,1726903031,12998.05397973999,70.7259651600034,53476.75916112 2024-09-21,07:17:13.000,265,10993781,13085,0,1726903032,12998.03377080999,70.8598986299985,53476.71723840001 2024-09-21,07:17:14.000,265,10993802,13125,0,1726903033,12998.03377080999,70.99383210000087,53476.76614824001 2024-09-21,07:17:15.000,265,10993824,12885,0,1726903034,12998.04050712,71.11366731000453,53476.78710960001 2024-09-21,07:17:16.000,265,10993777,12765,0,1726903035,12998.05397973999,71.31104295000114,53476.72422552 2024-09-21,07:17:17.000,265,10993815,12765,0,1726903036,12998.09439759999,71.43792729000415,53476.77313536 2024-09-21,07:17:18.000,265,10993764,13005,0,1726903037,12998.128079149996,71.63530293000076,53476.82903232 2024-09-21,07:17:19.000,265,10993795,12805,0,1726903038,12998.14155177,71.70579423000163,53476.745186880005 2024-09-21,07:17:20.000,265,10993755,12765,0,1726903039,12998.195442249991,71.83267857000465,53476.794096720005 2024-09-21,07:17:21.000,265,10993791,12725,0,1726903040,12998.303223210001,71.92431726000359,53476.8220452 2024-09-21,07:17:22.000,265,10993778,13045,0,1726903041,12998.323432140001,72.05120159999933,53476.808070959996 2024-09-21,07:17:23.000,265,10993796,12805,0,1726903042,12998.411004169997,72.12874202999956,53476.88492928001 2024-09-21,07:17:24.000,265,10993805,12845,0,1726903043,12998.532257749997,72.24857724000321,53476.843006560004 2024-09-21,07:17:25.000,265,10993832,13045,0,1726903044,12998.592884539998,72.29792114999873,53476.8919164 2024-09-21,07:17:26.000,265,10993800,12885,0,1726903045,12998.720874429993,72.34726506000152,53476.926852 2024-09-21,07:17:27.000,265,10993778,12925,0,1726903046,12998.801710149994,72.43890375000046,53476.93383912001 2024-09-21,07:17:28.000,265,10993800,12765,0,1726903047,12998.90949110999,72.51644418000069,53476.94781336 2024-09-21,07:17:29.000,265,10993817,13005,0,1726903048,12998.983590519994,72.55168983000476,53477.00371032001 2024-09-21,07:17:30.000,265,10993768,13285,0,1726903049,12999.05095361999,72.59398461000092,53476.975761839996 2024-09-21,07:17:31.000,265,10993848,12965,0,1726903050,12999.11831672,72.6433285200037,53477.05960728 2024-09-21,07:17:32.000,265,10993822,13125,0,1726903051,12999.145261959995,72.67152504000114,53477.09454288 2024-09-21,07:17:33.000,265,10993791,12885,0,1726903052,12999.19241612999,72.70677068999794,53477.03864592 2024-09-21,07:17:34.000,265,10993793,12725,0,1726903053,12999.2395703,72.69267242999922,53477.01768456 2024-09-21,07:17:35.000,265,10993814,12965,0,1726903054,12999.29346077999,72.72791808000329,53477.10153000001 2024-09-21,07:17:36.000,265,10993796,12965,0,1726903055,12999.33387863999,72.7913602500048,53477.1364656 2024-09-21,07:17:37.000,265,10993811,12765,0,1726903056,12999.354087569991,72.7772619899988,53477.22031104001 2024-09-21,07:17:38.000,265,10993804,12725,0,1726903057,12999.428186979996,72.83365503000095,53477.15742696 2024-09-21,07:17:39.000,265,10993821,12605,0,1726903058,12999.448395909996,72.85480241999903,53477.178388320004 2024-09-21,07:17:40.000,265,10993756,12965,0,1726903059,12999.495550079992,72.87594981000439,53477.15742696 2024-09-21,07:17:41.000,265,10993785,13045,0,1726903060,12999.468604839996,72.91119546000118,53477.199349680006 2024-09-21,07:17:42.000,265,10993768,12605,0,1726903061,12999.529231629997,72.8900480700031,53477.178388320004 2024-09-21,07:17:43.000,265,10993786,12965,0,1726903062,12999.576385799992,72.9252937199999,53477.16441408 2024-09-21,07:17:44.000,265,10993790,12845,0,1726903063,12999.663957830002,72.96053937000397,53477.16441408 2024-09-21,07:17:45.000,265,10993795,12685,0,1726903064,12999.758266169993,72.96758850000333,53477.16441408 2024-09-21,07:17:46.000,265,10993773,12805,0,1726903065,12999.805420340002,72.95349024000461,53477.129478480005 2024-09-21,07:17:47.000,265,10993772,12925,0,1726903066,12999.906464989988,73.01693240999884,53477.17140120001 2024-09-21,07:17:48.000,265,10993793,12965,0,1726903067,12999.960355469993,73.00283415000013,53477.16441408 2024-09-21,07:17:49.000,265,10993793,12885,0,1726903068,13000.027718569989,73.03103067000484,53477.129478480005 2024-09-21,07:17:50.000,265,10993783,12885,0,1726903069,13000.162444769994,72.98873589000141,53477.129478480005 2024-09-21,07:17:51.000,265,10993773,12885,0,1726903070,13000.19612632,73.00988327999949,53477.129478480005 2024-09-21,07:17:52.000,265,10993773,12845,0,1726903071,13000.23654418,73.04512893000356,53477.05960728 2024-09-21,07:17:53.000,265,10993795,12725,0,1726903072,13000.33758883,73.05922719000228,53477.12249136001 2024-09-21,07:17:54.000,265,10993794,12765,0,1726903073,13000.445369789995,73.05922719000228,53477.12249136001 2024-09-21,07:17:55.000,265,10993809,12765,0,1726903074,13000.5194692,73.05217806000292,53477.10153000001 2024-09-21,07:17:56.000,265,10993774,12885,0,1726903075,13000.55315074999,73.073325450001,53477.10153000001 2024-09-21,07:17:57.000,265,10993763,13005,0,1726903076,13000.607041229996,73.08742370999971,53477.08755576 2024-09-21,07:17:58.000,265,10993791,12805,0,1726903077,13000.687876949996,73.06627632000163,53477.09454288 2024-09-21,07:17:59.000,265,10993790,13125,0,1726903078,13000.795657909992,73.04512893000356,53477.08755576 2024-09-21,07:18:00.000,265,10993763,12765,0,1726903079,13000.795657909992,73.04512893000356,53477.09454288 2024-09-21,07:18:01.000,265,10993788,12965,0,1726903080,13000.876493629992,73.08037458000035,53477.07358152001 2024-09-21,07:18:02.000,265,10993809,12925,0,1726903081,13000.910175179997,73.05217806000292,53477.02467168001 2024-09-21,07:18:03.000,265,10993769,12965,0,1726903082,13000.977538279993,73.03103067000484,53477.04563304 2024-09-21,07:18:04.000,265,10993765,12765,0,1726903083,13001.044901380003,73.0239815399982,53476.98973608 2024-09-21,07:18:05.000,265,10993777,12605,0,1726903084,13001.065110310003,73.0239815399982,53477.05262016001 2024-09-21,07:18:06.000,265,10993723,12885,0,1726903085,13001.078582929993,72.96758850000333,53477.00371032001 2024-09-21,07:18:07.000,265,10993777,13285,0,1726903086,13001.078582929993,72.96758850000333,53477.01768456 2024-09-21,07:18:08.000,265,10993791,12645,0,1726903087,13001.112264479998,72.9252937199999,53476.98274896001 2024-09-21,07:18:09.000,265,10993759,12925,0,1726903088,13001.159418649993,72.8900480700031,53477.00371032001 2024-09-21,07:18:10.000,265,10993771,12765,0,1726903089,13001.152682339998,72.85480241999903,53476.93383912001 2024-09-21,07:18:11.000,265,10993777,12885,0,1726903090,13001.152682339998,72.79840938000416,53476.94082624 2024-09-21,07:18:12.000,265,10993755,12805,0,1726903091,13001.145946029988,72.72791808000329,53476.975761839996 2024-09-21,07:18:13.000,265,10993766,12965,0,1726903092,13001.159418649993,72.6785741700005,53476.93383912001 2024-09-21,07:18:14.000,265,10993770,12965,0,1726903093,13001.145946029988,72.65037765000307,53476.90589064001 2024-09-21,07:18:15.000,265,10993770,12405,0,1726903094,13001.132473409998,72.58693548000156,53476.83601944001 2024-09-21,07:18:16.000,265,10993787,12605,0,1726903095,13001.105528169988,72.55873896000412,53476.88492928001 2024-09-21,07:18:17.000,265,10993808,13085,0,1726903096,13001.145946029988,72.52349331000005,53476.85698080001 2024-09-21,07:18:18.000,265,10993752,12925,0,1726903097,13001.186363889989,72.4318546200011,53476.85698080001 2024-09-21,07:18:19.000,265,10993803,12885,0,1726903098,13001.145946029988,72.35431419000088,53476.82903232 2024-09-21,07:18:20.000,265,10993785,12965,0,1726903099,13001.139209719993,72.30497027999809,53476.808070959996 2024-09-21,07:18:21.000,265,10993789,13285,0,1726903100,13001.179627579993,72.26267550000193,53476.75916112 2024-09-21,07:18:22.000,265,10993692,12845,0,1726903101,13001.159418649993,72.21333158999914,53476.752174 2024-09-21,07:18:23.000,265,10993786,13045,0,1726903102,13001.186363889989,72.14988942000491,53476.752174 2024-09-21,07:18:24.000,265,10993783,12605,0,1726903103,13001.152682339998,72.10054551000212,53476.752174 2024-09-21,07:18:25.000,265,10993769,12965,0,1726903104,13001.193100199998,72.06529985999805,53476.696277040006 2024-09-21,07:18:26.000,265,10993752,12805,0,1726903105,13001.220045439994,72.00890682000318,53476.72422552 2024-09-21,07:18:27.000,265,10993759,13085,0,1726903106,13001.193100199998,71.92431726000359,53476.68928992001 2024-09-21,07:18:28.000,265,10993786,13045,0,1726903107,13001.199836509993,71.88202248000016,53476.66134144 2024-09-21,07:18:29.000,265,10993830,12725,0,1726903108,13001.220045439994,71.81858030999865,53476.675315680004 2024-09-21,07:18:30.000,265,10993769,12725,0,1726903109,13001.240254369994,71.74808900999778,53476.66832856001 2024-09-21,07:18:31.000,265,10993795,12605,0,1726903110,13001.213309129998,71.67054858000483,53476.626405840005 2024-09-21,07:18:32.000,265,10993821,12925,0,1726903111,13001.206572819989,71.62120467000204,53476.65435432 2024-09-21,07:18:33.000,265,10993740,12965,0,1726903112,13001.220045439994,71.57890988999861,53476.64736720001 2024-09-21,07:18:34.000,265,10993728,12965,0,1726903113,13001.199836509993,71.46612381000159,53476.675315680004 2024-09-21,07:18:35.000,265,10993797,12685,0,1726903114,13001.186363889989,71.37448512000265,53476.66832856001 2024-09-21,07:18:36.000,265,10993740,12685,0,1726903115,13001.159418649993,71.3180920800005,53476.626405840005 2024-09-21,07:18:37.000,265,10993762,13045,0,1726903116,13001.112264479998,71.22645339000155,53476.65435432 2024-09-21,07:18:38.000,265,10993740,13045,0,1726903117,13001.044901380003,71.16301122000004,53476.640380079996 2024-09-21,07:18:39.000,265,10993800,12685,0,1726903118,13001.031428759998,71.11366731000453,53476.6124316 2024-09-21,07:18:40.000,265,10993771,12925,0,1726903119,13000.984274590002,71.04317601000366,53476.60544448 2024-09-21,07:18:41.000,265,10993788,12805,0,1726903120,13000.916911489992,70.95153732000472,53476.63339296 2024-09-21,07:18:42.000,265,10993765,13005,0,1726903121,13000.829339459997,70.90924254000129,53476.60544448 2024-09-21,07:18:43.000,265,10993766,12965,0,1726903122,13000.782185290002,70.83875124000042,53476.626405840005 2024-09-21,07:18:44.000,265,10993821,12765,0,1726903123,13000.647459089996,70.76825993999955,53476.640380079996 2024-09-21,07:18:45.000,265,10993787,12885,0,1726903124,13000.55988706,70.73301429000276,53476.577496000005 2024-09-21,07:18:46.000,265,10993794,12565,0,1726903125,13000.445369789995,70.64137560000381,53476.58448312 2024-09-21,07:18:47.000,265,10993783,13005,0,1726903126,13000.35779776,70.62022820999846,53476.58448312 2024-09-21,07:18:48.000,265,10993764,13085,0,1726903127,13000.25001679999,70.57088430000294,53476.52159904001 2024-09-21,07:18:49.000,265,10993778,12605,0,1726903128,13000.16918107999,70.54268777999823,53476.5425604 2024-09-21,07:18:50.000,265,10993795,12845,0,1726903129,13000.101817979994,70.52858951999951,53476.53557328 2024-09-21,07:18:51.000,265,10993797,12805,0,1726903130,12999.973828089998,70.54268777999823,53476.5425604 2024-09-21,07:18:52.000,265,10993772,12845,0,1726903131,12999.859310819993,70.54268777999823,53476.52159904001 2024-09-21,07:18:53.000,265,10993756,12605,0,1726903132,12999.765002480002,70.52858951999951,53476.5425604 2024-09-21,07:18:54.000,265,10993736,12885,0,1726903133,12999.670694139997,70.52858951999951,53476.44474072 2024-09-21,07:18:55.000,265,10993826,12685,0,1726903134,12999.542704250001,70.52858951999951,53476.47967632001 2024-09-21,07:18:56.000,265,10993805,13005,0,1726903135,12999.468604839996,70.55678604000423,53476.458714960005 2024-09-21,07:18:57.000,265,10993845,12845,0,1726903136,12999.354087569991,70.54268777999823,53476.48666344 2024-09-21,07:18:58.000,265,10993778,13125,0,1726903137,12999.25304291999,70.58498256000166,53476.458714960005 2024-09-21,07:18:59.000,265,10993801,12925,0,1726903138,12999.17894351,70.62727733999782,53476.4377536 2024-09-21,07:19:00.000,265,10993764,12805,0,1726903139,12999.09810779,70.60612994999974,53476.4377536 2024-09-21,07:19:01.000,265,10993799,12925,0,1726903140,12999.01053575999,70.63432647000445,53476.39583088 2024-09-21,07:19:02.000,265,10993825,12965,0,1726903141,12998.922963729994,70.66957212000125,53476.42377936 2024-09-21,07:19:03.000,265,10993785,12885,0,1726903142,12998.869073249989,70.69071950999933,53476.38185664001 2024-09-21,07:19:04.000,265,10993790,12965,0,1726903143,12998.794973839998,70.71891603000404,53476.39583088 2024-09-21,07:19:05.000,265,10993760,12805,0,1726903144,12998.741083359993,70.77530906999891,53476.39583088 2024-09-21,07:19:06.000,265,10993800,12685,0,1726903145,12998.660247639993,70.81055472000298,53476.38884376 2024-09-21,07:19:07.000,265,10993795,12685,0,1726903146,12998.613093469998,70.85284949999914,53476.409805120005 2024-09-21,07:19:08.000,265,10993823,12965,0,1726903147,12998.559202989993,70.91629167000065,53476.38185664001 2024-09-21,07:19:09.000,265,10993778,12805,0,1726903148,12998.538994059993,70.93743905999872,53476.38884376 2024-09-21,07:19:10.000,265,10993758,13045,0,1726903149,12998.485103580002,70.95858645000408,53476.34692104 2024-09-21,07:19:11.000,265,10993828,12765,0,1726903150,12998.451422029997,71.02907774999767,53476.3678824 2024-09-21,07:19:12.000,265,10993784,12765,0,1726903151,12998.384058930002,71.04317601000366,53476.3678824 2024-09-21,07:19:13.000,265,10993785,12725,0,1726903152,12998.363850000002,71.08547078999982,53476.360895280006 2024-09-21,07:19:14.000,265,10993798,12765,0,1726903153,12998.316695829992,71.12071644000389,53476.34692104 2024-09-21,07:19:15.000,265,10993774,12845,0,1726903154,12998.303223210001,71.18415860999812,53476.339933920004 2024-09-21,07:19:16.000,265,10993804,12765,0,1726903155,12998.256069039991,71.18415860999812,53476.33294680001 2024-09-21,07:19:17.000,265,10993829,13245,0,1726903156,12998.215651179991,71.22645339000155,53476.304998319996 2024-09-21,07:19:18.000,265,10993822,12725,0,1726903157,12998.175233319991,71.24760077999963,53476.339933920004 2024-09-21,07:19:19.000,265,10993779,13045,0,1726903158,12998.134815459991,71.27579730000434,53476.35390816001 2024-09-21,07:19:20.000,265,10993806,12965,0,1726903159,12998.07418866999,71.30399382000178,53476.2980112 2024-09-21,07:19:21.000,265,10993825,12685,0,1726903160,12998.02029819,71.29694469000242,53476.31198544001 2024-09-21,07:19:22.000,265,10993817,12965,0,1726903161,12998.03377080999,71.3180920800005,53476.39583088 2024-09-21,07:19:23.000,265,10993762,13085,0,1726903162,12998.006825569995,71.33219033999922,53476.34692104 2024-09-21,07:19:24.000,265,10993813,12765,0,1726903163,12997.966407709995,71.33219033999922,53476.3678824 2024-09-21,07:19:25.000,265,10993827,12805,0,1726903164,12997.93946247,71.36743599000329,53476.409805120005 2024-09-21,07:19:26.000,265,10993762,12805,0,1726903165,12997.91251722999,71.34628859999793,53476.339933920004 2024-09-21,07:19:27.000,265,10993808,12925,0,1726903166,12997.885571989995,71.381534250002,53476.34692104 2024-09-21,07:19:28.000,265,10993776,12725,0,1726903167,12997.81820889,71.381534250002,53476.31897256 2024-09-21,07:19:29.000,265,10993810,12885,0,1726903168,12997.79126364999,71.36743599000329,53476.33294680001 2024-09-21,07:19:30.000,265,10993809,12925,0,1726903169,12997.77779103,71.4167798999988,53476.28403696001 2024-09-21,07:19:31.000,265,10993792,12885,0,1726903170,12997.75084578999,71.4167798999988,53476.33294680001 2024-09-21,07:19:32.000,265,10993763,12845,0,1726903171,12997.73063685999,71.4308781600048,53476.32595968 2024-09-21,07:19:33.000,265,10993784,12805,0,1726903172,12997.696955309999,71.43792729000415,53476.304998319996 2024-09-21,07:19:34.000,265,10993814,12725,0,1726903173,12997.703691619994,71.44497642000351,53476.27704984 2024-09-21,07:19:35.000,265,10993768,12925,0,1726903174,12997.723900549994,71.45907468000223,53476.26307560001 2024-09-21,07:19:36.000,265,10993726,12725,0,1726903175,12997.683482689994,71.50136945999839,53476.26307560001 2024-09-21,07:19:37.000,265,10993812,12765,0,1726903176,12997.670010069989,71.5295659800031,53476.27704984 2024-09-21,07:19:38.000,265,10993793,12965,0,1726903177,12997.676746379999,71.53661511000246,53476.25608848 2024-09-21,07:19:39.000,265,10993768,12805,0,1726903178,12997.676746379999,71.57186075999925,53476.20019152 2024-09-21,07:19:40.000,265,10993763,12965,0,1726903179,12997.656537449999,71.60005728000397,53476.23512712001 2024-09-21,07:19:41.000,265,10993741,12885,0,1726903180,12997.636328519999,71.60710641000333,53476.21416576001 2024-09-21,07:19:42.000,265,10993785,12565,0,1726903181,12997.636328519999,71.6282538000014,53476.14429456001 2024-09-21,07:19:43.000,265,10993760,12685,0,1726903182,12997.616119589999,71.64940118999948,53476.1582688 2024-09-21,07:19:44.000,265,10993801,13205,0,1726903183,12997.629592209989,71.64235206000012,53476.1582688 2024-09-21,07:19:45.000,265,10993786,12685,0,1726903184,12997.643064829994,71.67759771000419,53476.1582688 2024-09-21,07:19:46.000,265,10993802,12525,0,1726903185,12997.663273759994,71.69169597000291,53476.1582688 2024-09-21,07:19:47.000,265,10993759,12925,0,1726903186,12997.636328519999,71.71989249000035,53476.172243040004 2024-09-21,07:19:48.000,265,10993769,12965,0,1726903187,12997.649801139989,71.73399074999907,53476.123333200005 2024-09-21,07:19:49.000,265,10993782,12965,0,1726903188,12997.636328519999,71.75513814000442,53476.13032032 2024-09-21,07:19:50.000,265,10993702,12925,0,1726903189,12997.629592209989,71.7762855300025,53476.15128168 2024-09-21,07:19:51.000,265,10993759,12685,0,1726903190,12997.649801139989,71.79743292000057,53476.15128168 2024-09-21,07:19:52.000,265,10993732,12805,0,1726903191,12997.670010069989,71.82562943999801,53476.10935896 2024-09-21,07:19:53.000,265,10993809,13045,0,1726903192,12997.656537449999,71.86087509000208,53476.10237184 2024-09-21,07:19:54.000,265,10993726,12885,0,1726903193,12997.670010069989,71.89612073999888,53476.08141048 2024-09-21,07:19:55.000,265,10993752,12925,0,1726903194,12997.656537449999,71.93841552000231,53476.06743624001 2024-09-21,07:19:56.000,265,10993743,12805,0,1726903195,12997.696955309999,71.9736611699991,53476.074423360005 2024-09-21,07:19:57.000,265,10993768,13005,0,1726903196,12997.696955309999,71.99480856000446,53476.04647488001 2024-09-21,07:19:58.000,265,10993759,13125,0,1726903197,12997.723900549994,72.05825072999869,53476.09538472001 2024-09-21,07:19:59.000,265,10993776,12885,0,1726903198,12997.71042792999,72.05120159999933,53476.06044912 2024-09-21,07:20:00.000,265,10993743,12805,0,1726903199,12997.75084578999,72.0864472500034,53476.04647488001 2024-09-21,07:20:01.000,265,10993781,12925,0,1726903200,12997.7575821,72.09349638000276,53476.03948776 2024-09-21,07:20:02.000,265,10993770,12845,0,1726903201,12997.784527339994,72.12874202999956,53476.03948776 2024-09-21,07:20:03.000,265,10993779,12805,0,1726903202,12997.804736269994,72.16398768000363,53476.03948776 2024-09-21,07:20:04.000,265,10993715,12925,0,1726903203,12997.81820889,72.16398768000363,53476.025513520006 2024-09-21,07:20:05.000,265,10993744,12805,0,1726903204,12997.87883568,72.14988942000491,53476.053462 2024-09-21,07:20:06.000,265,10993782,12605,0,1726903205,12997.87883568,72.19923333000042,53476.06044912 2024-09-21,07:20:07.000,265,10993765,13045,0,1726903206,12997.91925354,72.24152811000386,53476.03948776 2024-09-21,07:20:08.000,265,10993759,12645,0,1726903207,12997.966407709995,72.2203807199985,53476.04647488001 2024-09-21,07:20:09.000,265,10993804,12885,0,1726903208,12997.99335294999,72.26267550000193,53476.06044912 2024-09-21,07:20:10.000,265,10993738,12805,0,1726903209,12998.07418866999,72.25562637000257,53476.01852640001 2024-09-21,07:20:11.000,265,10993739,12845,0,1726903210,12998.134815459991,72.27677376000065,53476.053462 2024-09-21,07:20:12.000,265,10993784,12605,0,1726903211,12998.134815459991,72.29087201999937,53476.03250064 2024-09-21,07:20:13.000,265,10993835,13085,0,1726903212,12998.175233319991,72.29087201999937,53476.04647488001 2024-09-21,07:20:14.000,265,10993763,12845,0,1726903213,12998.249332729996,72.30497027999809,53476.04647488001 2024-09-21,07:20:15.000,265,10993727,12805,0,1726903214,12998.303223210001,72.3331668000028,53476.0883976 2024-09-21,07:20:16.000,265,10993815,13045,0,1726903215,12998.350377379997,72.30497027999809,53476.03250064 2024-09-21,07:20:17.000,265,10993740,12845,0,1726903216,12998.377322619992,72.31906854000408,53476.06743624001 2024-09-21,07:20:18.000,265,10993720,13205,0,1726903217,12998.464894650002,72.31201941000472,53476.10935896 2024-09-21,07:20:19.000,265,10993752,13085,0,1726903218,12998.471630959997,72.31201941000472,53476.04647488001 2024-09-21,07:20:20.000,265,10993765,12765,0,1726903219,12998.498576199992,72.3331668000028,53476.09538472001 2024-09-21,07:20:21.000,265,10993761,12925,0,1726903220,12998.559202989993,72.31201941000472,53476.11634608001 2024-09-21,07:20:22.000,265,10993773,12845,0,1726903221,12998.565939300002,72.29087201999937,53476.10935896 2024-09-21,07:20:23.000,265,10993790,12805,0,1726903222,12998.592884539998,72.30497027999809,53476.10237184 2024-09-21,07:20:24.000,265,10993810,13005,0,1726903223,12998.599620849993,72.26267550000193,53476.172243040004 2024-09-21,07:20:25.000,265,10993738,12765,0,1726903224,12998.613093469998,72.31201941000472,53476.13032032 2024-09-21,07:20:26.000,265,10993770,12965,0,1726903225,12998.633302399998,72.26972463000129,53476.13032032 2024-09-21,07:20:27.000,265,10993755,12885,0,1726903226,12998.619829779993,72.29087201999937,53476.20019152 2024-09-21,07:20:28.000,265,10993773,13045,0,1726903227,12998.673720259998,72.25562637000257,53476.172243040004 2024-09-21,07:20:29.000,265,10993795,12725,0,1726903228,12998.660247639993,72.25562637000257,53476.11634608001 2024-09-21,07:20:30.000,265,10993836,12725,0,1726903229,12998.680456569993,72.24152811000386,53476.26307560001 2024-09-21,07:20:31.000,265,10993755,12965,0,1726903230,12998.700665499993,72.19218420000107,53476.22814 2024-09-21,07:20:32.000,265,10993787,13005,0,1726903231,12998.714138119998,72.20628245999978,53476.27006272 2024-09-21,07:20:33.000,265,10993798,12765,0,1726903232,12998.714138119998,72.2203807199985,53476.28403696001 2024-09-21,07:20:34.000,265,10993825,12925,0,1726903233,12998.754555979998,72.20628245999978,53476.27006272 2024-09-21,07:20:35.000,265,10993776,12925,0,1726903234,12998.774764909998,72.16398768000363,53476.28403696001 2024-09-21,07:20:36.000,265,10993769,12685,0,1726903235,12998.788237529989,72.19218420000107,53476.23512712001 2024-09-21,07:20:37.000,265,10993794,12725,0,1726903236,12998.788237529989,72.14988942000491,53476.2980112 2024-09-21,07:20:38.000,265,10993775,12605,0,1726903237,12998.768028599989,72.12874202999956,53476.27006272 2024-09-21,07:20:39.000,265,10993792,12805,0,1726903238,12998.761292289993,72.12874202999956,53476.31198544001 2024-09-21,07:20:40.000,265,10993809,12845,0,1726903239,12998.768028599989,72.16398768000363,53476.26307560001 2024-09-21,07:20:41.000,265,10993801,13085,0,1726903240,12998.788237529989,72.14988942000491,53476.32595968 2024-09-21,07:20:42.000,265,10993756,13045,0,1726903241,12998.794973839998,72.09349638000276,53476.24910136 2024-09-21,07:20:43.000,265,10993783,12965,0,1726903242,12998.801710149994,72.10759464000148,53476.26307560001 2024-09-21,07:20:44.000,265,10993775,12685,0,1726903243,12998.828655389989,72.0864472500034,53476.3678824 2024-09-21,07:20:45.000,265,10993765,12645,0,1726903244,12998.848864319989,72.05825072999869,53476.34692104 2024-09-21,07:20:46.000,265,10993775,13045,0,1726903245,12998.916227419999,72.07234899000468,53476.38185664001 2024-09-21,07:20:47.000,265,10993748,13085,0,1726903246,12998.916227419999,72.05825072999869,53476.37486952 2024-09-21,07:20:48.000,265,10993827,12965,0,1726903247,12998.94990896999,72.03710334000061,53476.46570208 2024-09-21,07:20:49.000,265,10993805,12685,0,1726903248,12998.936436349999,72.03005421000125,53476.41679224 2024-09-21,07:20:50.000,265,10993777,12765,0,1726903249,12998.956645279999,72.03710334000061,53476.41679224 2024-09-21,07:20:51.000,265,10993756,12685,0,1726903250,12998.99706314,72.0230050800019,53476.42377936 2024-09-21,07:20:52.000,265,10993748,12805,0,1726903251,12998.97685421,72.03005421000125,53476.4377536 2024-09-21,07:20:53.000,265,10993743,12765,0,1726903252,12998.99706314,71.99480856000446,53476.41679224 2024-09-21,07:20:54.000,265,10993739,12925,0,1726903253,12998.99706314,71.9736611699991,53476.44474072 2024-09-21,07:20:55.000,265,10993800,12685,0,1726903254,12998.97011789999,71.98775942999782,53476.43076648001 2024-09-21,07:20:56.000,265,10993755,12805,0,1726903255,12998.983590519994,71.98071029999846,53476.44474072 2024-09-21,07:20:57.000,265,10993732,12805,0,1726903256,12998.983590519994,71.98071029999846,53476.472689199996 2024-09-21,07:20:58.000,265,10993723,12765,0,1726903257,12999.003799449994,71.99480856000446,53476.48666344 2024-09-21,07:20:59.000,265,10993759,12805,0,1726903258,12999.003799449994,72.03710334000061,53476.507624800004 2024-09-21,07:21:00.000,265,10993808,12845,0,1726903259,12998.97011789999,72.03005421000125,53476.52159904001 2024-09-21,07:21:01.000,265,10993785,12765,0,1726903260,12999.01053575999,72.05825072999869,53476.528586160006 2024-09-21,07:21:02.000,265,10993774,12725,0,1726903261,12998.97011789999,72.00890682000318,53476.56352176 2024-09-21,07:21:03.000,265,10993772,12805,0,1726903262,12998.936436349999,72.03005421000125,53476.54954752001 2024-09-21,07:21:04.000,265,10993788,13085,0,1726903263,12998.963381589994,72.05120159999933,53476.57050888001 2024-09-21,07:21:05.000,265,10993754,12805,0,1726903264,12998.92970003999,72.05120159999933,53476.528586160006 2024-09-21,07:21:06.000,265,10993786,12845,0,1726903265,12998.92970003999,72.03710334000061,53476.59845736001 2024-09-21,07:21:07.000,265,10993729,12925,0,1726903266,12998.922963729994,72.09349638000276,53476.57050888001 2024-09-21,07:21:08.000,265,10993793,12845,0,1726903267,12998.956645279999,72.06529985999805,53476.59147024 2024-09-21,07:21:09.000,265,10993820,12965,0,1726903268,12998.922963729994,72.11464377000084,53476.63339296 2024-09-21,07:21:10.000,265,10993812,12805,0,1726903269,12998.943172659994,72.1216929000002,53476.63339296 2024-09-21,07:21:11.000,265,10993763,12845,0,1726903270,12998.956645279999,72.15693855000427,53476.640380079996 2024-09-21,07:21:12.000,265,10993772,12765,0,1726903271,12998.97011789999,72.15693855000427,53476.626405840005 2024-09-21,07:21:13.000,265,10993768,12925,0,1726903272,12999.003799449994,72.14284028999828,53476.6823028 2024-09-21,07:21:14.000,265,10993814,12805,0,1726903273,12998.983590519994,72.14284028999828,53476.73819976001 2024-09-21,07:21:15.000,265,10993758,12645,0,1726903274,12999.024008379994,72.14988942000491,53476.70326416 2024-09-21,07:21:16.000,265,10993782,13285,0,1726903275,12999.037481,72.15693855000427,53476.71025128 2024-09-21,07:21:17.000,265,10993792,12885,0,1726903276,12999.037481,72.17103681000299,53476.75916112 2024-09-21,07:21:18.000,265,10993794,12565,0,1726903277,12999.03074468999,72.15693855000427,53476.6823028 2024-09-21,07:21:19.000,265,10993769,12885,0,1726903278,12999.07789886,72.16398768000363,53476.752174 2024-09-21,07:21:20.000,265,10993799,12965,0,1726903279,12999.09137147999,72.19923333000042,53476.752174 2024-09-21,07:21:21.000,265,10993798,12965,0,1726903280,12999.15873458,72.16398768000363,53476.794096720005 2024-09-21,07:21:22.000,265,10993773,13125,0,1726903281,12999.15873458,72.17808594000235,53476.77313536 2024-09-21,07:21:23.000,265,10993798,13245,0,1726903282,12999.145261959995,72.17808594000235,53476.78710960001 2024-09-21,07:21:24.000,265,10993805,13005,0,1726903283,12999.185679819995,72.1851350700017,53476.85698080001 2024-09-21,07:21:25.000,265,10993766,12805,0,1726903284,12999.21936137,72.17808594000235,53476.8220452 2024-09-21,07:21:26.000,265,10993750,12965,0,1726903285,12999.226097679995,72.17808594000235,53476.8220452 2024-09-21,07:21:27.000,265,10993742,12925,0,1726903286,12999.23283398999,72.15693855000427,53476.863967920006 2024-09-21,07:21:28.000,265,10993777,13285,0,1726903287,12999.25304291999,72.19218420000107,53476.912877760005 2024-09-21,07:21:29.000,265,10993781,12845,0,1726903288,12999.25304291999,72.10054551000212,53476.94082624 2024-09-21,07:21:30.000,265,10993749,12725,0,1726903289,12999.30019709,72.11464377000084,53476.975761839996 2024-09-21,07:21:31.000,265,10993803,13125,0,1726903290,12999.246306609995,72.1216929000002,53476.93383912001 2024-09-21,07:21:32.000,265,10993738,12805,0,1726903291,12999.27998816,72.10054551000212,53476.98274896001 2024-09-21,07:21:33.000,265,10993750,12965,0,1726903292,12999.21936137,72.07234899000468,53476.91986488 2024-09-21,07:21:34.000,265,10993792,12965,0,1726903293,12999.2395703,72.07234899000468,53477.01768456 2024-09-21,07:21:35.000,265,10993808,12845,0,1726903294,12999.15873458,72.03005421000125,53476.9967232 2024-09-21,07:21:36.000,265,10993806,12605,0,1726903295,12999.15199826999,71.98775942999782,53476.96877472 2024-09-21,07:21:37.000,265,10993780,12725,0,1726903296,12999.15873458,71.94546465000167,53476.98973608 2024-09-21,07:21:38.000,265,10993808,12845,0,1726903297,12999.11158040999,71.95251378000103,53477.03864592 2024-09-21,07:21:39.000,265,10993810,12885,0,1726903298,12999.09810779,71.96661203999975,53476.98274896001 2024-09-21,07:21:40.000,265,10993788,12885,0,1726903299,12999.044217309995,72.00185769000382,53476.98973608 2024-09-21,07:21:41.000,265,10993824,12965,0,1726903300,12999.044217309995,71.98775942999782,53477.02467168001 2024-09-21,07:21:42.000,265,10993814,12645,0,1726903301,12999.024008379994,71.99480856000446,53477.03864592 2024-09-21,07:21:43.000,265,10993818,12925,0,1726903302,12999.01053575999,72.00185769000382,53477.00371032001 2024-09-21,07:21:44.000,265,10993823,12885,0,1726903303,12998.94990896999,71.95956291000039,53477.04563304 2024-09-21,07:21:45.000,265,10993795,12925,0,1726903304,12998.943172659994,71.94546465000167,53476.98973608 2024-09-21,07:21:46.000,265,10993804,12805,0,1726903305,12998.94990896999,71.92431726000359,53476.98274896001 2024-09-21,07:21:47.000,265,10993814,12885,0,1726903306,12998.956645279999,71.93136639000295,53477.02467168001 2024-09-21,07:21:48.000,265,10993776,12925,0,1726903307,12998.956645279999,71.91021900000487,53476.9967232 2024-09-21,07:21:49.000,265,10993793,12645,0,1726903308,12998.943172659994,71.88907160999952,53477.00371032001 2024-09-21,07:21:50.000,265,10993763,12845,0,1726903309,12998.94990896999,71.89612073999888,53477.02467168001 2024-09-21,07:21:51.000,265,10993776,13085,0,1726903310,12998.896018489999,71.90316986999824,53477.03864592 2024-09-21,07:21:52.000,265,10993740,12885,0,1726903311,12998.896018489999,71.91726813000423,53477.02467168001 2024-09-21,07:21:53.000,265,10993837,12605,0,1726903312,12998.88928217999,71.95251378000103,53476.9967232 2024-09-21,07:21:54.000,265,10993811,12845,0,1726903313,12998.902754799994,71.9736611699991,53477.010697440004 2024-09-21,07:21:55.000,265,10993800,12765,0,1726903314,12998.842128009994,71.98071029999846,53476.96877472 2024-09-21,07:21:56.000,265,10993790,12685,0,1726903315,12998.855600629999,71.9736611699991,53477.010697440004 2024-09-21,07:21:57.000,265,10993834,12885,0,1726903316,12998.855600629999,71.98775942999782,53476.975761839996 2024-09-21,07:21:58.000,265,10993801,13005,0,1726903317,12998.842128009994,72.00185769000382,53476.926852 2024-09-21,07:21:59.000,265,10993820,13125,0,1726903318,12998.875809559999,72.05120159999933,53477.00371032001 2024-09-21,07:22:00.000,265,10993801,12525,0,1726903319,12998.896018489999,72.07939812000404,53477.00371032001 2024-09-21,07:22:01.000,265,10993757,12765,0,1726903320,12998.862336939994,72.1216929000002,53476.96877472 2024-09-21,07:22:02.000,265,10993826,12685,0,1726903321,12998.869073249989,72.11464377000084,53477.010697440004 2024-09-21,07:22:03.000,265,10993810,13005,0,1726903322,12998.848864319989,72.14284028999828,53476.94781336 2024-09-21,07:22:04.000,265,10993780,12645,0,1726903323,12998.875809559999,72.20628245999978,53476.98274896001 2024-09-21,07:22:05.000,265,10993756,12925,0,1726903324,12998.882545869994,72.21333158999914,53476.9967232 2024-09-21,07:22:06.000,265,10993798,12885,0,1726903325,12998.922963729994,72.22742984999786,53476.94082624 2024-09-21,07:22:07.000,265,10993786,12805,0,1726903326,12998.922963729994,72.28382289000001,53477.00371032001 2024-09-21,07:22:08.000,265,10993800,12965,0,1726903327,12998.916227419999,72.28382289000001,53476.96877472 2024-09-21,07:22:09.000,265,10993779,12765,0,1726903328,12998.922963729994,72.29792114999873,53476.98274896001 2024-09-21,07:22:10.000,265,10993845,12685,0,1726903329,12998.916227419999,72.34726506000152,53476.98973608 2024-09-21,07:22:11.000,265,10993788,12765,0,1726903330,12998.943172659994,72.40365810000367,53476.98274896001 2024-09-21,07:22:12.000,265,10993784,12525,0,1726903331,12998.983590519994,72.41070723000303,53476.9967232 2024-09-21,07:22:13.000,265,10993800,12605,0,1726903332,12998.99032682999,72.43890375000046,53476.975761839996 2024-09-21,07:22:14.000,265,10993831,12965,0,1726903333,12998.99706314,72.46005113999854,53477.04563304 2024-09-21,07:22:15.000,265,10993813,12845,0,1726903334,12999.01727207,72.49529679000261,53476.98973608 2024-09-21,07:22:16.000,265,10993807,12605,0,1726903335,12998.99706314,72.51644418000069,53477.010697440004 2024-09-21,07:22:17.000,265,10993766,12725,0,1726903336,12999.01727207,72.53054243999941,53477.04563304 2024-09-21,07:22:18.000,265,10993840,12765,0,1726903337,12999.05095361999,72.5798863500022,53477.05262016001 2024-09-21,07:22:19.000,265,10993819,12885,0,1726903338,12999.07789886,72.54464069999813,53477.04563304 2024-09-21,07:22:20.000,265,10993776,13005,0,1726903339,12999.05095361999,72.57283722000284,53476.96877472 2024-09-21,07:22:21.000,265,10993812,12805,0,1726903340,12999.125053029995,72.62923025999771,53477.04563304 2024-09-21,07:22:22.000,265,10993808,12885,0,1726903341,12999.17894351,72.6433285200037,53477.02467168001 2024-09-21,07:22:23.000,265,10993813,12765,0,1726903342,12999.165470889995,72.65742678000242,53477.05960728 2024-09-21,07:22:24.000,265,10993783,13285,0,1726903343,12999.21936137,72.67152504000114,53477.07358152001 2024-09-21,07:22:25.000,265,10993845,12845,0,1726903344,12999.266515539995,72.65742678000242,53477.08755576 2024-09-21,07:22:26.000,265,10993794,12805,0,1726903345,12999.30019709,72.69972155999858,53477.10153000001 2024-09-21,07:22:27.000,265,10993788,12845,0,1726903346,12999.327142329996,72.67152504000114,53477.17140120001 2024-09-21,07:22:28.000,265,10993847,12885,0,1726903347,12999.374296499991,72.68562329999986,53477.11550424 2024-09-21,07:22:29.000,265,10993801,12685,0,1726903348,12999.414714359991,72.6785741700005,53477.17140120001 2024-09-21,07:22:30.000,265,10993795,12965,0,1726903349,12999.441659600001,72.69972155999858,53477.16441408 2024-09-21,07:22:31.000,265,10993835,12965,0,1726903350,12999.556176869992,72.71381982000457,53477.19236256001 2024-09-21,07:22:32.000,265,10993759,12965,0,1726903351,12999.529231629997,72.71381982000457,53477.143452719996 2024-09-21,07:22:33.000,265,10993784,12925,0,1726903352,12999.610067349997,72.72086895000393,53477.2063368 2024-09-21,07:22:34.000,265,10993769,12725,0,1726903353,12999.643748900002,72.69972155999858,53477.18537544 2024-09-21,07:22:35.000,265,10993789,12805,0,1726903354,12999.711111999997,72.71381982000457,53477.25524664 2024-09-21,07:22:36.000,265,10993804,12965,0,1726903355,12999.758266169993,72.71381982000457,53477.28319512 2024-09-21,07:22:37.000,265,10993825,12885,0,1726903356,12999.832365579998,72.69972155999858,53477.311143599996 2024-09-21,07:22:38.000,265,10993786,12765,0,1726903357,12999.866047129988,72.69972155999858,53477.346079200004 2024-09-21,07:22:39.000,265,10993772,12845,0,1726903358,12999.872783439998,72.66447591000178,53477.35306632 2024-09-21,07:22:40.000,265,10993776,12925,0,1726903359,12999.926673919988,72.66447591000178,53477.39498904 2024-09-21,07:22:41.000,265,10993808,13165,0,1726903360,13000.007509639989,72.6785741700005,53477.38800192001 2024-09-21,07:22:42.000,265,10993813,12805,0,1726903361,13000.041191189994,72.66447591000178,53477.39498904 2024-09-21,07:22:43.000,265,10993769,12685,0,1726903362,13000.074872739999,72.65742678000242,53477.367040560006 2024-09-21,07:22:44.000,265,10993763,12805,0,1726903363,13000.115290599999,72.6433285200037,53477.38800192001 2024-09-21,07:22:45.000,265,10993834,12725,0,1726903364,13000.14897214999,72.63627939000435,53477.43691176001 2024-09-21,07:22:46.000,265,10993786,12925,0,1726903365,13000.19612632,72.60808286999963,53477.40896328001 2024-09-21,07:22:47.000,265,10993816,12885,0,1726903366,13000.202862629994,72.59398461000092,53477.47184736 2024-09-21,07:22:48.000,265,10993779,12805,0,1726903367,13000.23654418,72.56578809000348,53477.464860240005 2024-09-21,07:22:49.000,265,10993740,13125,0,1726903368,13000.29043465999,72.53759156999877,53477.478834479996 2024-09-21,07:22:50.000,265,10993785,12725,0,1726903369,13000.324116209995,72.54464069999813,53477.5207572 2024-09-21,07:22:51.000,265,10993809,12885,0,1726903370,13000.364534069995,72.49529679000261,53477.57665416001 2024-09-21,07:22:52.000,265,10993794,13085,0,1726903371,13000.384742999995,72.49529679000261,53477.56267992 2024-09-21,07:22:53.000,265,10993766,12925,0,1726903372,13000.45884241,72.46005113999854,53477.5906284 2024-09-21,07:22:54.000,265,10993789,12885,0,1726903373,13000.47231502999,72.44595287999982,53477.59761552 2024-09-21,07:22:55.000,265,10993783,12765,0,1726903374,13000.53294181999,72.41775636000239,53477.59761552 2024-09-21,07:22:56.000,265,10993810,12605,0,1726903375,13000.546414439996,72.38251070999831,53477.632551120005 2024-09-21,07:22:57.000,265,10993799,13205,0,1726903376,13000.55315074999,72.38955983999767,53477.66748672 2024-09-21,07:22:58.000,265,10993778,12965,0,1726903377,13000.60030492,72.34021593000216,53477.63953824 2024-09-21,07:22:59.000,265,10993789,12885,0,1726903378,13000.674404329991,72.31906854000408,53477.702422320006 2024-09-21,07:23:00.000,265,10993768,12605,0,1726903379,13000.694613259991,72.32611767000344,53477.702422320006 2024-09-21,07:23:01.000,265,10993813,12965,0,1726903380,13000.735031119992,72.28382289000001,53477.702422320006 2024-09-21,07:23:02.000,265,10993817,12925,0,1726903381,13000.788921599997,72.27677376000065,53477.73735792 2024-09-21,07:23:03.000,265,10993759,12565,0,1726903382,13000.761976360001,72.26972463000129,53477.79325488001 2024-09-21,07:23:04.000,265,10993790,12965,0,1726903383,13000.809130529997,72.25562637000257,53477.73735792 2024-09-21,07:23:05.000,265,10993732,13005,0,1726903384,13000.856284699992,72.24857724000321,53477.800242000005 2024-09-21,07:23:06.000,265,10993810,12725,0,1726903385,13000.896702559992,72.25562637000257,53477.870113200006 2024-09-21,07:23:07.000,265,10993761,12885,0,1726903386,13000.856284699992,72.26267550000193,53477.87710032 2024-09-21,07:23:08.000,265,10993781,12685,0,1726903387,13000.876493629992,72.24152811000386,53477.85613896 2024-09-21,07:23:09.000,265,10993793,12565,0,1726903388,13000.896702559992,72.24857724000321,53477.87710032 2024-09-21,07:23:10.000,265,10993800,12965,0,1726903389,13000.896702559992,72.26972463000129,53477.89107456001 2024-09-21,07:23:11.000,265,10993814,13005,0,1726903390,13000.903438870002,72.29087201999937,53477.95395864 2024-09-21,07:23:12.000,265,10993811,12725,0,1726903391,13000.869757319997,72.26267550000193,53477.93998440001 2024-09-21,07:23:13.000,265,10993768,13045,0,1726903392,13000.910175179997,72.29087201999937,53477.967932880005 2024-09-21,07:23:14.000,265,10993804,12845,0,1726903393,13000.910175179997,72.26267550000193,53478.016842720004 2024-09-21,07:23:15.000,265,10993774,13045,0,1726903394,13000.923647800002,72.28382289000001,53477.981907119996 2024-09-21,07:23:16.000,265,10993763,12805,0,1726903395,13000.916911489992,72.26972463000129,53478.03081696001 2024-09-21,07:23:17.000,265,10993829,12685,0,1726903396,13000.957329349993,72.30497027999809,53478.05876544001 2024-09-21,07:23:18.000,265,10993780,12805,0,1726903397,13000.964065660002,72.30497027999809,53478.05876544001 2024-09-21,07:23:19.000,265,10993750,12605,0,1726903398,13000.950593039997,72.32611767000344,53478.086713920005 2024-09-21,07:23:20.000,265,10993812,12765,0,1726903399,13000.984274590002,72.32611767000344,53478.12164952 2024-09-21,07:23:21.000,265,10993849,12725,0,1726903400,13000.984274590002,72.34726506000152,53478.14261088 2024-09-21,07:23:22.000,265,10993785,12765,0,1726903401,13001.011219829998,72.32611767000344,53478.135623760005 2024-09-21,07:23:23.000,265,10993788,12965,0,1726903402,13001.024692450002,72.32611767000344,53478.184533600004 2024-09-21,07:23:24.000,265,10993801,12525,0,1726903403,13001.011219829998,72.36136332000024,53478.184533600004 2024-09-21,07:23:25.000,265,10993765,12765,0,1726903404,13001.038165069993,72.3684124499996,53478.14261088 2024-09-21,07:23:26.000,265,10993800,13005,0,1726903405,13001.051637689998,72.36136332000024,53478.17754648001 2024-09-21,07:23:27.000,265,10993826,13285,0,1726903406,13001.051637689998,72.35431419000088,53478.12863664001 2024-09-21,07:23:28.000,265,10993800,12925,0,1726903407,13001.004483520002,72.3684124499996,53478.16357224 2024-09-21,07:23:29.000,265,10993823,12925,0,1726903408,13001.044901380003,72.38251070999831,53478.15658512001 2024-09-21,07:23:30.000,265,10993722,12725,0,1726903409,13001.065110310003,72.34726506000152,53478.205494960006 2024-09-21,07:23:31.000,265,10993781,12885,0,1726903410,13001.024692450002,72.34021593000216,53478.19850784001 2024-09-21,07:23:32.000,265,10993755,12925,0,1726903411,13001.058373999993,72.36136332000024,53478.17055936 2024-09-21,07:23:33.000,265,10993791,12805,0,1726903412,13001.051637689998,72.36136332000024,53478.21248208 2024-09-21,07:23:34.000,265,10993773,12645,0,1726903413,13001.071846619998,72.38251070999831,53478.19152072 2024-09-21,07:23:35.000,265,10993741,12565,0,1726903414,13001.078582929993,72.40365810000367,53478.24043056 2024-09-21,07:23:36.000,265,10993790,13045,0,1726903415,13001.098791859993,72.39660897000431,53478.24741768001 2024-09-21,07:23:37.000,265,10993749,12725,0,1726903416,13001.112264479998,72.34726506000152,53478.23344344 2024-09-21,07:23:38.000,265,10993775,12805,0,1726903417,13001.065110310003,72.38251070999831,53478.23344344 2024-09-21,07:23:39.000,265,10993809,12965,0,1726903418,13001.132473409998,72.38251070999831,53478.254404800005 2024-09-21,07:23:40.000,265,10993732,12965,0,1726903419,13001.105528169988,72.39660897000431,53478.24043056 2024-09-21,07:23:41.000,265,10993816,13045,0,1726903420,13001.105528169988,72.39660897000431,53478.26837904 2024-09-21,07:23:42.000,265,10993811,12605,0,1726903421,13001.098791859993,72.39660897000431,53478.26139192 2024-09-21,07:23:43.000,265,10993773,12685,0,1726903422,13001.125737099988,72.39660897000431,53478.2893404 2024-09-21,07:23:44.000,265,10993833,12845,0,1726903423,13001.078582929993,72.41070723000303,53478.23344344 2024-09-21,07:23:45.000,265,10993763,12605,0,1726903424,13001.078582929993,72.4318546200011,53478.254404800005 2024-09-21,07:23:46.000,265,10993796,12845,0,1726903425,13001.098791859993,72.42480549000175,53478.317288879996 2024-09-21,07:23:47.000,265,10993792,12965,0,1726903426,13001.132473409998,72.4671002699979,53478.33126312 2024-09-21,07:23:48.000,265,10993756,12845,0,1726903427,13001.112264479998,72.47414940000453,53478.24741768001 2024-09-21,07:23:49.000,265,10993845,12845,0,1726903428,13001.105528169988,72.42480549000175,53478.26837904 2024-09-21,07:23:50.000,265,10993779,12965,0,1726903429,13001.172891269998,72.45300200999918,53478.317288879996 2024-09-21,07:23:51.000,265,10993817,12685,0,1726903430,13001.125737099988,72.45300200999918,53478.36619872001 2024-09-21,07:23:52.000,265,10993801,12885,0,1726903431,13001.132473409998,72.50234592000197,53478.31030176 2024-09-21,07:23:53.000,265,10993812,12645,0,1726903432,13001.139209719993,72.48824766000325,53478.34523736001 2024-09-21,07:23:54.000,265,10993774,12965,0,1726903433,13001.152682339998,72.45300200999918,53478.352224480004 2024-09-21,07:23:55.000,265,10993768,12645,0,1726903434,13001.172891269998,72.4811985300039,53478.2893404 2024-09-21,07:23:56.000,265,10993787,12965,0,1726903435,13001.152682339998,72.48824766000325,53478.317288879996 2024-09-21,07:23:57.000,265,10993789,12645,0,1726903436,13001.145946029988,72.50939505000133,53478.36619872001 2024-09-21,07:23:58.000,265,10993802,12725,0,1726903437,13001.179627579993,72.48824766000325,53478.352224480004 2024-09-21,07:23:59.000,265,10993738,12845,0,1726903438,13001.193100199998,72.53759156999877,53478.33825024 2024-09-21,07:24:00.000,265,10993754,13125,0,1726903439,13001.199836509993,72.51644418000069,53478.34523736001 2024-09-21,07:24:01.000,265,10993838,13085,0,1726903440,13001.199836509993,72.4811985300039,53478.32427600001 2024-09-21,07:24:02.000,265,10993793,12885,0,1726903441,13001.186363889989,72.50234592000197,53478.32427600001 2024-09-21,07:24:03.000,265,10993762,12885,0,1726903442,13001.193100199998,72.50939505000133,53478.33126312 2024-09-21,07:24:04.000,265,10993769,12685,0,1726903443,13001.213309129998,72.50234592000197,53478.33825024 2024-09-21,07:24:05.000,265,10993757,12725,0,1726903444,13001.166154959988,72.51644418000069,53478.32427600001 2024-09-21,07:24:06.000,265,10993792,12445,0,1726903445,13001.186363889989,72.51644418000069,53478.352224480004 2024-09-21,07:24:07.000,265,10993792,12605,0,1726903446,13001.172891269998,72.49529679000261,53478.29632752001 2024-09-21,07:24:08.000,265,10993827,12765,0,1726903447,13001.166154959988,72.50234592000197,53478.34523736001 2024-09-21,07:24:09.000,265,10993766,12765,0,1726903448,13001.172891269998,72.50939505000133,53478.33126312 2024-09-21,07:24:10.000,265,10993799,12765,0,1726903449,13001.105528169988,72.49529679000261,53478.36619872001 2024-09-21,07:24:11.000,265,10993831,12805,0,1726903450,13001.078582929993,72.50234592000197,53478.33126312 2024-09-21,07:24:12.000,265,10993796,12765,0,1726903451,13001.078582929993,72.51644418000069,53478.34523736001 2024-09-21,07:24:13.000,265,10993815,12645,0,1726903452,13001.065110310003,72.52349331000005,53478.33126312 2024-09-21,07:24:14.000,265,10993814,12725,0,1726903453,13001.078582929993,72.50234592000197,53478.33126312 2024-09-21,07:24:15.000,265,10993754,13245,0,1726903454,13001.051637689998,72.50234592000197,53478.32427600001 2024-09-21,07:24:16.000,265,10993789,12965,0,1726903455,13001.038165069993,72.50234592000197,53478.34523736001 2024-09-21,07:24:17.000,265,10993817,12805,0,1726903456,13001.024692450002,72.49529679000261,53478.29632752001 2024-09-21,07:24:18.000,265,10993813,12885,0,1726903457,13001.044901380003,72.49529679000261,53478.2893404 2024-09-21,07:24:19.000,265,10993743,12605,0,1726903458,13000.991010899997,72.44595287999982,53478.33126312 2024-09-21,07:24:20.000,265,10993770,12965,0,1726903459,13000.997747209993,72.45300200999918,53478.317288879996 2024-09-21,07:24:21.000,265,10993810,12645,0,1726903460,13000.970801969997,72.4671002699979,53478.26139192 2024-09-21,07:24:22.000,265,10993790,13125,0,1726903461,13000.997747209993,72.46005113999854,53478.26837904 2024-09-21,07:24:23.000,265,10993813,12605,0,1726903462,13000.970801969997,72.43890375000046,53478.26139192 2024-09-21,07:24:24.000,265,10993787,12885,0,1726903463,13000.923647800002,72.45300200999918,53478.24741768001 2024-09-21,07:24:25.000,265,10993767,12765,0,1726903464,13000.970801969997,72.41070723000303,53478.24043056 2024-09-21,07:24:26.000,265,10993825,12965,0,1726903465,13000.903438870002,72.37546157999896,53478.23344344 2024-09-21,07:24:27.000,265,10993806,12685,0,1726903466,13000.883229940002,72.39660897000431,53478.17055936 2024-09-21,07:24:28.000,265,10993789,12765,0,1726903467,13000.876493629992,72.38251070999831,53478.19850784001 2024-09-21,07:24:29.000,265,10993798,12845,0,1726903468,13000.822603150002,72.3684124499996,53478.22645632001 2024-09-21,07:24:30.000,265,10993774,13085,0,1726903469,13000.849548389997,72.30497027999809,53478.24043056 2024-09-21,07:24:31.000,265,10993755,12885,0,1726903470,13000.795657909992,72.31906854000408,53478.149597999996 2024-09-21,07:24:32.000,265,10993787,12805,0,1726903471,13000.735031119992,72.29792114999873,53478.17754648001 2024-09-21,07:24:33.000,265,10993803,13045,0,1726903472,13000.748503739997,72.29792114999873,53478.17055936 2024-09-21,07:24:34.000,265,10993824,12605,0,1726903473,13000.768712669997,72.29792114999873,53478.205494960006 2024-09-21,07:24:35.000,265,10993795,12965,0,1726903474,13000.741767430001,72.24152811000386,53478.19152072 2024-09-21,07:24:36.000,265,10993794,13005,0,1726903475,13000.755240049992,72.2344789800045,53478.135623760005 2024-09-21,07:24:37.000,265,10993767,12685,0,1726903476,13000.667668019996,72.19923333000042,53478.149597999996 2024-09-21,07:24:38.000,265,10993827,12885,0,1726903477,13000.654195399991,72.2203807199985,53478.1146624 2024-09-21,07:24:39.000,265,10993764,12885,0,1726903478,13000.640722780001,72.1851350700017,53478.135623760005 2024-09-21,07:24:40.000,265,10993768,12885,0,1726903479,13000.607041229996,72.17808594000235,53478.10068816 2024-09-21,07:24:41.000,265,10993797,12765,0,1726903480,13000.60030492,72.1851350700017,53478.086713920005 2024-09-21,07:24:42.000,265,10993785,12645,0,1726903481,13000.55988706,72.14988942000491,53478.086713920005 2024-09-21,07:24:43.000,265,10993771,12645,0,1726903482,13000.55988706,72.17103681000299,53478.10767528001 2024-09-21,07:24:44.000,265,10993781,12805,0,1726903483,13000.53294181999,72.14988942000491,53478.07972680001 2024-09-21,07:24:45.000,265,10993772,12605,0,1726903484,13000.5194692,72.14988942000491,53478.086713920005 2024-09-21,07:24:46.000,265,10993803,12805,0,1726903485,13000.47905134,72.14284028999828,53478.0447912 2024-09-21,07:24:47.000,265,10993770,12605,0,1726903486,13000.485787649995,72.14988942000491,53478.07273968 2024-09-21,07:24:48.000,265,10993810,12845,0,1726903487,13000.384742999995,72.13579115999892,53478.00286848 2024-09-21,07:24:49.000,265,10993790,12965,0,1726903488,13000.425160859995,72.14988942000491,53478.03081696001 2024-09-21,07:24:50.000,265,10993769,12765,0,1726903489,13000.39821562,72.14284028999828,53478.00985560001 2024-09-21,07:24:51.000,265,10993797,12965,0,1726903490,13000.344325139995,72.12874202999956,53477.98889424001 2024-09-21,07:24:52.000,265,10993787,12965,0,1726903491,13000.31064358999,72.16398768000363,53478.037804080006 2024-09-21,07:24:53.000,265,10993756,13085,0,1726903492,13000.283698349995,72.15693855000427,53478.016842720004 2024-09-21,07:24:54.000,265,10993765,12645,0,1726903493,13000.263489419995,72.15693855000427,53477.95395864 2024-09-21,07:24:55.000,265,10993768,12885,0,1726903494,13000.223071559994,72.1851350700017,53477.96094576001 2024-09-21,07:24:56.000,265,10993806,13005,0,1726903495,13000.263489419995,72.19218420000107,53477.981907119996 2024-09-21,07:24:57.000,265,10993789,12885,0,1726903496,13000.23654418,72.21333158999914,53477.97492 2024-09-21,07:24:58.000,265,10993773,12845,0,1726903497,13000.202862629994,72.22742984999786,53477.967932880005 2024-09-21,07:24:59.000,265,10993783,13005,0,1726903498,13000.19612632,72.22742984999786,53477.95395864 2024-09-21,07:25:00.000,265,10993766,12685,0,1726903499,13000.14897214999,72.24152811000386,53477.97492 2024-09-21,07:25:01.000,265,10993772,12845,0,1726903500,13000.135499529999,72.26267550000193,53477.9050488 2024-09-21,07:25:02.000,265,10993758,12805,0,1726903501,13000.135499529999,72.19923333000042,53477.967932880005 2024-09-21,07:25:03.000,265,10993779,12885,0,1726903502,13000.10855428999,72.21333158999914,53477.919023040005 2024-09-21,07:25:04.000,265,10993782,12845,0,1726903503,13000.088345359989,72.24152811000386,53477.96094576001 2024-09-21,07:25:05.000,265,10993761,12765,0,1726903504,13000.074872739999,72.24152811000386,53477.93299728 2024-09-21,07:25:06.000,265,10993766,12645,0,1726903505,13000.034454879999,72.28382289000001,53477.93998440001 2024-09-21,07:25:07.000,265,10993744,12925,0,1726903506,13000.014245949998,72.24152811000386,53477.95395864 2024-09-21,07:25:08.000,265,10993752,13125,0,1726903507,12999.940146539993,72.27677376000065,53477.91203592001 2024-09-21,07:25:09.000,265,10993791,12925,0,1726903508,12999.892992369998,72.31201941000472,53477.93998440001 2024-09-21,07:25:10.000,265,10993806,12845,0,1726903509,12999.899728679993,72.3331668000028,53477.93299728 2024-09-21,07:25:11.000,265,10993748,13125,0,1726903510,12999.866047129988,72.30497027999809,53477.94697152 2024-09-21,07:25:12.000,265,10993810,12765,0,1726903511,12999.845838200003,72.32611767000344,53477.95395864 2024-09-21,07:25:13.000,265,10993762,12965,0,1726903512,12999.825629270003,72.34726506000152,53477.94697152 2024-09-21,07:25:14.000,265,10993768,12925,0,1726903513,12999.758266169993,72.36136332000024,53477.87710032 2024-09-21,07:25:15.000,265,10993829,13125,0,1726903514,12999.724584620002,72.38251070999831,53477.870113200006 2024-09-21,07:25:16.000,265,10993778,12365,0,1726903515,12999.677430449992,72.39660897000431,53477.84216472001 2024-09-21,07:25:17.000,265,10993799,13045,0,1726903516,12999.623539970002,72.42480549000175,53477.87710032 2024-09-21,07:25:18.000,265,10993781,12965,0,1726903517,12999.596594729992,72.44595287999982,53477.86312608001 2024-09-21,07:25:19.000,265,10993797,12765,0,1726903518,12999.576385799992,72.47414940000453,53477.82120336001 2024-09-21,07:25:20.000,265,10993768,13085,0,1726903519,12999.542704250001,72.51644418000069,53477.82819048 2024-09-21,07:25:21.000,265,10993731,12845,0,1726903520,12999.542704250001,72.49529679000261,53477.814216239996 2024-09-21,07:25:22.000,265,10993776,12765,0,1726903521,12999.535967939992,72.50234592000197,53477.849151840004 2024-09-21,07:25:23.000,265,10993688,12885,0,1726903522,12999.475341149991,72.51644418000069,53477.82120336001 2024-09-21,07:25:24.000,265,10993766,12965,0,1726903523,12999.509022699996,72.53054243999941,53477.80722912 2024-09-21,07:25:25.000,265,10993795,12885,0,1726903524,12999.468604839996,72.55168983000476,53477.77229352001 2024-09-21,07:25:26.000,265,10993750,12765,0,1726903525,12999.414714359991,72.54464069999813,53477.814216239996 2024-09-21,07:25:27.000,265,10993777,12765,0,1726903526,12999.394505429991,72.58693548000156,53477.77229352001 2024-09-21,07:25:28.000,265,10993780,12845,0,1726903527,12999.40124174,72.56578809000348,53477.79325488001 2024-09-21,07:25:29.000,265,10993771,12965,0,1726903528,12999.367560189996,72.55873896000412,53477.79325488001 2024-09-21,07:25:30.000,265,10993745,12925,0,1726903529,12999.34061495,72.65742678000242,53477.7303708 2024-09-21,07:25:31.000,265,10993764,12925,0,1726903530,12999.2395703,72.65037765000307,53477.72338368001 2024-09-21,07:25:32.000,265,10993788,12805,0,1726903531,12999.2395703,72.62218112999835,53477.7303708 2024-09-21,07:25:33.000,265,10993742,12685,0,1726903532,12999.21262505999,72.615131999999,53477.67447384001 2024-09-21,07:25:34.000,265,10993725,12845,0,1726903533,12999.21262505999,72.62218112999835,53477.71639656 2024-09-21,07:25:35.000,265,10993762,12965,0,1726903534,12999.17894351,72.65037765000307,53477.67447384001 2024-09-21,07:25:36.000,265,10993853,12965,0,1726903535,12999.15199826999,72.65037765000307,53477.71639656 2024-09-21,07:25:37.000,265,10993790,12725,0,1726903536,12999.17894351,72.62923025999771,53477.6604996 2024-09-21,07:25:38.000,265,10993754,12685,0,1726903537,12999.15873458,72.62923025999771,53477.6604996 2024-09-21,07:25:39.000,265,10993756,12605,0,1726903538,12999.13852565,72.6433285200037,53477.681460960004 2024-09-21,07:25:40.000,265,10993784,12845,0,1726903539,12999.09810779,72.6785741700005,53477.63953824 2024-09-21,07:25:41.000,265,10993754,12965,0,1726903540,12999.11831672,72.65037765000307,53477.681460960004 2024-09-21,07:25:42.000,265,10993784,12725,0,1726903541,12999.037481,72.65742678000242,53477.583641280005 2024-09-21,07:25:43.000,265,10993808,12805,0,1726903542,12999.104844099995,72.68562329999986,53477.646525359996 2024-09-21,07:25:44.000,265,10993762,12805,0,1726903543,12999.07116254999,72.67152504000114,53477.56267992 2024-09-21,07:25:45.000,265,10993778,12605,0,1726903544,12998.99706314,72.615131999999,53477.56966704 2024-09-21,07:25:46.000,265,10993729,12725,0,1726903545,12999.024008379994,72.615131999999,53477.57665416001 2024-09-21,07:25:47.000,265,10993772,13005,0,1726903546,12999.003799449994,72.5798863500022,53477.56267992 2024-09-21,07:25:48.000,265,10993751,12845,0,1726903547,12998.97011789999,72.58693548000156,53477.513770080004 2024-09-21,07:25:49.000,265,10993774,12925,0,1726903548,12998.94990896999,72.60103374000028,53477.48582160001 2024-09-21,07:25:50.000,265,10993821,12765,0,1726903549,12998.936436349999,72.62218112999835,53477.45787312001 2024-09-21,07:25:51.000,265,10993787,12765,0,1726903550,12998.94990896999,72.59398461000092,53477.464860240005 2024-09-21,07:25:52.000,265,10993775,13005,0,1726903551,12998.983590519994,72.59398461000092,53477.43691176001 2024-09-21,07:25:53.000,265,10993795,12685,0,1726903552,12998.983590519994,72.55873896000412,53477.44389888 2024-09-21,07:25:54.000,265,10993831,12885,0,1726903553,12998.99032682999,72.55873896000412,53477.464860240005 2024-09-21,07:25:55.000,265,10993790,12685,0,1726903554,12998.956645279999,72.60103374000028,53477.464860240005 2024-09-21,07:25:56.000,265,10993820,12925,0,1726903555,12998.97685421,72.58693548000156,53477.38800192001 2024-09-21,07:25:57.000,265,10993754,12605,0,1726903556,12998.97011789999,72.55873896000412,53477.42293752 2024-09-21,07:25:58.000,265,10993766,12605,0,1726903557,12998.94990896999,72.54464069999813,53477.415950400005 2024-09-21,07:25:59.000,265,10993782,12845,0,1726903558,12998.963381589994,72.53054243999941,53477.367040560006 2024-09-21,07:26:00.000,265,10993785,12925,0,1726903559,12999.024008379994,72.55168983000476,53477.3810148 2024-09-21,07:26:01.000,265,10993784,12725,0,1726903560,12999.024008379994,72.55873896000412,53477.39498904 2024-09-21,07:26:02.000,265,10993810,12765,0,1726903561,12999.03074468999,72.49529679000261,53477.35306632 2024-09-21,07:26:03.000,265,10993781,12845,0,1726903562,12999.01727207,72.50939505000133,53477.32511784 2024-09-21,07:26:04.000,265,10993843,12925,0,1726903563,12999.01727207,72.50234592000197,53477.31813072001 2024-09-21,07:26:05.000,265,10993755,12965,0,1726903564,12999.05768993,72.4811985300039,53477.33909208001 2024-09-21,07:26:06.000,265,10993788,12805,0,1726903565,12999.037481,72.47414940000453,53477.30415648 2024-09-21,07:26:07.000,265,10993757,12605,0,1726903566,12999.024008379994,72.45300200999918,53477.297169360005 2024-09-21,07:26:08.000,265,10993807,12845,0,1726903567,12999.024008379994,72.42480549000175,53477.33210496 2024-09-21,07:26:09.000,265,10993788,12765,0,1726903568,12999.037481,72.41070723000303,53477.276208 2024-09-21,07:26:10.000,265,10993814,12725,0,1726903569,12999.09137147999,72.36136332000024,53477.28319512 2024-09-21,07:26:11.000,265,10993789,12725,0,1726903570,12999.05768993,72.3684124499996,53477.31813072001 2024-09-21,07:26:12.000,265,10993794,13005,0,1726903571,12999.064426239995,72.34726506000152,53477.35306632 2024-09-21,07:26:13.000,265,10993790,12965,0,1726903572,12999.064426239995,72.31906854000408,53477.26223376 2024-09-21,07:26:14.000,265,10993796,13005,0,1726903573,12999.05768993,72.27677376000065,53477.22031104001 2024-09-21,07:26:15.000,265,10993777,13005,0,1726903574,12999.09810779,72.26267550000193,53477.24127240001 2024-09-21,07:26:16.000,265,10993815,12765,0,1726903575,12999.044217309995,72.2203807199985,53477.22031104001 2024-09-21,07:26:17.000,265,10993804,12965,0,1726903576,12999.05768993,72.17103681000299,53477.22031104001 2024-09-21,07:26:18.000,265,10993820,13085,0,1726903577,12999.07789886,72.14284028999828,53477.23428528 2024-09-21,07:26:19.000,265,10993796,12765,0,1726903578,12999.064426239995,72.1851350700017,53477.17140120001 2024-09-21,07:26:20.000,265,10993792,12965,0,1726903579,12999.05095361999,72.14284028999828,53477.199349680006 2024-09-21,07:26:21.000,265,10993819,12765,0,1726903580,12999.064426239995,72.12874202999956,53477.22729816 2024-09-21,07:26:22.000,265,10993818,12925,0,1726903581,12999.064426239995,72.11464377000084,53477.19236256001 2024-09-21,07:26:23.000,265,10993825,12765,0,1726903582,12999.07116254999,72.07234899000468,53477.19236256001 2024-09-21,07:26:24.000,265,10993788,13005,0,1726903583,12999.064426239995,72.04415246999997,53477.178388320004 2024-09-21,07:26:25.000,265,10993802,12805,0,1726903584,12999.024008379994,72.05825072999869,53477.17140120001 2024-09-21,07:26:26.000,265,10993796,12925,0,1726903585,12999.03074468999,72.00890682000318,53477.17140120001 2024-09-21,07:26:27.000,265,10993831,13085,0,1726903586,12999.024008379994,72.0230050800019,53477.16441408 2024-09-21,07:26:28.000,265,10993778,12805,0,1726903587,12999.003799449994,71.94546465000167,53477.0665944 2024-09-21,07:26:29.000,265,10993818,12725,0,1726903588,12998.97685421,71.94546465000167,53477.1364656 2024-09-21,07:26:30.000,265,10993813,12765,0,1726903589,12998.94990896999,71.95251378000103,53477.07358152001 2024-09-21,07:26:31.000,265,10993781,12965,0,1726903590,12998.943172659994,71.90316986999824,53477.08755576 2024-09-21,07:26:32.000,265,10993771,12685,0,1726903591,12998.943172659994,71.92431726000359,53477.080568640005 2024-09-21,07:26:33.000,265,10993805,12885,0,1726903592,12998.92970003999,71.84677683000336,53477.08755576 2024-09-21,07:26:34.000,265,10993814,13045,0,1726903593,12998.92970003999,71.83267857000465,53477.0665944 2024-09-21,07:26:35.000,265,10993765,13045,0,1726903594,12998.882545869994,71.81858030999865,53477.07358152001 2024-09-21,07:26:36.000,265,10993773,13085,0,1726903595,12998.842128009994,71.83267857000465,53477.04563304 2024-09-21,07:26:37.000,265,10993714,12805,0,1726903596,12998.848864319989,71.7762855300025,53477.07358152001 2024-09-21,07:26:38.000,265,10993823,12765,0,1726903597,12998.835391699999,71.7762855300025,53476.98973608 2024-09-21,07:26:39.000,265,10993763,12965,0,1726903598,12998.801710149994,71.76923640000314,53476.961787600005 2024-09-21,07:26:40.000,265,10993818,12725,0,1726903599,12998.720874429993,71.75513814000442,53476.9967232 2024-09-21,07:26:41.000,265,10993766,12765,0,1726903600,12998.707401809988,71.70579423000163,53476.9967232 2024-09-21,07:26:42.000,265,10993759,12765,0,1726903601,12998.680456569993,71.69169597000291,53476.961787600005 2024-09-21,07:26:43.000,265,10993749,12645,0,1726903602,12998.673720259998,71.69169597000291,53476.96877472 2024-09-21,07:26:44.000,265,10993742,12565,0,1726903603,12998.640038709993,71.67759771000419,53476.926852 2024-09-21,07:26:45.000,265,10993860,12725,0,1726903604,12998.626566090003,71.67759771000419,53476.93383912001 2024-09-21,07:26:46.000,265,10993799,13045,0,1726903605,12998.592884539998,71.69874510000227,53476.88492928001 2024-09-21,07:26:47.000,265,10993822,12805,0,1726903606,12998.525521440002,71.69169597000291,53476.93383912001 2024-09-21,07:26:48.000,265,10993799,12845,0,1726903607,12998.491839889997,71.6634994499982,53476.90589064001 2024-09-21,07:26:49.000,265,10993773,13245,0,1726903608,12998.464894650002,71.6282538000014,53476.8919164 2024-09-21,07:26:50.000,265,10993801,12885,0,1726903609,12998.444685720002,71.63530293000076,53476.87794216 2024-09-21,07:26:51.000,265,10993789,12965,0,1726903610,12998.397531549992,71.63530293000076,53476.88492928001 2024-09-21,07:26:52.000,265,10993783,12765,0,1726903611,12998.357113689992,71.63530293000076,53476.843006560004 2024-09-21,07:26:53.000,265,10993813,12885,0,1726903612,12998.357113689992,71.64235206000012,53476.84999368 2024-09-21,07:26:54.000,265,10993817,12965,0,1726903613,12998.303223210001,71.68464684000355,53476.81505808001 2024-09-21,07:26:55.000,265,10993764,12845,0,1726903614,12998.269541659996,71.64940118999948,53476.81505808001 2024-09-21,07:26:56.000,265,10993774,12765,0,1726903615,12998.175233319991,71.6282538000014,53476.8220452 2024-09-21,07:26:57.000,265,10993773,12605,0,1726903616,12998.208914869996,71.63530293000076,53476.808070959996 2024-09-21,07:26:58.000,265,10993838,12845,0,1726903617,12998.134815459991,71.65645031999884,53476.72422552 2024-09-21,07:26:59.000,265,10993811,12805,0,1726903618,12998.087661289996,71.64940118999948,53476.81505808001 2024-09-21,07:27:00.000,265,10993736,12725,0,1726903619,12998.08092498,71.6634994499982,53476.745186880005 2024-09-21,07:27:01.000,265,10993814,12605,0,1726903620,12998.04050712,71.6634994499982,53476.745186880005 2024-09-21,07:27:02.000,265,10993813,12845,0,1726903621,12998.01356187999,71.64940118999948,53476.73819976001 2024-09-21,07:27:03.000,265,10993792,12925,0,1726903622,12997.97988033,71.67759771000419,53476.76614824001 2024-09-21,07:27:04.000,265,10993815,13005,0,1726903623,12997.89230829999,71.68464684000355,53476.72422552 2024-09-21,07:27:05.000,265,10993783,12885,0,1726903624,12997.905780919995,71.69874510000227,53476.70326416 2024-09-21,07:27:06.000,265,10993812,12685,0,1726903625,12997.87883568,71.70579423000163,53476.68928992001 2024-09-21,07:27:07.000,265,10993792,12805,0,1726903626,12997.85189043999,71.70579423000163,53476.68928992001 2024-09-21,07:27:08.000,265,10993779,12765,0,1726903627,12997.79799996,71.68464684000355,53476.68928992001 2024-09-21,07:27:09.000,265,10993829,12925,0,1726903628,12997.77105471999,71.73399074999907,53476.59845736001 2024-09-21,07:27:10.000,265,10993785,12645,0,1726903629,12997.75084578999,71.73399074999907,53476.63339296 2024-09-21,07:27:11.000,265,10993772,12965,0,1726903630,12997.764318409994,71.74103987999843,53476.70326416 2024-09-21,07:27:12.000,265,10993781,12885,0,1726903631,12997.744109479994,71.75513814000442,53476.66134144 2024-09-21,07:27:13.000,265,10993799,12885,0,1726903632,12997.71042792999,71.79038379000121,53476.60544448 2024-09-21,07:27:14.000,265,10993785,12845,0,1726903633,12997.717164239999,71.79743292000057,53476.675315680004 2024-09-21,07:27:15.000,265,10993786,13165,0,1726903634,12997.696955309999,71.83267857000465,53476.68928992001 2024-09-21,07:27:16.000,265,10993788,12445,0,1726903635,12997.75084578999,71.86087509000208,53476.61941872001 2024-09-21,07:27:17.000,265,10993772,13205,0,1726903636,12997.73063685999,71.88202248000016,53476.640380079996 2024-09-21,07:27:18.000,265,10993784,13045,0,1726903637,12997.744109479994,71.89612073999888,53476.66134144 2024-09-21,07:27:19.000,265,10993809,12605,0,1726903638,12997.73063685999,71.88907160999952,53476.626405840005 2024-09-21,07:27:20.000,265,10993821,12845,0,1726903639,12997.723900549994,71.93136639000295,53476.65435432 2024-09-21,07:27:21.000,265,10993759,12725,0,1726903640,12997.764318409994,71.95956291000039,53476.66134144 2024-09-21,07:27:22.000,265,10993803,12885,0,1726903641,12997.744109479994,72.00890682000318,53476.59147024 2024-09-21,07:27:23.000,265,10993830,12725,0,1726903642,12997.784527339994,71.98071029999846,53476.66832856001 2024-09-21,07:27:24.000,265,10993773,12765,0,1726903643,12997.764318409994,72.00890682000318,53476.64736720001 2024-09-21,07:27:25.000,265,10993769,12805,0,1726903644,12997.77779103,72.04415246999997,53476.70326416 2024-09-21,07:27:26.000,265,10993797,13165,0,1726903645,12997.77779103,72.05825072999869,53476.68928992001 2024-09-21,07:27:27.000,265,10993779,12765,0,1726903646,12997.81820889,72.06529985999805,53476.696277040006 2024-09-21,07:27:28.000,265,10993807,12965,0,1726903647,12997.824945199995,72.10759464000148,53476.66832856001 2024-09-21,07:27:29.000,265,10993809,12885,0,1726903648,12997.804736269994,72.1216929000002,53476.696277040006 2024-09-21,07:27:30.000,265,10993809,12925,0,1726903649,12997.81147257999,72.15693855000427,53476.66832856001 2024-09-21,07:27:31.000,265,10993793,12765,0,1726903650,12997.784527339994,72.19218420000107,53476.72422552 2024-09-21,07:27:32.000,265,10993811,12485,0,1726903651,12997.77779103,72.20628245999978,53476.75916112 2024-09-21,07:27:33.000,265,10993824,12885,0,1726903652,12997.79126364999,72.20628245999978,53476.71723840001 2024-09-21,07:27:34.000,265,10993815,12605,0,1726903653,12997.79126364999,72.26267550000193,53476.73819976001 2024-09-21,07:27:35.000,265,10993783,12965,0,1726903654,12997.77779103,72.29087201999937,53476.78710960001 2024-09-21,07:27:36.000,265,10993818,13165,0,1726903655,12997.77779103,72.30497027999809,53476.75916112 2024-09-21,07:27:37.000,265,10993823,12765,0,1726903656,12997.75084578999,72.29792114999873,53476.72422552 2024-09-21,07:27:38.000,265,10993759,12925,0,1726903657,12997.79126364999,72.35431419000088,53476.794096720005 2024-09-21,07:27:39.000,265,10993829,13045,0,1726903658,12997.81147257999,72.3684124499996,53476.794096720005 2024-09-21,07:27:40.000,265,10993777,12885,0,1726903659,12997.75084578999,72.37546157999896,53476.78012248 2024-09-21,07:27:41.000,265,10993829,12765,0,1726903660,12997.81147257999,72.43890375000046,53476.794096720005 2024-09-21,07:27:42.000,265,10993815,12965,0,1726903661,12997.77779103,72.45300200999918,53476.808070959996 2024-09-21,07:27:43.000,265,10993817,12805,0,1726903662,12997.77105471999,72.4671002699979,53476.82903232 2024-09-21,07:27:44.000,265,10993815,12885,0,1726903663,12997.824945199995,72.53054243999941,53476.863967920006 2024-09-21,07:27:45.000,265,10993757,12885,0,1726903664,12997.824945199995,72.54464069999813,53476.87095504 2024-09-21,07:27:46.000,265,10993769,12565,0,1726903665,12997.824945199995,72.53759156999877,53476.87095504 2024-09-21,07:27:47.000,265,10993791,12605,0,1726903666,12997.845154129995,72.53054243999941,53476.90589064001 2024-09-21,07:27:48.000,265,10993800,12805,0,1726903667,12997.85189043999,72.55168983000476,53476.8919164 2024-09-21,07:27:49.000,265,10993818,12685,0,1726903668,12997.87209936999,72.615131999999,53476.8919164 2024-09-21,07:27:50.000,265,10993801,12925,0,1726903669,12997.85862675,72.5798863500022,53476.90589064001 2024-09-21,07:27:51.000,265,10993817,12765,0,1726903670,12997.885571989995,72.615131999999,53476.93383912001 2024-09-21,07:27:52.000,265,10993813,12845,0,1726903671,12997.946198779995,72.59398461000092,53476.961787600005 2024-09-21,07:27:53.000,265,10993838,12485,0,1726903672,12997.925989849995,72.65742678000242,53476.94082624 2024-09-21,07:27:54.000,265,10993789,12925,0,1726903673,12997.91925354,72.65742678000242,53476.89890352 2024-09-21,07:27:55.000,265,10993791,12685,0,1726903674,12997.93272615999,72.66447591000178,53476.96877472 2024-09-21,07:27:56.000,265,10993744,13005,0,1726903675,12997.95293508999,72.66447591000178,53476.961787600005 2024-09-21,07:27:57.000,265,10993818,13085,0,1726903676,12997.93946247,72.70677068999794,53476.9967232 2024-09-21,07:27:58.000,265,10993816,12725,0,1726903677,12997.93946247,72.69972155999858,53477.010697440004 2024-09-21,07:27:59.000,265,10993820,12885,0,1726903678,12998.00008926,72.72086895000393,53477.03864592 2024-09-21,07:28:00.000,265,10993796,12965,0,1726903679,12997.986616639995,72.74201634000201,53477.05262016001 2024-09-21,07:28:01.000,265,10993734,12725,0,1726903680,12998.04050712,72.76316373000009,53477.03864592 2024-09-21,07:28:02.000,265,10993778,13125,0,1726903681,12998.02029819,72.77021285999945,53477.080568640005 2024-09-21,07:28:03.000,265,10993765,12445,0,1726903682,12998.04050712,72.80545851000352,53477.07358152001 2024-09-21,07:28:04.000,265,10993826,12485,0,1726903683,12998.04050712,72.7772619899988,53477.080568640005 2024-09-21,07:28:05.000,265,10993766,12925,0,1726903684,12998.02029819,72.81955677000224,53477.0665944 2024-09-21,07:28:06.000,265,10993771,12765,0,1726903685,12998.04050712,72.81955677000224,53477.08755576 2024-09-21,07:28:07.000,265,10993820,13205,0,1726903686,12998.027034499995,72.8266059000016,53477.15742696 2024-09-21,07:28:08.000,265,10993738,12925,0,1726903687,12998.05397973999,72.84775328999967,53477.178388320004 2024-09-21,07:28:09.000,265,10993782,12725,0,1726903688,12998.027034499995,72.84775328999967,53477.199349680006 2024-09-21,07:28:10.000,265,10993807,12805,0,1726903689,12997.99335294999,72.87594981000439,53477.178388320004 2024-09-21,07:28:11.000,265,10993772,12885,0,1726903690,12998.01356187999,72.86185154999839,53477.2063368 2024-09-21,07:28:12.000,265,10993784,12965,0,1726903691,12998.01356187999,72.89709720000246,53477.18537544 2024-09-21,07:28:13.000,265,10993761,12565,0,1726903692,12998.02029819,72.89709720000246,53477.21332392 2024-09-21,07:28:14.000,265,10993806,12925,0,1726903693,12998.006825569995,72.96758850000333,53477.26922088001 2024-09-21,07:28:15.000,265,10993767,12925,0,1726903694,12998.006825569995,72.9252937199999,53477.22729816 2024-09-21,07:28:16.000,265,10993808,12965,0,1726903695,12998.01356187999,72.93234284999926,53477.2063368 2024-09-21,07:28:17.000,265,10993808,13005,0,1726903696,12998.00008926,73.01693240999884,53477.26223376 2024-09-21,07:28:18.000,265,10993769,12805,0,1726903697,12998.006825569995,73.00988327999949,53477.297169360005 2024-09-21,07:28:19.000,265,10993803,12965,0,1726903698,12998.047243429995,72.99578502000077,53477.248259520005 2024-09-21,07:28:20.000,265,10993763,12605,0,1726903699,12998.047243429995,73.0239815399982,53477.30415648 2024-09-21,07:28:21.000,265,10993755,12805,0,1726903700,12998.00008926,73.0380798000042,53477.26223376 2024-09-21,07:28:22.000,265,10993773,12645,0,1726903701,12998.02029819,73.05922719000228,53477.26922088001 2024-09-21,07:28:23.000,265,10993730,12805,0,1726903702,12997.99335294999,73.09447283999907,53477.31813072001 2024-09-21,07:28:24.000,265,10993775,12965,0,1726903703,12998.02029819,73.09447283999907,53477.33210496 2024-09-21,07:28:25.000,265,10993794,12685,0,1726903704,12998.01356187999,73.08742370999971,53477.311143599996 2024-09-21,07:28:26.000,265,10993758,12845,0,1726903705,12997.97988033,73.10152196999843,53477.33909208001 2024-09-21,07:28:27.000,265,10993804,13085,0,1726903706,12997.97314401999,73.14381675000186,53477.346079200004 2024-09-21,07:28:28.000,265,10993806,12765,0,1726903707,12997.99335294999,73.15086588000122,53477.36005344001 2024-09-21,07:28:29.000,265,10993770,12805,0,1726903708,12997.99335294999,73.17906239999866,53477.37402768 2024-09-21,07:28:30.000,265,10993739,12725,0,1726903709,12997.966407709995,73.22840631000145,53477.38800192001 2024-09-21,07:28:31.000,265,10993761,13085,0,1726903710,12997.95293508999,73.22840631000145,53477.37402768 2024-09-21,07:28:32.000,265,10993816,12765,0,1726903711,12997.9596714,73.26365195999824,53477.40197616 2024-09-21,07:28:33.000,265,10993826,12685,0,1726903712,12997.9596714,73.34119238999847,53477.42293752 2024-09-21,07:28:34.000,265,10993830,12965,0,1726903713,12997.93946247,73.32709412999975,53477.43691176001 2024-09-21,07:28:35.000,265,10993807,12685,0,1726903714,12997.966407709995,73.36233978000382,53477.478834479996 2024-09-21,07:28:36.000,265,10993803,13005,0,1726903715,12997.97988033,73.35529065000446,53477.45787312001 2024-09-21,07:28:37.000,265,10993836,12965,0,1726903716,12997.99335294999,73.36938891000318,53477.42992464 2024-09-21,07:28:38.000,265,10993806,12965,0,1726903717,12997.986616639995,73.39758543000062,53477.48582160001 2024-09-21,07:28:39.000,265,10993799,12925,0,1726903718,12997.97314401999,73.41168368999934,53477.45787312001 2024-09-21,07:28:40.000,265,10993830,12725,0,1726903719,12997.966407709995,73.44692934000341,53477.45787312001 2024-09-21,07:28:41.000,265,10993849,12645,0,1726903720,12997.93946247,73.44692934000341,53477.43691176001 2024-09-21,07:28:42.000,265,10993835,12885,0,1726903721,12997.9596714,73.42578194999805,53477.478834479996 2024-09-21,07:28:43.000,265,10993801,12925,0,1726903722,12997.95293508999,73.46807673000148,53477.478834479996 2024-09-21,07:28:44.000,265,10993806,12925,0,1726903723,12997.93946247,73.43283108000469,53477.45787312001 2024-09-21,07:28:45.000,265,10993802,12885,0,1726903724,12997.91251722999,73.46102760000213,53477.45787312001 2024-09-21,07:28:46.000,265,10993774,12925,0,1726903725,12997.95293508999,73.45397847000277,53477.47184736 2024-09-21,07:28:47.000,265,10993782,12965,0,1726903726,12997.91251722999,73.46102760000213,53477.49280872 2024-09-21,07:28:48.000,265,10993789,13005,0,1726903727,12997.905780919995,73.47512586000084,53477.50678296001 2024-09-21,07:28:49.000,265,10993801,12725,0,1726903728,12997.905780919995,73.49627324999892,53477.534731440006 2024-09-21,07:28:50.000,265,10993837,12965,0,1726903729,12997.89904461,73.46102760000213,53477.55569280001 2024-09-21,07:28:51.000,265,10993832,12805,0,1726903730,12997.85189043999,73.47512586000084,53477.52774432001 2024-09-21,07:28:52.000,265,10993824,12805,0,1726903731,12997.85189043999,73.51742064000427,53477.450886 2024-09-21,07:28:53.000,265,10993811,12885,0,1726903732,12997.83841782,73.52446977000363,53477.49280872 2024-09-21,07:28:54.000,265,10993842,12765,0,1726903733,12997.824945199995,73.52446977000363,53477.55569280001 2024-09-21,07:28:55.000,265,10993809,13005,0,1726903734,12997.784527339994,73.52446977000363,53477.49979584 2024-09-21,07:28:56.000,265,10993829,12565,0,1726903735,12997.75084578999,73.55266629000107,53477.52774432001 2024-09-21,07:28:57.000,265,10993833,12885,0,1726903736,12997.737373169999,73.53856803000235,53477.47184736 2024-09-21,07:28:58.000,265,10993805,12845,0,1726903737,12997.75084578999,73.57381367999915,53477.54171856 2024-09-21,07:28:59.000,265,10993811,12725,0,1726903738,12997.71042792999,73.58791193999787,53477.50678296001 2024-09-21,07:29:00.000,265,10993788,12805,0,1726903739,12997.649801139989,73.56676454999979,53477.55569280001 2024-09-21,07:29:01.000,265,10993786,12965,0,1726903740,12997.656537449999,73.5949610700045,53477.478834479996 2024-09-21,07:29:02.000,265,10993776,12925,0,1726903741,12997.643064829994,73.60201020000386,53477.49979584 2024-09-21,07:29:03.000,265,10993862,12685,0,1726903742,12997.595910659998,73.5949610700045,53477.52774432001 2024-09-21,07:29:04.000,265,10993798,13045,0,1726903743,12997.602646969994,73.6302067200013,53477.513770080004 2024-09-21,07:29:05.000,265,10993787,12685,0,1726903744,12997.582438039994,73.62315759000194,53477.49979584 2024-09-21,07:29:06.000,265,10993815,12605,0,1726903745,12997.555492799998,73.65840323999873,53477.47184736 2024-09-21,07:29:07.000,265,10993786,13045,0,1726903746,12997.595910659998,73.65840323999873,53477.49979584 2024-09-21,07:29:08.000,265,10993792,12965,0,1726903747,12997.589174349989,73.68659976000345,53477.52774432001 2024-09-21,07:29:09.000,265,10993788,13205,0,1726903748,12997.562229109993,73.70069802000216,53477.52774432001 2024-09-21,07:29:10.000,265,10993784,13205,0,1726903749,12997.548756489989,73.70774715000152,53477.48582160001 2024-09-21,07:29:11.000,265,10993790,12965,0,1726903750,12997.595910659998,73.72184541000024,53477.450886 2024-09-21,07:29:12.000,265,10993794,12805,0,1726903751,12997.521811249993,73.74299279999832,53477.478834479996 2024-09-21,07:29:13.000,265,10993778,13045,0,1726903752,12997.474657079998,73.76414019000367,53477.50678296001 2024-09-21,07:29:14.000,265,10993783,12765,0,1726903753,12997.515074939998,73.77823845000239,53477.5207572 2024-09-21,07:29:15.000,265,10993803,13085,0,1726903754,12997.535283869998,73.77118932000303,53477.49280872 2024-09-21,07:29:16.000,265,10993812,13085,0,1726903755,12997.515074939998,73.79233671000111,53477.52774432001 2024-09-21,07:29:17.000,265,10993775,12605,0,1726903756,12997.488129699988,73.82053322999855,53477.49280872 2024-09-21,07:29:18.000,265,10993814,13325,0,1726903757,12997.501602319993,73.79233671000111,53477.49280872 2024-09-21,07:29:19.000,265,10993778,12805,0,1726903758,12997.528547559989,73.80643496999983,53477.49280872 2024-09-21,07:29:20.000,265,10993790,13045,0,1726903759,12997.535283869998,73.77823845000239,53477.52774432001 2024-09-21,07:29:21.000,265,10993823,13005,0,1726903760,12997.461184459993,73.81348409999919,53477.49979584 2024-09-21,07:29:22.000,265,10993770,12885,0,1726903761,12997.467920769988,73.81348409999919,53477.55569280001 2024-09-21,07:29:23.000,265,10993779,12765,0,1726903762,12997.461184459993,73.82053322999855,53477.583641280005 2024-09-21,07:29:24.000,265,10993794,12725,0,1726903763,12997.461184459993,73.8275823599979,53477.534731440006 2024-09-21,07:29:25.000,265,10993787,12605,0,1726903764,12997.474657079998,73.80643496999983,53477.55569280001 2024-09-21,07:29:26.000,265,10993794,13125,0,1726903765,12997.481393389993,73.84872975000326,53477.513770080004 2024-09-21,07:29:27.000,265,10993792,12765,0,1726903766,12997.447711839988,73.83463149000454,53477.5207572 2024-09-21,07:29:28.000,265,10993801,12845,0,1726903767,12997.447711839988,73.85577888000262,53477.5207572 2024-09-21,07:29:29.000,265,10993775,13045,0,1726903768,12997.440975529993,73.8769262700007,53477.49280872 2024-09-21,07:29:30.000,265,10993788,12725,0,1726903769,12997.447711839988,73.86987714000134,53477.54171856 2024-09-21,07:29:31.000,265,10993808,12685,0,1726903770,12997.414030289998,73.8769262700007,53477.54171856 2024-09-21,07:29:32.000,265,10993820,13005,0,1726903771,12997.393821359998,73.90512278999813,53477.49280872 2024-09-21,07:29:33.000,265,10993860,12765,0,1726903772,12997.407293980003,73.89807365999877,53477.56966704 2024-09-21,07:29:34.000,265,10993799,12685,0,1726903773,12997.366876120002,73.89807365999877,53477.54870568 2024-09-21,07:29:35.000,265,10993844,13165,0,1726903774,12997.366876120002,73.91922105000413,53477.54171856 2024-09-21,07:29:36.000,265,10993835,13085,0,1726903775,12997.346667190002,73.91217192000477,53477.5207572 2024-09-21,07:29:37.000,265,10993812,12805,0,1726903776,12997.312985639997,73.94741757000156,53477.54171856 2024-09-21,07:29:38.000,265,10993827,12845,0,1726903777,12997.286040400002,73.96856495999964,53477.5906284 2024-09-21,07:29:39.000,265,10993812,12765,0,1726903778,12997.265831470002,73.975614089999,53477.5906284 2024-09-21,07:29:40.000,265,10993802,12925,0,1726903779,12997.259095159992,73.975614089999,53477.60460264001 2024-09-21,07:29:41.000,265,10993827,12965,0,1726903780,12997.211940989997,73.96856495999964,53477.513770080004 2024-09-21,07:29:42.000,265,10993819,12885,0,1726903781,12997.184995750002,74.03200713000115,53477.50678296001 2024-09-21,07:29:43.000,265,10993827,12805,0,1726903782,12997.171523129997,74.01085974000307,53477.59761552 2024-09-21,07:29:44.000,265,10993830,12805,0,1726903783,12997.104160030001,73.98971234999772,53477.54870568 2024-09-21,07:29:45.000,265,10993811,12765,0,1726903784,12997.090687409996,74.01085974000307,53477.55569280001 2024-09-21,07:29:46.000,265,10993846,12885,0,1726903785,12997.050269549996,74.09544930000266,53477.66748672 2024-09-21,07:29:47.000,265,10993786,12685,0,1726903786,12997.030060619996,74.0884001700033,53477.60460264001 2024-09-21,07:29:48.000,265,10993811,12805,0,1726903787,12997.009851689996,74.06725277999794,53477.57665416001 2024-09-21,07:29:49.000,265,10993833,12845,0,1726903788,12996.935752279991,74.10249843000202,53477.534731440006 2024-09-21,07:29:50.000,265,10993773,12965,0,1726903789,12996.89533441999,74.12364582000009,53477.54171856 2024-09-21,07:29:51.000,265,10993840,12885,0,1726903790,12996.87512548999,74.0884001700033,53477.56966704 2024-09-21,07:29:52.000,265,10993786,12925,0,1726903791,12996.85491655999,74.0884001700033,53477.55569280001 2024-09-21,07:29:53.000,265,10993812,12965,0,1726903792,12996.85491655999,74.10954756000137,53477.54870568 2024-09-21,07:29:54.000,265,10993827,12765,0,1726903793,12996.807762389995,74.06020364999858,53477.5207572 2024-09-21,07:29:55.000,265,10993794,12925,0,1726903794,12996.79428976999,74.10954756000137,53477.56267992 2024-09-21,07:29:56.000,265,10993806,13005,0,1726903795,12996.787553459995,74.12364582000009,53477.61158976 2024-09-21,07:29:57.000,265,10993794,12965,0,1726903796,12996.767344529995,74.13069494999945,53477.62556400001 2024-09-21,07:29:58.000,265,10993781,12925,0,1726903797,12996.74039929,74.1518423400048,53477.534731440006 2024-09-21,07:29:59.000,265,10993760,12725,0,1726903798,12996.75387190999,74.13774407999881,53477.59761552 2024-09-21,07:30:00.000,265,10993771,12605,0,1726903799,12996.77408083999,74.15889147000416,53477.56267992 2024-09-21,07:30:01.000,265,10993860,13125,0,1726903800,12996.726926669995,74.16594060000352,53477.55569280001 2024-09-21,07:30:02.000,265,10993774,12765,0,1726903801,12996.76060822,74.17298973000288,53477.60460264001 2024-09-21,07:30:03.000,265,10993809,12885,0,1726903802,12996.75387190999,74.19413712000096,53477.5906284 2024-09-21,07:30:04.000,265,10993794,12925,0,1726903803,12996.74039929,74.20118625000032,53477.56966704 2024-09-21,07:30:05.000,265,10993803,12845,0,1726903804,12996.77408083999,74.15889147000416,53477.56267992 2024-09-21,07:30:06.000,265,10993776,12885,0,1726903805,12996.767344529995,74.18003886000224,53477.56966704 2024-09-21,07:30:07.000,265,10993830,13005,0,1726903806,12996.787553459995,74.19413712000096,53477.583641280005 2024-09-21,07:30:08.000,265,10993785,12805,0,1726903807,12996.79428976999,74.15889147000416,53477.56966704 2024-09-21,07:30:09.000,265,10993750,12685,0,1726903808,12996.82123501,74.1870879900016,53477.49280872 2024-09-21,07:30:10.000,265,10993755,12765,0,1726903809,12996.848180249995,74.18003886000224,53477.56267992 2024-09-21,07:30:11.000,265,10993811,12925,0,1726903810,12996.86165287,74.2223336399984,53477.55569280001 2024-09-21,07:30:12.000,265,10993760,12845,0,1726903811,12996.86165287,74.23643190000439,53477.56966704 2024-09-21,07:30:13.000,265,10993784,12885,0,1726903812,12996.89533441999,74.15889147000416,53477.57665416001 2024-09-21,07:30:14.000,265,10993767,12845,0,1726903813,12996.94248859,74.17298973000288,53477.57665416001 2024-09-21,07:30:15.000,265,10993760,12965,0,1726903814,12996.929015969996,74.2223336399984,53477.57665416001 2024-09-21,07:30:16.000,265,10993770,12885,0,1726903815,12996.929015969996,74.20118625000032,53477.57665416001 2024-09-21,07:30:17.000,265,10993780,13245,0,1726903816,12996.976170139991,74.1870879900016,53477.60460264001 2024-09-21,07:30:18.000,265,10993770,12925,0,1726903817,12996.949224899996,74.1870879900016,53477.61158976 2024-09-21,07:30:19.000,265,10993762,12725,0,1726903818,12996.929015969996,74.21528450999904,53477.57665416001 2024-09-21,07:30:20.000,265,10993808,12765,0,1726903819,12996.94248859,74.20118625000032,53477.62556400001 2024-09-21,07:30:21.000,265,10993793,12885,0,1726903820,12996.955961209991,74.2223336399984,53477.56966704 2024-09-21,07:30:22.000,265,10993795,13045,0,1726903821,12996.94248859,74.24348103000375,53477.63953824 2024-09-21,07:30:23.000,265,10993774,13125,0,1726903822,12996.969433829996,74.25053016000311,53477.62556400001 2024-09-21,07:30:24.000,265,10993798,12965,0,1726903823,12996.92227966,74.25757929000247,53477.59761552 2024-09-21,07:30:25.000,265,10993762,12605,0,1726903824,12996.92227966,74.2857758099999,53477.62556400001 2024-09-21,07:30:26.000,265,10993807,12805,0,1726903825,12996.929015969996,74.27872668000055,53477.67447384001 2024-09-21,07:30:27.000,265,10993769,12725,0,1726903826,12996.94248859,74.27872668000055,53477.67447384001 2024-09-21,07:30:28.000,265,10993798,12685,0,1726903827,12996.929015969996,74.29987406999862,53477.69543520001 2024-09-21,07:30:29.000,265,10993773,12685,0,1726903828,12996.949224899996,74.29282493999926,53477.646525359996 2024-09-21,07:30:30.000,265,10993791,12845,0,1726903829,12996.89533441999,74.3351197200027,53477.65351248001 2024-09-21,07:30:31.000,265,10993813,12965,0,1726903830,12996.92227966,74.38446362999821,53477.68844808 2024-09-21,07:30:32.000,265,10993752,12605,0,1726903831,12996.8818618,74.38446362999821,53477.646525359996 2024-09-21,07:30:33.000,265,10993784,12965,0,1726903832,12996.915543349991,74.40561102000356,53477.68844808 2024-09-21,07:30:34.000,265,10993801,12925,0,1726903833,12996.87512548999,74.44085667000036,53477.73735792 2024-09-21,07:30:35.000,265,10993768,13005,0,1726903834,12996.888598109996,74.46200405999843,53477.681460960004 2024-09-21,07:30:36.000,265,10993773,12965,0,1726903835,12996.868389179996,74.51839710000058,53477.73735792 2024-09-21,07:30:37.000,265,10993820,12725,0,1726903836,12996.848180249995,74.54659361999802,53477.814216239996 2024-09-21,07:30:38.000,265,10993772,12685,0,1726903837,12996.87512548999,74.58183927000209,53477.79325488001 2024-09-21,07:30:39.000,265,10993769,13085,0,1726903838,12996.86165287,74.56774101000337,53477.82819048 2024-09-21,07:30:40.000,265,10993785,13005,0,1726903839,12996.83470762999,74.6452814400036,53477.80722912 2024-09-21,07:30:41.000,265,10993788,12605,0,1726903840,12996.848180249995,74.6452814400036,53477.82120336001 2024-09-21,07:30:42.000,265,10993776,12965,0,1726903841,12996.83470762999,74.63118318000488,53477.82120336001 2024-09-21,07:30:43.000,265,10993768,12765,0,1726903842,12996.848180249995,74.66642883000168,53477.85613896 2024-09-21,07:30:44.000,265,10993808,12885,0,1726903843,12996.848180249995,74.71577274000447,53477.85613896 2024-09-21,07:30:45.000,265,10993788,12925,0,1726903844,12996.86165287,74.71577274000447,53477.870113200006 2024-09-21,07:30:46.000,265,10993812,12965,0,1726903845,12996.868389179996,74.75101839000126,53477.95395864 2024-09-21,07:30:47.000,265,10993765,13085,0,1726903846,12996.888598109996,74.72987100000319,53477.89806168 2024-09-21,07:30:48.000,265,10993757,13005,0,1726903847,12996.915543349991,74.77216577999934,53477.9050488 2024-09-21,07:30:49.000,265,10993794,12645,0,1726903848,12996.89533441999,74.80036230000405,53477.88408744 2024-09-21,07:30:50.000,265,10993790,12685,0,1726903849,12996.949224899996,74.80036230000405,53477.967932880005 2024-09-21,07:30:51.000,265,10993839,12645,0,1726903850,12996.955961209991,74.80741143000341,53477.96094576001 2024-09-21,07:30:52.000,265,10993783,12885,0,1726903851,12996.976170139991,74.80036230000405,53477.98889424001 2024-09-21,07:30:53.000,265,10993798,12805,0,1726903852,12996.98290645,74.82150969000213,53477.919023040005 2024-09-21,07:30:54.000,265,10993772,13165,0,1726903853,12997.003115380001,74.82150969000213,53478.00985560001 2024-09-21,07:30:55.000,265,10993776,12965,0,1726903854,12997.030060619996,74.77216577999934,53477.98889424001 2024-09-21,07:30:56.000,265,10993821,12925,0,1726903855,12997.063742170001,74.80036230000405,53478.037804080006 2024-09-21,07:30:57.000,265,10993816,13005,0,1726903856,12997.063742170001,74.81446056000277,53478.05177832 2024-09-21,07:30:58.000,265,10993775,12965,0,1726903857,12997.063742170001,74.81446056000277,53478.05177832 2024-09-21,07:30:59.000,265,10993773,12965,0,1726903858,12997.110896339997,74.82855882000149,53478.07273968 2024-09-21,07:31:00.000,265,10993803,13085,0,1726903859,12997.090687409996,74.83560795000085,53478.09370104 2024-09-21,07:31:01.000,265,10993803,12765,0,1726903860,12997.097423719992,74.87790273000428,53478.086713920005 2024-09-21,07:31:02.000,265,10993772,12845,0,1726903861,12997.131105269997,74.86380446999829,53478.14261088 2024-09-21,07:31:03.000,265,10993798,13005,0,1726903862,12997.144577890002,74.86380446999829,53478.15658512001 2024-09-21,07:31:04.000,265,10993774,12845,0,1726903863,12997.131105269997,74.892000990003,53478.14261088 2024-09-21,07:31:05.000,265,10993777,12845,0,1726903864,12997.158050509992,74.892000990003,53478.12863664001 2024-09-21,07:31:06.000,265,10993852,13005,0,1726903865,12997.144577890002,74.892000990003,53478.14261088 2024-09-21,07:31:07.000,265,10993794,12605,0,1726903866,12997.191732059997,74.92019751000043,53478.17754648001 2024-09-21,07:31:08.000,265,10993812,12805,0,1726903867,12997.184995750002,74.94839402999787,53478.22645632001 2024-09-21,07:31:09.000,265,10993810,12765,0,1726903868,12997.191732059997,74.9554431600045,53478.24043056 2024-09-21,07:31:10.000,265,10993761,13125,0,1726903869,12997.205204680002,74.92019751000043,53478.24741768001 2024-09-21,07:31:11.000,265,10993808,13005,0,1726903870,12997.218677299992,74.93429576999915,53478.2893404 2024-09-21,07:31:12.000,265,10993812,12685,0,1726903871,12997.225413610002,74.94839402999787,53478.26837904 2024-09-21,07:31:13.000,265,10993788,12765,0,1726903872,12997.225413610002,74.89905012000236,53478.28235328 2024-09-21,07:31:14.000,265,10993748,13045,0,1726903873,12997.232149919997,74.94134489999851,53478.2893404 2024-09-21,07:31:15.000,265,10993791,12885,0,1726903874,12997.218677299992,74.93429576999915,53478.31030176 2024-09-21,07:31:16.000,265,10993785,13165,0,1726903875,12997.225413610002,74.94839402999787,53478.352224480004 2024-09-21,07:31:17.000,265,10993790,12765,0,1726903876,12997.238886229992,74.96954142000322,53478.352224480004 2024-09-21,07:31:18.000,265,10993767,12965,0,1726903877,12997.164786820002,74.97659055000258,53478.303314640005 2024-09-21,07:31:19.000,265,10993799,13045,0,1726903878,12997.178259439992,74.96249229000387,53478.303314640005 2024-09-21,07:31:20.000,265,10993796,12765,0,1726903879,12997.191732059997,74.96249229000387,53478.352224480004 2024-09-21,07:31:21.000,265,10993781,12965,0,1726903880,12997.232149919997,74.98363968000194,53478.40113432 2024-09-21,07:31:22.000,265,10993789,13005,0,1726903881,12997.232149919997,74.99773794000066,53478.39414720001 2024-09-21,07:31:23.000,265,10993803,12925,0,1726903882,12997.211940989997,74.96954142000322,53478.44305704001 2024-09-21,07:31:24.000,265,10993735,13165,0,1726903883,12997.252358849997,74.98363968000194,53478.45004416 2024-09-21,07:31:25.000,265,10993809,12965,0,1726903884,12997.218677299992,74.98363968000194,53478.471005520005 2024-09-21,07:31:26.000,265,10993814,12685,0,1726903885,12997.205204680002,75.01183619999938,53478.484979759996 2024-09-21,07:31:27.000,265,10993811,12525,0,1726903886,12997.198468369992,74.9906888100013,53478.484979759996 2024-09-21,07:31:28.000,265,10993772,12805,0,1726903887,12997.191732059997,74.9906888100013,53478.51292824001 2024-09-21,07:31:29.000,265,10993808,12685,0,1726903888,12997.198468369992,75.01183619999938,53478.519915360004 2024-09-21,07:31:30.000,265,10993769,12685,0,1726903889,12997.184995750002,74.99773794000066,53478.47799264 2024-09-21,07:31:31.000,265,10993823,12725,0,1726903890,12997.205204680002,74.98363968000194,53478.484979759996 2024-09-21,07:31:32.000,265,10993855,12845,0,1726903891,12997.171523129997,75.0259344599981,53478.49196688001 2024-09-21,07:31:33.000,265,10993776,12965,0,1726903892,12997.151314199997,74.9906888100013,53478.52690248 2024-09-21,07:31:34.000,265,10993792,12765,0,1726903893,12997.211940989997,75.00478707000002,53478.5688252 2024-09-21,07:31:35.000,265,10993794,12805,0,1726903894,12997.205204680002,74.96954142000322,53478.54786384 2024-09-21,07:31:36.000,265,10993759,12805,0,1726903895,12997.191732059997,74.98363968000194,53478.57581232 2024-09-21,07:31:37.000,265,10993844,12965,0,1726903896,12997.184995750002,74.98363968000194,53478.53388960001 2024-09-21,07:31:38.000,265,10993787,12965,0,1726903897,12997.178259439992,74.97659055000258,53478.540876720006 2024-09-21,07:31:39.000,265,10993792,12885,0,1726903898,12997.205204680002,74.92019751000043,53478.58279944001 2024-09-21,07:31:40.000,265,10993776,12685,0,1726903899,12997.178259439992,74.89905012000236,53478.64568352 2024-09-21,07:31:41.000,265,10993792,12965,0,1726903900,12997.178259439992,74.87790273000428,53478.6037608 2024-09-21,07:31:42.000,265,10993777,12965,0,1726903901,12997.205204680002,74.87085359999764,53478.589786560005 2024-09-21,07:31:43.000,265,10993821,13005,0,1726903902,12997.184995750002,74.82855882000149,53478.638696400005 2024-09-21,07:31:44.000,265,10993827,12965,0,1726903903,12997.198468369992,74.81446056000277,53478.62472216 2024-09-21,07:31:45.000,265,10993836,12965,0,1726903904,12997.191732059997,74.80036230000405,53478.58279944001 2024-09-21,07:31:46.000,265,10993827,12965,0,1726903905,12997.205204680002,74.75101839000126,53478.589786560005 2024-09-21,07:31:47.000,265,10993842,12805,0,1726903906,12997.171523129997,74.68757621999976,53478.54786384 2024-09-21,07:31:48.000,265,10993803,12925,0,1726903907,12997.191732059997,74.68757621999976,53478.64568352 2024-09-21,07:31:49.000,265,10993787,12645,0,1726903908,12997.198468369992,74.6452814400036,53478.58279944001 2024-09-21,07:31:50.000,265,10993795,12685,0,1726903909,12997.198468369992,74.63118318000488,53478.61773504 2024-09-21,07:31:51.000,265,10993792,12725,0,1726903910,12997.164786820002,74.58888840000145,53478.64568352 2024-09-21,07:31:52.000,265,10993768,12845,0,1726903911,12997.184995750002,74.56774101000337,53478.61074792001 2024-09-21,07:31:53.000,265,10993811,12645,0,1726903912,12997.104160030001,74.59593753000081,53478.59677368 2024-09-21,07:31:54.000,265,10993808,13005,0,1726903913,12997.104160030001,74.54659361999802,53478.55485096 2024-09-21,07:31:55.000,265,10993795,12925,0,1726903914,12997.050269549996,74.51134797000122,53478.61773504 2024-09-21,07:31:56.000,265,10993800,12925,0,1726903915,12997.030060619996,74.5324953599993,53478.652670639996 2024-09-21,07:31:57.000,265,10993791,12885,0,1726903916,12997.009851689996,74.49020058000315,53478.519915360004 2024-09-21,07:31:58.000,265,10993794,12645,0,1726903917,12997.003115380001,74.46200405999843,53478.61074792001 2024-09-21,07:31:59.000,265,10993768,13005,0,1726903918,12997.030060619996,74.42675841000164,53478.61074792001 2024-09-21,07:32:00.000,265,10993798,12885,0,1726903919,12996.935752279991,74.47610232000443,53478.57581232 2024-09-21,07:32:01.000,265,10993827,13045,0,1726903920,12996.915543349991,74.41266015000292,53478.55485096 2024-09-21,07:32:02.000,265,10993824,12885,0,1726903921,12996.915543349991,74.44790579999972,53478.61074792001 2024-09-21,07:32:03.000,265,10993771,13005,0,1726903922,12996.89533441999,74.41266015000292,53478.52690248 2024-09-21,07:32:04.000,265,10993775,13005,0,1726903923,12996.827971319995,74.40561102000356,53478.53388960001 2024-09-21,07:32:05.000,265,10993791,12965,0,1726903924,12996.83470762999,74.42675841000164,53478.540876720006 2024-09-21,07:32:06.000,265,10993796,12685,0,1726903925,12996.84144394,74.41266015000292,53478.61773504 2024-09-21,07:32:07.000,265,10993796,12765,0,1726903926,12996.787553459995,74.45495492999908,53478.55485096 2024-09-21,07:32:08.000,265,10993776,13045,0,1726903927,12996.78081715,74.42675841000164,53478.50594112 2024-09-21,07:32:09.000,265,10993837,12605,0,1726903928,12996.787553459995,74.41970928000228,53478.540876720006 2024-09-21,07:32:10.000,265,10993801,13045,0,1726903929,12996.76060822,74.42675841000164,53478.5688252 2024-09-21,07:32:11.000,265,10993789,12725,0,1726903930,12996.747135599995,74.45495492999908,53478.53388960001 2024-09-21,07:32:12.000,265,10993824,13005,0,1726903931,12996.75387190999,74.44790579999972,53478.54786384 2024-09-21,07:32:13.000,265,10993794,12965,0,1726903932,12996.69324511999,74.44790579999972,53478.52690248 2024-09-21,07:32:14.000,265,10993800,12885,0,1726903933,12996.67303618999,74.44790579999972,53478.498954 2024-09-21,07:32:15.000,265,10993796,12885,0,1726903934,12996.6797725,74.45495492999908,53478.50594112 2024-09-21,07:32:16.000,265,10993842,12845,0,1726903935,12996.71345404999,74.47610232000443,53478.519915360004 2024-09-21,07:32:17.000,265,10993804,12605,0,1726903936,12996.686508809995,74.52544622999994,53478.498954 2024-09-21,07:32:18.000,265,10993795,12765,0,1726903937,12996.73366297999,74.51839710000058,53478.540876720006 2024-09-21,07:32:19.000,265,10993800,12965,0,1726903938,12996.686508809995,74.51134797000122,53478.45703128 2024-09-21,07:32:20.000,265,10993828,12645,0,1726903939,12996.69324511999,74.51134797000122,53478.484979759996 2024-09-21,07:32:21.000,265,10993778,12685,0,1726903940,12996.71345404999,74.54659361999802,53478.51292824001 2024-09-21,07:32:22.000,265,10993805,12845,0,1726903941,12996.73366297999,74.57479014000273,53478.498954 2024-09-21,07:32:23.000,265,10993865,12645,0,1726903942,12996.706717739995,74.58888840000145,53478.51292824001 2024-09-21,07:32:24.000,265,10993787,12885,0,1726903943,12996.72019036,74.61708491999889,53478.51292824001 2024-09-21,07:32:25.000,265,10993823,13085,0,1726903944,12996.747135599995,74.61708491999889,53478.46401840001 2024-09-21,07:32:26.000,265,10993815,13045,0,1726903945,12996.747135599995,74.58888840000145,53478.484979759996 2024-09-21,07:32:27.000,265,10993804,13005,0,1726903946,12996.73366297999,74.61003578999953,53478.46401840001 2024-09-21,07:32:28.000,265,10993781,12925,0,1726903947,12996.747135599995,74.61708491999889,53478.46401840001 2024-09-21,07:32:29.000,265,10993839,12805,0,1726903948,12996.706717739995,74.63823231000424,53478.519915360004 2024-09-21,07:32:30.000,265,10993833,12845,0,1726903949,12996.747135599995,74.62413404999825,53478.484979759996 2024-09-21,07:32:31.000,265,10993791,12965,0,1726903950,12996.747135599995,74.6452814400036,53478.50594112 2024-09-21,07:32:32.000,265,10993775,13125,0,1726903951,12996.747135599995,74.65937970000232,53478.53388960001 2024-09-21,07:32:33.000,265,10993783,12765,0,1726903952,12996.77408083999,74.65233057000296,53478.55485096 2024-09-21,07:32:34.000,265,10993813,12885,0,1726903953,12996.79428976999,74.68757621999976,53478.540876720006 2024-09-21,07:32:35.000,265,10993779,12805,0,1726903954,12996.78081715,74.65937970000232,53478.540876720006 2024-09-21,07:32:36.000,265,10993767,12805,0,1726903955,12996.77408083999,74.63118318000488,53478.59677368 2024-09-21,07:32:37.000,265,10993785,12645,0,1726903956,12996.767344529995,74.65233057000296,53478.57581232 2024-09-21,07:32:38.000,265,10993809,12645,0,1726903957,12996.81449869999,74.65233057000296,53478.6037608 2024-09-21,07:32:39.000,265,10993816,12965,0,1726903958,12996.78081715,74.65937970000232,53478.66664488 2024-09-21,07:32:40.000,265,10993769,12925,0,1726903959,12996.80102608,74.62413404999825,53478.63170928001 2024-09-21,07:32:41.000,265,10993804,12605,0,1726903960,12996.79428976999,74.60298666000017,53478.57581232 2024-09-21,07:32:42.000,265,10993797,13005,0,1726903961,12996.78081715,74.62413404999825,53478.52690248 2024-09-21,07:32:43.000,265,10993795,12885,0,1726903962,12996.78081715,74.56069188000401,53478.55485096 2024-09-21,07:32:44.000,265,10993799,12925,0,1726903963,12996.73366297999,74.55364275000466,53478.61773504 2024-09-21,07:32:45.000,265,10993831,13005,0,1726903964,12996.747135599995,74.56774101000337,53478.57581232 2024-09-21,07:32:46.000,265,10993803,12965,0,1726903965,12996.747135599995,74.52544622999994,53478.540876720006 2024-09-21,07:32:47.000,265,10993823,13045,0,1726903966,12996.747135599995,74.47610232000443,53478.55485096 2024-09-21,07:32:48.000,265,10993802,12805,0,1726903967,12996.706717739995,74.47610232000443,53478.55485096 2024-09-21,07:32:49.000,265,10993816,12845,0,1726903968,12996.65956357,74.433807540001,53478.519915360004 2024-09-21,07:32:50.000,265,10993775,13005,0,1726903969,12996.65956357,74.35626711000077,53478.484979759996 2024-09-21,07:32:51.000,265,10993777,12765,0,1726903970,12996.61240939999,74.34921798000141,53478.58279944001 2024-09-21,07:32:52.000,265,10993779,12845,0,1726903971,12996.61240939999,74.29987406999862,53478.540876720006 2024-09-21,07:32:53.000,265,10993807,12645,0,1726903972,12996.625882019995,74.2857758099999,53478.53388960001 2024-09-21,07:32:54.000,265,10993779,12845,0,1726903973,12996.59893678,74.27872668000055,53478.498954 2024-09-21,07:32:55.000,265,10993862,12965,0,1726903974,12996.55851892,74.24348103000375,53478.49196688001 2024-09-21,07:32:56.000,265,10993798,12765,0,1726903975,12996.565255229994,74.20823537999968,53478.519915360004 2024-09-21,07:32:57.000,265,10993807,13125,0,1726903976,12996.524837369994,74.14479320999817,53478.471005520005 2024-09-21,07:32:58.000,265,10993814,12605,0,1726903977,12996.504628439994,74.12364582000009,53478.47799264 2024-09-21,07:32:59.000,265,10993817,13085,0,1726903978,12996.477683199999,74.10954756000137,53478.519915360004 2024-09-21,07:33:00.000,265,10993777,12885,0,1726903979,12996.457474269999,74.0390562600005,53478.484979759996 2024-09-21,07:33:01.000,265,10993735,13005,0,1726903980,12996.437265339999,74.01085974000307,53478.43606992 2024-09-21,07:33:02.000,265,10993777,13045,0,1726903981,12996.396847479999,73.98971234999772,53478.41510856001 2024-09-21,07:33:03.000,265,10993805,12925,0,1726903982,12996.403583789994,73.96856495999964,53478.43606992 2024-09-21,07:33:04.000,265,10993774,12885,0,1726903983,12996.363165929994,73.94741757000156,53478.43606992 2024-09-21,07:33:05.000,265,10993808,12965,0,1726903984,12996.376638549998,73.9403684400022,53478.40812144 2024-09-21,07:33:06.000,265,10993777,12885,0,1726903985,12996.322748069993,73.9403684400022,53478.36619872001 2024-09-21,07:33:07.000,265,10993790,12765,0,1726903986,12996.302539139993,73.91922105000413,53478.39414720001 2024-09-21,07:33:08.000,265,10993801,12885,0,1726903987,12996.349693309989,73.89807365999877,53478.3592116 2024-09-21,07:33:09.000,265,10993818,12885,0,1726903988,12996.322748069993,73.9403684400022,53478.36619872001 2024-09-21,07:33:10.000,265,10993831,12885,0,1726903989,12996.329484379989,73.91922105000413,53478.39414720001 2024-09-21,07:33:11.000,265,10993766,12765,0,1726903990,12996.302539139993,73.8769262700007,53478.33126312 2024-09-21,07:33:12.000,265,10993822,13205,0,1726903991,12996.289066519988,73.8769262700007,53478.34523736001 2024-09-21,07:33:13.000,265,10993790,12725,0,1726903992,12996.329484379989,73.85577888000262,53478.2893404 2024-09-21,07:33:14.000,265,10993788,12805,0,1726903993,12996.295802829998,73.85577888000262,53478.31030176 2024-09-21,07:33:15.000,265,10993826,12525,0,1726903994,12996.309275449988,73.83463149000454,53478.352224480004 2024-09-21,07:33:16.000,265,10993768,12685,0,1726903995,12996.302539139993,73.82053322999855,53478.27536616001 2024-09-21,07:33:17.000,265,10993790,12965,0,1726903996,12996.322748069993,73.82053322999855,53478.26837904 2024-09-21,07:33:18.000,265,10993804,12645,0,1726903997,12996.309275449988,73.81348409999919,53478.26837904 2024-09-21,07:33:19.000,265,10993811,12805,0,1726903998,12996.329484379989,73.79233671000111,53478.29632752001 2024-09-21,07:33:20.000,265,10993767,13125,0,1726903999,12996.336220689998,73.79233671000111,53478.27536616001 2024-09-21,07:33:21.000,265,10993808,12765,0,1726904000,12996.390111169989,73.79938584000047,53478.28235328 2024-09-21,07:33:22.000,265,10993825,12605,0,1726904001,12996.383374859994,73.82053322999855,53478.2893404 2024-09-21,07:33:23.000,265,10993793,12965,0,1726904002,12996.363165929994,73.80643496999983,53478.26837904 2024-09-21,07:33:24.000,265,10993808,12925,0,1726904003,12996.396847479999,73.77823845000239,53478.303314640005 2024-09-21,07:33:25.000,265,10993819,12845,0,1726904004,12996.383374859994,73.74299279999832,53478.24741768001 2024-09-21,07:33:26.000,265,10993866,12685,0,1726904005,12996.349693309989,73.77823845000239,53478.24741768001 2024-09-21,07:33:27.000,265,10993819,12925,0,1726904006,12996.369902239989,73.78528758000175,53478.28235328 2024-09-21,07:33:28.000,265,10993824,13045,0,1726904007,12996.376638549998,73.75709106000431,53478.317288879996 2024-09-21,07:33:29.000,265,10993781,13125,0,1726904008,12996.342956999993,73.75004192999768,53478.26139192 2024-09-21,07:33:30.000,265,10993781,12685,0,1726904009,12996.363165929994,73.76414019000367,53478.31030176 2024-09-21,07:33:31.000,265,10993791,12885,0,1726904010,12996.403583789994,73.75004192999768,53478.29632752001 2024-09-21,07:33:32.000,265,10993795,13165,0,1726904011,12996.396847479999,73.75004192999768,53478.2893404 2024-09-21,07:33:33.000,265,10993805,12845,0,1726904012,12996.383374859994,73.74299279999832,53478.27536616001 2024-09-21,07:33:34.000,265,10993772,12765,0,1726904013,12996.383374859994,73.78528758000175,53478.29632752001 2024-09-21,07:33:35.000,265,10993840,13125,0,1726904014,12996.390111169989,73.75709106000431,53478.26139192 2024-09-21,07:33:36.000,265,10993805,13045,0,1726904015,12996.356429619998,73.72184541000024,53478.31030176 2024-09-21,07:33:37.000,265,10993796,12605,0,1726904016,12996.383374859994,73.74299279999832,53478.303314640005 2024-09-21,07:33:38.000,265,10993773,13005,0,1726904017,12996.369902239989,73.72184541000024,53478.32427600001 2024-09-21,07:33:39.000,265,10993826,12725,0,1726904018,12996.356429619998,73.6936488900028,53478.34523736001 2024-09-21,07:33:40.000,265,10993832,13005,0,1726904019,12996.322748069993,73.72184541000024,53478.36619872001 2024-09-21,07:33:41.000,265,10993820,12685,0,1726904020,12996.363165929994,73.7288945399996,53478.33825024 2024-09-21,07:33:42.000,265,10993791,12965,0,1726904021,12996.329484379989,73.70774715000152,53478.34523736001 2024-09-21,07:33:43.000,265,10993810,12765,0,1726904022,12996.295802829998,73.75709106000431,53478.36619872001 2024-09-21,07:33:44.000,265,10993795,12925,0,1726904023,12996.349693309989,73.75709106000431,53478.3592116 2024-09-21,07:33:45.000,265,10993794,12725,0,1726904024,12996.309275449988,73.77118932000303,53478.33825024 2024-09-21,07:33:46.000,265,10993824,13045,0,1726904025,12996.295802829998,73.77823845000239,53478.31030176 2024-09-21,07:33:47.000,265,10993802,12805,0,1726904026,12996.295802829998,73.8275823599979,53478.33126312 2024-09-21,07:33:48.000,265,10993826,12525,0,1726904027,12996.262121279993,73.82053322999855,53478.33825024 2024-09-21,07:33:49.000,265,10993833,12925,0,1726904028,12996.302539139993,73.8416806200039,53478.317288879996 2024-09-21,07:33:50.000,265,10993809,12845,0,1726904029,12996.336220689998,73.85577888000262,53478.36619872001 2024-09-21,07:33:51.000,265,10993793,12765,0,1726904030,12996.316011759998,73.89807365999877,53478.36619872001 2024-09-21,07:33:52.000,265,10993839,13045,0,1726904031,12996.316011759998,73.90512278999813,53478.33825024 2024-09-21,07:33:53.000,265,10993776,12925,0,1726904032,12996.336220689998,73.89102452999941,53478.34523736001 2024-09-21,07:33:54.000,265,10993816,13125,0,1726904033,12996.363165929994,73.9403684400022,53478.373185840006 2024-09-21,07:33:55.000,265,10993802,13285,0,1726904034,12996.342956999993,73.9403684400022,53478.34523736001 2024-09-21,07:33:56.000,265,10993800,12925,0,1726904035,12996.363165929994,73.91922105000413,53478.38017296 2024-09-21,07:33:57.000,265,10993818,12965,0,1726904036,12996.369902239989,73.94741757000156,53478.36619872001 2024-09-21,07:33:58.000,265,10993771,12605,0,1726904037,12996.396847479999,73.98971234999772,53478.43606992 2024-09-21,07:33:59.000,265,10993799,12885,0,1726904038,12996.363165929994,73.96151583000028,53478.45004416 2024-09-21,07:34:00.000,265,10993818,12805,0,1726904039,12996.403583789994,73.96856495999964,53478.43606992 2024-09-21,07:34:01.000,265,10993796,12645,0,1726904040,12996.403583789994,73.975614089999,53478.40113432 2024-09-21,07:34:02.000,265,10993847,12845,0,1726904041,12996.417056409999,73.975614089999,53478.4290828 2024-09-21,07:34:03.000,265,10993803,12525,0,1726904042,12996.417056409999,73.98971234999772,53478.498954 2024-09-21,07:34:04.000,265,10993830,12525,0,1726904043,12996.423792719994,73.98266321999836,53478.50594112 2024-09-21,07:34:05.000,265,10993818,12645,0,1726904044,12996.417056409999,74.01790887000243,53478.47799264 2024-09-21,07:34:06.000,265,10993823,12565,0,1726904045,12996.410320099989,74.05315451999923,53478.498954 2024-09-21,07:34:07.000,265,10993802,12925,0,1726904046,12996.417056409999,74.0390562600005,53478.484979759996 2024-09-21,07:34:08.000,265,10993806,12925,0,1726904047,12996.417056409999,74.02495800000179,53478.50594112 2024-09-21,07:34:09.000,265,10993811,12845,0,1726904048,12996.403583789994,74.07430191000458,53478.53388960001 2024-09-21,07:34:10.000,265,10993822,12765,0,1726904049,12996.410320099989,74.09544930000266,53478.53388960001 2024-09-21,07:34:11.000,265,10993821,12885,0,1726904050,12996.430529029989,74.13069494999945,53478.5688252 2024-09-21,07:34:12.000,265,10993824,12965,0,1726904051,12996.403583789994,74.1518423400048,53478.58279944001 2024-09-21,07:34:13.000,265,10993801,12605,0,1726904052,12996.369902239989,74.16594060000352,53478.540876720006 2024-09-21,07:34:14.000,265,10993791,12605,0,1726904053,12996.376638549998,74.16594060000352,53478.52690248 2024-09-21,07:34:15.000,265,10993809,12925,0,1726904054,12996.369902239989,74.13774407999881,53478.55485096 2024-09-21,07:34:16.000,265,10993810,13045,0,1726904055,12996.356429619998,74.17298973000288,53478.55485096 2024-09-21,07:34:17.000,265,10993838,12605,0,1726904056,12996.336220689998,74.20823537999968,53478.52690248 2024-09-21,07:34:18.000,265,10993824,12965,0,1726904057,12996.309275449988,74.25053016000311,53478.54786384 2024-09-21,07:34:19.000,265,10993810,12685,0,1726904058,12996.295802829998,74.24348103000375,53478.5688252 2024-09-21,07:34:20.000,265,10993790,12845,0,1726904059,12996.316011759998,74.25757929000247,53478.540876720006 2024-09-21,07:34:21.000,265,10993790,13285,0,1726904060,12996.369902239989,74.26462842000183,53478.57581232 2024-09-21,07:34:22.000,265,10993824,12765,0,1726904061,12996.329484379989,74.30692319999798,53478.61074792001 2024-09-21,07:34:23.000,265,10993787,12925,0,1726904062,12996.356429619998,74.29987406999862,53478.61074792001 2024-09-21,07:34:24.000,265,10993775,12525,0,1726904063,12996.329484379989,74.25757929000247,53478.61773504 2024-09-21,07:34:25.000,265,10993835,12765,0,1726904064,12996.363165929994,74.25757929000247,53478.638696400005 2024-09-21,07:34:26.000,265,10993837,12805,0,1726904065,12996.376638549998,74.23643190000439,53478.589786560005 2024-09-21,07:34:27.000,265,10993785,12845,0,1726904066,12996.383374859994,74.27167755000119,53478.61074792001 2024-09-21,07:34:28.000,265,10993785,12805,0,1726904067,12996.417056409999,74.27872668000055,53478.61074792001 2024-09-21,07:34:29.000,265,10993817,12685,0,1726904068,12996.403583789994,74.29987406999862,53478.61773504 2024-09-21,07:34:30.000,265,10993818,12765,0,1726904069,12996.396847479999,74.25757929000247,53478.63170928001 2024-09-21,07:34:31.000,265,10993803,12805,0,1726904070,12996.417056409999,74.27872668000055,53478.59677368 2024-09-21,07:34:32.000,265,10993830,13205,0,1726904071,12996.437265339999,74.2857758099999,53478.68061912001 2024-09-21,07:34:33.000,265,10993865,12925,0,1726904072,12996.457474269999,74.27167755000119,53478.638696400005 2024-09-21,07:34:34.000,265,10993814,12685,0,1726904073,12996.457474269999,74.26462842000183,53478.68061912001 2024-09-21,07:34:35.000,265,10993801,12925,0,1726904074,12996.457474269999,74.23643190000439,53478.673632 2024-09-21,07:34:36.000,265,10993841,12925,0,1726904075,12996.457474269999,74.25053016000311,53478.638696400005 2024-09-21,07:34:37.000,265,10993803,12365,0,1726904076,12996.484419509994,74.27167755000119,53478.68061912001 2024-09-21,07:34:38.000,265,10993816,13045,0,1726904077,12996.47094688999,74.25053016000311,53478.652670639996 2024-09-21,07:34:39.000,265,10993808,12925,0,1726904078,12996.47094688999,74.20823537999968,53478.708567600006 2024-09-21,07:34:40.000,265,10993829,13125,0,1726904079,12996.457474269999,74.21528450999904,53478.66664488 2024-09-21,07:34:41.000,265,10993825,12925,0,1726904080,12996.477683199999,74.19413712000096,53478.652670639996 2024-09-21,07:34:42.000,265,10993816,12685,0,1726904081,12996.437265339999,74.22938276999776,53478.638696400005 2024-09-21,07:34:43.000,265,10993856,13045,0,1726904082,12996.423792719994,74.16594060000352,53478.65965776001 2024-09-21,07:34:44.000,265,10993829,12885,0,1726904083,12996.417056409999,74.1518423400048,53478.64568352 2024-09-21,07:34:45.000,265,10993870,12645,0,1726904084,12996.444001649994,74.15889147000416,53478.62472216 2024-09-21,07:34:46.000,265,10993802,12925,0,1726904085,12996.437265339999,74.13774407999881,53478.638696400005 2024-09-21,07:34:47.000,265,10993753,12605,0,1726904086,12996.390111169989,74.15889147000416,53478.638696400005 2024-09-21,07:34:48.000,265,10993786,12965,0,1726904087,12996.410320099989,74.09544930000266,53478.673632 2024-09-21,07:34:49.000,265,10993785,12885,0,1726904088,12996.430529029989,74.13774407999881,53478.65965776001 2024-09-21,07:34:50.000,265,10993807,12805,0,1726904089,12996.363165929994,74.09544930000266,53478.68061912001 2024-09-21,07:34:51.000,265,10993760,12605,0,1726904090,12996.356429619998,74.15889147000416,53478.64568352 2024-09-21,07:34:52.000,265,10993754,12925,0,1726904091,12996.383374859994,74.06725277999794,53478.68061912001 2024-09-21,07:34:53.000,265,10993802,12885,0,1726904092,12996.356429619998,74.08135104000394,53478.65965776001 2024-09-21,07:34:54.000,265,10993800,12885,0,1726904093,12996.329484379989,74.04610538999987,53478.6037608 2024-09-21,07:34:55.000,265,10993779,12685,0,1726904094,12996.349693309989,74.02495800000179,53478.61773504 2024-09-21,07:34:56.000,265,10993804,13165,0,1726904095,12996.322748069993,74.02495800000179,53478.61074792001 2024-09-21,07:34:57.000,265,10993789,12685,0,1726904096,12996.302539139993,74.03200713000115,53478.59677368 2024-09-21,07:34:58.000,265,10993808,12885,0,1726904097,12996.248648659988,73.96856495999964,53478.56183808001 2024-09-21,07:34:59.000,265,10993754,12965,0,1726904098,12996.228439729988,73.98266321999836,53478.57581232 2024-09-21,07:35:00.000,265,10993816,12765,0,1726904099,12996.208230800003,73.98971234999772,53478.540876720006 2024-09-21,07:35:01.000,265,10993775,12965,0,1726904100,12996.194758179998,74.00381061000371,53478.58279944001 2024-09-21,07:35:02.000,265,10993794,13045,0,1726904101,12996.228439729988,74.00381061000371,53478.57581232 2024-09-21,07:35:03.000,265,10993763,12805,0,1726904102,12996.201494489993,74.02495800000179,53478.50594112 2024-09-21,07:35:04.000,265,10993792,12805,0,1726904103,12996.181285559993,74.04610538999987,53478.57581232 2024-09-21,07:35:05.000,265,10993787,13525,0,1726904104,12996.161076629993,74.05315451999923,53478.52690248 2024-09-21,07:35:06.000,265,10993789,12805,0,1726904105,12996.134131389997,74.04610538999987,53478.53388960001 2024-09-21,07:35:07.000,265,10993781,12605,0,1726904106,12996.107186150002,74.02495800000179,53478.47799264 2024-09-21,07:35:08.000,265,10993798,13005,0,1726904107,12996.113922459997,74.06725277999794,53478.484979759996 2024-09-21,07:35:09.000,265,10993790,12965,0,1726904108,12996.073504599997,74.04610538999987,53478.519915360004 2024-09-21,07:35:10.000,265,10993798,12685,0,1726904109,12996.053295669997,74.07430191000458,53478.49196688001 2024-09-21,07:35:11.000,265,10993746,12925,0,1726904110,12996.086977220002,74.05315451999923,53478.47799264 2024-09-21,07:35:12.000,265,10993756,12725,0,1726904111,12996.066768290002,74.08135104000394,53478.40113432 2024-09-21,07:35:13.000,265,10993790,12765,0,1726904112,12996.026350430002,74.07430191000458,53478.4290828 2024-09-21,07:35:14.000,265,10993815,12885,0,1726904113,12996.046559360002,74.08135104000394,53478.41510856001 2024-09-21,07:35:15.000,265,10993753,12605,0,1726904114,12996.019614119992,74.09544930000266,53478.39414720001 2024-09-21,07:35:16.000,265,10993807,13045,0,1726904115,12996.039823049992,74.07430191000458,53478.39414720001 2024-09-21,07:35:17.000,265,10993787,12885,0,1726904116,12996.060031979992,74.11659669000073,53478.38017296 2024-09-21,07:35:18.000,265,10993789,12645,0,1726904117,12996.039823049992,74.10249843000202,53478.422095680005 2024-09-21,07:35:19.000,265,10993768,12685,0,1726904118,12996.046559360002,74.13774407999881,53478.4290828 2024-09-21,07:35:20.000,265,10993814,13085,0,1726904119,12996.060031979992,74.13774407999881,53478.422095680005 2024-09-21,07:35:21.000,265,10993737,12725,0,1726904120,12996.080240909992,74.16594060000352,53478.4290828 2024-09-21,07:35:22.000,265,10993808,12765,0,1726904121,12996.066768290002,74.13774407999881,53478.36619872001 2024-09-21,07:35:23.000,265,10993812,12805,0,1726904122,12996.127395080002,74.13774407999881,53478.38716008 2024-09-21,07:35:24.000,265,10993827,12765,0,1726904123,12996.113922459997,74.15889147000416,53478.39414720001 2024-09-21,07:35:25.000,265,10993817,12885,0,1726904124,12996.140867699993,74.13774407999881,53478.39414720001 2024-09-21,07:35:26.000,265,10993797,12685,0,1726904125,12996.174549249998,74.10954756000137,53478.40812144 2024-09-21,07:35:27.000,265,10993814,12925,0,1726904126,12996.174549249998,74.14479320999817,53478.422095680005 2024-09-21,07:35:28.000,265,10993764,12965,0,1726904127,12996.208230800003,74.13069494999945,53478.38716008 2024-09-21,07:35:29.000,265,10993794,12885,0,1726904128,12996.208230800003,74.16594060000352,53478.45004416 2024-09-21,07:35:30.000,265,10993802,12685,0,1726904129,12996.268857589988,74.15889147000416,53478.40113432 2024-09-21,07:35:31.000,265,10993759,13005,0,1726904130,12996.228439729988,74.1870879900016,53478.38017296 2024-09-21,07:35:32.000,265,10993809,12725,0,1726904131,12996.282330209993,74.1518423400048,53478.40113432 2024-09-21,07:35:33.000,265,10993803,12805,0,1726904132,12996.316011759998,74.15889147000416,53478.40113432 2024-09-21,07:35:34.000,265,10993785,12645,0,1726904133,12996.295802829998,74.21528450999904,53478.422095680005 2024-09-21,07:35:35.000,265,10993782,12805,0,1726904134,12996.369902239989,74.20118625000032,53478.47799264 2024-09-21,07:35:36.000,265,10993774,12965,0,1726904135,12996.403583789994,74.20823537999968,53478.45004416 2024-09-21,07:35:37.000,265,10993829,12965,0,1726904136,12996.437265339999,74.20823537999968,53478.422095680005 2024-09-21,07:35:38.000,265,10993764,12725,0,1726904137,12996.444001649994,74.24348103000375,53478.4290828 2024-09-21,07:35:39.000,265,10993798,12805,0,1726904138,12996.457474269999,74.2223336399984,53478.41510856001 2024-09-21,07:35:40.000,265,10993805,12805,0,1726904139,12996.457474269999,74.22938276999776,53478.45004416 2024-09-21,07:35:41.000,265,10993851,12485,0,1726904140,12996.504628439994,74.2223336399984,53478.471005520005 2024-09-21,07:35:42.000,265,10993813,12645,0,1726904141,12996.504628439994,74.19413712000096,53478.40812144 2024-09-21,07:35:43.000,265,10993810,12885,0,1726904142,12996.51136474999,74.21528450999904,53478.47799264 2024-09-21,07:35:44.000,265,10993791,12805,0,1726904143,12996.497892129999,74.19413712000096,53478.46401840001 2024-09-21,07:35:45.000,265,10993812,12845,0,1726904144,12996.51136474999,74.19413712000096,53478.422095680005 2024-09-21,07:35:46.000,265,10993785,12965,0,1726904145,12996.53830999,74.20118625000032,53478.43606992 2024-09-21,07:35:47.000,265,10993807,12765,0,1726904146,12996.504628439994,74.17298973000288,53478.40113432 2024-09-21,07:35:48.000,265,10993775,12805,0,1726904147,12996.53157367999,74.18003886000224,53478.39414720001 2024-09-21,07:35:49.000,265,10993833,12645,0,1726904148,12996.55178260999,74.20118625000032,53478.38017296 2024-09-21,07:35:50.000,265,10993795,12605,0,1726904149,12996.55178260999,74.20118625000032,53478.3592116 2024-09-21,07:35:51.000,265,10993808,12685,0,1726904150,12996.55178260999,74.17298973000288,53478.41510856001 2024-09-21,07:35:52.000,265,10993789,12845,0,1726904151,12996.55851892,74.1518423400048,53478.40812144 2024-09-21,07:35:53.000,265,10993819,12965,0,1726904152,12996.55851892,74.16594060000352,53478.41510856001 2024-09-21,07:35:54.000,265,10993805,12965,0,1726904153,12996.57199153999,74.16594060000352,53478.4290828 2024-09-21,07:35:55.000,265,10993766,12765,0,1726904154,12996.59220046999,74.13774407999881,53478.41510856001 2024-09-21,07:35:56.000,265,10993822,12845,0,1726904155,12996.585464159994,74.14479320999817,53478.43606992 2024-09-21,07:35:57.000,265,10993803,12965,0,1726904156,12996.59893678,74.17298973000288,53478.47799264 2024-09-21,07:35:58.000,265,10993787,12725,0,1726904157,12996.605673089995,74.12364582000009,53478.498954 2024-09-21,07:35:59.000,265,10993812,12925,0,1726904158,12996.625882019995,74.13069494999945,53478.51292824001 2024-09-21,07:36:00.000,265,10993795,12965,0,1726904159,12996.57872785,74.13069494999945,53478.46401840001 2024-09-21,07:36:01.000,265,10993789,12805,0,1726904160,12996.61240939999,74.13774407999881,53478.44305704001 2024-09-21,07:36:02.000,265,10993783,12925,0,1726904161,12996.61914571,74.09544930000266,53478.40812144 2024-09-21,07:36:03.000,265,10993784,12885,0,1726904162,12996.605673089995,74.09544930000266,53478.484979759996 2024-09-21,07:36:04.000,265,10993755,13005,0,1726904163,12996.585464159994,74.07430191000458,53478.422095680005 2024-09-21,07:36:05.000,265,10993782,12885,0,1726904164,12996.585464159994,74.04610538999987,53478.41510856001 2024-09-21,07:36:06.000,265,10993769,13045,0,1726904165,12996.59893678,74.0390562600005,53478.484979759996 2024-09-21,07:36:07.000,265,10993782,12605,0,1726904166,12996.57199153999,74.03200713000115,53478.484979759996 2024-09-21,07:36:08.000,265,10993810,12805,0,1726904167,12996.55178260999,74.00381061000371,53478.44305704001 2024-09-21,07:36:09.000,265,10993786,13045,0,1726904168,12996.55178260999,74.01790887000243,53478.50594112 2024-09-21,07:36:10.000,265,10993802,12845,0,1726904169,12996.565255229994,74.03200713000115,53478.47799264 2024-09-21,07:36:11.000,265,10993865,12925,0,1726904170,12996.59220046999,74.02495800000179,53478.519915360004 2024-09-21,07:36:12.000,265,10993802,13045,0,1726904171,12996.61240939999,73.975614089999,53478.498954 2024-09-21,07:36:13.000,265,10993787,12805,0,1726904172,12996.59220046999,73.975614089999,53478.519915360004 2024-09-21,07:36:14.000,265,10993786,12725,0,1726904173,12996.57199153999,74.00381061000371,53478.52690248 2024-09-21,07:36:15.000,265,10993777,12885,0,1726904174,12996.625882019995,73.98266321999836,53478.55485096 2024-09-21,07:36:16.000,265,10993764,12765,0,1726904175,12996.57199153999,73.98266321999836,53478.53388960001 2024-09-21,07:36:17.000,265,10993812,13125,0,1726904176,12996.585464159994,73.96151583000028,53478.52690248 2024-09-21,07:36:18.000,265,10993815,12605,0,1726904177,12996.57872785,73.98971234999772,53478.51292824001 2024-09-21,07:36:19.000,265,10993763,12605,0,1726904178,12996.63261832999,73.96856495999964,53478.55485096 2024-09-21,07:36:20.000,265,10993799,12645,0,1726904179,12996.61240939999,73.975614089999,53478.53388960001 2024-09-21,07:36:21.000,265,10993787,12685,0,1726904180,12996.585464159994,73.94741757000156,53478.49196688001 2024-09-21,07:36:22.000,265,10993780,13205,0,1726904181,12996.57872785,73.93331931000284,53478.55485096 2024-09-21,07:36:23.000,265,10993773,13085,0,1726904182,12996.61914571,73.94741757000156,53478.54786384 2024-09-21,07:36:24.000,265,10993759,12805,0,1726904183,12996.59220046999,73.91922105000413,53478.49196688001 2024-09-21,07:36:25.000,265,10993766,13245,0,1726904184,12996.57199153999,73.90512278999813,53478.55485096 2024-09-21,07:36:26.000,265,10993756,12565,0,1726904185,12996.565255229994,73.89102452999941,53478.589786560005 2024-09-21,07:36:27.000,265,10993777,12805,0,1726904186,12996.55851892,73.89807365999877,53478.5688252 2024-09-21,07:36:28.000,265,10993776,12725,0,1726904187,12996.57199153999,73.85577888000262,53478.6037608 2024-09-21,07:36:29.000,265,10993779,12885,0,1726904188,12996.55851892,73.86987714000134,53478.6037608 2024-09-21,07:36:30.000,265,10993827,12965,0,1726904189,12996.57872785,73.84872975000326,53478.62472216 2024-09-21,07:36:31.000,265,10993833,12645,0,1726904190,12996.55178260999,73.86282801000198,53478.61074792001 2024-09-21,07:36:32.000,265,10993786,13085,0,1726904191,12996.57872785,73.82053322999855,53478.63170928001 2024-09-21,07:36:33.000,265,10993795,13045,0,1726904192,12996.53157367999,73.79938584000047,53478.59677368 2024-09-21,07:36:34.000,265,10993817,13005,0,1726904193,12996.484419509994,73.75709106000431,53478.61074792001 2024-09-21,07:36:35.000,265,10993830,12805,0,1726904194,12996.47094688999,73.74299279999832,53478.58279944001 2024-09-21,07:36:36.000,265,10993782,12965,0,1726904195,12996.444001649994,73.71479628000088,53478.6037608 2024-09-21,07:36:37.000,265,10993746,12885,0,1726904196,12996.437265339999,73.72184541000024,53478.61773504 2024-09-21,07:36:38.000,265,10993812,12645,0,1726904197,12996.444001649994,73.66545236999809,53478.5688252 2024-09-21,07:36:39.000,265,10993804,13005,0,1726904198,12996.423792719994,73.70069802000216,53478.589786560005 2024-09-21,07:36:40.000,265,10993768,12845,0,1726904199,12996.47094688999,73.65840323999873,53478.63170928001 2024-09-21,07:36:41.000,265,10993781,12805,0,1726904200,12996.457474269999,73.6302067200013,53478.62472216 2024-09-21,07:36:42.000,265,10993814,12845,0,1726904201,12996.450737959989,73.63725585000066,53478.58279944001 2024-09-21,07:36:43.000,265,10993842,12765,0,1726904202,12996.484419509994,73.6302067200013,53478.66664488 2024-09-21,07:36:44.000,265,10993842,12805,0,1726904203,12996.464210579994,73.63725585000066,53478.708567600006 2024-09-21,07:36:45.000,265,10993841,12765,0,1726904204,12996.484419509994,73.61610846000258,53478.687606240004 2024-09-21,07:36:46.000,265,10993794,13005,0,1726904205,12996.450737959989,73.60905933000322,53478.7435032 2024-09-21,07:36:47.000,265,10993792,12685,0,1726904206,12996.464210579994,73.61610846000258,53478.77145168 2024-09-21,07:36:48.000,265,10993839,12885,0,1726904207,12996.457474269999,73.6302067200013,53478.69459336 2024-09-21,07:36:49.000,265,10993789,12845,0,1726904208,12996.484419509994,73.65135410999937,53478.7435032 2024-09-21,07:36:50.000,265,10993828,12925,0,1726904209,12996.464210579994,73.66545236999809,53478.70158048001 2024-09-21,07:36:51.000,265,10993860,12685,0,1726904210,12996.49115581999,73.67250150000473,53478.76446456 2024-09-21,07:36:52.000,265,10993822,12685,0,1726904211,12996.51136474999,73.70774715000152,53478.75049032001 2024-09-21,07:36:53.000,265,10993841,12725,0,1726904212,12996.49115581999,73.67955063000409,53478.72952896001 2024-09-21,07:36:54.000,265,10993825,12805,0,1726904213,12996.518101059999,73.72184541000024,53478.757477440005 2024-09-21,07:36:55.000,265,10993833,12965,0,1726904214,12996.51136474999,73.75004192999768,53478.72952896001 2024-09-21,07:36:56.000,265,10993841,12885,0,1726904215,12996.51136474999,73.75709106000431,53478.72254184 2024-09-21,07:36:57.000,265,10993796,12965,0,1726904216,12996.51136474999,73.79233671000111,53478.76446456 2024-09-21,07:36:58.000,265,10993797,12805,0,1726904217,12996.497892129999,73.79233671000111,53478.736516080004 2024-09-21,07:36:59.000,265,10993796,12805,0,1726904218,12996.518101059999,73.77118932000303,53478.7435032 2024-09-21,07:37:00.000,265,10993813,12845,0,1726904219,12996.53157367999,73.78528758000175,53478.7435032 2024-09-21,07:37:01.000,265,10993803,12765,0,1726904220,12996.504628439994,73.77823845000239,53478.77145168 2024-09-21,07:37:02.000,265,10993777,12765,0,1726904221,12996.484419509994,73.76414019000367,53478.75049032001 2024-09-21,07:37:03.000,265,10993870,13005,0,1726904222,12996.524837369994,73.79938584000047,53478.79241304 2024-09-21,07:37:04.000,265,10993859,12685,0,1726904223,12996.49115581999,73.8416806200039,53478.708567600006 2024-09-21,07:37:05.000,265,10993849,12765,0,1726904224,12996.55178260999,73.85577888000262,53478.806387280005 2024-09-21,07:37:06.000,265,10993859,12885,0,1726904225,12996.497892129999,73.84872975000326,53478.78542592 2024-09-21,07:37:07.000,265,10993846,12805,0,1726904226,12996.53157367999,73.85577888000262,53478.736516080004 2024-09-21,07:37:08.000,265,10993856,13005,0,1726904227,12996.504628439994,73.8416806200039,53478.77843880001 2024-09-21,07:37:09.000,265,10993849,12805,0,1726904228,12996.504628439994,73.86987714000134,53478.757477440005 2024-09-21,07:37:10.000,265,10993826,13005,0,1726904229,12996.518101059999,73.8769262700007,53478.7435032 2024-09-21,07:37:11.000,265,10993853,13005,0,1726904230,12996.484419509994,73.89807365999877,53478.77145168 2024-09-21,07:37:12.000,265,10993840,12765,0,1726904231,12996.477683199999,73.89102452999941,53478.75049032001 2024-09-21,07:37:13.000,265,10993800,12845,0,1726904232,12996.497892129999,73.8769262700007,53478.77145168 2024-09-21,07:37:14.000,265,10993833,12845,0,1726904233,12996.47094688999,73.88397540000005,53478.757477440005 2024-09-21,07:37:15.000,265,10993829,12885,0,1726904234,12996.477683199999,73.8769262700007,53478.71555472 2024-09-21,07:37:16.000,265,10993828,13005,0,1726904235,12996.430529029989,73.89102452999941,53478.72952896001 2024-09-21,07:37:17.000,265,10993859,12965,0,1726904236,12996.437265339999,73.89102452999941,53478.757477440005 2024-09-21,07:37:18.000,265,10993830,12965,0,1726904237,12996.417056409999,73.90512278999813,53478.77145168 2024-09-21,07:37:19.000,265,10993814,12925,0,1726904238,12996.410320099989,73.91922105000413,53478.736516080004 2024-09-21,07:37:20.000,265,10993790,12685,0,1726904239,12996.423792719994,73.92627018000348,53478.70158048001 2024-09-21,07:37:21.000,265,10993832,12845,0,1726904240,12996.47094688999,73.9403684400022,53478.71555472 2024-09-21,07:37:22.000,265,10993848,13005,0,1726904241,12996.450737959989,73.93331931000284,53478.70158048001 2024-09-21,07:37:23.000,265,10993795,12685,0,1726904242,12996.437265339999,73.91217192000477,53478.72254184 2024-09-21,07:37:24.000,265,10993838,12805,0,1726904243,12996.457474269999,73.91922105000413,53478.69459336 2024-09-21,07:37:25.000,265,10993816,13125,0,1726904244,12996.464210579994,73.94741757000156,53478.66664488 2024-09-21,07:37:26.000,265,10993816,12725,0,1726904245,12996.410320099989,73.95446670000092,53478.69459336 2024-09-21,07:37:27.000,265,10993824,12565,0,1726904246,12996.410320099989,73.99676148000435,53478.68061912001 2024-09-21,07:37:28.000,265,10993846,13045,0,1726904247,12996.336220689998,73.98266321999836,53478.64568352 2024-09-21,07:37:29.000,265,10993814,12725,0,1726904248,12996.349693309989,73.975614089999,53478.687606240004 2024-09-21,07:37:30.000,265,10993807,12765,0,1726904249,12996.309275449988,73.98971234999772,53478.61773504 2024-09-21,07:37:31.000,265,10993827,12965,0,1726904250,12996.309275449988,73.96856495999964,53478.61074792001 2024-09-21,07:37:32.000,265,10993855,13245,0,1726904251,12996.289066519988,73.94741757000156,53478.652670639996 2024-09-21,07:37:33.000,265,10993828,12805,0,1726904252,12996.268857589988,73.96856495999964,53478.58279944001 2024-09-21,07:37:34.000,265,10993817,12845,0,1726904253,12996.241912349993,74.02495800000179,53478.6037608 2024-09-21,07:37:35.000,265,10993832,12965,0,1726904254,12996.194758179998,74.03200713000115,53478.63170928001 2024-09-21,07:37:36.000,265,10993831,12845,0,1726904255,12996.174549249998,74.01790887000243,53478.54786384 2024-09-21,07:37:37.000,265,10993840,12605,0,1726904256,12996.154340319998,74.0390562600005,53478.57581232 2024-09-21,07:37:38.000,265,10993792,12845,0,1726904257,12996.147604010002,74.04610538999987,53478.5688252 2024-09-21,07:37:39.000,265,10993845,12925,0,1726904258,12996.080240909992,74.02495800000179,53478.50594112 2024-09-21,07:37:40.000,265,10993851,12925,0,1726904259,12996.080240909992,73.99676148000435,53478.47799264 2024-09-21,07:37:41.000,265,10993831,12885,0,1726904260,12996.039823049992,74.04610538999987,53478.46401840001 2024-09-21,07:37:42.000,265,10993832,12965,0,1726904261,12996.026350430002,74.06725277999794,53478.45004416 2024-09-21,07:37:43.000,265,10993797,12805,0,1726904262,12996.006141500002,74.13069494999945,53478.45004416 2024-09-21,07:37:44.000,265,10993830,12765,0,1726904263,12995.985932570002,74.16594060000352,53478.4290828 2024-09-21,07:37:45.000,265,10993806,12885,0,1726904264,12995.985932570002,74.19413712000096,53478.40812144 2024-09-21,07:37:46.000,265,10993796,12805,0,1726904265,12995.979196259992,74.20823537999968,53478.40812144 2024-09-21,07:37:47.000,265,10993818,12925,0,1726904266,12995.985932570002,74.23643190000439,53478.422095680005 2024-09-21,07:37:48.000,265,10993812,12605,0,1726904267,12995.992668879997,74.27167755000119,53478.41510856001 2024-09-21,07:37:49.000,265,10993853,12805,0,1726904268,12995.999405189992,74.29282493999926,53478.39414720001 2024-09-21,07:37:50.000,265,10993801,12965,0,1726904269,12995.992668879997,74.32807059000334,53478.41510856001 2024-09-21,07:37:51.000,265,10993816,12765,0,1726904270,12996.026350430002,74.35626711000077,53478.38017296 2024-09-21,07:37:52.000,265,10993814,12925,0,1726904271,12996.006141500002,74.34216885000205,53478.303314640005 2024-09-21,07:37:53.000,265,10993770,12685,0,1726904272,12996.073504599997,74.3351197200027,53478.32427600001 2024-09-21,07:37:54.000,265,10993768,12885,0,1726904273,12996.086977220002,74.38446362999821,53478.33825024 2024-09-21,07:37:55.000,265,10993833,13045,0,1726904274,12996.080240909992,74.44085667000036,53478.36619872001 2024-09-21,07:37:56.000,265,10993833,12725,0,1726904275,12996.107186150002,74.45495492999908,53478.36619872001 2024-09-21,07:37:57.000,265,10993833,12805,0,1726904276,12996.134131389997,74.44085667000036,53478.33825024 2024-09-21,07:37:58.000,265,10993808,12885,0,1726904277,12996.140867699993,74.49020058000315,53478.34523736001 2024-09-21,07:37:59.000,265,10993786,12925,0,1726904278,12996.147604010002,74.50429884000187,53478.34523736001 2024-09-21,07:38:00.000,265,10993799,12765,0,1726904279,12996.167812940002,74.55364275000466,53478.303314640005 2024-09-21,07:38:01.000,265,10993801,12885,0,1726904280,12996.154340319998,74.56069188000401,53478.33126312 2024-09-21,07:38:02.000,265,10993803,13045,0,1726904281,12996.140867699993,74.58183927000209,53478.31030176 2024-09-21,07:38:03.000,265,10993825,12965,0,1726904282,12996.174549249998,74.62413404999825,53478.3592116 2024-09-21,07:38:04.000,265,10993828,12885,0,1726904283,12996.208230800003,74.59593753000081,53478.33825024 2024-09-21,07:38:05.000,265,10993797,12965,0,1726904284,12996.194758179998,74.63118318000488,53478.29632752001 2024-09-21,07:38:06.000,265,10993805,12965,0,1726904285,12996.194758179998,74.6452814400036,53478.33126312 2024-09-21,07:38:07.000,265,10993844,12885,0,1726904286,12996.174549249998,74.66642883000168,53478.317288879996 2024-09-21,07:38:08.000,265,10993794,13085,0,1726904287,12996.214967109998,74.63823231000424,53478.34523736001 2024-09-21,07:38:09.000,265,10993777,12925,0,1726904288,12996.262121279993,74.66642883000168,53478.31030176 2024-09-21,07:38:10.000,265,10993771,13045,0,1726904289,12996.302539139993,74.69462534999911,53478.352224480004 2024-09-21,07:38:11.000,265,10993783,12725,0,1726904290,12996.309275449988,74.70167447999847,53478.317288879996 2024-09-21,07:38:12.000,265,10993826,13005,0,1726904291,12996.309275449988,74.7439692600019,53478.33825024 2024-09-21,07:38:13.000,265,10993752,13005,0,1726904292,12996.336220689998,74.75806752000062,53478.27536616001 2024-09-21,07:38:14.000,265,10993836,12725,0,1726904293,12996.349693309989,74.80741143000341,53478.303314640005 2024-09-21,07:38:15.000,265,10993778,12925,0,1726904294,12996.349693309989,74.81446056000277,53478.29632752001 2024-09-21,07:38:16.000,265,10993823,12805,0,1726904295,12996.376638549998,74.84970620999957,53478.33825024 2024-09-21,07:38:17.000,265,10993834,12605,0,1726904296,12996.450737959989,74.85675533999893,53478.373185840006 2024-09-21,07:38:18.000,265,10993794,12925,0,1726904297,12996.457474269999,74.84970620999957,53478.31030176 2024-09-21,07:38:19.000,265,10993815,12845,0,1726904298,12996.47094688999,74.87085359999764,53478.29632752001 2024-09-21,07:38:20.000,265,10993775,12765,0,1726904299,12996.504628439994,74.85675533999893,53478.32427600001 2024-09-21,07:38:21.000,265,10993785,13165,0,1726904300,12996.57872785,74.82855882000149,53478.2893404 2024-09-21,07:38:22.000,265,10993815,13085,0,1726904301,12996.53830999,74.84265708000021,53478.31030176 2024-09-21,07:38:23.000,265,10993814,13085,0,1726904302,12996.55178260999,74.84265708000021,53478.34523736001 2024-09-21,07:38:24.000,265,10993841,12765,0,1726904303,12996.565255229994,74.87790273000428,53478.26837904 2024-09-21,07:38:25.000,265,10993855,13125,0,1726904304,12996.59893678,74.86380446999829,53478.317288879996 2024-09-21,07:38:26.000,265,10993820,12685,0,1726904305,12996.666299879995,74.85675533999893,53478.31030176 2024-09-21,07:38:27.000,265,10993804,12805,0,1726904306,12996.6797725,74.82855882000149,53478.34523736001 2024-09-21,07:38:28.000,265,10993837,12925,0,1726904307,12996.69998143,74.84970620999957,53478.41510856001 2024-09-21,07:38:29.000,265,10993834,12765,0,1726904308,12996.71345404999,74.84265708000021,53478.36619872001 2024-09-21,07:38:30.000,265,10993787,12845,0,1726904309,12996.72019036,74.83560795000085,53478.3592116 2024-09-21,07:38:31.000,265,10993813,13125,0,1726904310,12996.73366297999,74.80741143000341,53478.38716008 2024-09-21,07:38:32.000,265,10993816,13085,0,1726904311,12996.72019036,74.84265708000021,53478.33825024 2024-09-21,07:38:33.000,265,10993812,12765,0,1726904312,12996.73366297999,74.80036230000405,53478.39414720001 2024-09-21,07:38:34.000,265,10993839,12365,0,1726904313,12996.69324511999,74.80036230000405,53478.40113432 2024-09-21,07:38:35.000,265,10993805,13125,0,1726904314,12996.71345404999,74.75806752000062,53478.422095680005 2024-09-21,07:38:36.000,265,10993794,12605,0,1726904315,12996.69998143,74.7439692600019,53478.38716008 2024-09-21,07:38:37.000,265,10993837,12885,0,1726904316,12996.706717739995,74.78626403999806,53478.373185840006 2024-09-21,07:38:38.000,265,10993813,12845,0,1726904317,12996.69998143,74.7439692600019,53478.38716008 2024-09-21,07:38:39.000,265,10993804,12685,0,1726904318,12996.686508809995,74.73692013000255,53478.352224480004 2024-09-21,07:38:40.000,265,10993819,12885,0,1726904319,12996.65282725999,74.72282187000383,53478.40812144 2024-09-21,07:38:41.000,265,10993783,13005,0,1726904320,12996.69324511999,74.70167447999847,53478.39414720001 2024-09-21,07:38:42.000,265,10993811,13125,0,1726904321,12996.666299879995,74.70167447999847,53478.36619872001 2024-09-21,07:38:43.000,265,10993807,12805,0,1726904322,12996.69324511999,74.71577274000447,53478.38017296 2024-09-21,07:38:44.000,265,10993798,12725,0,1726904323,12996.67303618999,74.71577274000447,53478.373185840006 2024-09-21,07:38:45.000,265,10993871,12725,0,1726904324,12996.666299879995,74.6805270900004,53478.40113432 2024-09-21,07:38:46.000,265,10993779,12805,0,1726904325,12996.6797725,74.69462534999911,53478.373185840006 2024-09-21,07:38:47.000,265,10993821,12845,0,1726904326,12996.65956357,74.71577274000447,53478.41510856001 2024-09-21,07:38:48.000,265,10993847,12885,0,1726904327,12996.63261832999,74.70872360999783,53478.373185840006 2024-09-21,07:38:49.000,265,10993811,12525,0,1726904328,12996.61914571,74.70167447999847,53478.36619872001 2024-09-21,07:38:50.000,265,10993809,12765,0,1726904329,12996.63261832999,74.72282187000383,53478.32427600001 2024-09-21,07:38:51.000,265,10993825,12805,0,1726904330,12996.59893678,74.69462534999911,53478.38716008 2024-09-21,07:38:52.000,265,10993769,12845,0,1726904331,12996.565255229994,74.67347796000104,53478.352224480004 2024-09-21,07:38:53.000,265,10993846,12685,0,1726904332,12996.605673089995,74.68757621999976,53478.32427600001 2024-09-21,07:38:54.000,265,10993785,12725,0,1726904333,12996.57872785,74.67347796000104,53478.352224480004 2024-09-21,07:38:55.000,265,10993809,12765,0,1726904334,12996.53157367999,74.70167447999847,53478.352224480004 2024-09-21,07:38:56.000,265,10993847,12845,0,1726904335,12996.51136474999,74.70167447999847,53478.31030176 2024-09-21,07:38:57.000,265,10993810,13005,0,1726904336,12996.457474269999,74.6805270900004,53478.34523736001 2024-09-21,07:38:58.000,265,10993831,13085,0,1726904337,12996.444001649994,74.66642883000168,53478.36619872001 2024-09-21,07:38:59.000,265,10993825,12645,0,1726904338,12996.464210579994,74.6805270900004,53478.33126312 2024-09-21,07:39:00.000,265,10993836,13085,0,1726904339,12996.444001649994,74.67347796000104,53478.303314640005 2024-09-21,07:39:01.000,265,10993819,13085,0,1726904340,12996.403583789994,74.67347796000104,53478.29632752001 2024-09-21,07:39:02.000,265,10993869,12725,0,1726904341,12996.423792719994,74.66642883000168,53478.27536616001 2024-09-21,07:39:03.000,265,10993787,12725,0,1726904342,12996.390111169989,74.67347796000104,53478.26139192 2024-09-21,07:39:04.000,265,10993816,12965,0,1726904343,12996.390111169989,74.68757621999976,53478.303314640005 2024-09-21,07:39:05.000,265,10993795,12805,0,1726904344,12996.356429619998,74.66642883000168,53478.27536616001 2024-09-21,07:39:06.000,265,10993810,12845,0,1726904345,12996.356429619998,74.66642883000168,53478.28235328 2024-09-21,07:39:07.000,265,10993882,13045,0,1726904346,12996.363165929994,74.65233057000296,53478.24741768001 2024-09-21,07:39:08.000,265,10993780,12805,0,1726904347,12996.356429619998,74.63118318000488,53478.254404800005 2024-09-21,07:39:09.000,265,10993811,12565,0,1726904348,12996.316011759998,74.61003578999953,53478.24043056 2024-09-21,07:39:10.000,265,10993840,12925,0,1726904349,12996.309275449988,74.54659361999802,53478.254404800005 2024-09-21,07:39:11.000,265,10993813,12965,0,1726904350,12996.309275449988,74.51839710000058,53478.24043056 2024-09-21,07:39:12.000,265,10993802,12885,0,1726904351,12996.342956999993,74.4972497100025,53478.23344344 2024-09-21,07:39:13.000,265,10993804,13045,0,1726904352,12996.302539139993,74.48315145000379,53478.19152072 2024-09-21,07:39:14.000,265,10993840,12885,0,1726904353,12996.282330209993,74.4972497100025,53478.24741768001 2024-09-21,07:39:15.000,265,10993873,12725,0,1726904354,12996.309275449988,74.45495492999908,53478.21248208 2024-09-21,07:39:16.000,265,10993823,12765,0,1726904355,12996.295802829998,74.41970928000228,53478.2194692 2024-09-21,07:39:17.000,265,10993826,12885,0,1726904356,12996.309275449988,74.37741449999885,53478.19152072 2024-09-21,07:39:18.000,265,10993838,12845,0,1726904357,12996.275593899998,74.34216885000205,53478.17754648001 2024-09-21,07:39:19.000,265,10993791,12645,0,1726904358,12996.289066519988,74.32807059000334,53478.16357224 2024-09-21,07:39:20.000,265,10993825,12845,0,1726904359,12996.322748069993,74.30692319999798,53478.14261088 2024-09-21,07:39:21.000,265,10993820,13125,0,1726904360,12996.309275449988,74.2857758099999,53478.12863664001 2024-09-21,07:39:22.000,265,10993848,12965,0,1726904361,12996.322748069993,74.2223336399984,53478.14261088 2024-09-21,07:39:23.000,265,10993831,12725,0,1726904362,12996.316011759998,74.1870879900016,53478.1146624 2024-09-21,07:39:24.000,265,10993816,12765,0,1726904363,12996.289066519988,74.1518423400048,53478.10068816 2024-09-21,07:39:25.000,265,10993817,12805,0,1726904364,12996.228439729988,74.14479320999817,53478.10767528001 2024-09-21,07:39:26.000,265,10993803,12925,0,1726904365,12996.214967109998,74.10954756000137,53478.135623760005 2024-09-21,07:39:27.000,265,10993823,12765,0,1726904366,12996.208230800003,74.06020364999858,53478.07273968 2024-09-21,07:39:28.000,265,10993856,12605,0,1726904367,12996.221703419993,74.06725277999794,53478.149597999996 2024-09-21,07:39:29.000,265,10993775,13005,0,1726904368,12996.228439729988,74.05315451999923,53478.1146624 2024-09-21,07:39:30.000,265,10993769,12725,0,1726904369,12996.188021870003,74.03200713000115,53478.1146624 2024-09-21,07:39:31.000,265,10993852,12805,0,1726904370,12996.154340319998,74.04610538999987,53478.09370104 2024-09-21,07:39:32.000,265,10993815,12725,0,1726904371,12996.167812940002,74.00381061000371,53478.10767528001 2024-09-21,07:39:33.000,265,10993847,12605,0,1726904372,12996.167812940002,73.99676148000435,53478.07972680001 2024-09-21,07:39:34.000,265,10993823,12725,0,1726904373,12996.120658769993,74.01790887000243,53478.0447912 2024-09-21,07:39:35.000,265,10993844,13085,0,1726904374,12996.086977220002,73.99676148000435,53478.07273968 2024-09-21,07:39:36.000,265,10993823,12685,0,1726904375,12996.107186150002,74.02495800000179,53478.07273968 2024-09-21,07:39:37.000,265,10993824,12885,0,1726904376,12996.046559360002,73.99676148000435,53478.09370104 2024-09-21,07:39:38.000,265,10993847,12885,0,1726904377,12996.039823049992,73.98266321999836,53478.05876544001 2024-09-21,07:39:39.000,265,10993825,12725,0,1726904378,12996.073504599997,73.975614089999,53478.05876544001 2024-09-21,07:39:40.000,265,10993807,12965,0,1726904379,12996.012877809997,73.99676148000435,53478.05876544001 2024-09-21,07:39:41.000,265,10993839,12725,0,1726904380,12995.979196259992,74.01790887000243,53478.086713920005 2024-09-21,07:39:42.000,265,10993856,12605,0,1726904381,12995.972459949997,74.00381061000371,53478.07273968 2024-09-21,07:39:43.000,265,10993806,12725,0,1726904382,12995.979196259992,73.99676148000435,53478.09370104 2024-09-21,07:39:44.000,265,10993821,13125,0,1726904383,12995.925305780002,73.98266321999836,53478.16357224 2024-09-21,07:39:45.000,265,10993813,12805,0,1726904384,12995.938778399992,74.00381061000371,53478.10068816 2024-09-21,07:39:46.000,265,10993815,12765,0,1726904385,12995.871415299996,73.975614089999,53478.02382984 2024-09-21,07:39:47.000,265,10993809,12565,0,1726904386,12995.844470060001,74.03200713000115,53478.086713920005 2024-09-21,07:39:48.000,265,10993833,12805,0,1726904387,12995.830997439996,74.0390562600005,53478.00985560001 2024-09-21,07:39:49.000,265,10993839,13005,0,1726904388,12995.871415299996,74.04610538999987,53478.10068816 2024-09-21,07:39:50.000,265,10993765,12765,0,1726904389,12995.837733749991,74.08135104000394,53478.10767528001 2024-09-21,07:39:51.000,265,10993868,12805,0,1726904390,12995.797315889991,74.10954756000137,53478.07273968 2024-09-21,07:39:52.000,265,10993838,12885,0,1726904391,12995.756898029991,74.11659669000073,53478.06575256 2024-09-21,07:39:53.000,265,10993796,13045,0,1726904392,12995.756898029991,74.1518423400048,53478.05876544001 2024-09-21,07:39:54.000,265,10993801,12605,0,1726904393,12995.709743859996,74.16594060000352,53478.07273968 2024-09-21,07:39:55.000,265,10993835,12805,0,1726904394,12995.68279862,74.22938276999776,53478.06575256 2024-09-21,07:39:56.000,265,10993815,12805,0,1726904395,12995.69627123999,74.23643190000439,53478.07972680001 2024-09-21,07:39:57.000,265,10993800,12845,0,1726904396,12995.67606230999,74.22938276999776,53478.06575256 2024-09-21,07:39:58.000,265,10993735,12925,0,1726904397,12995.709743859996,74.23643190000439,53478.10068816 2024-09-21,07:39:59.000,265,10993767,12765,0,1726904398,12995.729952789996,74.25053016000311,53478.07972680001 2024-09-21,07:40:00.000,265,10993821,12765,0,1726904399,12995.68279862,74.2223336399984,53478.09370104 2024-09-21,07:40:01.000,265,10993804,12845,0,1726904400,12995.66258969,74.27872668000055,53478.086713920005 2024-09-21,07:40:02.000,265,10993832,12885,0,1726904401,12995.66258969,74.29987406999862,53478.135623760005 2024-09-21,07:40:03.000,265,10993804,12765,0,1726904402,12995.69627123999,74.3351197200027,53478.10767528001 2024-09-21,07:40:04.000,265,10993791,12525,0,1726904403,12995.649117069996,74.32807059000334,53478.10767528001 2024-09-21,07:40:05.000,265,10993808,12925,0,1726904404,12995.66258969,74.29987406999862,53478.09370104 2024-09-21,07:40:06.000,265,10993854,12765,0,1726904405,12995.709743859996,74.34216885000205,53478.1146624 2024-09-21,07:40:07.000,265,10993771,12965,0,1726904406,12995.689534929996,74.34921798000141,53478.149597999996 2024-09-21,07:40:08.000,265,10993812,12725,0,1726904407,12995.729952789996,74.38446362999821,53478.1146624 2024-09-21,07:40:09.000,265,10993838,12925,0,1726904408,12995.67606230999,74.3985618900042,53478.07972680001 2024-09-21,07:40:10.000,265,10993806,12605,0,1726904409,12995.709743859996,74.39151276000484,53478.1146624 2024-09-21,07:40:11.000,265,10993835,12885,0,1726904410,12995.74342541,74.41266015000292,53478.14261088 2024-09-21,07:40:12.000,265,10993757,12965,0,1726904411,12995.74342541,74.39151276000484,53478.1146624 2024-09-21,07:40:13.000,265,10993816,12645,0,1726904412,12995.76363434,74.44085667000036,53478.12863664001 2024-09-21,07:40:14.000,265,10993816,12685,0,1726904413,12995.804052200001,74.433807540001,53478.1146624 2024-09-21,07:40:15.000,265,10993759,12805,0,1726904414,12995.804052200001,74.44790579999972,53478.149597999996 2024-09-21,07:40:16.000,265,10993792,13005,0,1726904415,12995.810788509996,74.4690531899978,53478.16357224 2024-09-21,07:40:17.000,265,10993796,12685,0,1726904416,12995.804052200001,74.48315145000379,53478.184533600004 2024-09-21,07:40:18.000,265,10993782,12765,0,1726904417,12995.851206369996,74.51134797000122,53478.14261088 2024-09-21,07:40:19.000,265,10993740,13125,0,1726904418,12995.878151609992,74.52544622999994,53478.22645632001 2024-09-21,07:40:20.000,265,10993872,12805,0,1726904419,12995.911833159997,74.53954448999866,53478.15658512001 2024-09-21,07:40:21.000,265,10993758,12965,0,1726904420,12995.905096850001,74.59593753000081,53478.21248208 2024-09-21,07:40:22.000,265,10993817,13085,0,1726904421,12995.898360539992,74.54659361999802,53478.17754648001 2024-09-21,07:40:23.000,265,10993828,12965,0,1726904422,12995.952251019997,74.56774101000337,53478.2194692 2024-09-21,07:40:24.000,265,10993793,12725,0,1726904423,12995.938778399992,74.58888840000145,53478.205494960006 2024-09-21,07:40:25.000,265,10993817,12805,0,1726904424,12995.992668879997,74.58888840000145,53478.184533600004 2024-09-21,07:40:26.000,265,10993823,12845,0,1726904425,12996.039823049992,74.61708491999889,53478.23344344 2024-09-21,07:40:27.000,265,10993775,12605,0,1726904426,12996.019614119992,74.63823231000424,53478.2194692 2024-09-21,07:40:28.000,265,10993808,12845,0,1726904427,12996.066768290002,74.68757621999976,53478.23344344 2024-09-21,07:40:29.000,265,10993785,12845,0,1726904428,12996.073504599997,74.6805270900004,53478.2893404 2024-09-21,07:40:30.000,265,10993796,12965,0,1726904429,12996.120658769993,74.69462534999911,53478.27536616001 2024-09-21,07:40:31.000,265,10993772,12845,0,1726904430,12996.127395080002,74.69462534999911,53478.2893404 2024-09-21,07:40:32.000,265,10993768,12925,0,1726904431,12996.134131389997,74.72282187000383,53478.254404800005 2024-09-21,07:40:33.000,265,10993812,13045,0,1726904432,12996.174549249998,74.76511664999998,53478.28235328 2024-09-21,07:40:34.000,265,10993784,12885,0,1726904433,12996.188021870003,74.80036230000405,53478.317288879996 2024-09-21,07:40:35.000,265,10993745,12765,0,1726904434,12996.241912349993,74.80741143000341,53478.33126312 2024-09-21,07:40:36.000,265,10993808,12645,0,1726904435,12996.248648659988,74.84265708000021,53478.32427600001 2024-09-21,07:40:37.000,265,10993823,13005,0,1726904436,12996.241912349993,74.86380446999829,53478.317288879996 2024-09-21,07:40:38.000,265,10993809,12845,0,1726904437,12996.289066519988,74.87790273000428,53478.33825024 2024-09-21,07:40:39.000,265,10993802,12565,0,1726904438,12996.289066519988,74.89905012000236,53478.303314640005 2024-09-21,07:40:40.000,265,10993822,12885,0,1726904439,12996.309275449988,74.91314838000108,53478.317288879996 2024-09-21,07:40:41.000,265,10993810,12885,0,1726904440,12996.302539139993,74.90609925000172,53478.31030176 2024-09-21,07:40:42.000,265,10993806,12645,0,1726904441,12996.342956999993,74.9272466399998,53478.33825024 2024-09-21,07:40:43.000,265,10993801,13125,0,1726904442,12996.329484379989,74.96954142000322,53478.303314640005 2024-09-21,07:40:44.000,265,10993786,12885,0,1726904443,12996.336220689998,74.9906888100013,53478.31030176 2024-09-21,07:40:45.000,265,10993804,13085,0,1726904444,12996.356429619998,74.98363968000194,53478.373185840006 2024-09-21,07:40:46.000,265,10993838,12765,0,1726904445,12996.383374859994,75.00478707000002,53478.34523736001 2024-09-21,07:40:47.000,265,10993737,12925,0,1726904446,12996.417056409999,75.01183619999938,53478.34523736001 2024-09-21,07:40:48.000,265,10993825,12965,0,1726904447,12996.403583789994,75.04708185000345,53478.38716008 2024-09-21,07:40:49.000,265,10993815,12845,0,1726904448,12996.369902239989,75.06118011000217,53478.36619872001 2024-09-21,07:40:50.000,265,10993777,12805,0,1726904449,12996.403583789994,75.08232750000025,53478.41510856001 2024-09-21,07:40:51.000,265,10993827,12965,0,1726904450,12996.410320099989,75.09642575999897,53478.38716008 2024-09-21,07:40:52.000,265,10993794,12925,0,1726904451,12996.457474269999,75.10347488999832,53478.41510856001 2024-09-21,07:40:53.000,265,10993799,12965,0,1726904452,12996.450737959989,75.08232750000025,53478.40812144 2024-09-21,07:40:54.000,265,10993814,12925,0,1726904453,12996.464210579994,75.13167141000304,53478.41510856001 2024-09-21,07:40:55.000,265,10993833,12925,0,1726904454,12996.47094688999,75.14576967000176,53478.40113432 2024-09-21,07:40:56.000,265,10993786,12925,0,1726904455,12996.450737959989,75.18101531999855,53478.352224480004 2024-09-21,07:40:57.000,265,10993794,12805,0,1726904456,12996.484419509994,75.18806444999791,53478.39414720001 2024-09-21,07:40:58.000,265,10993863,12805,0,1726904457,12996.518101059999,75.14576967000176,53478.38716008 2024-09-21,07:40:59.000,265,10993809,12885,0,1726904458,12996.477683199999,75.15281880000111,53478.352224480004 2024-09-21,07:41:00.000,265,10993800,13205,0,1726904459,12996.53157367999,75.18101531999855,53478.41510856001 2024-09-21,07:41:01.000,265,10993794,12805,0,1726904460,12996.55178260999,75.15986793000047,53478.422095680005 2024-09-21,07:41:02.000,265,10993809,13205,0,1726904461,12996.57872785,75.15986793000047,53478.40113432 2024-09-21,07:41:03.000,265,10993788,12765,0,1726904462,12996.545046299994,75.15986793000047,53478.39414720001 2024-09-21,07:41:04.000,265,10993822,13085,0,1726904463,12996.55178260999,75.18101531999855,53478.41510856001 2024-09-21,07:41:05.000,265,10993781,12765,0,1726904464,12996.59893678,75.18806444999791,53478.422095680005 2024-09-21,07:41:06.000,265,10993806,12765,0,1726904465,12996.646090949995,75.2374083600007,53478.46401840001 2024-09-21,07:41:07.000,265,10993812,12925,0,1726904466,12996.6797725,75.18101531999855,53478.43606992 2024-09-21,07:41:08.000,265,10993813,13045,0,1726904467,12996.69998143,75.18101531999855,53478.484979759996 2024-09-21,07:41:09.000,265,10993817,12805,0,1726904468,12996.69998143,75.20921184000326,53478.40113432 2024-09-21,07:41:10.000,265,10993821,12765,0,1726904469,12996.706717739995,75.19511358000454,53478.41510856001 2024-09-21,07:41:11.000,265,10993758,12925,0,1726904470,12996.75387190999,75.19511358000454,53478.43606992 2024-09-21,07:41:12.000,265,10993827,12685,0,1726904471,12996.77408083999,75.13167141000304,53478.4290828 2024-09-21,07:41:13.000,265,10993779,12925,0,1726904472,12996.767344529995,75.17396618999919,53478.45703128 2024-09-21,07:41:14.000,265,10993814,12805,0,1726904473,12996.78081715,75.15281880000111,53478.40812144 2024-09-21,07:41:15.000,265,10993868,13085,0,1726904474,12996.75387190999,75.15281880000111,53478.44305704001 2024-09-21,07:41:16.000,265,10993819,12925,0,1726904475,12996.77408083999,75.1387205400024,53478.45004416 2024-09-21,07:41:17.000,265,10993824,12885,0,1726904476,12996.79428976999,75.14576967000176,53478.39414720001 2024-09-21,07:41:18.000,265,10993793,12965,0,1726904477,12996.82123501,75.11757315000432,53478.44305704001 2024-09-21,07:41:19.000,265,10993824,12525,0,1726904478,12996.80102608,75.07527837000089,53478.40812144 2024-09-21,07:41:20.000,265,10993844,12725,0,1726904479,12996.848180249995,75.06118011000217,53478.43606992 2024-09-21,07:41:21.000,265,10993822,12845,0,1726904480,12996.86165287,75.04003272000409,53478.44305704001 2024-09-21,07:41:22.000,265,10993770,12725,0,1726904481,12996.848180249995,75.01183619999938,53478.43606992 2024-09-21,07:41:23.000,265,10993813,12925,0,1726904482,12996.89533441999,75.00478707000002,53478.46401840001 2024-09-21,07:41:24.000,265,10993814,12525,0,1726904483,12996.87512548999,75.01888532999874,53478.471005520005 2024-09-21,07:41:25.000,265,10993823,12845,0,1726904484,12996.89533441999,74.99773794000066,53478.43606992 2024-09-21,07:41:26.000,265,10993823,12965,0,1726904485,12996.908807039996,74.96954142000322,53478.40812144 2024-09-21,07:41:27.000,265,10993828,12685,0,1726904486,12996.908807039996,74.94839402999787,53478.45004416 2024-09-21,07:41:28.000,265,10993801,12965,0,1726904487,12996.90207073,74.9272466399998,53478.4290828 2024-09-21,07:41:29.000,265,10993820,12925,0,1726904488,12996.949224899996,74.89905012000236,53478.38017296 2024-09-21,07:41:30.000,265,10993757,12925,0,1726904489,12996.98290645,74.87085359999764,53478.422095680005 2024-09-21,07:41:31.000,265,10993877,12845,0,1726904490,12996.955961209991,74.84265708000021,53478.45004416 2024-09-21,07:41:32.000,265,10993814,12645,0,1726904491,12996.98290645,74.83560795000085,53478.45004416 2024-09-21,07:41:33.000,265,10993812,13045,0,1726904492,12997.023324310001,74.83560795000085,53478.53388960001 2024-09-21,07:41:34.000,265,10993839,12965,0,1726904493,12997.003115380001,74.78626403999806,53478.519915360004 2024-09-21,07:41:35.000,265,10993825,12965,0,1726904494,12997.023324310001,74.81446056000277,53478.54786384 2024-09-21,07:41:36.000,265,10993855,12965,0,1726904495,12997.016587999991,74.78626403999806,53478.52690248 2024-09-21,07:41:37.000,265,10993829,12925,0,1726904496,12997.070478479996,74.77216577999934,53478.54786384 2024-09-21,07:41:38.000,265,10993814,12685,0,1726904497,12997.070478479996,74.80036230000405,53478.52690248 2024-09-21,07:41:39.000,265,10993780,12645,0,1726904498,12997.090687409996,74.72987100000319,53478.51292824001 2024-09-21,07:41:40.000,265,10993809,13045,0,1726904499,12997.057005859991,74.73692013000255,53478.49196688001 2024-09-21,07:41:41.000,265,10993856,12885,0,1726904500,12997.036796929991,74.72987100000319,53478.55485096 2024-09-21,07:41:42.000,265,10993801,12685,0,1726904501,12997.070478479996,74.72987100000319,53478.519915360004 2024-09-21,07:41:43.000,265,10993842,12885,0,1726904502,12997.036796929991,74.70167447999847,53478.57581232 2024-09-21,07:41:44.000,265,10993831,12565,0,1726904503,12997.003115380001,74.66642883000168,53478.519915360004 2024-09-21,07:41:45.000,265,10993841,13045,0,1726904504,12997.050269549996,74.70872360999783,53478.56183808001 2024-09-21,07:41:46.000,265,10993831,12765,0,1726904505,12997.016587999991,74.70872360999783,53478.519915360004 2024-09-21,07:41:47.000,265,10993815,12925,0,1726904506,12996.955961209991,74.6805270900004,53478.5688252 2024-09-21,07:41:48.000,265,10993841,12805,0,1726904507,12996.96269752,74.68757621999976,53478.540876720006 2024-09-21,07:41:49.000,265,10993871,12845,0,1726904508,12996.94248859,74.65937970000232,53478.54786384 2024-09-21,07:41:50.000,265,10993836,12765,0,1726904509,12996.955961209991,74.66642883000168,53478.57581232 2024-09-21,07:41:51.000,265,10993768,12845,0,1726904510,12996.94248859,74.65937970000232,53478.6037608 2024-09-21,07:41:52.000,265,10993820,12765,0,1726904511,12996.935752279991,74.67347796000104,53478.61074792001 2024-09-21,07:41:53.000,265,10993819,12765,0,1726904512,12996.89533441999,74.6805270900004,53478.540876720006 2024-09-21,07:41:54.000,265,10993872,12685,0,1726904513,12996.915543349991,74.67347796000104,53478.57581232 2024-09-21,07:41:55.000,265,10993811,13005,0,1726904514,12996.92227966,74.68757621999976,53478.56183808001 2024-09-21,07:41:56.000,265,10993845,12805,0,1726904515,12996.935752279991,74.67347796000104,53478.53388960001 2024-09-21,07:41:57.000,265,10993840,12485,0,1726904516,12996.935752279991,74.65937970000232,53478.519915360004 2024-09-21,07:41:58.000,265,10993806,12725,0,1726904517,12996.929015969996,74.66642883000168,53478.61773504 2024-09-21,07:41:59.000,265,10993853,12885,0,1726904518,12996.92227966,74.66642883000168,53478.638696400005 2024-09-21,07:42:00.000,265,10993819,12965,0,1726904519,12996.94248859,74.67347796000104,53478.61773504 2024-09-21,07:42:01.000,265,10993871,12965,0,1726904520,12996.949224899996,74.66642883000168,53478.589786560005 2024-09-21,07:42:02.000,265,10993824,12805,0,1726904521,12997.003115380001,74.6805270900004,53478.66664488 2024-09-21,07:42:03.000,265,10993810,12605,0,1726904522,12996.969433829996,74.68757621999976,53478.61074792001 2024-09-21,07:42:04.000,265,10993848,12885,0,1726904523,12997.016587999991,74.70872360999783,53478.62472216 2024-09-21,07:42:05.000,265,10993887,12685,0,1726904524,12997.043533240001,74.65937970000232,53478.66664488 2024-09-21,07:42:06.000,265,10993841,12805,0,1726904525,12997.036796929991,74.69462534999911,53478.652670639996 2024-09-21,07:42:07.000,265,10993789,12925,0,1726904526,12997.030060619996,74.6452814400036,53478.64568352 2024-09-21,07:42:08.000,265,10993885,13045,0,1726904527,12997.030060619996,74.63823231000424,53478.652670639996 2024-09-21,07:42:09.000,265,10993821,12645,0,1726904528,12997.030060619996,74.6452814400036,53478.652670639996 2024-09-21,07:42:10.000,265,10993850,12925,0,1726904529,12997.090687409996,74.60298666000017,53478.64568352 2024-09-21,07:42:11.000,265,10993855,12805,0,1726904530,12997.083951100001,74.58888840000145,53478.687606240004 2024-09-21,07:42:12.000,265,10993840,12805,0,1726904531,12997.043533240001,74.58888840000145,53478.673632 2024-09-21,07:42:13.000,265,10993858,12885,0,1726904532,12997.090687409996,74.58183927000209,53478.70158048001 2024-09-21,07:42:14.000,265,10993811,12965,0,1726904533,12997.057005859991,74.59593753000081,53478.65965776001 2024-09-21,07:42:15.000,265,10993796,12965,0,1726904534,12997.063742170001,74.54659361999802,53478.69459336 2024-09-21,07:42:16.000,265,10993802,13125,0,1726904535,12997.083951100001,74.54659361999802,53478.736516080004 2024-09-21,07:42:17.000,265,10993819,12525,0,1726904536,12997.043533240001,74.56774101000337,53478.69459336 2024-09-21,07:42:18.000,265,10993826,13005,0,1726904537,12997.070478479996,74.51839710000058,53478.71555472 2024-09-21,07:42:19.000,265,10993845,12965,0,1726904538,12997.090687409996,74.52544622999994,53478.69459336 2024-09-21,07:42:20.000,265,10993808,12765,0,1726904539,12997.063742170001,74.5324953599993,53478.77145168 2024-09-21,07:42:21.000,265,10993815,12965,0,1726904540,12997.083951100001,74.53954448999866,53478.77145168 2024-09-21,07:42:22.000,265,10993857,12965,0,1726904541,12997.077214789992,74.55364275000466,53478.72952896001 2024-09-21,07:42:23.000,265,10993808,12805,0,1726904542,12997.077214789992,74.53954448999866,53478.78542592 2024-09-21,07:42:24.000,265,10993889,12765,0,1726904543,12997.016587999991,74.52544622999994,53478.687606240004 2024-09-21,07:42:25.000,265,10993787,12765,0,1726904544,12997.016587999991,74.50429884000187,53478.736516080004 2024-09-21,07:42:26.000,265,10993810,12805,0,1726904545,12997.036796929991,74.51134797000122,53478.76446456 2024-09-21,07:42:27.000,265,10993826,12965,0,1726904546,12997.030060619996,74.51134797000122,53478.72254184 2024-09-21,07:42:28.000,265,10993819,12845,0,1726904547,12996.989642759996,74.49020058000315,53478.71555472 2024-09-21,07:42:29.000,265,10993773,12645,0,1726904548,12997.043533240001,74.46200405999843,53478.78542592 2024-09-21,07:42:30.000,265,10993869,12765,0,1726904549,12997.050269549996,74.5324953599993,53478.76446456 2024-09-21,07:42:31.000,265,10993809,12925,0,1726904550,12997.016587999991,74.51839710000058,53478.7435032 2024-09-21,07:42:32.000,265,10993793,12845,0,1726904551,12997.023324310001,74.49020058000315,53478.72952896001 2024-09-21,07:42:33.000,265,10993816,12965,0,1726904552,12997.016587999991,74.53954448999866,53478.8133744 2024-09-21,07:42:34.000,265,10993815,12925,0,1726904553,12996.969433829996,74.52544622999994,53478.82036152 2024-09-21,07:42:35.000,265,10993787,13045,0,1726904554,12996.969433829996,74.51839710000058,53478.78542592 2024-09-21,07:42:36.000,265,10993810,12725,0,1726904555,12996.955961209991,74.50429884000187,53478.78542592 2024-09-21,07:42:37.000,265,10993851,12805,0,1726904556,12996.935752279991,74.57479014000273,53478.79940016001 2024-09-21,07:42:38.000,265,10993835,13005,0,1726904557,12996.94248859,74.5324953599993,53478.77145168 2024-09-21,07:42:39.000,265,10993789,12565,0,1726904558,12996.955961209991,74.52544622999994,53478.82734864001 2024-09-21,07:42:40.000,265,10993834,12805,0,1726904559,12996.89533441999,74.52544622999994,53478.82734864001 2024-09-21,07:42:41.000,265,10993828,12885,0,1726904560,12996.92227966,74.51134797000122,53478.8133744 2024-09-21,07:42:42.000,265,10993800,12845,0,1726904561,12996.89533441999,74.51839710000058,53478.8133744 2024-09-21,07:42:43.000,265,10993835,12925,0,1726904562,12996.949224899996,74.53954448999866,53478.806387280005 2024-09-21,07:42:44.000,265,10993823,13125,0,1726904563,12996.92227966,74.56069188000401,53478.8133744 2024-09-21,07:42:45.000,265,10993825,12685,0,1726904564,12996.90207073,74.51839710000058,53478.79241304 2024-09-21,07:42:46.000,265,10993826,12685,0,1726904565,12996.955961209991,74.49020058000315,53478.78542592 2024-09-21,07:42:47.000,265,10993850,13005,0,1726904566,12996.929015969996,74.52544622999994,53478.84132288 2024-09-21,07:42:48.000,265,10993818,12645,0,1726904567,12996.949224899996,74.49020058000315,53478.7435032 2024-09-21,07:42:49.000,265,10993796,12725,0,1726904568,12996.935752279991,74.51839710000058,53478.82036152 2024-09-21,07:42:50.000,265,10993814,12845,0,1726904569,12996.955961209991,74.54659361999802,53478.83433576 2024-09-21,07:42:51.000,265,10993838,12805,0,1726904570,12996.94248859,74.4972497100025,53478.876258480006 2024-09-21,07:42:52.000,265,10993802,12765,0,1726904571,12996.94248859,74.5324953599993,53478.82734864001 2024-09-21,07:42:53.000,265,10993820,12885,0,1726904572,12996.989642759996,74.54659361999802,53478.86927136001 2024-09-21,07:42:54.000,265,10993829,12605,0,1726904573,12997.003115380001,74.5324953599993,53478.86927136001 2024-09-21,07:42:55.000,265,10993829,12685,0,1726904574,12997.023324310001,74.5324953599993,53478.876258480006 2024-09-21,07:42:56.000,265,10993780,12765,0,1726904575,12997.043533240001,74.55364275000466,53478.86228424 2024-09-21,07:42:57.000,265,10993820,12965,0,1726904576,12997.070478479996,74.52544622999994,53478.8832456 2024-09-21,07:42:58.000,265,10993778,12965,0,1726904577,12997.104160030001,74.51839710000058,53478.904206960004 2024-09-21,07:42:59.000,265,10993769,12845,0,1726904578,12997.110896339997,74.5324953599993,53478.93914256 2024-09-21,07:43:00.000,265,10993822,12925,0,1726904579,12997.124368960001,74.54659361999802,53478.89721984001 2024-09-21,07:43:01.000,265,10993842,12805,0,1726904580,12997.158050509992,74.51839710000058,53478.925168320005 2024-09-21,07:43:02.000,265,10993795,12885,0,1726904581,12997.178259439992,74.5324953599993,53478.904206960004 2024-09-21,07:43:03.000,265,10993763,12845,0,1726904582,12997.238886229992,74.52544622999994,53478.89721984001 2024-09-21,07:43:04.000,265,10993750,12845,0,1726904583,12997.232149919997,74.51134797000122,53478.93914256 2024-09-21,07:43:05.000,265,10993793,12645,0,1726904584,12997.245622540002,74.51839710000058,53478.91119408 2024-09-21,07:43:06.000,265,10993773,12885,0,1726904585,12997.299513019992,74.50429884000187,53478.94612968001 2024-09-21,07:43:07.000,265,10993783,12965,0,1726904586,12997.312985639997,74.4972497100025,53478.98106528 2024-09-21,07:43:08.000,265,10993834,12965,0,1726904587,12997.292776709997,74.45495492999908,53478.96709104001 2024-09-21,07:43:09.000,265,10993774,12565,0,1726904588,12997.353403499998,74.45495492999908,53478.9880524 2024-09-21,07:43:10.000,265,10993829,12845,0,1726904589,12997.380348739993,74.45495492999908,53478.974078160005 2024-09-21,07:43:11.000,265,10993845,12725,0,1726904590,12997.380348739993,74.44085667000036,53478.96709104001 2024-09-21,07:43:12.000,265,10993784,12765,0,1726904591,12997.414030289998,74.433807540001,53478.96709104001 2024-09-21,07:43:13.000,265,10993802,12565,0,1726904592,12997.461184459993,74.44085667000036,53478.974078160005 2024-09-21,07:43:14.000,265,10993792,12805,0,1726904593,12997.461184459993,74.45495492999908,53478.9531168 2024-09-21,07:43:15.000,265,10993791,12605,0,1726904594,12997.474657079998,74.433807540001,53478.9880524 2024-09-21,07:43:16.000,265,10993797,12965,0,1726904595,12997.488129699988,74.44790579999972,53479.00901376 2024-09-21,07:43:17.000,265,10993861,12685,0,1726904596,12997.521811249993,74.44790579999972,53479.01600088001 2024-09-21,07:43:18.000,265,10993779,12965,0,1726904597,12997.535283869998,74.45495492999908,53478.9880524 2024-09-21,07:43:19.000,265,10993808,12805,0,1726904598,12997.542020179993,74.41970928000228,53478.9880524 2024-09-21,07:43:20.000,265,10993791,12845,0,1726904599,12997.562229109993,74.42675841000164,53479.00901376 2024-09-21,07:43:21.000,265,10993771,13005,0,1726904600,12997.595910659998,74.42675841000164,53478.98106528 2024-09-21,07:43:22.000,265,10993814,12885,0,1726904601,12997.636328519999,74.41970928000228,53478.98106528 2024-09-21,07:43:23.000,265,10993768,12805,0,1726904602,12997.636328519999,74.42675841000164,53479.0579236 2024-09-21,07:43:24.000,265,10993819,12805,0,1726904603,12997.602646969994,74.36331624000013,53479.03696224001 2024-09-21,07:43:25.000,265,10993840,13125,0,1726904604,12997.670010069989,74.36331624000013,53479.022988000004 2024-09-21,07:43:26.000,265,10993827,12685,0,1726904605,12997.69021899999,74.41970928000228,53479.022988000004 2024-09-21,07:43:27.000,265,10993833,12725,0,1726904606,12997.723900549994,74.38446362999821,53479.05093648 2024-09-21,07:43:28.000,265,10993864,12925,0,1726904607,12997.744109479994,74.32102146000398,53479.092859200005 2024-09-21,07:43:29.000,265,10993882,12805,0,1726904608,12997.71042792999,74.32807059000334,53479.092859200005 2024-09-21,07:43:30.000,265,10993830,13125,0,1726904609,12997.7575821,74.32807059000334,53479.06491072001 2024-09-21,07:43:31.000,265,10993830,12925,0,1726904610,12997.77779103,74.30692319999798,53479.08587208001 2024-09-21,07:43:32.000,265,10993821,12685,0,1726904611,12997.845154129995,74.29282493999926,53479.12080768 2024-09-21,07:43:33.000,265,10993836,12965,0,1726904612,12997.87883568,74.2857758099999,53479.16273040001 2024-09-21,07:43:34.000,265,10993849,12765,0,1726904613,12997.87883568,74.27872668000055,53479.141769040005 2024-09-21,07:43:35.000,265,10993816,12885,0,1726904614,12997.89230829999,74.27167755000119,53479.16971752 2024-09-21,07:43:36.000,265,10993853,12725,0,1726904615,12997.91251722999,74.27872668000055,53479.14875616 2024-09-21,07:43:37.000,265,10993841,12805,0,1726904616,12997.89230829999,74.2857758099999,53479.16273040001 2024-09-21,07:43:38.000,265,10993810,12845,0,1726904617,12997.93946247,74.29282493999926,53479.13478192001 2024-09-21,07:43:39.000,265,10993807,12925,0,1726904618,12997.966407709995,74.26462842000183,53479.14875616 2024-09-21,07:43:40.000,265,10993818,13005,0,1726904619,12997.97988033,74.26462842000183,53479.18369176001 2024-09-21,07:43:41.000,265,10993798,12965,0,1726904620,12997.97314401999,74.2857758099999,53479.16971752 2024-09-21,07:43:42.000,265,10993808,12765,0,1726904621,12998.01356187999,74.26462842000183,53479.20465312001 2024-09-21,07:43:43.000,265,10993799,12885,0,1726904622,12998.05397973999,74.24348103000375,53479.24657584 2024-09-21,07:43:44.000,265,10993830,13005,0,1726904623,12998.05397973999,74.23643190000439,53479.2675372 2024-09-21,07:43:45.000,265,10993837,12845,0,1726904624,12998.067452359996,74.22938276999776,53479.29548568 2024-09-21,07:43:46.000,265,10993812,12685,0,1726904625,12998.067452359996,74.21528450999904,53479.2675372 2024-09-21,07:43:47.000,265,10993809,12765,0,1726904626,12998.10113391,74.17298973000288,53479.260550080005 2024-09-21,07:43:48.000,265,10993820,13085,0,1726904627,12998.10113391,74.16594060000352,53479.27452432 2024-09-21,07:43:49.000,265,10993817,12845,0,1726904628,12998.128079149996,74.16594060000352,53479.239588720004 2024-09-21,07:43:50.000,265,10993860,12965,0,1726904629,12998.148288079996,74.15889147000416,53479.309459920005 2024-09-21,07:43:51.000,265,10993828,12965,0,1726904630,12998.155024389991,74.17298973000288,53479.27452432 2024-09-21,07:43:52.000,265,10993791,12725,0,1726904631,12998.175233319991,74.19413712000096,53479.28849856 2024-09-21,07:43:53.000,265,10993801,12885,0,1726904632,12998.155024389991,74.18003886000224,53479.27452432 2024-09-21,07:43:54.000,265,10993824,12685,0,1726904633,12998.148288079996,74.1870879900016,53479.31644704 2024-09-21,07:43:55.000,265,10993809,12845,0,1726904634,12998.18196963,74.1870879900016,53479.28849856 2024-09-21,07:43:56.000,265,10993836,12765,0,1726904635,12998.155024389991,74.18003886000224,53479.28849856 2024-09-21,07:43:57.000,265,10993806,12965,0,1726904636,12998.155024389991,74.20118625000032,53479.32343416 2024-09-21,07:43:58.000,265,10993834,12965,0,1726904637,12998.188705939996,74.20118625000032,53479.34439552 2024-09-21,07:43:59.000,265,10993853,12885,0,1726904638,12998.20217856,74.20823537999968,53479.31644704 2024-09-21,07:44:00.000,265,10993862,12725,0,1726904639,12998.195442249991,74.21528450999904,53479.33042128001 2024-09-21,07:44:01.000,265,10993839,12805,0,1726904640,12998.235860109991,74.20823537999968,53479.34439552 2024-09-21,07:44:02.000,265,10993845,13005,0,1726904641,12998.256069039991,74.24348103000375,53479.34439552 2024-09-21,07:44:03.000,265,10993868,12765,0,1726904642,12998.256069039991,74.27872668000055,53479.3374084 2024-09-21,07:44:04.000,265,10993875,12885,0,1726904643,12998.330168449997,74.29282493999926,53479.358369760004 2024-09-21,07:44:05.000,265,10993843,12765,0,1726904644,12998.370586309997,74.29282493999926,53479.407279600004 2024-09-21,07:44:06.000,265,10993817,12805,0,1726904645,12998.384058930002,74.3351197200027,53479.43522808 2024-09-21,07:44:07.000,265,10993888,13125,0,1726904646,12998.404267860002,74.38446362999821,53479.407279600004 2024-09-21,07:44:08.000,265,10993799,12845,0,1726904647,12998.437949409992,74.39151276000484,53479.45618944 2024-09-21,07:44:09.000,265,10993790,12925,0,1726904648,12998.437949409992,74.39151276000484,53479.44920232001 2024-09-21,07:44:10.000,265,10993788,12725,0,1726904649,12998.471630959997,74.39151276000484,53479.41426672 2024-09-21,07:44:11.000,265,10993802,12925,0,1726904650,12998.471630959997,74.38446362999821,53479.45618944 2024-09-21,07:44:12.000,265,10993775,12965,0,1726904651,12998.491839889997,74.3985618900042,53479.50509928 2024-09-21,07:44:13.000,265,10993857,12925,0,1726904652,12998.505312510002,74.44790579999972,53479.53304776 2024-09-21,07:44:14.000,265,10993858,12885,0,1726904653,12998.485103580002,74.44790579999972,53479.51907352001 2024-09-21,07:44:15.000,265,10993817,12925,0,1726904654,12998.518785129992,74.42675841000164,53479.51907352001 2024-09-21,07:44:16.000,265,10993803,12965,0,1726904655,12998.525521440002,74.44085667000036,53479.49811216001 2024-09-21,07:44:17.000,265,10993795,12645,0,1726904656,12998.552466679997,74.44790579999972,53479.49811216001 2024-09-21,07:44:18.000,265,10993826,13125,0,1726904657,12998.565939300002,74.44790579999972,53479.60990608 2024-09-21,07:44:19.000,265,10993852,12885,0,1726904658,12998.565939300002,74.45495492999908,53479.5819576 2024-09-21,07:44:20.000,265,10993819,12685,0,1726904659,12998.545730370002,74.50429884000187,53479.547022000006 2024-09-21,07:44:21.000,265,10993838,12885,0,1726904660,12998.606357160003,74.50429884000187,53479.61689320001 2024-09-21,07:44:22.000,265,10993817,12765,0,1726904661,12998.619829779993,74.4972497100025,53479.54003488001 2024-09-21,07:44:23.000,265,10993850,12605,0,1726904662,12998.579411919993,74.5324953599993,53479.58894472001 2024-09-21,07:44:24.000,265,10993828,12965,0,1726904663,12998.586148230002,74.51839710000058,53479.595931840006 2024-09-21,07:44:25.000,265,10993832,13205,0,1726904664,12998.599620849993,74.56069188000401,53479.62388032 2024-09-21,07:44:26.000,265,10993831,12845,0,1726904665,12998.606357160003,74.55364275000466,53479.6518288 2024-09-21,07:44:27.000,265,10993827,12605,0,1726904666,12998.633302399998,74.54659361999802,53479.60291896 2024-09-21,07:44:28.000,265,10993804,13045,0,1726904667,12998.653511329998,74.55364275000466,53479.63785456001 2024-09-21,07:44:29.000,265,10993830,12845,0,1726904668,12998.660247639993,74.56774101000337,53479.6518288 2024-09-21,07:44:30.000,265,10993823,12725,0,1726904669,12998.687192879988,74.59593753000081,53479.63086744 2024-09-21,07:44:31.000,265,10993846,12765,0,1726904670,12998.700665499993,74.59593753000081,53479.644841680005 2024-09-21,07:44:32.000,265,10993831,12965,0,1726904671,12998.666983949988,74.58888840000145,53479.67279016 2024-09-21,07:44:33.000,265,10993827,12965,0,1726904672,12998.687192879988,74.6452814400036,53479.65881592 2024-09-21,07:44:34.000,265,10993832,12965,0,1726904673,12998.741083359993,74.62413404999825,53479.66580304001 2024-09-21,07:44:35.000,265,10993794,12725,0,1726904674,12998.734347049998,74.6452814400036,53479.65881592 2024-09-21,07:44:36.000,265,10993839,12965,0,1726904675,12998.734347049998,74.63823231000424,53479.70073864 2024-09-21,07:44:37.000,265,10993870,12805,0,1726904676,12998.754555979998,74.65937970000232,53479.6518288 2024-09-21,07:44:38.000,265,10993850,12965,0,1726904677,12998.747819669989,74.6452814400036,53479.66580304001 2024-09-21,07:44:39.000,265,10993831,12965,0,1726904678,12998.741083359993,74.62413404999825,53479.66580304001 2024-09-21,07:44:40.000,265,10993811,12565,0,1726904679,12998.747819669989,74.65233057000296,53479.65881592 2024-09-21,07:44:41.000,265,10993806,12965,0,1726904680,12998.754555979998,74.61708491999889,53479.63785456001 2024-09-21,07:44:42.000,265,10993790,12925,0,1726904681,12998.801710149994,74.63118318000488,53479.68676440001 2024-09-21,07:44:43.000,265,10993797,12925,0,1726904682,12998.761292289993,74.59593753000081,53479.67977728 2024-09-21,07:44:44.000,265,10993816,12965,0,1726904683,12998.774764909998,74.58888840000145,53479.67279016 2024-09-21,07:44:45.000,265,10993815,12965,0,1726904684,12998.808446459989,74.62413404999825,53479.693751520004 2024-09-21,07:44:46.000,265,10993814,12845,0,1726904685,12998.815182769999,74.61708491999889,53479.73567424001 2024-09-21,07:44:47.000,265,10993816,12645,0,1726904686,12998.828655389989,74.58888840000145,53479.72868712 2024-09-21,07:44:48.000,265,10993777,12765,0,1726904687,12998.848864319989,74.58183927000209,53479.7217 2024-09-21,07:44:49.000,265,10993842,12965,0,1726904688,12998.848864319989,74.60298666000017,53479.73567424001 2024-09-21,07:44:50.000,265,10993792,13045,0,1726904689,12998.862336939994,74.58888840000145,53479.7217 2024-09-21,07:44:51.000,265,10993833,12925,0,1726904690,12998.875809559999,74.57479014000273,53479.714712880006 2024-09-21,07:44:52.000,265,10993812,12765,0,1726904691,12998.848864319989,74.5324953599993,53479.70073864 2024-09-21,07:44:53.000,265,10993805,12845,0,1726904692,12998.855600629999,74.5324953599993,53479.67977728 2024-09-21,07:44:54.000,265,10993780,13085,0,1726904693,12998.882545869994,74.4972497100025,53479.65881592 2024-09-21,07:44:55.000,265,10993807,12725,0,1726904694,12998.88928217999,74.46200405999843,53479.714712880006 2024-09-21,07:44:56.000,265,10993815,12965,0,1726904695,12998.896018489999,74.4690531899978,53479.714712880006 2024-09-21,07:44:57.000,265,10993766,12725,0,1726904696,12998.902754799994,74.4690531899978,53479.68676440001 2024-09-21,07:44:58.000,265,10993765,13005,0,1726904697,12998.882545869994,74.50429884000187,53479.742661360004 2024-09-21,07:44:59.000,265,10993833,13005,0,1726904698,12998.902754799994,74.48315145000379,53479.65881592 2024-09-21,07:45:00.000,265,10993775,13045,0,1726904699,12998.875809559999,74.47610232000443,53479.68676440001 2024-09-21,07:45:01.000,265,10993772,12965,0,1726904700,12998.902754799994,74.45495492999908,53479.72868712 2024-09-21,07:45:02.000,265,10993814,13005,0,1726904701,12998.855600629999,74.41970928000228,53479.693751520004 2024-09-21,07:45:03.000,265,10993805,12725,0,1726904702,12998.869073249989,74.38446362999821,53479.714712880006 2024-09-21,07:45:04.000,265,10993801,12885,0,1726904703,12998.855600629999,74.36331624000013,53479.63086744 2024-09-21,07:45:05.000,265,10993790,12925,0,1726904704,12998.848864319989,74.36331624000013,53479.693751520004 2024-09-21,07:45:06.000,265,10993824,12605,0,1726904705,12998.815182769999,74.35626711000077,53479.61689320001 2024-09-21,07:45:07.000,265,10993832,12765,0,1726904706,12998.828655389989,74.32807059000334,53479.67977728 2024-09-21,07:45:08.000,265,10993792,13045,0,1726904707,12998.781501219994,74.32102146000398,53479.62388032 2024-09-21,07:45:09.000,265,10993841,12765,0,1726904708,12998.774764909998,74.27872668000055,53479.60291896 2024-09-21,07:45:10.000,265,10993773,12925,0,1726904709,12998.768028599989,74.27167755000119,53479.63785456001 2024-09-21,07:45:11.000,265,10993763,12685,0,1726904710,12998.761292289993,74.25053016000311,53479.55400912 2024-09-21,07:45:12.000,265,10993804,12885,0,1726904711,12998.794973839998,74.24348103000375,53479.574970480004 2024-09-21,07:45:13.000,265,10993788,12965,0,1726904712,12998.815182769999,74.22938276999776,53479.5819576 2024-09-21,07:45:14.000,265,10993787,12925,0,1726904713,12998.808446459989,74.20118625000032,53479.56798336001 2024-09-21,07:45:15.000,265,10993768,12605,0,1726904714,12998.794973839998,74.15889147000416,53479.5819576 2024-09-21,07:45:16.000,265,10993802,12685,0,1726904715,12998.781501219994,74.15889147000416,53479.58894472001 2024-09-21,07:45:17.000,265,10993776,12685,0,1726904716,12998.794973839998,74.15889147000416,53479.54003488001 2024-09-21,07:45:18.000,265,10993857,12765,0,1726904717,12998.794973839998,74.14479320999817,53479.47016368001 2024-09-21,07:45:19.000,265,10993803,12805,0,1726904718,12998.781501219994,74.14479320999817,53479.44920232001 2024-09-21,07:45:20.000,265,10993810,12805,0,1726904719,12998.808446459989,74.09544930000266,53479.477150800005 2024-09-21,07:45:21.000,265,10993807,12925,0,1726904720,12998.835391699999,74.11659669000073,53479.49811216001 2024-09-21,07:45:22.000,265,10993799,12645,0,1726904721,12998.821919079994,74.0884001700033,53479.49811216001 2024-09-21,07:45:23.000,265,10993819,13005,0,1726904722,12998.821919079994,74.10954756000137,53479.50509928 2024-09-21,07:45:24.000,265,10993818,12805,0,1726904723,12998.828655389989,74.08135104000394,53479.477150800005 2024-09-21,07:45:25.000,265,10993812,12965,0,1726904724,12998.828655389989,74.05315451999923,53479.4422152 2024-09-21,07:45:26.000,265,10993804,13165,0,1726904725,12998.828655389989,74.03200713000115,53479.43522808 2024-09-21,07:45:27.000,265,10993809,13165,0,1726904726,12998.869073249989,73.96856495999964,53479.48413792 2024-09-21,07:45:28.000,265,10993834,12605,0,1726904727,12998.869073249989,73.98266321999836,53479.43522808 2024-09-21,07:45:29.000,265,10993793,12845,0,1726904728,12998.896018489999,74.01790887000243,53479.45618944 2024-09-21,07:45:30.000,265,10993812,12765,0,1726904729,12998.956645279999,73.96856495999964,53479.46317656 2024-09-21,07:45:31.000,265,10993787,12965,0,1726904730,12998.92970003999,73.96151583000028,53479.477150800005 2024-09-21,07:45:32.000,265,10993819,12805,0,1726904731,12998.90949110999,73.93331931000284,53479.46317656 2024-09-21,07:45:33.000,265,10993818,12765,0,1726904732,12998.936436349999,73.92627018000348,53479.428240960005 2024-09-21,07:45:34.000,265,10993828,12685,0,1726904733,12998.97685421,73.89807365999877,53479.45618944 2024-09-21,07:45:35.000,265,10993775,12805,0,1726904734,12998.97685421,73.89102452999941,53479.407279600004 2024-09-21,07:45:36.000,265,10993846,13045,0,1726904735,12998.97011789999,73.89102452999941,53479.43522808 2024-09-21,07:45:37.000,265,10993833,12805,0,1726904736,12999.003799449994,73.89807365999877,53479.407279600004 2024-09-21,07:45:38.000,265,10993781,12765,0,1726904737,12999.01053575999,73.88397540000005,53479.41426672 2024-09-21,07:45:39.000,265,10993833,13045,0,1726904738,12999.01727207,73.82053322999855,53479.37234400001 2024-09-21,07:45:40.000,265,10993801,12765,0,1726904739,12999.05095361999,73.8275823599979,53479.428240960005 2024-09-21,07:45:41.000,265,10993810,12805,0,1726904740,12999.084635169995,73.79233671000111,53479.407279600004 2024-09-21,07:45:42.000,265,10993817,12965,0,1726904741,12999.084635169995,73.77823845000239,53479.44920232001 2024-09-21,07:45:43.000,265,10993818,12765,0,1726904742,12999.09137147999,73.75004192999768,53479.4422152 2024-09-21,07:45:44.000,265,10993844,12925,0,1726904743,12999.09810779,73.70069802000216,53479.38631824 2024-09-21,07:45:45.000,265,10993847,12805,0,1726904744,12999.09810779,73.70774715000152,53479.379331120006 2024-09-21,07:45:46.000,265,10993829,12565,0,1726904745,12999.125053029995,73.67955063000409,53479.42125384001 2024-09-21,07:45:47.000,265,10993785,12605,0,1726904746,12999.13852565,73.66545236999809,53479.39330536 2024-09-21,07:45:48.000,265,10993799,12525,0,1726904747,12999.11831672,73.67250150000473,53479.37234400001 2024-09-21,07:45:49.000,265,10993839,13005,0,1726904748,12999.125053029995,73.67955063000409,53479.379331120006 2024-09-21,07:45:50.000,265,10993868,12685,0,1726904749,12999.09137147999,73.62315759000194,53479.379331120006 2024-09-21,07:45:51.000,265,10993885,12765,0,1726904750,12999.064426239995,73.65840323999873,53479.38631824 2024-09-21,07:45:52.000,265,10993819,12765,0,1726904751,12999.09137147999,73.64430498000002,53479.358369760004 2024-09-21,07:45:53.000,265,10993809,12845,0,1726904752,12999.07789886,73.61610846000258,53479.37234400001 2024-09-21,07:45:54.000,265,10993818,12765,0,1726904753,12999.09810779,73.58791193999787,53479.358369760004 2024-09-21,07:45:55.000,265,10993861,12925,0,1726904754,12999.07116254999,73.62315759000194,53479.358369760004 2024-09-21,07:45:56.000,265,10993833,12645,0,1726904755,12999.037481,73.55971542000043,53479.30247280001 2024-09-21,07:45:57.000,265,10993819,12645,0,1726904756,12999.084635169995,73.53856803000235,53479.37234400001 2024-09-21,07:45:58.000,265,10993857,12845,0,1726904757,12999.084635169995,73.48922411999956,53479.28151144001 2024-09-21,07:45:59.000,265,10993786,12645,0,1726904758,12999.03074468999,73.50332237999828,53479.32343416 2024-09-21,07:46:00.000,265,10993813,12725,0,1726904759,12999.03074468999,73.45397847000277,53479.32343416 2024-09-21,07:46:01.000,265,10993830,12605,0,1726904760,12999.037481,73.42578194999805,53479.3374084 2024-09-21,07:46:02.000,265,10993856,13125,0,1726904761,12999.03074468999,73.37643804000254,53479.30247280001 2024-09-21,07:46:03.000,265,10993796,12885,0,1726904762,12999.037481,73.42578194999805,53479.28849856 2024-09-21,07:46:04.000,265,10993792,13005,0,1726904763,12998.963381589994,73.2847993500036,53479.29548568 2024-09-21,07:46:05.000,265,10993820,12925,0,1726904764,12998.92970003999,73.32004500000039,53479.28151144001 2024-09-21,07:46:06.000,265,10993817,12685,0,1726904765,12998.88928217999,73.26365195999824,53479.260550080005 2024-09-21,07:46:07.000,265,10993801,12885,0,1726904766,12998.882545869994,73.24250457000016,53479.2675372 2024-09-21,07:46:08.000,265,10993827,13205,0,1726904767,12998.862336939994,73.21430805000273,53479.20465312001 2024-09-21,07:46:09.000,265,10993847,12845,0,1726904768,12998.869073249989,73.18611152999802,53479.23260160001 2024-09-21,07:46:10.000,265,10993793,12965,0,1726904769,12998.788237529989,73.1720132699993,53479.211640240006 2024-09-21,07:46:11.000,265,10993859,12925,0,1726904770,12998.754555979998,73.14381675000186,53479.20465312001 2024-09-21,07:46:12.000,265,10993836,12965,0,1726904771,12998.747819669989,73.12266936000378,53479.21862736 2024-09-21,07:46:13.000,265,10993794,12965,0,1726904772,12998.714138119998,73.11562023000442,53479.20465312001 2024-09-21,07:46:14.000,265,10993867,12885,0,1726904773,12998.673720259998,73.09447283999907,53479.12080768 2024-09-21,07:46:15.000,265,10993835,12925,0,1726904774,12998.626566090003,73.073325450001,53479.092859200005 2024-09-21,07:46:16.000,265,10993771,13245,0,1726904775,12998.626566090003,73.08742370999971,53479.1277948 2024-09-21,07:46:17.000,265,10993801,12965,0,1726904776,12998.586148230002,73.08037458000035,53479.0579236 2024-09-21,07:46:18.000,265,10993867,12925,0,1726904777,12998.559202989993,73.09447283999907,53479.071897840004 2024-09-21,07:46:19.000,265,10993808,12725,0,1726904778,12998.518785129992,73.04512893000356,53479.05093648 2024-09-21,07:46:20.000,265,10993868,13085,0,1726904779,12998.505312510002,73.0239815399982,53479.05093648 2024-09-21,07:46:21.000,265,10993821,12645,0,1726904780,12998.505312510002,73.0239815399982,53479.01600088001 2024-09-21,07:46:22.000,265,10993807,12805,0,1726904781,12998.444685720002,73.03103067000484,53478.99503952001 2024-09-21,07:46:23.000,265,10993812,12805,0,1726904782,12998.458158339992,73.0239815399982,53478.974078160005 2024-09-21,07:46:24.000,265,10993800,12685,0,1726904783,12998.458158339992,72.99578502000077,53478.94612968001 2024-09-21,07:46:25.000,265,10993820,12765,0,1726904784,12998.417740479992,73.00988327999949,53478.93914256 2024-09-21,07:46:26.000,265,10993798,12925,0,1726904785,12998.431213099997,73.01693240999884,53478.94612968001 2024-09-21,07:46:27.000,265,10993806,13285,0,1726904786,12998.437949409992,72.97463763000269,53478.93914256 2024-09-21,07:46:28.000,265,10993844,12965,0,1726904787,12998.404267860002,72.98168676000205,53478.96709104001 2024-09-21,07:46:29.000,265,10993830,12725,0,1726904788,12998.397531549992,72.96053937000397,53478.904206960004 2024-09-21,07:46:30.000,265,10993859,12965,0,1726904789,12998.424476790002,72.97463763000269,53478.91818120001 2024-09-21,07:46:31.000,265,10993836,12725,0,1726904790,12998.451422029997,72.94644110999798,53478.93914256 2024-09-21,07:46:32.000,265,10993782,12805,0,1726904791,12998.437949409992,72.9252937199999,53478.855297120004 2024-09-21,07:46:33.000,265,10993831,12965,0,1726904792,12998.478367269992,72.96053937000397,53478.904206960004 2024-09-21,07:46:34.000,265,10993816,13245,0,1726904793,12998.464894650002,72.96758850000333,53478.904206960004 2024-09-21,07:46:35.000,265,10993809,12885,0,1726904794,12998.464894650002,72.98168676000205,53478.86228424 2024-09-21,07:46:36.000,265,10993827,12965,0,1726904795,12998.485103580002,72.97463763000269,53478.84132288 2024-09-21,07:46:37.000,265,10993824,12605,0,1726904796,12998.505312510002,72.94644110999798,53478.8133744 2024-09-21,07:46:38.000,265,10993836,12965,0,1726904797,12998.518785129992,72.94644110999798,53478.8133744 2024-09-21,07:46:39.000,265,10993815,12965,0,1726904798,12998.518785129992,72.93939197999862,53478.876258480006 2024-09-21,07:46:40.000,265,10993789,12725,0,1726904799,12998.565939300002,72.93234284999926,53478.855297120004 2024-09-21,07:46:41.000,265,10993826,12965,0,1726904800,12998.572675609998,72.9252937199999,53478.855297120004 2024-09-21,07:46:42.000,265,10993876,12925,0,1726904801,12998.565939300002,72.93234284999926,53478.89721984001 2024-09-21,07:46:43.000,265,10993832,12965,0,1726904802,12998.592884539998,72.91824459000054,53478.86228424 2024-09-21,07:46:44.000,265,10993828,12645,0,1726904803,12998.579411919993,72.88299894000374,53478.855297120004 2024-09-21,07:46:45.000,265,10993790,13205,0,1726904804,12998.619829779993,72.87594981000439,53478.79940016001 2024-09-21,07:46:46.000,265,10993830,12805,0,1726904805,12998.572675609998,72.84775328999967,53478.806387280005 2024-09-21,07:46:47.000,265,10993811,12925,0,1726904806,12998.579411919993,72.84775328999967,53478.806387280005 2024-09-21,07:46:48.000,265,10993797,12965,0,1726904807,12998.579411919993,72.8266059000016,53478.82734864001 2024-09-21,07:46:49.000,265,10993825,12845,0,1726904808,12998.565939300002,72.81955677000224,53478.82734864001 2024-09-21,07:46:50.000,265,10993841,12925,0,1726904809,12998.532257749997,72.79840938000416,53478.82036152 2024-09-21,07:46:51.000,265,10993818,12605,0,1726904810,12998.545730370002,72.79840938000416,53478.82734864001 2024-09-21,07:46:52.000,265,10993832,12765,0,1726904811,12998.491839889997,72.81955677000224,53478.855297120004 2024-09-21,07:46:53.000,265,10993850,12885,0,1726904812,12998.458158339992,72.77021285999945,53478.82734864001 2024-09-21,07:46:54.000,265,10993849,13085,0,1726904813,12998.458158339992,72.75611460000073,53478.79940016001 2024-09-21,07:46:55.000,265,10993785,12965,0,1726904814,12998.478367269992,72.76316373000009,53478.77843880001 2024-09-21,07:46:56.000,265,10993881,12605,0,1726904815,12998.458158339992,72.74201634000201,53478.77843880001 2024-09-21,07:46:57.000,265,10993877,12805,0,1726904816,12998.424476790002,72.74906547000137,53478.79241304 2024-09-21,07:46:58.000,265,10993841,12965,0,1726904817,12998.404267860002,72.74201634000201,53478.76446456 2024-09-21,07:46:59.000,265,10993861,12845,0,1726904818,12998.384058930002,72.71381982000457,53478.76446456 2024-09-21,07:47:00.000,265,10993838,13005,0,1726904819,12998.390795239997,72.6785741700005,53478.79241304 2024-09-21,07:47:01.000,265,10993829,12645,0,1726904820,12998.370586309997,72.66447591000178,53478.757477440005 2024-09-21,07:47:02.000,265,10993829,13045,0,1726904821,12998.377322619992,72.6433285200037,53478.76446456 2024-09-21,07:47:03.000,265,10993848,12925,0,1726904822,12998.357113689992,72.615131999999,53478.7435032 2024-09-21,07:47:04.000,265,10993853,12805,0,1726904823,12998.343641070001,72.62218112999835,53478.7435032 2024-09-21,07:47:05.000,265,10993822,12685,0,1726904824,12998.350377379997,72.62923025999771,53478.79940016001 2024-09-21,07:47:06.000,265,10993863,12885,0,1726904825,12998.323432140001,72.58693548000156,53478.70158048001 2024-09-21,07:47:07.000,265,10993875,12605,0,1726904826,12998.303223210001,72.5798863500022,53478.76446456 2024-09-21,07:47:08.000,265,10993903,12645,0,1726904827,12998.289750589996,72.54464069999813,53478.736516080004 2024-09-21,07:47:09.000,265,10993815,12925,0,1726904828,12998.242596420001,72.50939505000133,53478.66664488 2024-09-21,07:47:10.000,265,10993885,12685,0,1726904829,12998.262805350001,72.52349331000005,53478.687606240004 2024-09-21,07:47:11.000,265,10993843,12765,0,1726904830,12998.283014280001,72.50234592000197,53478.7435032 2024-09-21,07:47:12.000,265,10993820,12885,0,1726904831,12998.276277969991,72.52349331000005,53478.757477440005 2024-09-21,07:47:13.000,265,10993856,12725,0,1726904832,12998.289750589996,72.53759156999877,53478.70158048001 2024-09-21,07:47:14.000,265,10993847,12885,0,1726904833,12998.303223210001,72.53759156999877,53478.75049032001 2024-09-21,07:47:15.000,265,10993846,13085,0,1726904834,12998.296486899992,72.51644418000069,53478.68061912001 2024-09-21,07:47:16.000,265,10993851,12885,0,1726904835,12998.269541659996,72.48824766000325,53478.75049032001 2024-09-21,07:47:17.000,265,10993824,12605,0,1726904836,12998.309959519996,72.50234592000197,53478.72254184 2024-09-21,07:47:18.000,265,10993805,12525,0,1726904837,12998.303223210001,72.4671002699979,53478.70158048001 2024-09-21,07:47:19.000,265,10993869,12685,0,1726904838,12998.276277969991,72.48824766000325,53478.70158048001 2024-09-21,07:47:20.000,265,10993859,13125,0,1726904839,12998.276277969991,72.52349331000005,53478.68061912001 2024-09-21,07:47:21.000,265,10993840,12965,0,1726904840,12998.262805350001,72.49529679000261,53478.64568352 2024-09-21,07:47:22.000,265,10993839,12645,0,1726904841,12998.269541659996,72.51644418000069,53478.69459336 2024-09-21,07:47:23.000,265,10993842,13005,0,1726904842,12998.242596420001,72.50234592000197,53478.70158048001 2024-09-21,07:47:24.000,265,10993808,12605,0,1726904843,12998.235860109991,72.50939505000133,53478.72254184 2024-09-21,07:47:25.000,265,10993828,12925,0,1726904844,12998.289750589996,72.50939505000133,53478.736516080004 2024-09-21,07:47:26.000,265,10993821,12965,0,1726904845,12998.242596420001,72.53054243999941,53478.75049032001 2024-09-21,07:47:27.000,265,10993852,12605,0,1726904846,12998.276277969991,72.52349331000005,53478.76446456 2024-09-21,07:47:28.000,265,10993858,13165,0,1726904847,12998.262805350001,72.50939505000133,53478.736516080004 2024-09-21,07:47:29.000,265,10993845,12885,0,1726904848,12998.249332729996,72.49529679000261,53478.75049032001 2024-09-21,07:47:30.000,265,10993834,12725,0,1726904849,12998.249332729996,72.48824766000325,53478.736516080004 2024-09-21,07:47:31.000,265,10993860,12805,0,1726904850,12998.309959519996,72.51644418000069,53478.757477440005 2024-09-21,07:47:32.000,265,10993835,12925,0,1726904851,12998.289750589996,72.4811985300039,53478.72952896001 2024-09-21,07:47:33.000,265,10993839,12885,0,1726904852,12998.303223210001,72.4811985300039,53478.72952896001 2024-09-21,07:47:34.000,265,10993852,13005,0,1726904853,12998.316695829992,72.48824766000325,53478.77145168 2024-09-21,07:47:35.000,265,10993822,12685,0,1726904854,12998.336904759992,72.4811985300039,53478.757477440005 2024-09-21,07:47:36.000,265,10993817,12925,0,1726904855,12998.309959519996,72.49529679000261,53478.77145168 2024-09-21,07:47:37.000,265,10993889,12885,0,1726904856,12998.330168449997,72.4811985300039,53478.78542592 2024-09-21,07:47:38.000,265,10993845,12925,0,1726904857,12998.330168449997,72.50939505000133,53478.75049032001 2024-09-21,07:47:39.000,265,10993834,12925,0,1726904858,12998.309959519996,72.50939505000133,53478.7435032 2024-09-21,07:47:40.000,265,10993835,12645,0,1726904859,12998.289750589996,72.52349331000005,53478.76446456 2024-09-21,07:47:41.000,265,10993829,12765,0,1726904860,12998.350377379997,72.4811985300039,53478.76446456 2024-09-21,07:47:42.000,265,10993868,12845,0,1726904861,12998.343641070001,72.48824766000325,53478.83433576 2024-09-21,07:47:43.000,265,10993837,13205,0,1726904862,12998.377322619992,72.47414940000453,53478.79241304 2024-09-21,07:47:44.000,265,10993896,13005,0,1726904863,12998.350377379997,72.4811985300039,53478.78542592 2024-09-21,07:47:45.000,265,10993841,12965,0,1726904864,12998.330168449997,72.46005113999854,53478.79940016001 2024-09-21,07:47:46.000,265,10993858,13005,0,1726904865,12998.350377379997,72.45300200999918,53478.855297120004 2024-09-21,07:47:47.000,265,10993895,12805,0,1726904866,12998.309959519996,72.4671002699979,53478.82734864001 2024-09-21,07:47:48.000,265,10993793,12605,0,1726904867,12998.343641070001,72.4318546200011,53478.82036152 2024-09-21,07:47:49.000,265,10993807,13005,0,1726904868,12998.350377379997,72.4318546200011,53478.78542592 2024-09-21,07:47:50.000,265,10993818,12845,0,1726904869,12998.363850000002,72.4318546200011,53478.8133744 2024-09-21,07:47:51.000,265,10993806,13085,0,1726904870,12998.384058930002,72.38251070999831,53478.86228424 2024-09-21,07:47:52.000,265,10993803,12885,0,1726904871,12998.363850000002,72.41070723000303,53478.925168320005 2024-09-21,07:47:53.000,265,10993816,12765,0,1726904872,12998.424476790002,72.41070723000303,53478.876258480006 2024-09-21,07:47:54.000,265,10993792,12765,0,1726904873,12998.417740479992,72.41775636000239,53478.89721984001 2024-09-21,07:47:55.000,265,10993824,12725,0,1726904874,12998.424476790002,72.40365810000367,53478.904206960004 2024-09-21,07:47:56.000,265,10993811,12805,0,1726904875,12998.397531549992,72.40365810000367,53478.82734864001 2024-09-21,07:47:57.000,265,10993790,12925,0,1726904876,12998.417740479992,72.38955983999767,53478.904206960004 2024-09-21,07:47:58.000,265,10993823,12765,0,1726904877,12998.411004169997,72.38955983999767,53478.86927136001 2024-09-21,07:47:59.000,265,10993814,12805,0,1726904878,12998.417740479992,72.34726506000152,53478.89023272 2024-09-21,07:48:00.000,265,10993778,12885,0,1726904879,12998.458158339992,72.34021593000216,53478.904206960004 2024-09-21,07:48:01.000,265,10993860,12725,0,1726904880,12998.458158339992,72.3331668000028,53478.904206960004 2024-09-21,07:48:02.000,265,10993830,12925,0,1726904881,12998.437949409992,72.3331668000028,53478.8832456 2024-09-21,07:48:03.000,265,10993891,13005,0,1726904882,12998.437949409992,72.31906854000408,53478.876258480006 2024-09-21,07:48:04.000,265,10993823,12725,0,1726904883,12998.451422029997,72.29087201999937,53478.84831000001 2024-09-21,07:48:05.000,265,10993773,12965,0,1726904884,12998.451422029997,72.3331668000028,53478.876258480006 2024-09-21,07:48:06.000,265,10993808,12845,0,1726904885,12998.471630959997,72.31201941000472,53478.855297120004 2024-09-21,07:48:07.000,265,10993804,12885,0,1726904886,12998.424476790002,72.29087201999937,53478.86927136001 2024-09-21,07:48:08.000,265,10993791,12845,0,1726904887,12998.471630959997,72.30497027999809,53478.83433576 2024-09-21,07:48:09.000,265,10993836,12885,0,1726904888,12998.431213099997,72.27677376000065,53478.89023272 2024-09-21,07:48:10.000,265,10993836,13205,0,1726904889,12998.498576199992,72.27677376000065,53478.904206960004 2024-09-21,07:48:11.000,265,10993852,12965,0,1726904890,12998.471630959997,72.26267550000193,53478.855297120004 2024-09-21,07:48:12.000,265,10993842,12845,0,1726904891,12998.485103580002,72.25562637000257,53478.89721984001 2024-09-21,07:48:13.000,265,10993794,12965,0,1726904892,12998.498576199992,72.25562637000257,53478.925168320005 2024-09-21,07:48:14.000,265,10993881,13125,0,1726904893,12998.451422029997,72.26972463000129,53478.86228424 2024-09-21,07:48:15.000,265,10993799,12685,0,1726904894,12998.512048819997,72.24857724000321,53478.904206960004 2024-09-21,07:48:16.000,265,10993826,12965,0,1726904895,12998.498576199992,72.22742984999786,53478.925168320005 2024-09-21,07:48:17.000,265,10993878,12765,0,1726904896,12998.525521440002,72.19923333000042,53478.86927136001 2024-09-21,07:48:18.000,265,10993858,12845,0,1726904897,12998.464894650002,72.19923333000042,53478.93914256 2024-09-21,07:48:19.000,265,10993800,12965,0,1726904898,12998.512048819997,72.2203807199985,53478.91119408 2024-09-21,07:48:20.000,265,10993829,12845,0,1726904899,12998.491839889997,72.2203807199985,53478.91119408 2024-09-21,07:48:21.000,265,10993836,12925,0,1726904900,12998.498576199992,72.2203807199985,53478.89721984001 2024-09-21,07:48:22.000,265,10993817,12765,0,1726904901,12998.478367269992,72.24857724000321,53478.89721984001 2024-09-21,07:48:23.000,265,10993814,12525,0,1726904902,12998.458158339992,72.24152811000386,53478.89023272 2024-09-21,07:48:24.000,265,10993805,12605,0,1726904903,12998.485103580002,72.24152811000386,53478.904206960004 2024-09-21,07:48:25.000,265,10993824,12765,0,1726904904,12998.464894650002,72.2344789800045,53478.876258480006 2024-09-21,07:48:26.000,265,10993803,12685,0,1726904905,12998.451422029997,72.24857724000321,53478.86228424 2024-09-21,07:48:27.000,265,10993796,12845,0,1726904906,12998.444685720002,72.26972463000129,53478.93914256 2024-09-21,07:48:28.000,265,10993819,12725,0,1726904907,12998.404267860002,72.2344789800045,53478.876258480006 2024-09-21,07:48:29.000,265,10993793,12645,0,1726904908,12998.464894650002,72.25562637000257,53478.89721984001 2024-09-21,07:48:30.000,265,10993780,12885,0,1726904909,12998.458158339992,72.27677376000065,53478.904206960004 2024-09-21,07:48:31.000,265,10993813,12765,0,1726904910,12998.424476790002,72.28382289000001,53478.86927136001 2024-09-21,07:48:32.000,265,10993838,12805,0,1726904911,12998.437949409992,72.25562637000257,53478.8832456 2024-09-21,07:48:33.000,265,10993852,12805,0,1726904912,12998.464894650002,72.27677376000065,53478.925168320005 2024-09-21,07:48:34.000,265,10993811,12605,0,1726904913,12998.498576199992,72.22742984999786,53478.9531168 2024-09-21,07:48:35.000,265,10993849,12885,0,1726904914,12998.512048819997,72.25562637000257,53478.925168320005 2024-09-21,07:48:36.000,265,10993804,13005,0,1726904915,12998.478367269992,72.28382289000001,53478.8832456 2024-09-21,07:48:37.000,265,10993828,12725,0,1726904916,12998.491839889997,72.25562637000257,53478.93914256 2024-09-21,07:48:38.000,265,10993812,12885,0,1726904917,12998.471630959997,72.27677376000065,53478.925168320005 2024-09-21,07:48:39.000,265,10993837,12765,0,1726904918,12998.478367269992,72.28382289000001,53478.904206960004 2024-09-21,07:48:40.000,265,10993838,12725,0,1726904919,12998.464894650002,72.24857724000321,53478.91818120001 2024-09-21,07:48:41.000,265,10993817,12805,0,1726904920,12998.498576199992,72.24857724000321,53478.96010392 2024-09-21,07:48:42.000,265,10993864,12845,0,1726904921,12998.471630959997,72.26267550000193,53478.9880524 2024-09-21,07:48:43.000,265,10993818,12965,0,1726904922,12998.478367269992,72.26972463000129,53478.96010392 2024-09-21,07:48:44.000,265,10993817,12965,0,1726904923,12998.458158339992,72.25562637000257,53478.91818120001 2024-09-21,07:48:45.000,265,10993866,12965,0,1726904924,12998.532257749997,72.25562637000257,53478.99503952001 2024-09-21,07:48:46.000,265,10993823,13285,0,1726904925,12998.498576199992,72.25562637000257,53478.9531168 2024-09-21,07:48:47.000,265,10993831,13085,0,1726904926,12998.538994059993,72.2203807199985,53478.96709104001 2024-09-21,07:48:48.000,265,10993820,12925,0,1726904927,12998.559202989993,72.19923333000042,53478.96709104001 2024-09-21,07:48:49.000,265,10993858,13045,0,1726904928,12998.586148230002,72.19923333000042,53478.96010392 2024-09-21,07:48:50.000,265,10993860,12925,0,1726904929,12998.606357160003,72.19218420000107,53478.96709104001 2024-09-21,07:48:51.000,265,10993836,12965,0,1726904930,12998.586148230002,72.20628245999978,53478.974078160005 2024-09-21,07:48:52.000,265,10993851,12805,0,1726904931,12998.606357160003,72.19218420000107,53479.022988000004 2024-09-21,07:48:53.000,265,10993867,12685,0,1726904932,12998.606357160003,72.22742984999786,53478.94612968001 2024-09-21,07:48:54.000,265,10993881,13125,0,1726904933,12998.640038709993,72.17808594000235,53479.01600088001 2024-09-21,07:48:55.000,265,10993872,12845,0,1726904934,12998.660247639993,72.16398768000363,53479.022988000004 2024-09-21,07:48:56.000,265,10993877,13045,0,1726904935,12998.673720259998,72.16398768000363,53478.974078160005 2024-09-21,07:48:57.000,265,10993886,12805,0,1726904936,12998.693929189998,72.17103681000299,53479.00901376 2024-09-21,07:48:58.000,265,10993822,12845,0,1726904937,12998.700665499993,72.2203807199985,53478.974078160005 2024-09-21,07:48:59.000,265,10993860,12885,0,1726904938,12998.714138119998,72.2203807199985,53478.94612968001 2024-09-21,07:49:00.000,265,10993859,12965,0,1726904939,12998.693929189998,72.20628245999978,53478.98106528 2024-09-21,07:49:01.000,265,10993884,12525,0,1726904940,12998.700665499993,72.2203807199985,53478.99503952001 2024-09-21,07:49:02.000,265,10993834,12885,0,1726904941,12998.687192879988,72.22742984999786,53478.974078160005 2024-09-21,07:49:03.000,265,10993851,12885,0,1726904942,12998.680456569993,72.24857724000321,53479.02997512 2024-09-21,07:49:04.000,265,10993834,12725,0,1726904943,12998.714138119998,72.22742984999786,53479.00202664 2024-09-21,07:49:05.000,265,10993820,12805,0,1726904944,12998.727610739988,72.28382289000001,53479.00901376 2024-09-21,07:49:06.000,265,10993852,13005,0,1726904945,12998.700665499993,72.24857724000321,53479.01600088001 2024-09-21,07:49:07.000,265,10993891,12965,0,1726904946,12998.687192879988,72.30497027999809,53479.043949360006 2024-09-21,07:49:08.000,265,10993847,12565,0,1726904947,12998.727610739988,72.31201941000472,53479.03696224001 2024-09-21,07:49:09.000,265,10993845,13005,0,1726904948,12998.714138119998,72.32611767000344,53479.022988000004 2024-09-21,07:49:10.000,265,10993844,12765,0,1726904949,12998.707401809988,72.32611767000344,53479.01600088001 2024-09-21,07:49:11.000,265,10993820,12725,0,1726904950,12998.747819669989,72.34726506000152,53479.11382056001 2024-09-21,07:49:12.000,265,10993847,12805,0,1726904951,12998.741083359993,72.3331668000028,53479.092859200005 2024-09-21,07:49:13.000,265,10993836,12845,0,1726904952,12998.734347049998,72.36136332000024,53479.09984632 2024-09-21,07:49:14.000,265,10993822,12925,0,1726904953,12998.761292289993,72.3684124499996,53479.0579236 2024-09-21,07:49:15.000,265,10993813,12885,0,1726904954,12998.808446459989,72.38251070999831,53479.071897840004 2024-09-21,07:49:16.000,265,10993858,12885,0,1726904955,12998.781501219994,72.38955983999767,53479.043949360006 2024-09-21,07:49:17.000,265,10993840,12885,0,1726904956,12998.815182769999,72.40365810000367,53479.071897840004 2024-09-21,07:49:18.000,265,10993844,12965,0,1726904957,12998.821919079994,72.40365810000367,53479.08587208001 2024-09-21,07:49:19.000,265,10993863,13085,0,1726904958,12998.835391699999,72.44595287999982,53479.07888496 2024-09-21,07:49:20.000,265,10993847,12965,0,1726904959,12998.855600629999,72.45300200999918,53479.07888496 2024-09-21,07:49:21.000,265,10993824,12805,0,1726904960,12998.842128009994,72.45300200999918,53479.071897840004 2024-09-21,07:49:22.000,265,10993783,13245,0,1726904961,12998.855600629999,72.50234592000197,53479.07888496 2024-09-21,07:49:23.000,265,10993874,12725,0,1726904962,12998.835391699999,72.4671002699979,53479.12080768 2024-09-21,07:49:24.000,265,10993829,12805,0,1726904963,12998.88928217999,72.43890375000046,53479.08587208001 2024-09-21,07:49:25.000,265,10993825,12885,0,1726904964,12998.896018489999,72.41775636000239,53479.1277948 2024-09-21,07:49:26.000,265,10993865,12765,0,1726904965,12998.936436349999,72.4318546200011,53479.08587208001 2024-09-21,07:49:27.000,265,10993815,12605,0,1726904966,12998.88928217999,72.41775636000239,53479.092859200005 2024-09-21,07:49:28.000,265,10993823,12965,0,1726904967,12998.90949110999,72.45300200999918,53479.15574328 2024-09-21,07:49:29.000,265,10993859,12765,0,1726904968,12998.943172659994,72.46005113999854,53479.15574328 2024-09-21,07:49:30.000,265,10993860,12605,0,1726904969,12998.936436349999,72.44595287999982,53479.12080768 2024-09-21,07:49:31.000,265,10993834,12765,0,1726904970,12998.936436349999,72.42480549000175,53479.15574328 2024-09-21,07:49:32.000,265,10993853,12845,0,1726904971,12998.943172659994,72.41775636000239,53479.13478192001 2024-09-21,07:49:33.000,265,10993841,12765,0,1726904972,12998.922963729994,72.43890375000046,53479.141769040005 2024-09-21,07:49:34.000,265,10993850,12885,0,1726904973,12998.92970003999,72.41775636000239,53479.190678880004 2024-09-21,07:49:35.000,265,10993849,12605,0,1726904974,12998.92970003999,72.41070723000303,53479.17670464 2024-09-21,07:49:36.000,265,10993831,12765,0,1726904975,12998.92970003999,72.40365810000367,53479.16971752 2024-09-21,07:49:37.000,265,10993884,12965,0,1726904976,12998.88928217999,72.38251070999831,53479.15574328 2024-09-21,07:49:38.000,265,10993850,12765,0,1726904977,12998.88928217999,72.37546157999896,53479.17670464 2024-09-21,07:49:39.000,265,10993793,12805,0,1726904978,12998.896018489999,72.38251070999831,53479.17670464 2024-09-21,07:49:40.000,265,10993844,12685,0,1726904979,12998.848864319989,72.34726506000152,53479.17670464 2024-09-21,07:49:41.000,265,10993790,12965,0,1726904980,12998.821919079994,72.3684124499996,53479.1277948 2024-09-21,07:49:42.000,265,10993764,13045,0,1726904981,12998.808446459989,72.37546157999896,53479.16971752 2024-09-21,07:49:43.000,265,10993772,12805,0,1726904982,12998.821919079994,72.36136332000024,53479.12080768 2024-09-21,07:49:44.000,265,10993845,12765,0,1726904983,12998.821919079994,72.35431419000088,53479.12080768 2024-09-21,07:49:45.000,265,10993805,12605,0,1726904984,12998.774764909998,72.35431419000088,53479.11382056001 2024-09-21,07:49:46.000,265,10993833,12965,0,1726904985,12998.781501219994,72.37546157999896,53479.14875616 2024-09-21,07:49:47.000,265,10993795,12845,0,1726904986,12998.774764909998,72.38955983999767,53479.1277948 2024-09-21,07:49:48.000,265,10993831,12845,0,1726904987,12998.747819669989,72.37546157999896,53479.141769040005 2024-09-21,07:49:49.000,265,10993800,12805,0,1726904988,12998.741083359993,72.37546157999896,53479.141769040005 2024-09-21,07:49:50.000,265,10993823,12845,0,1726904989,12998.754555979998,72.38251070999831,53479.12080768 2024-09-21,07:49:51.000,265,10993784,12725,0,1726904990,12998.734347049998,72.41775636000239,53479.14875616 2024-09-21,07:49:52.000,265,10993837,13005,0,1726904991,12998.747819669989,72.40365810000367,53479.11382056001 2024-09-21,07:49:53.000,265,10993843,12885,0,1726904992,12998.734347049998,72.39660897000431,53479.12080768 2024-09-21,07:49:54.000,265,10993864,12805,0,1726904993,12998.727610739988,72.41775636000239,53479.09984632 2024-09-21,07:49:55.000,265,10993821,12765,0,1726904994,12998.693929189998,72.44595287999982,53479.12080768 2024-09-21,07:49:56.000,265,10993790,12965,0,1726904995,12998.693929189998,72.41070723000303,53479.11382056001 2024-09-21,07:49:57.000,265,10993838,12725,0,1726904996,12998.673720259998,72.42480549000175,53479.092859200005 2024-09-21,07:49:58.000,265,10993817,12965,0,1726904997,12998.646775019988,72.44595287999982,53479.07888496 2024-09-21,07:49:59.000,265,10993828,12965,0,1726904998,12998.666983949988,72.42480549000175,53479.12080768 2024-09-21,07:50:00.000,265,10993856,12845,0,1726904999,12998.687192879988,72.4318546200011,53479.12080768 2024-09-21,07:50:01.000,265,10993846,12885,0,1726905000,12998.646775019988,72.4318546200011,53479.10683344 2024-09-21,07:50:02.000,265,10993748,12965,0,1726905001,12998.626566090003,72.43890375000046,53479.0579236 2024-09-21,07:50:03.000,265,10993811,12765,0,1726905002,12998.653511329998,72.4318546200011,53479.1277948 2024-09-21,07:50:04.000,265,10993830,12965,0,1726905003,12998.633302399998,72.46005113999854,53479.08587208001 2024-09-21,07:50:05.000,265,10993796,13005,0,1726905004,12998.592884539998,72.45300200999918,53479.03696224001 2024-09-21,07:50:06.000,265,10993808,12525,0,1726905005,12998.653511329998,72.45300200999918,53479.1277948 2024-09-21,07:50:07.000,265,10993765,12765,0,1726905006,12998.693929189998,72.46005113999854,53479.13478192001 2024-09-21,07:50:08.000,265,10993831,12645,0,1726905007,12998.646775019988,72.48824766000325,53479.10683344 2024-09-21,07:50:09.000,265,10993806,12725,0,1726905008,12998.586148230002,72.4671002699979,53479.1277948 2024-09-21,07:50:10.000,265,10993842,12965,0,1726905009,12998.646775019988,72.45300200999918,53479.071897840004 2024-09-21,07:50:11.000,265,10993807,12885,0,1726905010,12998.633302399998,72.47414940000453,53479.11382056001 2024-09-21,07:50:12.000,265,10993848,13005,0,1726905011,12998.646775019988,72.44595287999982,53479.092859200005 2024-09-21,07:50:13.000,265,10993832,12805,0,1726905012,12998.666983949988,72.43890375000046,53479.10683344 2024-09-21,07:50:14.000,265,10993808,13005,0,1726905013,12998.673720259998,72.4671002699979,53479.11382056001 2024-09-21,07:50:15.000,265,10993827,12965,0,1726905014,12998.693929189998,72.47414940000453,53479.071897840004 2024-09-21,07:50:16.000,265,10993785,12605,0,1726905015,12998.714138119998,72.4811985300039,53479.092859200005 2024-09-21,07:50:17.000,265,10993840,12805,0,1726905016,12998.700665499993,72.44595287999982,53479.07888496 2024-09-21,07:50:18.000,265,10993828,12885,0,1726905017,12998.693929189998,72.48824766000325,53479.02997512 2024-09-21,07:50:19.000,265,10993822,13045,0,1726905018,12998.673720259998,72.47414940000453,53479.00202664 2024-09-21,07:50:20.000,265,10993837,13005,0,1726905019,12998.741083359993,72.44595287999982,53479.06491072001 2024-09-21,07:50:21.000,265,10993812,13085,0,1726905020,12998.734347049998,72.45300200999918,53479.0579236 2024-09-21,07:50:22.000,265,10993837,12725,0,1726905021,12998.741083359993,72.4318546200011,53479.05093648 2024-09-21,07:50:23.000,265,10993812,12765,0,1726905022,12998.734347049998,72.4318546200011,53479.12080768 2024-09-21,07:50:24.000,265,10993816,12925,0,1726905023,12998.774764909998,72.46005113999854,53479.09984632 2024-09-21,07:50:25.000,265,10993820,12965,0,1726905024,12998.781501219994,72.47414940000453,53479.08587208001 2024-09-21,07:50:26.000,265,10993845,12965,0,1726905025,12998.781501219994,72.45300200999918,53479.1277948 2024-09-21,07:50:27.000,265,10993797,12925,0,1726905026,12998.768028599989,72.43890375000046,53479.10683344 2024-09-21,07:50:28.000,265,10993796,13285,0,1726905027,12998.821919079994,72.43890375000046,53479.10683344 2024-09-21,07:50:29.000,265,10993850,12725,0,1726905028,12998.794973839998,72.38955983999767,53479.07888496 2024-09-21,07:50:30.000,265,10993820,12885,0,1726905029,12998.842128009994,72.42480549000175,53479.11382056001 2024-09-21,07:50:31.000,265,10993831,12845,0,1726905030,12998.828655389989,72.38955983999767,53479.15574328 2024-09-21,07:50:32.000,265,10993811,13005,0,1726905031,12998.848864319989,72.38955983999767,53479.15574328 2024-09-21,07:50:33.000,265,10993800,12845,0,1726905032,12998.848864319989,72.42480549000175,53479.15574328 2024-09-21,07:50:34.000,265,10993853,12845,0,1726905033,12998.862336939994,72.39660897000431,53479.15574328 2024-09-21,07:50:35.000,265,10993848,12645,0,1726905034,12998.855600629999,72.41775636000239,53479.190678880004 2024-09-21,07:50:36.000,265,10993874,12645,0,1726905035,12998.815182769999,72.38251070999831,53479.16273040001 2024-09-21,07:50:37.000,265,10993800,12885,0,1726905036,12998.842128009994,72.39660897000431,53479.23260160001 2024-09-21,07:50:38.000,265,10993854,13125,0,1726905037,12998.848864319989,72.38251070999831,53479.211640240006 2024-09-21,07:50:39.000,265,10993874,12805,0,1726905038,12998.821919079994,72.37546157999896,53479.190678880004 2024-09-21,07:50:40.000,265,10993865,12765,0,1726905039,12998.848864319989,72.36136332000024,53479.190678880004 2024-09-21,07:50:41.000,265,10993813,12845,0,1726905040,12998.815182769999,72.41070723000303,53479.15574328 2024-09-21,07:50:42.000,265,10993826,12805,0,1726905041,12998.774764909998,72.34726506000152,53479.197666 2024-09-21,07:50:43.000,265,10993837,12925,0,1726905042,12998.768028599989,72.3684124499996,53479.15574328 2024-09-21,07:50:44.000,265,10993849,13045,0,1726905043,12998.774764909998,72.3684124499996,53479.197666 2024-09-21,07:50:45.000,265,10993871,12965,0,1726905044,12998.761292289993,72.41775636000239,53479.23260160001 2024-09-21,07:50:46.000,265,10993827,12965,0,1726905045,12998.768028599989,72.43890375000046,53479.211640240006 2024-09-21,07:50:47.000,265,10993815,12645,0,1726905046,12998.801710149994,72.41775636000239,53479.20465312001 2024-09-21,07:50:48.000,265,10993797,12845,0,1726905047,12998.774764909998,72.42480549000175,53479.20465312001 2024-09-21,07:50:49.000,265,10993845,12965,0,1726905048,12998.761292289993,72.39660897000431,53479.23260160001 2024-09-21,07:50:50.000,265,10993828,12845,0,1726905049,12998.768028599989,72.38251070999831,53479.22561448 2024-09-21,07:50:51.000,265,10993816,13245,0,1726905050,12998.781501219994,72.38955983999767,53479.24657584 2024-09-21,07:50:52.000,265,10993839,12845,0,1726905051,12998.754555979998,72.38955983999767,53479.21862736 2024-09-21,07:50:53.000,265,10993822,12885,0,1726905052,12998.801710149994,72.38955983999767,53479.25356296001 2024-09-21,07:50:54.000,265,10993782,12965,0,1726905053,12998.761292289993,72.39660897000431,53479.21862736 2024-09-21,07:50:55.000,265,10993792,12965,0,1726905054,12998.754555979998,72.41070723000303,53479.239588720004 2024-09-21,07:50:56.000,265,10993817,12925,0,1726905055,12998.768028599989,72.43890375000046,53479.197666 2024-09-21,07:50:57.000,265,10993848,12885,0,1726905056,12998.741083359993,72.45300200999918,53479.21862736 2024-09-21,07:50:58.000,265,10993835,12725,0,1726905057,12998.741083359993,72.45300200999918,53479.28151144001 2024-09-21,07:50:59.000,265,10993803,12725,0,1726905058,12998.707401809988,72.48824766000325,53479.211640240006 2024-09-21,07:51:00.000,265,10993851,13085,0,1726905059,12998.747819669989,72.4671002699979,53479.28849856 2024-09-21,07:51:01.000,265,10993826,12925,0,1726905060,12998.720874429993,72.50234592000197,53479.23260160001 2024-09-21,07:51:02.000,265,10993846,12885,0,1726905061,12998.700665499993,72.55168983000476,53479.260550080005 2024-09-21,07:51:03.000,265,10993842,12725,0,1726905062,12998.640038709993,72.50234592000197,53479.25356296001 2024-09-21,07:51:04.000,265,10993825,12965,0,1726905063,12998.687192879988,72.50234592000197,53479.309459920005 2024-09-21,07:51:05.000,265,10993811,12965,0,1726905064,12998.687192879988,72.50234592000197,53479.260550080005 2024-09-21,07:51:06.000,265,10993861,12765,0,1726905065,12998.680456569993,72.51644418000069,53479.25356296001 2024-09-21,07:51:07.000,265,10993860,12765,0,1726905066,12998.640038709993,72.50939505000133,53479.24657584 2024-09-21,07:51:08.000,265,10993825,12885,0,1726905067,12998.613093469998,72.55168983000476,53479.239588720004 2024-09-21,07:51:09.000,265,10993819,12965,0,1726905068,12998.626566090003,72.56578809000348,53479.25356296001 2024-09-21,07:51:10.000,265,10993806,13005,0,1726905069,12998.640038709993,72.57283722000284,53479.28151144001 2024-09-21,07:51:11.000,265,10993833,12925,0,1726905070,12998.646775019988,72.5798863500022,53479.2675372 2024-09-21,07:51:12.000,265,10993834,12765,0,1726905071,12998.660247639993,72.59398461000092,53479.260550080005 2024-09-21,07:51:13.000,265,10993867,12845,0,1726905072,12998.640038709993,72.57283722000284,53479.24657584 2024-09-21,07:51:14.000,265,10993823,12845,0,1726905073,12998.653511329998,72.56578809000348,53479.2675372 2024-09-21,07:51:15.000,265,10993815,12805,0,1726905074,12998.680456569993,72.55873896000412,53479.28849856 2024-09-21,07:51:16.000,265,10993820,12725,0,1726905075,12998.673720259998,72.53759156999877,53479.28849856 2024-09-21,07:51:17.000,265,10993858,13085,0,1726905076,12998.700665499993,72.55168983000476,53479.32343416 2024-09-21,07:51:18.000,265,10993824,12885,0,1726905077,12998.673720259998,72.54464069999813,53479.260550080005 2024-09-21,07:51:19.000,265,10993843,12965,0,1726905078,12998.687192879988,72.52349331000005,53479.25356296001 2024-09-21,07:51:20.000,265,10993825,13085,0,1726905079,12998.673720259998,72.56578809000348,53479.239588720004 2024-09-21,07:51:21.000,265,10993805,12885,0,1726905080,12998.687192879988,72.56578809000348,53479.260550080005 2024-09-21,07:51:22.000,265,10993886,12965,0,1726905081,12998.673720259998,72.55168983000476,53479.25356296001 2024-09-21,07:51:23.000,265,10993877,12965,0,1726905082,12998.687192879988,72.5798863500022,53479.28849856 2024-09-21,07:51:24.000,265,10993818,12765,0,1726905083,12998.707401809988,72.59398461000092,53479.29548568 2024-09-21,07:51:25.000,265,10993819,13045,0,1726905084,12998.666983949988,72.54464069999813,53479.28151144001 2024-09-21,07:51:26.000,265,10993852,12765,0,1726905085,12998.680456569993,72.55168983000476,53479.23260160001 2024-09-21,07:51:27.000,265,10993835,12925,0,1726905086,12998.680456569993,72.57283722000284,53479.29548568 2024-09-21,07:51:28.000,265,10993793,12645,0,1726905087,12998.660247639993,72.5798863500022,53479.28151144001 2024-09-21,07:51:29.000,265,10993838,13045,0,1726905088,12998.673720259998,72.51644418000069,53479.190678880004 2024-09-21,07:51:30.000,265,10993870,12605,0,1726905089,12998.653511329998,72.53759156999877,53479.2675372 2024-09-21,07:51:31.000,265,10993852,12645,0,1726905090,12998.626566090003,72.53759156999877,53479.22561448 2024-09-21,07:51:32.000,265,10993816,12965,0,1726905091,12998.619829779993,72.56578809000348,53479.13478192001 2024-09-21,07:51:33.000,265,10993800,12805,0,1726905092,12998.592884539998,72.55873896000412,53479.21862736 2024-09-21,07:51:34.000,265,10993857,12965,0,1726905093,12998.586148230002,72.5798863500022,53479.16273040001 2024-09-21,07:51:35.000,265,10993837,12965,0,1726905094,12998.606357160003,72.60808286999963,53479.16971752 2024-09-21,07:51:36.000,265,10993836,12725,0,1726905095,12998.579411919993,72.60103374000028,53479.17670464 2024-09-21,07:51:37.000,265,10993823,12565,0,1726905096,12998.606357160003,72.59398461000092,53479.16273040001 2024-09-21,07:51:38.000,265,10993861,12965,0,1726905097,12998.586148230002,72.615131999999,53479.14875616 2024-09-21,07:51:39.000,265,10993866,13245,0,1726905098,12998.525521440002,72.63627939000435,53479.16273040001 2024-09-21,07:51:40.000,265,10993838,12805,0,1726905099,12998.525521440002,72.60103374000028,53479.13478192001 2024-09-21,07:51:41.000,265,10993841,13045,0,1726905100,12998.559202989993,72.65742678000242,53479.11382056001 2024-09-21,07:51:42.000,265,10993834,12885,0,1726905101,12998.545730370002,72.615131999999,53479.12080768 2024-09-21,07:51:43.000,265,10993831,12965,0,1726905102,12998.538994059993,72.6433285200037,53479.12080768 2024-09-21,07:51:44.000,265,10993845,12845,0,1726905103,12998.498576199992,72.65037765000307,53479.11382056001 2024-09-21,07:51:45.000,265,10993814,12645,0,1726905104,12998.485103580002,72.65742678000242,53479.141769040005 2024-09-21,07:51:46.000,265,10993829,12845,0,1726905105,12998.491839889997,72.68562329999986,53479.10683344 2024-09-21,07:51:47.000,265,10993848,12805,0,1726905106,12998.485103580002,72.69972155999858,53479.1277948 2024-09-21,07:51:48.000,265,10993830,12765,0,1726905107,12998.458158339992,72.72086895000393,53479.10683344 2024-09-21,07:51:49.000,265,10993831,12765,0,1726905108,12998.471630959997,72.72791808000329,53479.08587208001 2024-09-21,07:51:50.000,265,10993885,13045,0,1726905109,12998.464894650002,72.74906547000137,53479.043949360006 2024-09-21,07:51:51.000,265,10993853,12805,0,1726905110,12998.498576199992,72.75611460000073,53479.092859200005 2024-09-21,07:51:52.000,265,10993887,12685,0,1726905111,12998.458158339992,72.74906547000137,53479.05093648 2024-09-21,07:51:53.000,265,10993863,12685,0,1726905112,12998.478367269992,72.77021285999945,53479.02997512 2024-09-21,07:51:54.000,265,10993862,12925,0,1726905113,12998.471630959997,72.78431111999816,53479.06491072001 2024-09-21,07:51:55.000,265,10993864,12765,0,1726905114,12998.444685720002,72.79840938000416,53479.01600088001 2024-09-21,07:51:56.000,265,10993869,12965,0,1726905115,12998.485103580002,72.7772619899988,53479.06491072001 2024-09-21,07:51:57.000,265,10993846,12845,0,1726905116,12998.478367269992,72.81250764000288,53479.043949360006 2024-09-21,07:51:58.000,265,10993845,13285,0,1726905117,12998.485103580002,72.81955677000224,53478.99503952001 2024-09-21,07:51:59.000,265,10993854,12845,0,1726905118,12998.491839889997,72.79840938000416,53479.02997512 2024-09-21,07:52:00.000,265,10993842,12805,0,1726905119,12998.512048819997,72.81955677000224,53479.00901376 2024-09-21,07:52:01.000,265,10993888,12965,0,1726905120,12998.532257749997,72.7913602500048,53478.96709104001 2024-09-21,07:52:02.000,265,10993850,12765,0,1726905121,12998.532257749997,72.75611460000073,53478.94612968001 2024-09-21,07:52:03.000,265,10993818,12965,0,1726905122,12998.552466679997,72.77021285999945,53478.96010392 2024-09-21,07:52:04.000,265,10993821,12765,0,1726905123,12998.599620849993,72.74201634000201,53479.00202664 2024-09-21,07:52:05.000,265,10993850,12685,0,1726905124,12998.579411919993,72.77021285999945,53478.974078160005 2024-09-21,07:52:06.000,265,10993868,13125,0,1726905125,12998.579411919993,72.77021285999945,53478.96010392 2024-09-21,07:52:07.000,265,10993801,12685,0,1726905126,12998.525521440002,72.74906547000137,53478.91119408 2024-09-21,07:52:08.000,265,10993839,12925,0,1726905127,12998.538994059993,72.74201634000201,53478.96709104001 2024-09-21,07:52:09.000,265,10993844,12965,0,1726905128,12998.518785129992,72.7772619899988,53478.93215544 2024-09-21,07:52:10.000,265,10993806,13085,0,1726905129,12998.525521440002,72.77021285999945,53478.93215544 2024-09-21,07:52:11.000,265,10993823,12685,0,1726905130,12998.518785129992,72.73496721000265,53478.91119408 2024-09-21,07:52:12.000,265,10993808,12885,0,1726905131,12998.498576199992,72.73496721000265,53478.904206960004 2024-09-21,07:52:13.000,265,10993843,12965,0,1726905132,12998.478367269992,72.71381982000457,53478.876258480006 2024-09-21,07:52:14.000,265,10993784,12765,0,1726905133,12998.498576199992,72.72791808000329,53478.904206960004 2024-09-21,07:52:15.000,265,10993884,12805,0,1726905134,12998.464894650002,72.69972155999858,53478.8832456 2024-09-21,07:52:16.000,265,10993838,12765,0,1726905135,12998.464894650002,72.69267242999922,53478.876258480006 2024-09-21,07:52:17.000,265,10993856,12725,0,1726905136,12998.464894650002,72.69267242999922,53478.82036152 2024-09-21,07:52:18.000,265,10993836,12725,0,1726905137,12998.471630959997,72.6785741700005,53478.86927136001 2024-09-21,07:52:19.000,265,10993821,12565,0,1726905138,12998.444685720002,72.6785741700005,53478.855297120004 2024-09-21,07:52:20.000,265,10993884,12925,0,1726905139,12998.437949409992,72.65037765000307,53478.83433576 2024-09-21,07:52:21.000,265,10993797,12685,0,1726905140,12998.451422029997,72.62218112999835,53478.83433576 2024-09-21,07:52:22.000,265,10993842,12845,0,1726905141,12998.458158339992,72.60808286999963,53478.91119408 2024-09-21,07:52:23.000,265,10993840,13085,0,1726905142,12998.424476790002,72.62923025999771,53478.82036152 2024-09-21,07:52:24.000,265,10993832,12965,0,1726905143,12998.411004169997,72.60808286999963,53478.78542592 2024-09-21,07:52:25.000,265,10993778,12765,0,1726905144,12998.411004169997,72.58693548000156,53478.78542592 2024-09-21,07:52:26.000,265,10993842,12605,0,1726905145,12998.404267860002,72.56578809000348,53478.806387280005 2024-09-21,07:52:27.000,265,10993808,12725,0,1726905146,12998.397531549992,72.55168983000476,53478.72952896001 2024-09-21,07:52:28.000,265,10993824,12925,0,1726905147,12998.370586309997,72.55168983000476,53478.757477440005 2024-09-21,07:52:29.000,265,10993811,13005,0,1726905148,12998.343641070001,72.52349331000005,53478.72952896001 2024-09-21,07:52:30.000,265,10993854,13005,0,1726905149,12998.336904759992,72.53054243999941,53478.72254184 2024-09-21,07:52:31.000,265,10993862,13045,0,1726905150,12998.323432140001,72.53054243999941,53478.7435032 2024-09-21,07:52:32.000,265,10993829,12645,0,1726905151,12998.303223210001,72.50939505000133,53478.687606240004 2024-09-21,07:52:33.000,265,10993804,12845,0,1726905152,12998.269541659996,72.53054243999941,53478.757477440005 2024-09-21,07:52:34.000,265,10993837,12725,0,1726905153,12998.269541659996,72.53054243999941,53478.77145168 2024-09-21,07:52:35.000,265,10993847,12965,0,1726905154,12998.262805350001,72.51644418000069,53478.76446456 2024-09-21,07:52:36.000,265,10993818,12965,0,1726905155,12998.242596420001,72.48824766000325,53478.687606240004 2024-09-21,07:52:37.000,265,10993871,12645,0,1726905156,12998.235860109991,72.50234592000197,53478.71555472 2024-09-21,07:52:38.000,265,10993782,13125,0,1726905157,12998.229123799996,72.47414940000453,53478.65965776001 2024-09-21,07:52:39.000,265,10993854,12805,0,1726905158,12998.20217856,72.50939505000133,53478.673632 2024-09-21,07:52:40.000,265,10993820,12805,0,1726905159,12998.188705939996,72.50939505000133,53478.62472216 2024-09-21,07:52:41.000,265,10993810,13005,0,1726905160,12998.18196963,72.46005113999854,53478.66664488 2024-09-21,07:52:42.000,265,10993878,12965,0,1726905161,12998.14155177,72.47414940000453,53478.64568352 2024-09-21,07:52:43.000,265,10993794,12845,0,1726905162,12998.14155177,72.4318546200011,53478.673632 2024-09-21,07:52:44.000,265,10993840,12765,0,1726905163,12998.107870219996,72.48824766000325,53478.638696400005 2024-09-21,07:52:45.000,265,10993822,12565,0,1726905164,12998.08092498,72.46005113999854,53478.687606240004 2024-09-21,07:52:46.000,265,10993829,12605,0,1726905165,12998.06071605,72.42480549000175,53478.652670639996 2024-09-21,07:52:47.000,265,10993864,12605,0,1726905166,12998.027034499995,72.43890375000046,53478.638696400005 2024-09-21,07:52:48.000,265,10993809,12885,0,1726905167,12998.006825569995,72.41775636000239,53478.68061912001 2024-09-21,07:52:49.000,265,10993829,12765,0,1726905168,12997.97988033,72.44595287999982,53478.63170928001 2024-09-21,07:52:50.000,265,10993785,12605,0,1726905169,12997.97314401999,72.45300200999918,53478.61773504 2024-09-21,07:52:51.000,265,10993828,12645,0,1726905170,12997.966407709995,72.4318546200011,53478.64568352 2024-09-21,07:52:52.000,265,10993824,12605,0,1726905171,12997.925989849995,72.47414940000453,53478.62472216 2024-09-21,07:52:53.000,265,10993825,12885,0,1726905172,12997.885571989995,72.43890375000046,53478.638696400005 2024-09-21,07:52:54.000,265,10993797,13085,0,1726905173,12997.85862675,72.41070723000303,53478.66664488 2024-09-21,07:52:55.000,265,10993801,12965,0,1726905174,12997.845154129995,72.43890375000046,53478.63170928001 2024-09-21,07:52:56.000,265,10993799,12925,0,1726905175,12997.77779103,72.44595287999982,53478.6037608 2024-09-21,07:52:57.000,265,10993852,12685,0,1726905176,12997.77105471999,72.4671002699979,53478.58279944001 2024-09-21,07:52:58.000,265,10993797,12765,0,1726905177,12997.737373169999,72.45300200999918,53478.56183808001 2024-09-21,07:52:59.000,265,10993844,12765,0,1726905178,12997.717164239999,72.52349331000005,53478.57581232 2024-09-21,07:53:00.000,265,10993776,12885,0,1726905179,12997.703691619994,72.53054243999941,53478.5688252 2024-09-21,07:53:01.000,265,10993784,12805,0,1726905180,12997.703691619994,72.50939505000133,53478.55485096 2024-09-21,07:53:02.000,265,10993836,12685,0,1726905181,12997.656537449999,72.46005113999854,53478.53388960001 2024-09-21,07:53:03.000,265,10993814,12725,0,1726905182,12997.636328519999,72.49529679000261,53478.57581232 2024-09-21,07:53:04.000,265,10993827,12645,0,1726905183,12997.636328519999,72.49529679000261,53478.56183808001 2024-09-21,07:53:05.000,265,10993811,13005,0,1726905184,12997.602646969994,72.50234592000197,53478.55485096 2024-09-21,07:53:06.000,265,10993876,13125,0,1726905185,12997.582438039994,72.53054243999941,53478.51292824001 2024-09-21,07:53:07.000,265,10993817,12725,0,1726905186,12997.548756489989,72.48824766000325,53478.58279944001 2024-09-21,07:53:08.000,265,10993874,12965,0,1726905187,12997.508338629988,72.49529679000261,53478.519915360004 2024-09-21,07:53:09.000,265,10993853,12645,0,1726905188,12997.501602319993,72.50939505000133,53478.54786384 2024-09-21,07:53:10.000,265,10993860,12845,0,1726905189,12997.494866009998,72.52349331000005,53478.57581232 2024-09-21,07:53:11.000,265,10993835,12805,0,1726905190,12997.481393389993,72.50939505000133,53478.540876720006 2024-09-21,07:53:12.000,265,10993797,12965,0,1726905191,12997.454448149998,72.53759156999877,53478.56183808001 2024-09-21,07:53:13.000,265,10993843,12805,0,1726905192,12997.454448149998,72.5798863500022,53478.53388960001 2024-09-21,07:53:14.000,265,10993813,12965,0,1726905193,12997.454448149998,72.60103374000028,53478.484979759996 2024-09-21,07:53:15.000,265,10993845,12845,0,1726905194,12997.400557669993,72.5798863500022,53478.56183808001 2024-09-21,07:53:16.000,265,10993824,12605,0,1726905195,12997.393821359998,72.62923025999771,53478.53388960001 2024-09-21,07:53:17.000,265,10993843,13125,0,1726905196,12997.373612429998,72.55873896000412,53478.58279944001 2024-09-21,07:53:18.000,265,10993836,12925,0,1726905197,12997.380348739993,72.60808286999963,53478.54786384 2024-09-21,07:53:19.000,265,10993854,12965,0,1726905198,12997.360139809993,72.62218112999835,53478.5688252 2024-09-21,07:53:20.000,265,10993868,12845,0,1726905199,12997.387085050002,72.65742678000242,53478.56183808001 2024-09-21,07:53:21.000,265,10993866,12725,0,1726905200,12997.366876120002,72.6433285200037,53478.51292824001 2024-09-21,07:53:22.000,265,10993876,12765,0,1726905201,12997.319721949993,72.66447591000178,53478.519915360004 2024-09-21,07:53:23.000,265,10993826,13125,0,1726905202,12997.339930879993,72.70677068999794,53478.50594112 2024-09-21,07:53:24.000,265,10993831,12645,0,1726905203,12997.326458260002,72.73496721000265,53478.50594112 2024-09-21,07:53:25.000,265,10993823,12725,0,1726905204,12997.299513019992,72.72791808000329,53478.498954 2024-09-21,07:53:26.000,265,10993849,12525,0,1726905205,12997.299513019992,72.7772619899988,53478.519915360004 2024-09-21,07:53:27.000,265,10993828,12805,0,1726905206,12997.299513019992,72.7913602500048,53478.519915360004 2024-09-21,07:53:28.000,265,10993856,12885,0,1726905207,12997.286040400002,72.86890067999775,53478.49196688001 2024-09-21,07:53:29.000,265,10993839,12805,0,1726905208,12997.279304089992,72.91119546000118,53478.44305704001 2024-09-21,07:53:30.000,265,10993837,12845,0,1726905209,12997.299513019992,72.95349024000461,53478.519915360004 2024-09-21,07:53:31.000,265,10993871,13005,0,1726905210,12997.286040400002,72.94644110999798,53478.471005520005 2024-09-21,07:53:32.000,265,10993854,12845,0,1726905211,12997.279304089992,72.97463763000269,53478.54786384 2024-09-21,07:53:33.000,265,10993835,12685,0,1726905212,12997.259095159992,73.00988327999949,53478.53388960001 2024-09-21,07:53:34.000,265,10993861,12925,0,1726905213,12997.286040400002,73.05922719000228,53478.498954 2024-09-21,07:53:35.000,265,10993858,12925,0,1726905214,12997.286040400002,73.09447283999907,53478.55485096 2024-09-21,07:53:36.000,265,10993858,12765,0,1726905215,12997.306249330002,73.1367676200025,53478.53388960001 2024-09-21,07:53:37.000,265,10993852,12565,0,1726905216,12997.279304089992,73.17906239999866,53478.498954 2024-09-21,07:53:38.000,265,10993882,12965,0,1726905217,12997.312985639997,73.17906239999866,53478.52690248 2024-09-21,07:53:39.000,265,10993810,13005,0,1726905218,12997.339930879993,73.20725892000337,53478.50594112 2024-09-21,07:53:40.000,265,10993811,12965,0,1726905219,12997.333194569997,73.24955369999952,53478.45703128 2024-09-21,07:53:41.000,265,10993825,12965,0,1726905220,12997.326458260002,73.27775022000424,53478.49196688001 2024-09-21,07:53:42.000,265,10993825,12765,0,1726905221,12997.393821359998,73.33414325999911,53478.519915360004 2024-09-21,07:53:43.000,265,10993838,12805,0,1726905222,12997.427502909988,73.34119238999847,53478.53388960001 2024-09-21,07:53:44.000,265,10993851,13085,0,1726905223,12997.440975529993,73.39758543000062,53478.53388960001 2024-09-21,07:53:45.000,265,10993818,12645,0,1726905224,12997.447711839988,73.43283108000469,53478.50594112 2024-09-21,07:53:46.000,265,10993820,12965,0,1726905225,12997.521811249993,73.40463455999998,53478.5688252 2024-09-21,07:53:47.000,265,10993850,13125,0,1726905226,12997.528547559989,73.4821749900002,53478.589786560005 2024-09-21,07:53:48.000,265,10993818,12725,0,1726905227,12997.521811249993,73.47512586000084,53478.59677368 2024-09-21,07:53:49.000,265,10993866,12565,0,1726905228,12997.508338629988,73.49627324999892,53478.57581232 2024-09-21,07:53:50.000,265,10993860,12805,0,1726905229,12997.521811249993,73.49627324999892,53478.50594112 2024-09-21,07:53:51.000,265,10993871,12765,0,1726905230,12997.548756489989,73.55971542000043,53478.61074792001 2024-09-21,07:53:52.000,265,10993802,12725,0,1726905231,12997.542020179993,73.55266629000107,53478.519915360004 2024-09-21,07:53:53.000,265,10993899,13285,0,1726905232,12997.555492799998,73.58086280999851,53478.51292824001 2024-09-21,07:53:54.000,265,10993832,12805,0,1726905233,12997.562229109993,73.5949610700045,53478.56183808001 2024-09-21,07:53:55.000,265,10993846,13285,0,1726905234,12997.555492799998,73.58791193999787,53478.519915360004 2024-09-21,07:53:56.000,265,10993843,12685,0,1726905235,12997.589174349989,73.60201020000386,53478.56183808001 2024-09-21,07:53:57.000,265,10993842,12885,0,1726905236,12997.616119589999,73.58791193999787,53478.57581232 2024-09-21,07:53:58.000,265,10993805,12925,0,1726905237,12997.643064829994,73.64430498000002,53478.58279944001 2024-09-21,07:53:59.000,265,10993898,12805,0,1726905238,12997.636328519999,73.62315759000194,53478.59677368 2024-09-21,07:54:00.000,265,10993851,12885,0,1726905239,12997.622855899994,73.6302067200013,53478.56183808001 2024-09-21,07:54:01.000,265,10993827,13045,0,1726905240,12997.629592209989,73.62315759000194,53478.58279944001 2024-09-21,07:54:02.000,265,10993853,12805,0,1726905241,12997.649801139989,73.64430498000002,53478.59677368 2024-09-21,07:54:03.000,265,10993838,12645,0,1726905242,12997.663273759994,73.65840323999873,53478.55485096 2024-09-21,07:54:04.000,265,10993837,12805,0,1726905243,12997.670010069989,73.67250150000473,53478.59677368 2024-09-21,07:54:05.000,265,10993891,12965,0,1726905244,12997.73063685999,73.60201020000386,53478.57581232 2024-09-21,07:54:06.000,265,10993859,12965,0,1726905245,12997.71042792999,73.60905933000322,53478.5688252 2024-09-21,07:54:07.000,265,10993820,12605,0,1726905246,12997.744109479994,73.60905933000322,53478.54786384 2024-09-21,07:54:08.000,265,10993820,12725,0,1726905247,12997.71042792999,73.60201020000386,53478.540876720006 2024-09-21,07:54:09.000,265,10993822,12885,0,1726905248,12997.77105471999,73.58791193999787,53478.540876720006 2024-09-21,07:54:10.000,265,10993848,12805,0,1726905249,12997.784527339994,73.5949610700045,53478.59677368 2024-09-21,07:54:11.000,265,10993810,12845,0,1726905250,12997.81820889,73.58791193999787,53478.55485096 2024-09-21,07:54:12.000,265,10993841,12805,0,1726905251,12997.79126364999,73.57381367999915,53478.55485096 2024-09-21,07:54:13.000,265,10993830,13125,0,1726905252,12997.79799996,73.54561716000171,53478.540876720006 2024-09-21,07:54:14.000,265,10993860,12765,0,1726905253,12997.804736269994,73.55266629000107,53478.519915360004 2024-09-21,07:54:15.000,265,10993814,12605,0,1726905254,12997.79799996,73.53856803000235,53478.540876720006 2024-09-21,07:54:16.000,265,10993814,13125,0,1726905255,12997.81820889,73.55971542000043,53478.471005520005 2024-09-21,07:54:17.000,265,10993860,12925,0,1726905256,12997.784527339994,73.50332237999828,53478.51292824001 2024-09-21,07:54:18.000,265,10993868,13165,0,1726905257,12997.804736269994,73.48922411999956,53478.471005520005 2024-09-21,07:54:19.000,265,10993838,12885,0,1726905258,12997.824945199995,73.46807673000148,53478.484979759996 2024-09-21,07:54:20.000,265,10993822,13085,0,1726905259,12997.804736269994,73.46102760000213,53478.498954 2024-09-21,07:54:21.000,265,10993783,12605,0,1726905260,12997.81147257999,73.43283108000469,53478.44305704001 2024-09-21,07:54:22.000,265,10993827,12805,0,1726905261,12997.81147257999,73.3834871700019,53478.4290828 2024-09-21,07:54:23.000,265,10993817,13085,0,1726905262,12997.79799996,73.39758543000062,53478.46401840001 2024-09-21,07:54:24.000,265,10993834,12965,0,1726905263,12997.81147257999,73.41168368999934,53478.46401840001 2024-09-21,07:54:25.000,265,10993831,12685,0,1726905264,12997.79799996,73.41168368999934,53478.4290828 2024-09-21,07:54:26.000,265,10993780,12805,0,1726905265,12997.79126364999,73.35529065000446,53478.46401840001 2024-09-21,07:54:27.000,265,10993829,12765,0,1726905266,12997.804736269994,73.36233978000382,53478.41510856001 2024-09-21,07:54:28.000,265,10993843,12765,0,1726905267,12997.784527339994,73.34119238999847,53478.471005520005 2024-09-21,07:54:29.000,265,10993865,12845,0,1726905268,12997.77779103,73.35529065000446,53478.46401840001 2024-09-21,07:54:30.000,265,10993835,12845,0,1726905269,12997.79126364999,73.31299587000103,53478.4290828 2024-09-21,07:54:31.000,265,10993816,13005,0,1726905270,12997.77779103,73.30594674000167,53478.40113432 2024-09-21,07:54:32.000,265,10993838,12845,0,1726905271,12997.79799996,73.31299587000103,53478.43606992 2024-09-21,07:54:33.000,265,10993848,13005,0,1726905272,12997.79126364999,73.33414325999911,53478.422095680005 2024-09-21,07:54:34.000,265,10993799,13045,0,1726905273,12997.77779103,73.2847993500036,53478.38716008 2024-09-21,07:54:35.000,265,10993806,12845,0,1726905274,12997.764318409994,73.29184848000295,53478.40113432 2024-09-21,07:54:36.000,265,10993870,13005,0,1726905275,12997.73063685999,73.2847993500036,53478.38017296 2024-09-21,07:54:37.000,265,10993798,12645,0,1726905276,12997.744109479994,73.26365195999824,53478.352224480004 2024-09-21,07:54:38.000,265,10993826,12765,0,1726905277,12997.75084578999,73.26365195999824,53478.38716008 2024-09-21,07:54:39.000,265,10993810,12685,0,1726905278,12997.764318409994,73.24955369999952,53478.38017296 2024-09-21,07:54:40.000,265,10993828,12725,0,1726905279,12997.723900549994,73.25660282999888,53478.352224480004 2024-09-21,07:54:41.000,265,10993844,13125,0,1726905280,12997.764318409994,73.26365195999824,53478.40812144 2024-09-21,07:54:42.000,265,10993810,13165,0,1726905281,12997.77779103,73.2354554400008,53478.3592116 2024-09-21,07:54:43.000,265,10993773,12845,0,1726905282,12997.77105471999,73.2354554400008,53478.33825024 2024-09-21,07:54:44.000,265,10993817,13285,0,1726905283,12997.75084578999,73.22135718000209,53478.33825024 2024-09-21,07:54:45.000,265,10993792,12845,0,1726905284,12997.75084578999,73.22135718000209,53478.34523736001 2024-09-21,07:54:46.000,265,10993819,12965,0,1726905285,12997.764318409994,73.22135718000209,53478.352224480004 2024-09-21,07:54:47.000,265,10993790,12805,0,1726905286,12997.784527339994,73.24250457000016,53478.3592116 2024-09-21,07:54:48.000,265,10993806,12765,0,1726905287,12997.737373169999,73.24955369999952,53478.34523736001 2024-09-21,07:54:49.000,265,10993832,12685,0,1726905288,12997.73063685999,73.2354554400008,53478.3592116 2024-09-21,07:54:50.000,265,10993792,13165,0,1726905289,12997.744109479994,73.21430805000273,53478.352224480004 2024-09-21,07:54:51.000,265,10993838,12605,0,1726905290,12997.737373169999,73.20725892000337,53478.32427600001 2024-09-21,07:54:52.000,265,10993802,12765,0,1726905291,12997.764318409994,73.20725892000337,53478.40812144 2024-09-21,07:54:53.000,265,10993831,12965,0,1726905292,12997.764318409994,73.2354554400008,53478.34523736001 2024-09-21,07:54:54.000,265,10993826,12845,0,1726905293,12997.7575821,73.18611152999802,53478.33126312 2024-09-21,07:54:55.000,265,10993832,12765,0,1726905294,12997.79799996,73.25660282999888,53478.36619872001 2024-09-21,07:54:56.000,265,10993834,12605,0,1726905295,12997.81820889,73.25660282999888,53478.3592116 2024-09-21,07:54:57.000,265,10993805,12845,0,1726905296,12997.77105471999,73.24955369999952,53478.373185840006 2024-09-21,07:54:58.000,265,10993839,12805,0,1726905297,12997.79126364999,73.22135718000209,53478.33825024 2024-09-21,07:54:59.000,265,10993835,12565,0,1726905298,12997.804736269994,73.24955369999952,53478.38716008 2024-09-21,07:55:00.000,265,10993823,12885,0,1726905299,12997.79126364999,73.22840631000145,53478.29632752001 2024-09-21,07:55:01.000,265,10993812,13085,0,1726905300,12997.81820889,73.2354554400008,53478.352224480004 2024-09-21,07:55:02.000,265,10993822,12685,0,1726905301,12997.81147257999,73.22840631000145,53478.32427600001 2024-09-21,07:55:03.000,265,10993826,13085,0,1726905302,12997.83168150999,73.18611152999802,53478.3592116 2024-09-21,07:55:04.000,265,10993816,12645,0,1726905303,12997.81820889,73.20020979000401,53478.373185840006 2024-09-21,07:55:05.000,265,10993837,12965,0,1726905304,12997.81820889,73.24955369999952,53478.38716008 2024-09-21,07:55:06.000,265,10993798,12685,0,1726905305,12997.845154129995,73.22135718000209,53478.40812144 2024-09-21,07:55:07.000,265,10993814,12805,0,1726905306,12997.865363059995,73.22135718000209,53478.41510856001 2024-09-21,07:55:08.000,265,10993846,12605,0,1726905307,12997.85862675,73.22135718000209,53478.36619872001 2024-09-21,07:55:09.000,265,10993798,12845,0,1726905308,12997.85189043999,73.22135718000209,53478.422095680005 2024-09-21,07:55:10.000,265,10993830,13125,0,1726905309,12997.845154129995,73.20020979000401,53478.373185840006 2024-09-21,07:55:11.000,265,10993838,12765,0,1726905310,12997.83168150999,73.17906239999866,53478.41510856001 2024-09-21,07:55:12.000,265,10993848,12805,0,1726905311,12997.845154129995,73.16496413999994,53478.4290828 2024-09-21,07:55:13.000,265,10993830,12605,0,1726905312,12997.83841782,73.22135718000209,53478.4290828 2024-09-21,07:55:14.000,265,10993836,13005,0,1726905313,12997.87209936999,73.17906239999866,53478.46401840001 2024-09-21,07:55:15.000,265,10993850,12885,0,1726905314,12997.83841782,73.22135718000209,53478.46401840001 2024-09-21,07:55:16.000,265,10993858,12605,0,1726905315,12997.865363059995,73.18611152999802,53478.45703128 2024-09-21,07:55:17.000,265,10993826,12925,0,1726905316,12997.83841782,73.18611152999802,53478.422095680005 2024-09-21,07:55:18.000,265,10993808,12805,0,1726905317,12997.85862675,73.21430805000273,53478.484979759996 2024-09-21,07:55:19.000,265,10993835,12965,0,1726905318,12997.87209936999,73.18611152999802,53478.47799264 2024-09-21,07:55:20.000,265,10993835,12805,0,1726905319,12997.87209936999,73.21430805000273,53478.498954 2024-09-21,07:55:21.000,265,10993847,12605,0,1726905320,12997.905780919995,73.21430805000273,53478.498954 2024-09-21,07:55:22.000,265,10993859,13085,0,1726905321,12997.845154129995,73.2354554400008,53478.52690248 2024-09-21,07:55:23.000,265,10993800,12925,0,1726905322,12997.845154129995,73.19316066000465,53478.540876720006 2024-09-21,07:55:24.000,265,10993815,13005,0,1726905323,12997.81147257999,73.24250457000016,53478.498954 2024-09-21,07:55:25.000,265,10993799,12925,0,1726905324,12997.845154129995,73.27070109000488,53478.53388960001 2024-09-21,07:55:26.000,265,10993786,12605,0,1726905325,12997.845154129995,73.20020979000401,53478.53388960001 2024-09-21,07:55:27.000,265,10993843,13045,0,1726905326,12997.81147257999,73.2354554400008,53478.52690248 2024-09-21,07:55:28.000,265,10993795,13125,0,1726905327,12997.81147257999,73.22840631000145,53478.58279944001 2024-09-21,07:55:29.000,265,10993838,12605,0,1726905328,12997.845154129995,73.20725892000337,53478.61074792001 2024-09-21,07:55:30.000,265,10993832,12965,0,1726905329,12997.81820889,73.22840631000145,53478.61074792001 2024-09-21,07:55:31.000,265,10993854,12965,0,1726905330,12997.83841782,73.26365195999824,53478.57581232 2024-09-21,07:55:32.000,265,10993833,12725,0,1726905331,12997.81820889,73.27775022000424,53478.58279944001 2024-09-21,07:55:33.000,265,10993840,13285,0,1726905332,12997.79799996,73.32709412999975,53478.61074792001 2024-09-21,07:55:34.000,265,10993886,13125,0,1726905333,12997.824945199995,73.30594674000167,53478.62472216 2024-09-21,07:55:35.000,265,10993850,13005,0,1726905334,12997.81147257999,73.34824151999783,53478.57581232 2024-09-21,07:55:36.000,265,10993869,13165,0,1726905335,12997.824945199995,73.34119238999847,53478.61773504 2024-09-21,07:55:37.000,265,10993835,12925,0,1726905336,12997.79799996,73.39053630000126,53478.5688252 2024-09-21,07:55:38.000,265,10993827,13125,0,1726905337,12997.81147257999,73.39758543000062,53478.589786560005 2024-09-21,07:55:39.000,265,10993811,12725,0,1726905338,12997.804736269994,73.37643804000254,53478.63170928001 2024-09-21,07:55:40.000,265,10993822,12605,0,1726905339,12997.83841782,73.37643804000254,53478.59677368 2024-09-21,07:55:41.000,265,10993822,12925,0,1726905340,12997.85862675,73.37643804000254,53478.62472216 2024-09-21,07:55:42.000,265,10993769,12885,0,1726905341,12997.845154129995,73.41168368999934,53478.64568352 2024-09-21,07:55:43.000,265,10993840,12725,0,1726905342,12997.845154129995,73.39758543000062,53478.61074792001 2024-09-21,07:55:44.000,265,10993795,13005,0,1726905343,12997.85862675,73.41168368999934,53478.62472216 2024-09-21,07:55:45.000,265,10993830,12885,0,1726905344,12997.87209936999,73.45397847000277,53478.62472216 2024-09-21,07:55:46.000,265,10993827,12765,0,1726905345,12997.89230829999,73.45397847000277,53478.63170928001 2024-09-21,07:55:47.000,265,10993839,12885,0,1726905346,12997.89230829999,73.45397847000277,53478.673632 2024-09-21,07:55:48.000,265,10993842,13005,0,1726905347,12997.89230829999,73.48922411999956,53478.673632 2024-09-21,07:55:49.000,265,10993867,12685,0,1726905348,12997.89230829999,73.51742064000427,53478.66664488 2024-09-21,07:55:50.000,265,10993787,12965,0,1726905349,12997.91251722999,73.52446977000363,53478.65965776001 2024-09-21,07:55:51.000,265,10993837,12845,0,1726905350,12997.91925354,73.531518900003,53478.65965776001 2024-09-21,07:55:52.000,265,10993854,12965,0,1726905351,12997.905780919995,73.55971542000043,53478.66664488 2024-09-21,07:55:53.000,265,10993854,13205,0,1726905352,12997.925989849995,73.56676454999979,53478.69459336 2024-09-21,07:55:54.000,265,10993878,12765,0,1726905353,12997.905780919995,73.60201020000386,53478.69459336 2024-09-21,07:55:55.000,265,10993853,12845,0,1726905354,12997.93946247,73.58791193999787,53478.736516080004 2024-09-21,07:55:56.000,265,10993809,13085,0,1726905355,12997.905780919995,73.63725585000066,53478.687606240004 2024-09-21,07:55:57.000,265,10993808,12965,0,1726905356,12997.91925354,73.6302067200013,53478.708567600006 2024-09-21,07:55:58.000,265,10993814,13005,0,1726905357,12997.91251722999,73.64430498000002,53478.687606240004 2024-09-21,07:55:59.000,265,10993853,12885,0,1726905358,12997.93272615999,73.68659976000345,53478.69459336 2024-09-21,07:56:00.000,265,10993823,12965,0,1726905359,12997.89230829999,73.67955063000409,53478.7435032 2024-09-21,07:56:01.000,265,10993823,13125,0,1726905360,12997.925989849995,73.67955063000409,53478.72254184 2024-09-21,07:56:02.000,265,10993873,12765,0,1726905361,12997.93272615999,73.70774715000152,53478.72952896001 2024-09-21,07:56:03.000,265,10993863,12965,0,1726905362,12997.905780919995,73.76414019000367,53478.70158048001 2024-09-21,07:56:04.000,265,10993830,12845,0,1726905363,12997.986616639995,73.77118932000303,53478.70158048001 2024-09-21,07:56:05.000,265,10993857,12965,0,1726905364,12997.986616639995,73.79938584000047,53478.71555472 2024-09-21,07:56:06.000,265,10993796,13125,0,1726905365,12997.97988033,73.80643496999983,53478.70158048001 2024-09-21,07:56:07.000,265,10993793,12725,0,1726905366,12998.027034499995,73.83463149000454,53478.71555472 2024-09-21,07:56:08.000,265,10993811,13045,0,1726905367,12997.986616639995,73.8416806200039,53478.70158048001 2024-09-21,07:56:09.000,265,10993845,12645,0,1726905368,12998.01356187999,73.8769262700007,53478.757477440005 2024-09-21,07:56:10.000,265,10993803,12605,0,1726905369,12998.00008926,73.90512278999813,53478.70158048001 2024-09-21,07:56:11.000,265,10993816,12885,0,1726905370,12998.01356187999,73.96856495999964,53478.673632 2024-09-21,07:56:12.000,265,10993892,12965,0,1726905371,12998.03377080999,73.93331931000284,53478.65965776001 2024-09-21,07:56:13.000,265,10993845,12965,0,1726905372,12998.027034499995,73.99676148000435,53478.673632 2024-09-21,07:56:14.000,265,10993808,12845,0,1726905373,12998.047243429995,74.0390562600005,53478.673632 2024-09-21,07:56:15.000,265,10993792,13005,0,1726905374,12998.07418866999,74.02495800000179,53478.70158048001 2024-09-21,07:56:16.000,265,10993837,12685,0,1726905375,12998.087661289996,74.01790887000243,53478.71555472 2024-09-21,07:56:17.000,265,10993814,12965,0,1726905376,12998.07418866999,74.0390562600005,53478.71555472 2024-09-21,07:56:18.000,265,10993827,12805,0,1726905377,12998.047243429995,74.10249843000202,53478.68061912001 2024-09-21,07:56:19.000,265,10993868,12765,0,1726905378,12998.067452359996,74.08135104000394,53478.72952896001 2024-09-21,07:56:20.000,265,10993844,13045,0,1726905379,12998.067452359996,74.07430191000458,53478.70158048001 2024-09-21,07:56:21.000,265,10993855,13085,0,1726905380,12998.08092498,74.06725277999794,53478.70158048001 2024-09-21,07:56:22.000,265,10993817,13085,0,1726905381,12998.087661289996,74.10249843000202,53478.673632 2024-09-21,07:56:23.000,265,10993830,12885,0,1726905382,12998.107870219996,74.0390562600005,53478.638696400005 2024-09-21,07:56:24.000,265,10993801,12845,0,1726905383,12998.12134284,74.08135104000394,53478.59677368 2024-09-21,07:56:25.000,265,10993846,12765,0,1726905384,12998.134815459991,74.03200713000115,53478.61773504 2024-09-21,07:56:26.000,265,10993852,12685,0,1726905385,12998.155024389991,74.0390562600005,53478.61074792001 2024-09-21,07:56:27.000,265,10993804,12725,0,1726905386,12998.11460652999,73.98971234999772,53478.652670639996 2024-09-21,07:56:28.000,265,10993861,12885,0,1726905387,12998.168497009996,74.00381061000371,53478.652670639996 2024-09-21,07:56:29.000,265,10993826,12965,0,1726905388,12998.155024389991,73.99676148000435,53478.638696400005 2024-09-21,07:56:30.000,265,10993856,12765,0,1726905389,12998.14155177,74.04610538999987,53478.55485096 2024-09-21,07:56:31.000,265,10993864,12605,0,1726905390,12998.195442249991,74.0390562600005,53478.56183808001 2024-09-21,07:56:32.000,265,10993829,12685,0,1726905391,12998.168497009996,74.0390562600005,53478.61074792001 2024-09-21,07:56:33.000,265,10993854,13085,0,1726905392,12998.168497009996,74.0390562600005,53478.589786560005 2024-09-21,07:56:34.000,265,10993858,12885,0,1726905393,12998.155024389991,74.01790887000243,53478.58279944001 2024-09-21,07:56:35.000,265,10993872,12725,0,1726905394,12998.134815459991,73.98266321999836,53478.540876720006 2024-09-21,07:56:36.000,265,10993846,13125,0,1726905395,12998.10113391,73.9403684400022,53478.589786560005 2024-09-21,07:56:37.000,265,10993756,12965,0,1726905396,12998.134815459991,73.94741757000156,53478.519915360004 2024-09-21,07:56:38.000,265,10993871,12765,0,1726905397,12998.11460652999,73.93331931000284,53478.519915360004 2024-09-21,07:56:39.000,265,10993852,12965,0,1726905398,12998.09439759999,73.96151583000028,53478.519915360004 2024-09-21,07:56:40.000,265,10993861,12805,0,1726905399,12998.04050712,73.91922105000413,53478.471005520005 2024-09-21,07:56:41.000,265,10993840,12925,0,1726905400,12998.04050712,73.92627018000348,53478.498954 2024-09-21,07:56:42.000,265,10993879,13045,0,1726905401,12998.05397973999,73.9403684400022,53478.50594112 2024-09-21,07:56:43.000,265,10993886,12605,0,1726905402,12998.04050712,73.91217192000477,53478.471005520005 2024-09-21,07:56:44.000,265,10993866,12885,0,1726905403,12998.02029819,73.91217192000477,53478.43606992 2024-09-21,07:56:45.000,265,10993854,12965,0,1726905404,12998.03377080999,73.90512278999813,53478.43606992 2024-09-21,07:56:46.000,265,10993840,12965,0,1726905405,12998.027034499995,73.86987714000134,53478.4290828 2024-09-21,07:56:47.000,265,10993840,12965,0,1726905406,12998.03377080999,73.89102452999941,53478.39414720001 2024-09-21,07:56:48.000,265,10993834,12885,0,1726905407,12998.04050712,73.89102452999941,53478.36619872001 2024-09-21,07:56:49.000,265,10993879,12965,0,1726905408,12998.05397973999,73.8769262700007,53478.3592116 2024-09-21,07:56:50.000,265,10993818,12885,0,1726905409,12998.047243429995,73.90512278999813,53478.373185840006 2024-09-21,07:56:51.000,265,10993825,13005,0,1726905410,12998.04050712,73.89102452999941,53478.3592116 2024-09-21,07:56:52.000,265,10993859,12845,0,1726905411,12998.087661289996,73.88397540000005,53478.33126312 2024-09-21,07:56:53.000,265,10993900,12805,0,1726905412,12998.087661289996,73.90512278999813,53478.32427600001 2024-09-21,07:56:54.000,265,10993830,12685,0,1726905413,12998.11460652999,73.89807365999877,53478.32427600001 2024-09-21,07:56:55.000,265,10993876,12805,0,1726905414,12998.10113391,73.8769262700007,53478.27536616001 2024-09-21,07:56:56.000,265,10993866,13005,0,1726905415,12998.09439759999,73.8769262700007,53478.303314640005 2024-09-21,07:56:57.000,265,10993845,12885,0,1726905416,12998.11460652999,73.86282801000198,53478.24741768001 2024-09-21,07:56:58.000,265,10993854,12765,0,1726905417,12998.10113391,73.90512278999813,53478.254404800005 2024-09-21,07:56:59.000,265,10993862,13085,0,1726905418,12998.08092498,73.89102452999941,53478.24043056 2024-09-21,07:57:00.000,265,10993856,12645,0,1726905419,12998.07418866999,73.89807365999877,53478.24043056 2024-09-21,07:57:01.000,265,10993841,13045,0,1726905420,12998.05397973999,73.89807365999877,53478.205494960006 2024-09-21,07:57:02.000,265,10993863,12965,0,1726905421,12998.01356187999,73.89807365999877,53478.24741768001 2024-09-21,07:57:03.000,265,10993830,12805,0,1726905422,12998.027034499995,73.89807365999877,53478.2194692 2024-09-21,07:57:04.000,265,10993843,12605,0,1726905423,12997.99335294999,73.89807365999877,53478.17055936 2024-09-21,07:57:05.000,265,10993878,12885,0,1726905424,12998.01356187999,73.91922105000413,53478.26837904 2024-09-21,07:57:06.000,265,10993886,12885,0,1726905425,12998.00008926,73.89102452999941,53478.24043056 2024-09-21,07:57:07.000,265,10993841,12765,0,1726905426,12998.02029819,73.8769262700007,53478.2194692 2024-09-21,07:57:08.000,265,10993857,12925,0,1726905427,12997.97314401999,73.8769262700007,53478.23344344 2024-09-21,07:57:09.000,265,10993854,12605,0,1726905428,12997.966407709995,73.86987714000134,53478.21248208 2024-09-21,07:57:10.000,265,10993840,12805,0,1726905429,12997.93272615999,73.8769262700007,53478.184533600004 2024-09-21,07:57:11.000,265,10993837,12965,0,1726905430,12997.91251722999,73.8769262700007,53478.12164952 2024-09-21,07:57:12.000,265,10993898,13125,0,1726905431,12997.89904461,73.84872975000326,53478.14261088 2024-09-21,07:57:13.000,265,10993851,13045,0,1726905432,12997.87883568,73.8416806200039,53478.15658512001 2024-09-21,07:57:14.000,265,10993854,12645,0,1726905433,12997.89230829999,73.83463149000454,53478.07273968 2024-09-21,07:57:15.000,265,10993840,12965,0,1726905434,12997.885571989995,73.84872975000326,53478.12164952 2024-09-21,07:57:16.000,265,10993827,12845,0,1726905435,12997.87209936999,73.83463149000454,53478.10068816 2024-09-21,07:57:17.000,265,10993836,12765,0,1726905436,12997.89230829999,73.86282801000198,53478.05177832 2024-09-21,07:57:18.000,265,10993818,13085,0,1726905437,12997.87209936999,73.8275823599979,53478.0447912 2024-09-21,07:57:19.000,265,10993846,12765,0,1726905438,12997.87209936999,73.8275823599979,53478.037804080006 2024-09-21,07:57:20.000,265,10993850,12605,0,1726905439,12997.87209936999,73.8275823599979,53478.086713920005 2024-09-21,07:57:21.000,265,10993794,12805,0,1726905440,12997.85862675,73.80643496999983,53478.02382984 2024-09-21,07:57:22.000,265,10993864,12805,0,1726905441,12997.845154129995,73.77118932000303,53477.97492 2024-09-21,07:57:23.000,265,10993855,12845,0,1726905442,12997.83168150999,73.80643496999983,53478.037804080006 2024-09-21,07:57:24.000,265,10993830,12685,0,1726905443,12997.784527339994,73.77823845000239,53478.0447912 2024-09-21,07:57:25.000,265,10993829,12765,0,1726905444,12997.784527339994,73.77823845000239,53478.00286848 2024-09-21,07:57:26.000,265,10993838,12805,0,1726905445,12997.717164239999,73.73594366999896,53477.94697152 2024-09-21,07:57:27.000,265,10993849,12725,0,1726905446,12997.737373169999,73.75709106000431,53477.919023040005 2024-09-21,07:57:28.000,265,10993884,13085,0,1726905447,12997.703691619994,73.75709106000431,53477.89107456001 2024-09-21,07:57:29.000,265,10993832,12685,0,1726905448,12997.69021899999,73.7288945399996,53477.87710032 2024-09-21,07:57:30.000,265,10993890,13045,0,1726905449,12997.622855899994,73.72184541000024,53477.849151840004 2024-09-21,07:57:31.000,265,10993828,13005,0,1726905450,12997.649801139989,73.70069802000216,53477.84216472001 2024-09-21,07:57:32.000,265,10993856,12925,0,1726905451,12997.602646969994,73.67955063000409,53477.8351776 2024-09-21,07:57:33.000,265,10993796,12885,0,1726905452,12997.629592209989,73.63725585000066,53477.814216239996 2024-09-21,07:57:34.000,265,10993822,12845,0,1726905453,12997.602646969994,73.63725585000066,53477.80722912 2024-09-21,07:57:35.000,265,10993820,12765,0,1726905454,12997.568965419989,73.5949610700045,53477.8351776 2024-09-21,07:57:36.000,265,10993835,12845,0,1726905455,12997.521811249993,73.56676454999979,53477.79325488001 2024-09-21,07:57:37.000,265,10993851,12765,0,1726905456,12997.501602319993,73.5949610700045,53477.78626776 2024-09-21,07:57:38.000,265,10993831,12605,0,1726905457,12997.461184459993,73.53856803000235,53477.814216239996 2024-09-21,07:57:39.000,265,10993799,12605,0,1726905458,12997.434239219998,73.51037151000492,53477.75831928 2024-09-21,07:57:40.000,265,10993769,13045,0,1726905459,12997.420766599993,73.49627324999892,53477.71639656 2024-09-21,07:57:41.000,265,10993853,12605,0,1726905460,12997.339930879993,73.47512586000084,53477.73735792 2024-09-21,07:57:42.000,265,10993854,12765,0,1726905461,12997.346667190002,73.4821749900002,53477.73735792 2024-09-21,07:57:43.000,265,10993831,12805,0,1726905462,12997.346667190002,73.44692934000341,53477.66748672 2024-09-21,07:57:44.000,265,10993805,12845,0,1726905463,12997.299513019992,73.45397847000277,53477.71639656 2024-09-21,07:57:45.000,265,10993780,12845,0,1726905464,12997.238886229992,73.46807673000148,53477.65351248001 2024-09-21,07:57:46.000,265,10993819,12605,0,1726905465,12997.238886229992,73.41168368999934,53477.632551120005 2024-09-21,07:57:47.000,265,10993848,12885,0,1726905466,12997.198468369992,73.3834871700019,53477.646525359996 2024-09-21,07:57:48.000,265,10993819,12645,0,1726905467,12997.178259439992,73.37643804000254,53477.61857688 2024-09-21,07:57:49.000,265,10993794,12965,0,1726905468,12997.104160030001,73.39053630000126,53477.583641280005 2024-09-21,07:57:50.000,265,10993816,12685,0,1726905469,12997.083951100001,73.34824151999783,53477.55569280001 2024-09-21,07:57:51.000,265,10993864,12845,0,1726905470,12997.030060619996,73.32709412999975,53477.54171856 2024-09-21,07:57:52.000,265,10993833,12925,0,1726905471,12996.96269752,73.32004500000039,53477.478834479996 2024-09-21,07:57:53.000,265,10993837,12725,0,1726905472,12996.955961209991,73.27070109000488,53477.49979584 2024-09-21,07:57:54.000,265,10993815,12685,0,1726905473,12996.92227966,73.30594674000167,53477.5207572 2024-09-21,07:57:55.000,265,10993819,12845,0,1726905474,12996.868389179996,73.27775022000424,53477.45787312001 2024-09-21,07:57:56.000,265,10993839,13045,0,1726905475,12996.848180249995,73.26365195999824,53477.43691176001 2024-09-21,07:57:57.000,265,10993815,12765,0,1726905476,12996.80102608,73.27070109000488,53477.42992464 2024-09-21,07:57:58.000,265,10993832,12485,0,1726905477,12996.76060822,73.24955369999952,53477.367040560006 2024-09-21,07:57:59.000,265,10993830,12805,0,1726905478,12996.72019036,73.27070109000488,53477.40896328001 2024-09-21,07:58:00.000,265,10993809,12965,0,1726905479,12996.71345404999,73.24250457000016,53477.36005344001 2024-09-21,07:58:01.000,265,10993837,12845,0,1726905480,12996.666299879995,73.22135718000209,53477.32511784 2024-09-21,07:58:02.000,265,10993849,12965,0,1726905481,12996.57872785,73.24955369999952,53477.26223376 2024-09-21,07:58:03.000,265,10993802,12845,0,1726905482,12996.565255229994,73.20725892000337,53477.25524664 2024-09-21,07:58:04.000,265,10993836,13245,0,1726905483,12996.55851892,73.22840631000145,53477.23428528 2024-09-21,07:58:05.000,265,10993806,12845,0,1726905484,12996.497892129999,73.20725892000337,53477.24127240001 2024-09-21,07:58:06.000,265,10993858,13085,0,1726905485,12996.450737959989,73.19316066000465,53477.18537544 2024-09-21,07:58:07.000,265,10993845,12645,0,1726905486,12996.376638549998,73.16496413999994,53477.129478480005 2024-09-21,07:58:08.000,265,10993851,12765,0,1726905487,12996.295802829998,73.16496413999994,53477.15043984001 2024-09-21,07:58:09.000,265,10993837,12765,0,1726905488,12996.275593899998,73.15086588000122,53477.11550424 2024-09-21,07:58:10.000,265,10993886,12765,0,1726905489,12996.181285559993,73.12971849000314,53477.07358152001 2024-09-21,07:58:11.000,265,10993841,13005,0,1726905490,12996.154340319998,73.11562023000442,53477.0665944 2024-09-21,07:58:12.000,265,10993887,12805,0,1726905491,12996.046559360002,73.08037458000035,53477.00371032001 2024-09-21,07:58:13.000,265,10993858,12885,0,1726905492,12995.979196259992,73.05217806000292,53476.94082624 2024-09-21,07:58:14.000,265,10993810,12965,0,1726905493,12995.898360539992,73.05922719000228,53476.91986488 2024-09-21,07:58:15.000,265,10993875,13125,0,1726905494,12995.864678990001,73.05217806000292,53476.90589064001 2024-09-21,07:58:16.000,265,10993875,12845,0,1726905495,12995.770370649996,73.00283415000013,53476.808070959996 2024-09-21,07:58:17.000,265,10993852,12845,0,1726905496,12995.69627123999,73.00283415000013,53476.77313536 2024-09-21,07:58:18.000,265,10993874,12765,0,1726905497,12995.649117069996,72.96758850000333,53476.76614824001 2024-09-21,07:58:19.000,265,10993868,12965,0,1726905498,12995.628908139995,72.93939197999862,53476.71025128 2024-09-21,07:58:20.000,265,10993813,12805,0,1726905499,12995.58175397,72.91824459000054,53476.66134144 2024-09-21,07:58:21.000,265,10993830,12845,0,1726905500,12995.53459979999,72.91824459000054,53476.66832856001 2024-09-21,07:58:22.000,265,10993865,12965,0,1726905501,12995.44029146,72.86890067999775,53476.54954752001 2024-09-21,07:58:23.000,265,10993877,12645,0,1726905502,12995.37292835999,72.83365503000095,53476.577496000005 2024-09-21,07:58:24.000,265,10993852,12685,0,1726905503,12995.35271942999,72.81250764000288,53476.52159904001 2024-09-21,07:58:25.000,265,10993854,13045,0,1726905504,12995.325774189994,72.79840938000416,53476.45172784001 2024-09-21,07:58:26.000,265,10993872,12725,0,1726905505,12995.31230156999,72.78431111999816,53476.45172784001 2024-09-21,07:58:27.000,265,10993847,13005,0,1726905506,12995.231465849989,72.66447591000178,53476.40281800001 2024-09-21,07:58:28.000,265,10993871,12805,0,1726905507,12995.217993229999,72.5798863500022,53476.31198544001 2024-09-21,07:58:29.000,265,10993913,12845,0,1726905508,12995.231465849989,72.56578809000348,53476.26307560001 2024-09-21,07:58:30.000,265,10993861,12925,0,1726905509,12995.217993229999,72.49529679000261,53476.21416576001 2024-09-21,07:58:31.000,265,10993871,12685,0,1726905510,12995.157366439998,72.48824766000325,53476.18621728001 2024-09-21,07:58:32.000,265,10993860,13005,0,1726905511,12995.150630129989,72.41070723000303,53476.13032032 2024-09-21,07:58:33.000,265,10993809,12845,0,1726905512,12995.103475959993,72.43890375000046,53476.03250064 2024-09-21,07:58:34.000,265,10993870,13045,0,1726905513,12995.083267029993,72.38251070999831,53476.053462 2024-09-21,07:58:35.000,265,10993870,12645,0,1726905514,12995.090003339988,72.3684124499996,53476.025513520006 2024-09-21,07:58:36.000,265,10993864,12565,0,1726905515,12995.056321789998,72.32611767000344,53475.94865520001 2024-09-21,07:58:37.000,265,10993880,12965,0,1726905516,12995.009167619988,72.28382289000001,53475.87878400001 2024-09-21,07:58:38.000,265,10993887,12765,0,1726905517,12994.982222379993,72.29087201999937,53475.89275824 2024-09-21,07:58:39.000,265,10993871,12925,0,1726905518,12994.975486069998,72.2344789800045,53475.88577112 2024-09-21,07:58:40.000,265,10993824,12965,0,1726905519,12994.921595589993,72.19923333000042,53475.836861280004 2024-09-21,07:58:41.000,265,10993890,13285,0,1726905520,12994.894650349997,72.14284028999828,53475.82288704 2024-09-21,07:58:42.000,265,10993826,12805,0,1726905521,12994.887914040002,72.07234899000468,53475.78096432001 2024-09-21,07:58:43.000,265,10993836,12845,0,1726905522,12994.860968799992,72.00185769000382,53475.739041600005 2024-09-21,07:58:44.000,265,10993872,12725,0,1726905523,12994.847496180002,71.94546465000167,53475.68314464001 2024-09-21,07:58:45.000,265,10993859,12725,0,1726905524,12994.820550939992,71.86792422000144,53475.61327344001 2024-09-21,07:58:46.000,265,10993855,13045,0,1726905525,12994.820550939992,71.82562943999801,53475.58532496 2024-09-21,07:58:47.000,265,10993848,12685,0,1726905526,12994.800342009992,71.76923640000314,53475.54340224001 2024-09-21,07:58:48.000,265,10993866,12605,0,1726905527,12994.780133079992,71.69874510000227,53475.53641512 2024-09-21,07:58:49.000,265,10993834,12565,0,1726905528,12994.800342009992,71.61415554000268,53475.47353104001 2024-09-21,07:58:50.000,265,10993881,12645,0,1726905529,12994.807078320002,71.51546772000438,53475.43859544 2024-09-21,07:58:51.000,265,10993796,12765,0,1726905530,12994.807078320002,71.48022207000031,53475.354750000006 2024-09-21,07:58:52.000,265,10993879,12845,0,1726905531,12994.840759869992,71.39563251000072,53475.37571136001 2024-09-21,07:58:53.000,265,10993847,12805,0,1726905532,12994.834023559997,71.34628859999793,53475.30584016001 2024-09-21,07:58:54.000,265,10993872,12885,0,1726905533,12994.834023559997,71.2828464300037,53475.2499432 2024-09-21,07:58:55.000,265,10993837,12965,0,1726905534,12994.840759869992,71.25464990999899,53475.29186592 2024-09-21,07:58:56.000,265,10993823,12605,0,1726905535,12994.820550939992,71.19120774000476,53475.18007200001 2024-09-21,07:58:57.000,265,10993805,12805,0,1726905536,12994.820550939992,71.1066181799979,53475.2150076 2024-09-21,07:58:58.000,265,10993826,13285,0,1726905537,12994.800342009992,71.09251991999918,53475.187059120006 2024-09-21,07:58:59.000,265,10993881,12965,0,1726905538,12994.840759869992,71.02202861999831,53475.18007200001 2024-09-21,07:59:00.000,265,10993852,12805,0,1726905539,12994.807078320002,70.98678297000151,53475.13814928001 2024-09-21,07:59:01.000,265,10993845,12965,0,1726905540,12994.793605699997,70.93743905999872,53475.08923944001 2024-09-21,07:59:02.000,265,10993858,12685,0,1726905541,12994.807078320002,70.88809515000321,53475.08225232 2024-09-21,07:59:03.000,265,10993808,12765,0,1726905542,12994.813814629997,70.83170211000106,53475.04731672 2024-09-21,07:59:04.000,265,10993822,13125,0,1726905543,12994.773396769997,70.8246529800017,53475.05430384 2024-09-21,07:59:05.000,265,10993823,12645,0,1726905544,12994.773396769997,70.7894073300049,53475.019368240006 2024-09-21,07:59:06.000,265,10993859,12765,0,1726905545,12994.813814629997,70.76825993999955,53475.06129096001 2024-09-21,07:59:07.000,265,10993835,12805,0,1726905546,12994.800342009992,70.74711255000148,53475.03334248 2024-09-21,07:59:08.000,265,10993806,12965,0,1726905547,12994.807078320002,70.74711255000148,53475.01238112001 2024-09-21,07:59:09.000,265,10993860,12925,0,1726905548,12994.759924149992,70.74006342000212,53474.949497040005 2024-09-21,07:59:10.000,265,10993870,13005,0,1726905549,12994.780133079992,70.69071950999933,53474.97045840001 2024-09-21,07:59:11.000,265,10993877,13125,0,1726905550,12994.759924149992,70.73301429000276,53474.97744552 2024-09-21,07:59:12.000,265,10993846,12925,0,1726905551,12994.706033670001,70.71186690000468,53474.97045840001 2024-09-21,07:59:13.000,265,10993822,12765,0,1726905552,12994.712769979997,70.69776863999869,53474.97045840001 2024-09-21,07:59:14.000,265,10993807,13005,0,1726905553,12994.692561049997,70.67662125000061,53474.949497040005 2024-09-21,07:59:15.000,265,10993872,12645,0,1726905554,12994.699297359992,70.69071950999933,53474.92853568 2024-09-21,07:59:16.000,265,10993818,12565,0,1726905555,12994.699297359992,70.68367037999997,53474.90757432 2024-09-21,07:59:17.000,265,10993859,12605,0,1726905556,12994.658879499992,70.7259651600034,53474.92154856001 2024-09-21,07:59:18.000,265,10993861,12965,0,1726905557,12994.652143189996,70.74006342000212,53474.92154856001 2024-09-21,07:59:19.000,265,10993822,12805,0,1726905558,12994.672352119997,70.74711255000148,53474.89360008001 2024-09-21,07:59:20.000,265,10993827,12965,0,1726905559,12994.679088429992,70.76825993999955,53474.89360008001 2024-09-21,07:59:21.000,265,10993817,12965,0,1726905560,12994.672352119997,70.80350559000362,53474.8656516 2024-09-21,07:59:22.000,265,10993858,12925,0,1726905561,12994.665615810001,70.83170211000106,53474.87962584 2024-09-21,07:59:23.000,265,10993822,12845,0,1726905562,12994.631934259996,70.87399689000449,53474.900587200005 2024-09-21,07:59:24.000,265,10993840,12925,0,1726905563,12994.638670569992,70.87399689000449,53474.94250992001 2024-09-21,07:59:25.000,265,10993860,12845,0,1726905564,12994.604989020001,70.93038992999936,53474.98443264 2024-09-21,07:59:26.000,265,10993825,12765,0,1726905565,12994.631934259996,71.00088123000023,53474.949497040005 2024-09-21,07:59:27.000,265,10993879,12765,0,1726905566,12994.611725329996,70.99383210000087,53474.949497040005 2024-09-21,07:59:28.000,265,10993845,13005,0,1726905567,12994.658879499992,71.05022514000302,53474.96347128001 2024-09-21,07:59:29.000,265,10993887,12765,0,1726905568,12994.645406880001,71.09251991999918,53474.97045840001 2024-09-21,07:59:30.000,265,10993830,13045,0,1726905569,12994.638670569992,71.17710947999876,53474.99141976001 2024-09-21,07:59:31.000,265,10993800,12805,0,1726905570,12994.706033670001,71.2194042600022,53474.97744552 2024-09-21,07:59:32.000,265,10993868,12925,0,1726905571,12994.665615810001,71.27579730000434,53474.95648416 2024-09-21,07:59:33.000,265,10993878,12845,0,1726905572,12994.706033670001,71.36038686000393,53475.019368240006 2024-09-21,07:59:34.000,265,10993798,12845,0,1726905573,12994.706033670001,71.42382902999816,53475.03334248 2024-09-21,07:59:35.000,265,10993775,13005,0,1726905574,12994.753187839997,71.44497642000351,53475.005394 2024-09-21,07:59:36.000,265,10993822,12725,0,1726905575,12994.739715219992,71.51546772000438,53475.068278080005 2024-09-21,07:59:37.000,265,10993855,12925,0,1726905576,12994.759924149992,71.6282538000014,53475.09622656 2024-09-21,07:59:38.000,265,10993847,12965,0,1726905577,12994.820550939992,71.69169597000291,53475.11020080001 2024-09-21,07:59:39.000,265,10993820,13005,0,1726905578,12994.807078320002,71.76923640000314,53475.11020080001 2024-09-21,07:59:40.000,265,10993837,12965,0,1726905579,12994.847496180002,71.85382596000272,53475.117187920005 2024-09-21,07:59:41.000,265,10993817,13005,0,1726905580,12994.874441419997,71.93136639000295,53475.15212352 2024-09-21,07:59:42.000,265,10993818,12965,0,1726905581,12994.914859279997,71.98775942999782,53475.17308488 2024-09-21,07:59:43.000,265,10993811,13205,0,1726905582,12994.928331900002,72.06529985999805,53475.187059120006 2024-09-21,07:59:44.000,265,10993827,12685,0,1726905583,12994.941804519993,72.09349638000276,53475.187059120006 2024-09-21,07:59:45.000,265,10993842,12925,0,1726905584,12995.009167619988,72.2203807199985,53475.235968960005 2024-09-21,07:59:46.000,265,10993829,12965,0,1726905585,12995.069794409988,72.28382289000001,53475.24295608 2024-09-21,07:59:47.000,265,10993869,12805,0,1726905586,12995.116948579998,72.3684124499996,53475.2499432 2024-09-21,07:59:48.000,265,10993839,13005,0,1726905587,12995.143893819994,72.42480549000175,53475.2499432 2024-09-21,07:59:49.000,265,10993844,12605,0,1726905588,12995.224729539994,72.50939505000133,53475.27090456 2024-09-21,07:59:50.000,265,10993838,12765,0,1726905589,12995.258411089999,72.65037765000307,53475.22898184001 2024-09-21,07:59:51.000,265,10993820,12885,0,1726905590,12995.345983119994,72.70677068999794,53475.31282728 2024-09-21,07:59:52.000,265,10993819,12765,0,1726905591,12995.3998736,72.7772619899988,53475.354750000006 2024-09-21,07:59:53.000,265,10993823,12725,0,1726905592,12995.50091825,72.85480241999903,53475.354750000006 2024-09-21,07:59:54.000,265,10993819,12645,0,1726905593,12995.58175397,72.89709720000246,53475.38269848 2024-09-21,07:59:55.000,265,10993804,12765,0,1726905594,12995.66258969,72.96758850000333,53475.41064696 2024-09-21,07:59:56.000,265,10993831,13045,0,1726905595,12995.716480169991,73.05217806000292,53475.42462120001 2024-09-21,07:59:57.000,265,10993840,12765,0,1726905596,12995.844470060001,73.12266936000378,53475.46654392001 2024-09-21,07:59:58.000,265,10993823,13125,0,1726905597,12995.918569469992,73.20020979000401,53475.46654392001 2024-09-21,07:59:59.000,265,10993846,12605,0,1726905598,12995.992668879997,73.2847993500036,53475.50846664 2024-09-21,08:00:00.000,265,10993882,12925,0,1726905599,12996.093713529997,73.32004500000039,53475.53641512 2024-09-21,08:00:01.000,265,10993823,12765,0,1726905600,12996.120658769993,73.4187328199987,53475.571350720005 2024-09-21,08:00:02.000,265,10993867,12885,0,1726905601,12996.248648659988,73.48922411999956,53475.61327344001 2024-09-21,08:00:03.000,265,10993831,12845,0,1726905602,12996.309275449988,73.55971542000043,53475.60628632 2024-09-21,08:00:04.000,265,10993827,13045,0,1726905603,12996.363165929994,73.6302067200013,53475.61327344001 2024-09-21,08:00:05.000,265,10993881,12885,0,1726905604,12996.430529029989,73.65840323999873,53475.64122192001 2024-09-21,08:00:06.000,265,10993839,12765,0,1726905605,12996.504628439994,73.67955063000409,53475.71808024 2024-09-21,08:00:07.000,265,10993820,12925,0,1726905606,12996.55851892,73.77118932000303,53475.68314464001 2024-09-21,08:00:08.000,265,10993828,12765,0,1726905607,12996.63935464,73.82053322999855,53475.704106 2024-09-21,08:00:09.000,265,10993825,12965,0,1726905608,12996.69324511999,73.83463149000454,53475.71808024 2024-09-21,08:00:10.000,265,10993800,12605,0,1726905609,12996.75387190999,73.88397540000005,53475.69711888 2024-09-21,08:00:11.000,265,10993818,12765,0,1726905610,12996.807762389995,73.91217192000477,53475.71109312001 2024-09-21,08:00:12.000,265,10993865,12925,0,1726905611,12996.86165287,73.91217192000477,53475.69711888 2024-09-21,08:00:13.000,265,10993862,12725,0,1726905612,12996.96269752,73.975614089999,53475.690131760006 2024-09-21,08:00:14.000,265,10993842,13285,0,1726905613,12997.050269549996,74.01085974000307,53475.72506736 2024-09-21,08:00:15.000,265,10993795,12765,0,1726905614,12997.090687409996,74.06725277999794,53475.76000296001 2024-09-21,08:00:16.000,265,10993848,12885,0,1726905615,12997.178259439992,74.09544930000266,53475.8438484 2024-09-21,08:00:17.000,265,10993784,12765,0,1726905616,12997.238886229992,74.13069494999945,53475.82987416001 2024-09-21,08:00:18.000,265,10993843,12565,0,1726905617,12997.299513019992,74.13069494999945,53475.787951440005 2024-09-21,08:00:19.000,265,10993847,12965,0,1726905618,12997.360139809993,74.16594060000352,53475.82288704 2024-09-21,08:00:20.000,265,10993819,12965,0,1726905619,12997.440975529993,74.10954756000137,53475.80192568001 2024-09-21,08:00:21.000,265,10993841,12845,0,1726905620,12997.515074939998,74.12364582000009,53475.80891280001 2024-09-21,08:00:22.000,265,10993824,12805,0,1726905621,12997.562229109993,74.09544930000266,53475.82288704 2024-09-21,08:00:23.000,265,10993829,12885,0,1726905622,12997.562229109993,74.0884001700033,53475.836861280004 2024-09-21,08:00:24.000,265,10993849,12685,0,1726905623,12997.602646969994,74.0884001700033,53475.8438484 2024-09-21,08:00:25.000,265,10993817,12845,0,1726905624,12997.663273759994,74.04610538999987,53475.80192568001 2024-09-21,08:00:26.000,265,10993818,12885,0,1726905625,12997.696955309999,73.99676148000435,53475.857822640006 2024-09-21,08:00:27.000,265,10993840,13125,0,1726905626,12997.703691619994,73.96856495999964,53475.88577112 2024-09-21,08:00:28.000,265,10993827,12765,0,1726905627,12997.737373169999,73.93331931000284,53475.80891280001 2024-09-21,08:00:29.000,265,10993818,12765,0,1726905628,12997.744109479994,73.85577888000262,53475.79493856 2024-09-21,08:00:30.000,265,10993822,12925,0,1726905629,12997.744109479994,73.79938584000047,53475.79493856 2024-09-21,08:00:31.000,265,10993833,12925,0,1726905630,12997.744109479994,73.77823845000239,53475.76000296001 2024-09-21,08:00:32.000,265,10993846,12845,0,1726905631,12997.723900549994,73.7288945399996,53475.75301584 2024-09-21,08:00:33.000,265,10993855,12605,0,1726905632,12997.73063685999,73.66545236999809,53475.71109312001 2024-09-21,08:00:34.000,265,10993858,12605,0,1726905633,12997.69021899999,73.60905933000322,53475.72506736 2024-09-21,08:00:35.000,265,10993835,12925,0,1726905634,12997.737373169999,73.54561716000171,53475.69711888 2024-09-21,08:00:36.000,265,10993856,12685,0,1726905635,12997.737373169999,73.50332237999828,53475.68314464001 2024-09-21,08:00:37.000,265,10993848,12925,0,1726905636,12997.73063685999,73.4187328199987,53475.64122192001 2024-09-21,08:00:38.000,265,10993855,12965,0,1726905637,12997.71042792999,73.37643804000254,53475.64122192001 2024-09-21,08:00:39.000,265,10993811,12925,0,1726905638,12997.703691619994,73.32004500000039,53475.62724768 2024-09-21,08:00:40.000,265,10993824,12885,0,1726905639,12997.69021899999,73.27070109000488,53475.60628632 2024-09-21,08:00:41.000,265,10993836,12765,0,1726905640,12997.649801139989,73.26365195999824,53475.62724768 2024-09-21,08:00:42.000,265,10993856,12925,0,1726905641,12997.609383279989,73.18611152999802,53475.59231208001 2024-09-21,08:00:43.000,265,10993795,12525,0,1726905642,12997.568965419989,73.15791501000058,53475.56436360001 2024-09-21,08:00:44.000,265,10993803,12725,0,1726905643,12997.508338629988,73.15086588000122,53475.51545376001 2024-09-21,08:00:45.000,265,10993849,13045,0,1726905644,12997.488129699988,73.12266936000378,53475.43859544 2024-09-21,08:00:46.000,265,10993833,12805,0,1726905645,12997.467920769988,73.10152196999843,53475.4595568 2024-09-21,08:00:47.000,265,10993863,12765,0,1726905646,12997.447711839988,73.05922719000228,53475.42462120001 2024-09-21,08:00:48.000,265,10993830,13085,0,1726905647,12997.346667190002,73.0380798000042,53475.354750000006 2024-09-21,08:00:49.000,265,10993846,13005,0,1726905648,12997.292776709997,73.0239815399982,53475.31282728 2024-09-21,08:00:50.000,265,10993816,12565,0,1726905649,12997.232149919997,72.99578502000077,53475.34077576 2024-09-21,08:00:51.000,265,10993798,12605,0,1726905650,12997.191732059997,72.98873589000141,53475.32680152001 2024-09-21,08:00:52.000,265,10993872,12885,0,1726905651,12997.131105269997,72.97463763000269,53475.25693032001 2024-09-21,08:00:53.000,265,10993851,12805,0,1726905652,12997.070478479996,72.96053937000397,53475.24295608 2024-09-21,08:00:54.000,265,10993818,12685,0,1726905653,12997.030060619996,72.9252937199999,53475.235968960005 2024-09-21,08:00:55.000,265,10993849,12685,0,1726905654,12996.98290645,72.91119546000118,53475.19404624 2024-09-21,08:00:56.000,265,10993816,12965,0,1726905655,12996.949224899996,72.9252937199999,53475.15911064001 2024-09-21,08:00:57.000,265,10993812,12605,0,1726905656,12996.89533441999,72.93939197999862,53475.117187920005 2024-09-21,08:00:58.000,265,10993856,13125,0,1726905657,12996.848180249995,72.93234284999926,53475.11020080001 2024-09-21,08:00:59.000,265,10993850,12845,0,1726905658,12996.85491655999,72.9252937199999,53475.08225232 2024-09-21,08:01:00.000,265,10993822,13245,0,1726905659,12996.807762389995,72.8900480700031,53474.998406880004 2024-09-21,08:01:01.000,265,10993864,12805,0,1726905660,12996.78081715,72.9252937199999,53474.949497040005 2024-09-21,08:01:02.000,265,10993856,12605,0,1726905661,12996.77408083999,72.8900480700031,53474.92853568 2024-09-21,08:01:03.000,265,10993822,12565,0,1726905662,12996.74039929,72.91119546000118,53474.92154856001 2024-09-21,08:01:04.000,265,10993860,13045,0,1726905663,12996.71345404999,72.91119546000118,53474.92154856001 2024-09-21,08:01:05.000,265,10993834,12805,0,1726905664,12996.666299879995,72.95349024000461,53474.87263872001 2024-09-21,08:01:06.000,265,10993828,12885,0,1726905665,12996.646090949995,72.91119546000118,53474.830716000004 2024-09-21,08:01:07.000,265,10993863,12805,0,1726905666,12996.61240939999,72.96758850000333,53474.87263872001 2024-09-21,08:01:08.000,265,10993869,12605,0,1726905667,12996.55851892,72.98873589000141,53474.81674176 2024-09-21,08:01:09.000,265,10993904,12925,0,1726905668,12996.524837369994,72.97463763000269,53474.7608448 2024-09-21,08:01:10.000,265,10993853,12925,0,1726905669,12996.497892129999,73.00283415000013,53474.732896320005 2024-09-21,08:01:11.000,265,10993837,12605,0,1726905670,12996.417056409999,72.96758850000333,53474.72590920001 2024-09-21,08:01:12.000,265,10993824,12685,0,1726905671,12996.410320099989,73.01693240999884,53474.67699936001 2024-09-21,08:01:13.000,265,10993833,12885,0,1726905672,12996.363165929994,73.01693240999884,53474.62808952001 2024-09-21,08:01:14.000,265,10993828,13045,0,1726905673,12996.309275449988,73.01693240999884,53474.614115280005 2024-09-21,08:01:15.000,265,10993869,12645,0,1726905674,12996.336220689998,73.0380798000042,53474.59315392 2024-09-21,08:01:16.000,265,10993857,12885,0,1726905675,12996.329484379989,73.01693240999884,53474.54424408 2024-09-21,08:01:17.000,265,10993842,12525,0,1726905676,12996.316011759998,73.04512893000356,53474.53026984 2024-09-21,08:01:18.000,265,10993864,12605,0,1726905677,12996.289066519988,73.04512893000356,53474.53026984 2024-09-21,08:01:19.000,265,10993845,12925,0,1726905678,12996.228439729988,73.03103067000484,53474.47437288 2024-09-21,08:01:20.000,265,10993847,12965,0,1726905679,12996.194758179998,72.97463763000269,53474.50232136 2024-09-21,08:01:21.000,265,10993853,12765,0,1726905680,12996.201494489993,72.98873589000141,53474.52328272 2024-09-21,08:01:22.000,265,10993869,12765,0,1726905681,12996.174549249998,72.95349024000461,53474.446424400005 2024-09-21,08:01:23.000,265,10993818,12965,0,1726905682,12996.127395080002,72.93939197999862,53474.4114888 2024-09-21,08:01:24.000,265,10993833,12805,0,1726905683,12996.086977220002,72.89709720000246,53474.39052744001 2024-09-21,08:01:25.000,265,10993846,12805,0,1726905684,12996.066768290002,72.88299894000374,53474.397514560005 2024-09-21,08:01:26.000,265,10993861,12805,0,1726905685,12996.073504599997,72.89709720000246,53474.397514560005 2024-09-21,08:01:27.000,265,10993865,12965,0,1726905686,12995.972459949997,72.83365503000095,53474.31366912 2024-09-21,08:01:28.000,265,10993868,13005,0,1726905687,12995.932042089997,72.81955677000224,53474.3765532 2024-09-21,08:01:29.000,265,10993833,13045,0,1726905688,12995.932042089997,72.78431111999816,53474.34161760001 2024-09-21,08:01:30.000,265,10993813,13125,0,1726905689,12995.911833159997,72.74201634000201,53474.31366912 2024-09-21,08:01:31.000,265,10993846,12845,0,1726905690,12995.911833159997,72.69267242999922,53474.29270776001 2024-09-21,08:01:32.000,265,10993848,12965,0,1726905691,12995.851206369996,72.65742678000242,53474.306682 2024-09-21,08:01:33.000,265,10993858,12965,0,1726905692,12995.844470060001,72.60103374000028,53474.25078504001 2024-09-21,08:01:34.000,265,10993845,13045,0,1726905693,12995.837733749991,72.55168983000476,53474.29270776001 2024-09-21,08:01:35.000,265,10993885,12485,0,1726905694,12995.844470060001,72.50234592000197,53474.31366912 2024-09-21,08:01:36.000,265,10993794,12765,0,1726905695,12995.810788509996,72.48824766000325,53474.25078504001 2024-09-21,08:01:37.000,265,10993858,12605,0,1726905696,12995.783843270001,72.44595287999982,53474.21584944 2024-09-21,08:01:38.000,265,10993893,12885,0,1726905697,12995.790579579996,72.41070723000303,53474.20187520001 2024-09-21,08:01:39.000,265,10993830,12645,0,1726905698,12995.756898029991,72.38251070999831,53474.13200400001 2024-09-21,08:01:40.000,265,10993825,13005,0,1726905699,12995.709743859996,72.3684124499996,53474.14597824 2024-09-21,08:01:41.000,265,10993862,12845,0,1726905700,12995.69627123999,72.32611767000344,53474.13200400001 2024-09-21,08:01:42.000,265,10993878,12845,0,1726905701,12995.61543551999,72.28382289000001,53474.062132800005 2024-09-21,08:01:43.000,265,10993873,12805,0,1726905702,12995.57501765999,72.24152811000386,53474.062132800005 2024-09-21,08:01:44.000,265,10993908,12685,0,1726905703,12995.57501765999,72.21333158999914,53474.09008128 2024-09-21,08:01:45.000,265,10993868,13085,0,1726905704,12995.507654559995,72.2203807199985,53474.062132800005 2024-09-21,08:01:46.000,265,10993846,12765,0,1726905705,12995.52112718,72.17808594000235,53474.02021008 2024-09-21,08:01:47.000,265,10993891,12925,0,1726905706,12995.507654559995,72.17808594000235,53474.07610704 2024-09-21,08:01:48.000,265,10993881,12845,0,1726905707,12995.47397300999,72.12874202999956,53474.02021008 2024-09-21,08:01:49.000,265,10993892,12845,0,1726905708,12995.487445629995,72.16398768000363,53474.00623584001 2024-09-21,08:01:50.000,265,10993843,12805,0,1726905709,12995.47397300999,72.1216929000002,53474.04815856 2024-09-21,08:01:51.000,265,10993869,12765,0,1726905710,12995.42008253,72.13579115999892,53474.02021008 2024-09-21,08:01:52.000,265,10993852,12885,0,1726905711,12995.3998736,72.10759464000148,53474.03418432001 2024-09-21,08:01:53.000,265,10993874,12885,0,1726905712,12995.37292835999,72.10759464000148,53473.99924872 2024-09-21,08:01:54.000,265,10993841,12685,0,1726905713,12995.345983119994,72.09349638000276,53473.97130024 2024-09-21,08:01:55.000,265,10993869,12685,0,1726905714,12995.285356329994,72.07939812000404,53473.992261600004 2024-09-21,08:01:56.000,265,10993831,12845,0,1726905715,12995.238202159999,72.05825072999869,53473.96431312001 2024-09-21,08:01:57.000,265,10993873,12685,0,1726905716,12995.265147399994,72.05120159999933,53473.98527448001 2024-09-21,08:01:58.000,265,10993800,12965,0,1726905717,12995.211256919989,72.05120159999933,53473.943351760005 2024-09-21,08:01:59.000,265,10993828,12925,0,1726905718,12995.217993229999,72.03005421000125,53473.9223904 2024-09-21,08:02:00.000,265,10993865,12845,0,1726905719,12995.170839059989,72.05825072999869,53473.93636464001 2024-09-21,08:02:01.000,265,10993862,12605,0,1726905720,12995.143893819994,72.11464377000084,53473.90841616 2024-09-21,08:02:02.000,265,10993848,12965,0,1726905721,12995.083267029993,72.07939812000404,53473.88046768 2024-09-21,08:02:03.000,265,10993824,13125,0,1726905722,12995.022640239993,72.11464377000084,53473.88745480001 2024-09-21,08:02:04.000,265,10993827,13245,0,1726905723,12995.002431309993,72.16398768000363,53473.86649344001 2024-09-21,08:02:05.000,265,10993853,12925,0,1726905724,12994.962013449993,72.17103681000299,53473.85950632 2024-09-21,08:02:06.000,265,10993860,12645,0,1726905725,12994.941804519993,72.16398768000363,53473.8525192 2024-09-21,08:02:07.000,265,10993867,12725,0,1726905726,12994.901386659993,72.2203807199985,53473.83854496001 2024-09-21,08:02:08.000,265,10993779,12845,0,1726905727,12994.887914040002,72.27677376000065,53473.86649344001 2024-09-21,08:02:09.000,265,10993836,12685,0,1726905728,12994.881177729992,72.31201941000472,53473.8525192 2024-09-21,08:02:10.000,265,10993844,12725,0,1726905729,12994.834023559997,72.31906854000408,53473.83854496001 2024-09-21,08:02:11.000,265,10993835,12725,0,1726905730,12994.786869390002,72.3684124499996,53473.75469952 2024-09-21,08:02:12.000,265,10993875,12885,0,1726905731,12994.773396769997,72.35431419000088,53473.78963512001 2024-09-21,08:02:13.000,265,10993850,12605,0,1726905732,12994.793605699997,72.35431419000088,53473.75469952 2024-09-21,08:02:14.000,265,10993884,12685,0,1726905733,12994.813814629997,72.36136332000024,53473.824570720004 2024-09-21,08:02:15.000,265,10993858,12925,0,1726905734,12994.827287250002,72.37546157999896,53473.8525192 2024-09-21,08:02:16.000,265,10993840,12685,0,1726905735,12994.874441419997,72.44595287999982,53473.79662224001 2024-09-21,08:02:17.000,265,10993802,12885,0,1726905736,12994.860968799992,72.49529679000261,53473.83854496001 2024-09-21,08:02:18.000,265,10993853,12925,0,1726905737,12994.840759869992,72.55873896000412,53473.782648 2024-09-21,08:02:19.000,265,10993870,12765,0,1726905738,12994.887914040002,72.60103374000028,53473.80360936 2024-09-21,08:02:20.000,265,10993828,12645,0,1726905739,12994.840759869992,72.63627939000435,53473.79662224001 2024-09-21,08:02:21.000,265,10993849,13045,0,1726905740,12994.881177729992,72.67152504000114,53473.775660880005 2024-09-21,08:02:22.000,265,10993843,12685,0,1726905741,12994.854232489997,72.72791808000329,53473.81059648 2024-09-21,08:02:23.000,265,10993810,12565,0,1726905742,12994.847496180002,72.7772619899988,53473.775660880005 2024-09-21,08:02:24.000,265,10993843,13045,0,1726905743,12994.813814629997,72.78431111999816,53473.81059648 2024-09-21,08:02:25.000,265,10993885,13005,0,1726905744,12994.820550939992,72.7913602500048,53473.74771240001 2024-09-21,08:02:26.000,265,10993856,12885,0,1726905745,12994.840759869992,72.85480241999903,53473.79662224001 2024-09-21,08:02:27.000,265,10993825,13045,0,1726905746,12994.807078320002,72.91119546000118,53473.81758360001 2024-09-21,08:02:28.000,265,10993866,12725,0,1726905747,12994.834023559997,72.98168676000205,53473.782648 2024-09-21,08:02:29.000,265,10993826,12885,0,1726905748,12994.840759869992,73.0239815399982,53473.74771240001 2024-09-21,08:02:30.000,265,10993870,12885,0,1726905749,12994.820550939992,73.09447283999907,53473.76867376001 2024-09-21,08:02:31.000,265,10993857,12765,0,1726905750,12994.840759869992,73.09447283999907,53473.782648 2024-09-21,08:02:32.000,265,10993789,12525,0,1726905751,12994.827287250002,73.15791501000058,53473.782648 2024-09-21,08:02:33.000,265,10993846,12965,0,1726905752,12994.867705110002,73.1367676200025,53473.74072528 2024-09-21,08:02:34.000,265,10993832,12885,0,1726905753,12994.887914040002,73.11562023000442,53473.74072528 2024-09-21,08:02:35.000,265,10993797,12525,0,1726905754,12994.941804519993,73.20725892000337,53473.78963512001 2024-09-21,08:02:36.000,265,10993822,12845,0,1726905755,12994.968749760003,73.22135718000209,53473.74771240001 2024-09-21,08:02:37.000,265,10993864,12845,0,1726905756,12994.941804519993,73.32004500000039,53473.775660880005 2024-09-21,08:02:38.000,265,10993819,13005,0,1726905757,12994.968749760003,73.31299587000103,53473.69880256001 2024-09-21,08:02:39.000,265,10993851,12645,0,1726905758,12995.002431309993,73.37643804000254,53473.69181544 2024-09-21,08:02:40.000,265,10993868,12965,0,1726905759,12995.015903929998,73.43988021000405,53473.69181544 2024-09-21,08:02:41.000,265,10993837,13005,0,1726905760,12995.049585479988,73.46102760000213,53473.73373816 2024-09-21,08:02:42.000,265,10993859,13165,0,1726905761,12995.110212269989,73.52446977000363,53473.69181544 2024-09-21,08:02:43.000,265,10993816,12805,0,1726905762,12995.177575369999,73.531518900003,53473.70578968 2024-09-21,08:02:44.000,265,10993844,13165,0,1726905763,12995.258411089999,73.58791193999787,53473.71976392001 2024-09-21,08:02:45.000,265,10993830,12685,0,1726905764,12995.325774189994,73.65135410999937,53473.71976392001 2024-09-21,08:02:46.000,265,10993861,12965,0,1726905765,12995.3998736,73.72184541000024,53473.70578968 2024-09-21,08:02:47.000,265,10993852,13125,0,1726905766,12995.46050039,73.7288945399996,53473.75469952 2024-09-21,08:02:48.000,265,10993830,12765,0,1726905767,12995.48070932,73.81348409999919,53473.71976392001 2024-09-21,08:02:49.000,265,10993843,12685,0,1726905768,12995.58175397,73.8275823599979,53473.7127768 2024-09-21,08:02:50.000,265,10993820,13005,0,1726905769,12995.64238076,73.84872975000326,53473.75469952 2024-09-21,08:02:51.000,265,10993870,12805,0,1726905770,12995.716480169991,73.86282801000198,53473.75469952 2024-09-21,08:02:52.000,265,10993888,12925,0,1726905771,12995.756898029991,73.89807365999877,53473.775660880005 2024-09-21,08:02:53.000,265,10993820,12885,0,1726905772,12995.810788509996,73.89807365999877,53473.726751040005 2024-09-21,08:02:54.000,265,10993893,12805,0,1726905773,12995.837733749991,73.91217192000477,53473.79662224001 2024-09-21,08:02:55.000,265,10993848,12605,0,1726905774,12995.905096850001,73.95446670000092,53473.78963512001 2024-09-21,08:02:56.000,265,10993824,12605,0,1726905775,12995.932042089997,73.93331931000284,53473.80360936 2024-09-21,08:02:57.000,265,10993884,13165,0,1726905776,12995.972459949997,73.90512278999813,53473.81758360001 2024-09-21,08:02:58.000,265,10993843,12605,0,1726905777,12996.012877809997,73.89807365999877,53473.81758360001 2024-09-21,08:02:59.000,265,10993869,12805,0,1726905778,12996.086977220002,73.93331931000284,53473.81059648 2024-09-21,08:03:00.000,265,10993837,12885,0,1726905779,12996.107186150002,73.89102452999941,53473.824570720004 2024-09-21,08:03:01.000,265,10993877,12925,0,1726905780,12996.174549249998,73.89102452999941,53473.79662224001 2024-09-21,08:03:02.000,265,10993862,12885,0,1726905781,12996.188021870003,73.89102452999941,53473.81059648 2024-09-21,08:03:03.000,265,10993850,12925,0,1726905782,12996.262121279993,73.86987714000134,53473.83155784 2024-09-21,08:03:04.000,265,10993864,12965,0,1726905783,12996.289066519988,73.8769262700007,53473.78963512001 2024-09-21,08:03:05.000,265,10993802,12765,0,1726905784,12996.302539139993,73.8416806200039,53473.73373816 2024-09-21,08:03:06.000,265,10993803,13045,0,1726905785,12996.336220689998,73.85577888000262,53473.81059648 2024-09-21,08:03:07.000,265,10993887,12805,0,1726905786,12996.383374859994,73.85577888000262,53473.845532080006 2024-09-21,08:03:08.000,265,10993842,12725,0,1726905787,12996.417056409999,73.81348409999919,53473.78963512001 2024-09-21,08:03:09.000,265,10993897,12885,0,1726905788,12996.51136474999,73.79938584000047,53473.74072528 2024-09-21,08:03:10.000,265,10993868,13045,0,1726905789,12996.55851892,73.77118932000303,53473.76168664 2024-09-21,08:03:11.000,265,10993827,12805,0,1726905790,12996.518101059999,73.74299279999832,53473.782648 2024-09-21,08:03:12.000,265,10993859,13085,0,1726905791,12996.53830999,73.73594366999896,53473.74072528 2024-09-21,08:03:13.000,265,10993867,12805,0,1726905792,12996.57872785,73.7288945399996,53473.782648 2024-09-21,08:03:14.000,265,10993852,12645,0,1726905793,12996.61240939999,73.66545236999809,53473.782648 2024-09-21,08:03:15.000,265,10993814,12765,0,1726905794,12996.686508809995,73.67250150000473,53473.76867376001 2024-09-21,08:03:16.000,265,10993866,12885,0,1726905795,12996.69998143,73.61610846000258,53473.74072528 2024-09-21,08:03:17.000,265,10993885,12645,0,1726905796,12996.747135599995,73.57381367999915,53473.73373816 2024-09-21,08:03:18.000,265,10993810,13085,0,1726905797,12996.78081715,73.60201020000386,53473.63591848 2024-09-21,08:03:19.000,265,10993850,12885,0,1726905798,12996.84144394,73.58086280999851,53473.63591848 2024-09-21,08:03:20.000,265,10993826,12765,0,1726905799,12996.935752279991,73.58791193999787,53473.677841200006 2024-09-21,08:03:21.000,265,10993826,12925,0,1726905800,12996.949224899996,73.60905933000322,53473.62194424001 2024-09-21,08:03:22.000,265,10993857,12885,0,1726905801,12997.009851689996,73.5949610700045,53473.67085408001 2024-09-21,08:03:23.000,265,10993809,12925,0,1726905802,12997.077214789992,73.63725585000066,53473.67085408001 2024-09-21,08:03:24.000,265,10993841,12525,0,1726905803,12997.083951100001,73.68659976000345,53473.677841200006 2024-09-21,08:03:25.000,265,10993881,12845,0,1726905804,12997.097423719992,73.67955063000409,53473.66386696 2024-09-21,08:03:26.000,265,10993871,12685,0,1726905805,12997.104160030001,73.6936488900028,53473.70578968 2024-09-21,08:03:27.000,265,10993852,13005,0,1726905806,12997.164786820002,73.72184541000024,53473.7127768 2024-09-21,08:03:28.000,265,10993870,12725,0,1726905807,12997.211940989997,73.74299279999832,53473.71976392001 2024-09-21,08:03:29.000,265,10993877,12885,0,1726905808,12997.218677299992,73.73594366999896,53473.69181544 2024-09-21,08:03:30.000,265,10993858,12965,0,1726905809,12997.286040400002,73.75004192999768,53473.68482832 2024-09-21,08:03:31.000,265,10993879,12725,0,1726905810,12997.279304089992,73.77823845000239,53473.63591848 2024-09-21,08:03:32.000,265,10993882,12725,0,1726905811,12997.286040400002,73.75709106000431,53473.64989272001 2024-09-21,08:03:33.000,265,10993872,12805,0,1726905812,12997.319721949993,73.75709106000431,53473.69181544 2024-09-21,08:03:34.000,265,10993867,12965,0,1726905813,12997.333194569997,73.75709106000431,53473.7127768 2024-09-21,08:03:35.000,265,10993887,12805,0,1726905814,12997.326458260002,73.75709106000431,53473.71976392001 2024-09-21,08:03:36.000,265,10993875,12925,0,1726905815,12997.333194569997,73.77823845000239,53473.7127768 2024-09-21,08:03:37.000,265,10993872,12645,0,1726905816,12997.333194569997,73.73594366999896,53473.71976392001 2024-09-21,08:03:38.000,265,10993919,12925,0,1726905817,12997.326458260002,73.71479628000088,53473.726751040005 2024-09-21,08:03:39.000,265,10993902,13045,0,1726905818,12997.326458260002,73.71479628000088,53473.70578968 2024-09-21,08:03:40.000,265,10993832,12645,0,1726905819,12997.333194569997,73.73594366999896,53473.70578968 2024-09-21,08:03:41.000,265,10993900,12805,0,1726905820,12997.339930879993,73.74299279999832,53473.71976392001 2024-09-21,08:03:42.000,265,10993872,13045,0,1726905821,12997.387085050002,73.74299279999832,53473.68482832 2024-09-21,08:03:43.000,265,10993859,12885,0,1726905822,12997.366876120002,73.75709106000431,53473.70578968 2024-09-21,08:03:44.000,265,10993865,12525,0,1726905823,12997.333194569997,73.77118932000303,53473.7127768 2024-09-21,08:03:45.000,265,10993868,12605,0,1726905824,12997.353403499998,73.77118932000303,53473.75469952 2024-09-21,08:03:46.000,265,10993884,12965,0,1726905825,12997.353403499998,73.80643496999983,53473.69880256001 2024-09-21,08:03:47.000,265,10993856,12805,0,1726905826,12997.373612429998,73.81348409999919,53473.74072528 2024-09-21,08:03:48.000,265,10993862,12765,0,1726905827,12997.393821359998,73.8769262700007,53473.7127768 2024-09-21,08:03:49.000,265,10993862,12925,0,1726905828,12997.427502909988,73.91922105000413,53473.7127768 2024-09-21,08:03:50.000,265,10993895,12725,0,1726905829,12997.440975529993,73.93331931000284,53473.74771240001 2024-09-21,08:03:51.000,265,10993901,12805,0,1726905830,12997.467920769988,73.95446670000092,53473.68482832 2024-09-21,08:03:52.000,265,10993849,13085,0,1726905831,12997.481393389993,73.99676148000435,53473.70578968 2024-09-21,08:03:53.000,265,10993895,13045,0,1726905832,12997.494866009998,74.06725277999794,53473.7127768 2024-09-21,08:03:54.000,265,10993887,12685,0,1726905833,12997.515074939998,74.06725277999794,53473.76168664 2024-09-21,08:03:55.000,265,10993894,12685,0,1726905834,12997.555492799998,74.09544930000266,53473.76867376001 2024-09-21,08:03:56.000,265,10993805,12965,0,1726905835,12997.589174349989,74.13069494999945,53473.73373816 2024-09-21,08:03:57.000,265,10993932,12685,0,1726905836,12997.609383279989,74.18003886000224,53473.74771240001 2024-09-21,08:03:58.000,265,10993890,12765,0,1726905837,12997.663273759994,74.18003886000224,53473.81758360001 2024-09-21,08:03:59.000,265,10993887,12685,0,1726905838,12997.649801139989,74.22938276999776,53473.83155784 2024-09-21,08:04:00.000,265,10993857,12765,0,1726905839,12997.643064829994,74.25053016000311,53473.83155784 2024-09-21,08:04:01.000,265,10993885,12965,0,1726905840,12997.643064829994,74.26462842000183,53473.80360936 2024-09-21,08:04:02.000,265,10993884,12565,0,1726905841,12997.629592209989,74.27872668000055,53473.81059648 2024-09-21,08:04:03.000,265,10993882,12965,0,1726905842,12997.602646969994,74.34921798000141,53473.75469952 2024-09-21,08:04:04.000,265,10993839,12765,0,1726905843,12997.542020179993,74.38446362999821,53473.76867376001 2024-09-21,08:04:05.000,265,10993876,12845,0,1726905844,12997.555492799998,74.41970928000228,53473.81758360001 2024-09-21,08:04:06.000,265,10993858,12885,0,1726905845,12997.528547559989,74.42675841000164,53473.85950632 2024-09-21,08:04:07.000,265,10993884,12885,0,1726905846,12997.494866009998,74.44790579999972,53473.81059648 2024-09-21,08:04:08.000,265,10993856,12725,0,1726905847,12997.515074939998,74.47610232000443,53473.85950632 2024-09-21,08:04:09.000,265,10993884,13045,0,1726905848,12997.447711839988,74.51839710000058,53473.8525192 2024-09-21,08:04:10.000,265,10993859,12965,0,1726905849,12997.420766599993,74.55364275000466,53473.824570720004 2024-09-21,08:04:11.000,265,10993805,12685,0,1726905850,12997.380348739993,74.51134797000122,53473.86649344001 2024-09-21,08:04:12.000,265,10993840,12845,0,1726905851,12997.312985639997,74.51134797000122,53473.83155784 2024-09-21,08:04:13.000,265,10993868,12885,0,1726905852,12997.265831470002,74.51134797000122,53473.90841616 2024-09-21,08:04:14.000,265,10993835,12645,0,1726905853,12997.198468369992,74.54659361999802,53473.8525192 2024-09-21,08:04:15.000,265,10993837,12885,0,1726905854,12997.144577890002,74.55364275000466,53473.83854496001 2024-09-21,08:04:16.000,265,10993837,13005,0,1726905855,12997.083951100001,74.58183927000209,53473.845532080006 2024-09-21,08:04:17.000,265,10993854,12645,0,1726905856,12997.090687409996,74.61708491999889,53473.78963512001 2024-09-21,08:04:18.000,265,10993878,13005,0,1726905857,12997.030060619996,74.62413404999825,53473.86649344001 2024-09-21,08:04:19.000,265,10993783,12965,0,1726905858,12996.996379069991,74.62413404999825,53473.782648 2024-09-21,08:04:20.000,265,10993813,12765,0,1726905859,12996.976170139991,74.68757621999976,53473.86649344001 2024-09-21,08:04:21.000,265,10993854,12925,0,1726905860,12996.92227966,74.72282187000383,53473.81059648 2024-09-21,08:04:22.000,265,10993863,12645,0,1726905861,12996.92227966,74.7439692600019,53473.79662224001 2024-09-21,08:04:23.000,265,10993832,12885,0,1726905862,12996.888598109996,74.77216577999934,53473.78963512001 2024-09-21,08:04:24.000,265,10993828,12885,0,1726905863,12996.868389179996,74.7792149099987,53473.81758360001 2024-09-21,08:04:25.000,265,10993811,13125,0,1726905864,12996.787553459995,74.81446056000277,53473.75469952 2024-09-21,08:04:26.000,265,10993872,12645,0,1726905865,12996.807762389995,74.87085359999764,53473.80360936 2024-09-21,08:04:27.000,265,10993805,12885,0,1726905866,12996.73366297999,74.9272466399998,53473.75469952 2024-09-21,08:04:28.000,265,10993779,12925,0,1726905867,12996.706717739995,74.96249229000387,53473.68482832 2024-09-21,08:04:29.000,265,10993859,12605,0,1726905868,12996.72019036,75.01888532999874,53473.69181544 2024-09-21,08:04:30.000,265,10993822,12765,0,1726905869,12996.666299879995,75.06822924000153,53473.73373816 2024-09-21,08:04:31.000,265,10993837,13045,0,1726905870,12996.65956357,75.12462228000368,53473.69181544 2024-09-21,08:04:32.000,265,10993831,12885,0,1726905871,12996.65956357,75.18101531999855,53473.73373816 2024-09-21,08:04:33.000,265,10993850,12725,0,1726905872,12996.686508809995,75.19511358000454,53473.73373816 2024-09-21,08:04:34.000,265,10993862,12965,0,1726905873,12996.69998143,75.28675227000349,53473.71976392001 2024-09-21,08:04:35.000,265,10993874,12565,0,1726905874,12996.72019036,75.37134183000308,53473.69181544 2024-09-21,08:04:36.000,265,10993788,12685,0,1726905875,12996.72019036,75.39953835000051,53473.67085408001 2024-09-21,08:04:37.000,265,10993824,12885,0,1726905876,12996.72019036,75.42773486999795,53473.73373816 2024-09-21,08:04:38.000,265,10993858,12885,0,1726905877,12996.75387190999,75.51937356000417,53473.6429056 2024-09-21,08:04:39.000,265,10993818,12805,0,1726905878,12996.747135599995,75.56166834000032,53473.677841200006 2024-09-21,08:04:40.000,265,10993858,13125,0,1726905879,12996.74039929,75.61101225000311,53473.607970000005 2024-09-21,08:04:41.000,265,10993846,12765,0,1726905880,12996.74039929,75.68855268000334,53473.62194424001 2024-09-21,08:04:42.000,265,10993817,12965,0,1726905881,12996.726926669995,75.70265094000206,53473.58002152001 2024-09-21,08:04:43.000,265,10993823,12885,0,1726905882,12996.706717739995,75.75199485000485,53473.56604728 2024-09-21,08:04:44.000,265,10993895,12565,0,1726905883,12996.6797725,75.75904398000421,53473.54508592 2024-09-21,08:04:45.000,265,10993845,12885,0,1726905884,12996.6797725,75.82248614999844,53473.60098288001 2024-09-21,08:04:46.000,265,10993839,12965,0,1726905885,12996.63935464,75.8295352799978,53473.489188960004 2024-09-21,08:04:47.000,265,10993807,12845,0,1726905886,12996.65282725999,75.85068267000315,53473.51713744 2024-09-21,08:04:48.000,265,10993845,12805,0,1726905887,12996.65282725999,75.85068267000315,53473.489188960004 2024-09-21,08:04:49.000,265,10993890,12965,0,1726905888,12996.63261832999,75.88592831999995,53473.55207304001 2024-09-21,08:04:50.000,265,10993849,12925,0,1726905889,12996.59893678,75.90002657999867,53473.5730344 2024-09-21,08:04:51.000,265,10993829,12725,0,1726905890,12996.605673089995,75.91412484000466,53473.5380988 2024-09-21,08:04:52.000,265,10993881,12885,0,1726905891,12996.65956357,75.93527223000274,53473.52412456 2024-09-21,08:04:53.000,265,10993875,12805,0,1726905892,12996.59220046999,75.92822310000338,53473.50316320001 2024-09-21,08:04:54.000,265,10993824,12885,0,1726905893,12996.63261832999,75.90707570999803,53473.45425336001 2024-09-21,08:04:55.000,265,10993828,12765,0,1726905894,12996.59893678,75.86478093000187,53473.46124048001 2024-09-21,08:04:56.000,265,10993842,12765,0,1726905895,12996.55178260999,75.86478093000187,53473.3983564 2024-09-21,08:04:57.000,265,10993883,12805,0,1726905896,12996.55178260999,75.83658441000443,53473.36342080001 2024-09-21,08:04:58.000,265,10993830,12765,0,1726905897,12996.55851892,75.83658441000443,53473.36342080001 2024-09-21,08:04:59.000,265,10993880,13005,0,1726905898,12996.53830999,75.78019137000229,53473.33547232001 2024-09-21,08:05:00.000,265,10993853,12885,0,1726905899,12996.57199153999,75.73789658999885,53473.34944656 2024-09-21,08:05:01.000,265,10993842,13045,0,1726905900,12996.59220046999,75.66035615999863,53473.30752384 2024-09-21,08:05:02.000,265,10993846,12765,0,1726905901,12996.55178260999,75.5828157299984,53473.25162688 2024-09-21,08:05:03.000,265,10993843,12805,0,1726905902,12996.524837369994,75.56871746999968,53473.23765264 2024-09-21,08:05:04.000,265,10993854,12725,0,1726905903,12996.57872785,75.53347182000289,53473.1887428 2024-09-21,08:05:05.000,265,10993861,12805,0,1726905904,12996.55851892,75.47707878000074,53473.1887428 2024-09-21,08:05:06.000,265,10993874,12885,0,1726905905,12996.545046299994,75.35019443999772,53473.16079432 2024-09-21,08:05:07.000,265,10993796,12925,0,1726905906,12996.55178260999,75.30789966000157,53473.11188448 2024-09-21,08:05:08.000,265,10993886,13085,0,1726905907,12996.524837369994,75.27265401000477,53473.02803904001 2024-09-21,08:05:09.000,265,10993886,12725,0,1726905908,12996.504628439994,75.19511358000454,53473.00009056001 2024-09-21,08:05:10.000,265,10993912,13245,0,1726905909,12996.484419509994,75.15281880000111,53472.97214208 2024-09-21,08:05:11.000,265,10993879,12685,0,1726905910,12996.444001649994,75.06118011000217,53472.89528376 2024-09-21,08:05:12.000,265,10993883,12605,0,1726905911,12996.497892129999,74.94134489999851,53472.90925800001 2024-09-21,08:05:13.000,265,10993899,12765,0,1726905912,12996.484419509994,74.88495186000364,53472.839386800006 2024-09-21,08:05:14.000,265,10993840,12925,0,1726905913,12996.55178260999,74.81446056000277,53472.84637392 2024-09-21,08:05:15.000,265,10993857,12765,0,1726905914,12996.55851892,74.70167447999847,53472.83239968001 2024-09-21,08:05:16.000,265,10993865,13045,0,1726905915,12996.57199153999,74.66642883000168,53472.75554136 2024-09-21,08:05:17.000,265,10993872,12725,0,1726905916,12996.585464159994,74.61003578999953,53472.71361864001 2024-09-21,08:05:18.000,265,10993856,12725,0,1726905917,12996.57872785,74.56069188000401,53472.74855424 2024-09-21,08:05:19.000,265,10993883,12885,0,1726905918,12996.59893678,74.50429884000187,53472.63676032 2024-09-21,08:05:20.000,265,10993834,12685,0,1726905919,12996.59893678,74.4972497100025,53472.59483760001 2024-09-21,08:05:21.000,265,10993885,12645,0,1726905920,12996.63935464,74.39151276000484,53472.56688912 2024-09-21,08:05:22.000,265,10993892,12805,0,1726905921,12996.61240939999,74.32807059000334,53472.51797928 2024-09-21,08:05:23.000,265,10993865,12925,0,1726905922,12996.63935464,74.32807059000334,53472.483043680004 2024-09-21,08:05:24.000,265,10993871,12845,0,1726905923,12996.666299879995,74.26462842000183,53472.385224000005 2024-09-21,08:05:25.000,265,10993832,12925,0,1726905924,12996.6797725,74.25757929000247,53472.39919824 2024-09-21,08:05:26.000,265,10993838,12805,0,1726905925,12996.69998143,74.21528450999904,53472.34330128 2024-09-21,08:05:27.000,265,10993852,12805,0,1726905926,12996.72019036,74.16594060000352,53472.37124976 2024-09-21,08:05:28.000,265,10993812,12605,0,1726905927,12996.74039929,74.09544930000266,53472.28041720001 2024-09-21,08:05:29.000,265,10993825,12645,0,1726905928,12996.78081715,74.02495800000179,53472.30836568001 2024-09-21,08:05:30.000,265,10993845,12965,0,1726905929,12996.84144394,74.01790887000243,53472.23849448001 2024-09-21,08:05:31.000,265,10993901,12645,0,1726905930,12996.86165287,73.98971234999772,53472.2454816 2024-09-21,08:05:32.000,265,10993869,12965,0,1726905931,12996.85491655999,73.95446670000092,53472.2454816 2024-09-21,08:05:33.000,265,10993888,12845,0,1726905932,12996.92227966,73.89807365999877,53472.18259752 2024-09-21,08:05:34.000,265,10993859,13125,0,1726905933,12996.969433829996,73.89102452999941,53472.18259752 2024-09-21,08:05:35.000,265,10993898,12805,0,1726905934,12996.96269752,73.88397540000005,53472.19657176 2024-09-21,08:05:36.000,265,10993831,12765,0,1726905935,12997.016587999991,73.89807365999877,53472.1756104 2024-09-21,08:05:37.000,265,10993847,12725,0,1726905936,12997.077214789992,73.89102452999941,53472.15464904 2024-09-21,08:05:38.000,265,10993874,12845,0,1726905937,12997.083951100001,73.85577888000262,53472.12670056 2024-09-21,08:05:39.000,265,10993834,12845,0,1726905938,12997.151314199997,73.8769262700007,53472.1057392 2024-09-21,08:05:40.000,265,10993854,12805,0,1726905939,12997.178259439992,73.85577888000262,53472.098752080004 2024-09-21,08:05:41.000,265,10993855,12805,0,1726905940,12997.218677299992,73.83463149000454,53472.1057392 2024-09-21,08:05:42.000,265,10993884,12845,0,1726905941,12997.259095159992,73.8275823599979,53472.07779072 2024-09-21,08:05:43.000,265,10993855,12925,0,1726905942,12997.292776709997,73.79938584000047,53472.07779072 2024-09-21,08:05:44.000,265,10993847,12805,0,1726905943,12997.346667190002,73.78528758000175,53472.08477784 2024-09-21,08:05:45.000,265,10993839,12965,0,1726905944,12997.393821359998,73.8275823599979,53472.147661920004 2024-09-21,08:05:46.000,265,10993836,12965,0,1726905945,12997.407293980003,73.8275823599979,53472.14067480001 2024-09-21,08:05:47.000,265,10993869,12805,0,1726905946,12997.454448149998,73.8275823599979,53472.07080360001 2024-09-21,08:05:48.000,265,10993817,12445,0,1726905947,12997.488129699988,73.8769262700007,53472.1756104 2024-09-21,08:05:49.000,265,10993880,12765,0,1726905948,12997.488129699988,73.86282801000198,53472.08477784 2024-09-21,08:05:50.000,265,10993850,12645,0,1726905949,12997.515074939998,73.92627018000348,53472.08477784 2024-09-21,08:05:51.000,265,10993870,12725,0,1726905950,12997.555492799998,73.9403684400022,53472.13368768 2024-09-21,08:05:52.000,265,10993860,12925,0,1726905951,12997.595910659998,73.99676148000435,53472.13368768 2024-09-21,08:05:53.000,265,10993894,12965,0,1726905952,12997.663273759994,73.98971234999772,53472.18259752 2024-09-21,08:05:54.000,265,10993871,12965,0,1726905953,12997.717164239999,74.06725277999794,53472.11272632001 2024-09-21,08:05:55.000,265,10993851,12805,0,1726905954,12997.717164239999,74.04610538999987,53472.14067480001 2024-09-21,08:05:56.000,265,10993834,12925,0,1726905955,12997.77779103,74.09544930000266,53472.147661920004 2024-09-21,08:05:57.000,265,10993882,12965,0,1726905956,12997.83168150999,74.13774407999881,53472.217533120005 2024-09-21,08:05:58.000,265,10993850,12765,0,1726905957,12997.81820889,74.12364582000009,53472.21054600001 2024-09-21,08:05:59.000,265,10993822,12605,0,1726905958,12997.85862675,74.14479320999817,53472.2454816 2024-09-21,08:06:00.000,265,10993897,12965,0,1726905959,12997.85189043999,74.1518423400048,53472.21054600001 2024-09-21,08:06:01.000,265,10993883,12885,0,1726905960,12997.87209936999,74.20118625000032,53472.266442960004 2024-09-21,08:06:02.000,265,10993871,12805,0,1726905961,12997.89904461,74.20118625000032,53472.25246872 2024-09-21,08:06:03.000,265,10993870,12845,0,1726905962,12997.865363059995,74.25053016000311,53472.3502884 2024-09-21,08:06:04.000,265,10993884,13045,0,1726905963,12997.865363059995,74.27167755000119,53472.336314160006 2024-09-21,08:06:05.000,265,10993842,12645,0,1726905964,12997.85189043999,74.32102146000398,53472.385224000005 2024-09-21,08:06:06.000,265,10993897,13045,0,1726905965,12997.804736269994,74.37036536999949,53472.32932704001 2024-09-21,08:06:07.000,265,10993882,12925,0,1726905966,12997.75084578999,74.41266015000292,53472.32233992 2024-09-21,08:06:08.000,265,10993841,12885,0,1726905967,12997.7575821,74.47610232000443,53472.32932704001 2024-09-21,08:06:09.000,265,10993835,12765,0,1726905968,12997.703691619994,74.58888840000145,53472.37823688001 2024-09-21,08:06:10.000,265,10993862,12645,0,1726905969,12997.723900549994,74.63118318000488,53472.39919824 2024-09-21,08:06:11.000,265,10993840,12685,0,1726905970,12997.69021899999,74.68757621999976,53472.4201596 2024-09-21,08:06:12.000,265,10993827,12725,0,1726905971,12997.676746379999,74.7439692600019,53472.40618536001 2024-09-21,08:06:13.000,265,10993888,12645,0,1726905972,12997.636328519999,74.77216577999934,53472.40618536001 2024-09-21,08:06:14.000,265,10993827,13045,0,1726905973,12997.629592209989,74.82855882000149,53472.4201596 2024-09-21,08:06:15.000,265,10993855,12885,0,1726905974,12997.616119589999,74.92019751000043,53472.455095200006 2024-09-21,08:06:16.000,265,10993872,12845,0,1726905975,12997.602646969994,74.94839402999787,53472.40618536001 2024-09-21,08:06:17.000,265,10993869,12645,0,1726905976,12997.595910659998,75.01183619999938,53472.44810808001 2024-09-21,08:06:18.000,265,10993852,12765,0,1726905977,12997.575701729998,75.06118011000217,53472.49701792001 2024-09-21,08:06:19.000,265,10993854,12725,0,1726905978,12997.535283869998,75.10347488999832,53472.44810808001 2024-09-21,08:06:20.000,265,10993889,12925,0,1726905979,12997.494866009998,75.15986793000047,53472.36426264 2024-09-21,08:06:21.000,265,10993841,12925,0,1726905980,12997.467920769988,75.2021627100039,53472.4201596 2024-09-21,08:06:22.000,265,10993823,12605,0,1726905981,12997.461184459993,75.28675227000349,53472.44112096 2024-09-21,08:06:23.000,265,10993849,12845,0,1726905982,12997.474657079998,75.32904704999964,53472.42714672001 2024-09-21,08:06:24.000,265,10993922,12845,0,1726905983,12997.407293980003,75.36429270000372,53472.42714672001 2024-09-21,08:06:25.000,265,10993840,12885,0,1726905984,12997.440975529993,75.37839096000243,53472.42714672001 2024-09-21,08:06:26.000,265,10993876,12765,0,1726905985,12997.447711839988,75.4488822600033,53472.4201596 2024-09-21,08:06:27.000,265,10993836,12845,0,1726905986,12997.454448149998,75.50527529999817,53472.4201596 2024-09-21,08:06:28.000,265,10993861,12765,0,1726905987,12997.440975529993,75.56871746999968,53472.40618536001 2024-09-21,08:06:29.000,265,10993823,12965,0,1726905988,12997.414030289998,75.62511051000183,53472.4900308 2024-09-21,08:06:30.000,265,10993872,12725,0,1726905989,12997.454448149998,75.67445442000462,53472.46208232 2024-09-21,08:06:31.000,265,10993864,12845,0,1726905990,12997.481393389993,75.6956018100027,53472.44810808001 2024-09-21,08:06:32.000,265,10993861,13005,0,1726905991,12997.481393389993,75.73789658999885,53472.46208232 2024-09-21,08:06:33.000,265,10993873,12765,0,1726905992,12997.461184459993,75.77314224000293,53472.44112096 2024-09-21,08:06:34.000,265,10993890,12805,0,1726905993,12997.440975529993,75.8295352799978,53472.44112096 2024-09-21,08:06:35.000,265,10993888,12765,0,1726905994,12997.414030289998,75.80133876000036,53472.455095200006 2024-09-21,08:06:36.000,265,10993880,13045,0,1726905995,12997.393821359998,75.83658441000443,53472.4900308 2024-09-21,08:06:37.000,265,10993899,12965,0,1726905996,12997.393821359998,75.85773180000251,53472.44112096 2024-09-21,08:06:38.000,265,10993841,13125,0,1726905997,12997.414030289998,75.90707570999803,53472.46208232 2024-09-21,08:06:39.000,265,10993825,12765,0,1726905998,12997.380348739993,75.9423213600021,53472.46906944 2024-09-21,08:06:40.000,265,10993873,12765,0,1726905999,12997.400557669993,75.97051787999953,53472.434133840005 2024-09-21,08:06:41.000,265,10993850,12645,0,1726906000,12997.346667190002,76.0057635300036,53472.46906944 2024-09-21,08:06:42.000,265,10993851,12725,0,1726906001,12997.360139809993,76.0410091800004,53472.40618536001 2024-09-21,08:06:43.000,265,10993849,12725,0,1726906002,12997.353403499998,76.10445135000191,53472.44810808001 2024-09-21,08:06:44.000,265,10993940,12645,0,1726906003,12997.440975529993,76.10445135000191,53472.42714672001 2024-09-21,08:06:45.000,265,10993832,12605,0,1726906004,12997.414030289998,76.14674612999806,53472.41317248 2024-09-21,08:06:46.000,265,10993834,12645,0,1726906005,12997.427502909988,76.14674612999806,53472.44810808001 2024-09-21,08:06:47.000,265,10993841,13085,0,1726906006,12997.440975529993,76.17494265000278,53472.434133840005 2024-09-21,08:06:48.000,265,10993908,12725,0,1726906007,12997.447711839988,76.17494265000278,53472.39221112 2024-09-21,08:06:49.000,265,10993860,13045,0,1726906008,12997.467920769988,76.21723742999893,53472.39919824 2024-09-21,08:06:50.000,265,10993797,12685,0,1726906009,12997.508338629988,76.23133568999765,53472.455095200006 2024-09-21,08:06:51.000,265,10993817,12925,0,1726906010,12997.508338629988,76.24543395000364,53472.4201596 2024-09-21,08:06:52.000,265,10993873,12605,0,1726906011,12997.535283869998,76.22428655999829,53472.455095200006 2024-09-21,08:06:53.000,265,10993852,12925,0,1726906012,12997.508338629988,76.22428655999829,53472.44810808001 2024-09-21,08:06:54.000,265,10993836,13005,0,1726906013,12997.467920769988,76.23133568999765,53472.44810808001 2024-09-21,08:06:55.000,265,10993876,12685,0,1726906014,12997.508338629988,76.22428655999829,53472.46208232 2024-09-21,08:06:56.000,265,10993876,12925,0,1726906015,12997.488129699988,76.26658134000172,53472.51099216 2024-09-21,08:06:57.000,265,10993881,12845,0,1726906016,12997.508338629988,76.20313917000021,53472.44810808001 2024-09-21,08:06:58.000,265,10993839,12685,0,1726906017,12997.501602319993,76.22428655999829,53472.4201596 2024-09-21,08:06:59.000,265,10993866,12645,0,1726906018,12997.508338629988,76.20313917000021,53472.44112096 2024-09-21,08:07:00.000,265,10993863,12645,0,1726906019,12997.555492799998,76.21018829999957,53472.40618536001 2024-09-21,08:07:01.000,265,10993896,12765,0,1726906020,12997.589174349989,76.23133568999765,53472.37823688001 2024-09-21,08:07:02.000,265,10993878,12685,0,1726906021,12997.555492799998,76.27363047000108,53472.35727552001 2024-09-21,08:07:03.000,265,10993847,12605,0,1726906022,12997.589174349989,76.30182698999852,53472.34330128 2024-09-21,08:07:04.000,265,10993876,12885,0,1726906023,12997.562229109993,76.31592525000451,53472.32233992 2024-09-21,08:07:05.000,265,10993917,12725,0,1726906024,12997.595910659998,76.33002351000323,53472.287404320006 2024-09-21,08:07:06.000,265,10993844,12765,0,1726906025,12997.568965419989,76.36526916000003,53472.28041720001 2024-09-21,08:07:07.000,265,10993899,12645,0,1726906026,12997.568965419989,76.37936741999874,53472.29439144 2024-09-21,08:07:08.000,265,10993870,12765,0,1726906027,12997.582438039994,76.3864165499981,53472.20355888 2024-09-21,08:07:09.000,265,10993837,12605,0,1726906028,12997.582438039994,76.39346568000474,53472.20355888 2024-09-21,08:07:10.000,265,10993853,12885,0,1726906029,12997.562229109993,76.42871133000153,53472.18958464001 2024-09-21,08:07:11.000,265,10993825,12685,0,1726906030,12997.602646969994,76.43576046000089,53472.12670056 2024-09-21,08:07:12.000,265,10993931,12805,0,1726906031,12997.636328519999,76.45690784999897,53472.098752080004 2024-09-21,08:07:13.000,265,10993844,12765,0,1726906032,12997.622855899994,76.42871133000153,53472.07080360001 2024-09-21,08:07:14.000,265,10993834,12845,0,1726906033,12997.649801139989,76.44280959000025,53472.07080360001 2024-09-21,08:07:15.000,265,10993848,12725,0,1726906034,12997.683482689994,76.42166220000217,53471.94503544001 2024-09-21,08:07:16.000,265,10993860,13045,0,1726906035,12997.723900549994,76.42166220000217,53471.91708696 2024-09-21,08:07:17.000,265,10993920,12605,0,1726906036,12997.75084578999,76.42166220000217,53471.93804832 2024-09-21,08:07:18.000,265,10993847,13005,0,1726906037,12997.81820889,76.37936741999874,53471.882151360005 2024-09-21,08:07:19.000,265,10993880,12605,0,1726906038,12997.85189043999,76.39346568000474,53471.85420288001 2024-09-21,08:07:20.000,265,10993852,12805,0,1726906039,12997.89230829999,76.3864165499981,53471.812280160004 2024-09-21,08:07:21.000,265,10993869,12845,0,1726906040,12997.97314401999,76.3511709000013,53471.77734456001 2024-09-21,08:07:22.000,265,10993873,12765,0,1726906041,12998.027034499995,76.31592525000451,53471.72843472 2024-09-21,08:07:23.000,265,10993839,12685,0,1726906042,12998.11460652999,76.2877287299998,53471.70747336001 2024-09-21,08:07:24.000,265,10993800,12525,0,1726906043,12998.18196963,76.22428655999829,53471.67952488 2024-09-21,08:07:25.000,265,10993870,12805,0,1726906044,12998.208914869996,76.18199178000214,53471.63061504 2024-09-21,08:07:26.000,265,10993852,12845,0,1726906045,12998.303223210001,76.16084439000406,53471.65856352001 2024-09-21,08:07:27.000,265,10993880,12605,0,1726906046,12998.303223210001,76.10445135000191,53471.58869232001 2024-09-21,08:07:28.000,265,10993839,12965,0,1726906047,12998.357113689992,76.01986179000232,53471.56074384 2024-09-21,08:07:29.000,265,10993858,13125,0,1726906048,12998.363850000002,75.94937049000146,53471.50484688 2024-09-21,08:07:30.000,265,10993832,12925,0,1726906049,12998.357113689992,75.87183006000123,53471.58869232001 2024-09-21,08:07:31.000,265,10993865,12805,0,1726906050,12998.343641070001,75.80838788999972,53471.46292416 2024-09-21,08:07:32.000,265,10993851,12645,0,1726906051,12998.309959519996,75.72379833000014,53471.42100144001 2024-09-21,08:07:33.000,265,10993875,12885,0,1726906052,12998.249332729996,75.62511051000183,53471.41401432 2024-09-21,08:07:34.000,265,10993876,12805,0,1726906053,12998.20217856,75.57576659999904,53471.36510448 2024-09-21,08:07:35.000,265,10993861,12765,0,1726906054,12998.134815459991,75.50527529999817,53471.34414312 2024-09-21,08:07:36.000,265,10993834,12725,0,1726906055,12998.067452359996,75.43478400000458,53471.30222040001 2024-09-21,08:07:37.000,265,10993894,12605,0,1726906056,12998.006825569995,75.35019443999772,53471.211387840005 2024-09-21,08:07:38.000,265,10993852,12885,0,1726906057,12997.93272615999,75.31494879000093,53471.13452952001 2024-09-21,08:07:39.000,265,10993816,12765,0,1726906058,12997.85862675,75.28675227000349,53471.05068408 2024-09-21,08:07:40.000,265,10993893,12845,0,1726906059,12997.81820889,75.20921184000326,53471.043696960005 2024-09-21,08:07:41.000,265,10993824,12805,0,1726906060,12997.69021899999,75.15986793000047,53470.93190304 2024-09-21,08:07:42.000,265,10993893,12845,0,1726906061,12997.555492799998,75.08232750000025,53470.8829932 2024-09-21,08:07:43.000,265,10993834,12805,0,1726906062,12997.494866009998,75.04003272000409,53470.79216064 2024-09-21,08:07:44.000,265,10993883,12965,0,1726906063,12997.407293980003,74.98363968000194,53470.76421216 2024-09-21,08:07:45.000,265,10993797,12685,0,1726906064,12997.353403499998,74.91314838000108,53470.68735384 2024-09-21,08:07:46.000,265,10993847,12885,0,1726906065,12997.265831470002,74.85675533999893,53470.5685728 2024-09-21,08:07:47.000,265,10993839,12765,0,1726906066,12997.211940989997,74.78626403999806,53470.53363720001 2024-09-21,08:07:48.000,265,10993868,12965,0,1726906067,12997.211940989997,74.82150969000213,53470.45677888 2024-09-21,08:07:49.000,265,10993878,13005,0,1726906068,12997.211940989997,74.84970620999957,53470.41485616001 2024-09-21,08:07:50.000,265,10993852,12805,0,1726906069,12997.272567779997,74.892000990003,53470.29607512001 2024-09-21,08:07:51.000,265,10993835,13005,0,1726906070,12997.259095159992,74.89905012000236,53470.26113952 2024-09-21,08:07:52.000,265,10993881,12965,0,1726906071,12997.306249330002,74.89905012000236,53470.21222968 2024-09-21,08:07:53.000,265,10993818,12765,0,1726906072,12997.312985639997,74.88495186000364,53470.14235848 2024-09-21,08:07:54.000,265,10993856,12765,0,1726906073,12997.339930879993,74.87790273000428,53470.07947440001 2024-09-21,08:07:55.000,265,10993864,12645,0,1726906074,12997.333194569997,74.86380446999829,53470.0445388 2024-09-21,08:07:56.000,265,10993833,12845,0,1726906075,12997.339930879993,74.89905012000236,53470.00960320001 2024-09-21,08:07:57.000,265,10993883,13005,0,1726906076,12997.326458260002,74.892000990003,53469.939732000006 2024-09-21,08:07:58.000,265,10993850,12765,0,1726906077,12997.339930879993,74.87085359999764,53469.94671912 2024-09-21,08:07:59.000,265,10993860,12725,0,1726906078,12997.292776709997,74.91314838000108,53469.91178352001 2024-09-21,08:08:00.000,265,10993846,12765,0,1726906079,12997.292776709997,74.90609925000172,53469.92575776 2024-09-21,08:08:01.000,265,10993836,12885,0,1726906080,12997.218677299992,74.93429576999915,53469.87684792 2024-09-21,08:08:02.000,265,10993843,13045,0,1726906081,12997.232149919997,74.92019751000043,53469.81396384001 2024-09-21,08:08:03.000,265,10993900,12965,0,1726906082,12997.205204680002,74.94134489999851,53469.81396384001 2024-09-21,08:08:04.000,265,10993850,12965,0,1726906083,12997.151314199997,74.94839402999787,53469.76505400001 2024-09-21,08:08:05.000,265,10993895,13125,0,1726906084,12997.158050509992,74.94134489999851,53469.79300248001 2024-09-21,08:08:06.000,265,10993867,12845,0,1726906085,12997.117632649992,74.94839402999787,53469.70915704 2024-09-21,08:08:07.000,265,10993859,12685,0,1726906086,12997.036796929991,74.94839402999787,53469.66723432 2024-09-21,08:08:08.000,265,10993861,13045,0,1726906087,12997.036796929991,74.9554431600045,53469.66723432 2024-09-21,08:08:09.000,265,10993875,12965,0,1726906088,12996.929015969996,74.92019751000043,53469.64627296001 2024-09-21,08:08:10.000,265,10993878,13005,0,1726906089,12996.888598109996,74.97659055000258,53469.61133736 2024-09-21,08:08:11.000,265,10993871,13085,0,1726906090,12996.79428976999,74.9906888100013,53469.604350240006 2024-09-21,08:08:12.000,265,10993878,12765,0,1726906091,12996.726926669995,75.03298359000473,53469.55544040001 2024-09-21,08:08:13.000,265,10993871,12765,0,1726906092,12996.67303618999,75.04708185000345,53469.54845328 2024-09-21,08:08:14.000,265,10993828,12805,0,1726906093,12996.63261832999,75.0259344599981,53469.51351768 2024-09-21,08:08:15.000,265,10993847,12725,0,1726906094,12996.55851892,75.06822924000153,53469.47159496 2024-09-21,08:08:16.000,265,10993895,12765,0,1726906095,12996.47094688999,75.08232750000025,53469.415698000004 2024-09-21,08:08:17.000,265,10993871,12605,0,1726906096,12996.403583789994,75.12462228000368,53469.42268512 2024-09-21,08:08:18.000,265,10993847,12805,0,1726906097,12996.309275449988,75.1387205400024,53469.39473664 2024-09-21,08:08:19.000,265,10993856,12645,0,1726906098,12996.194758179998,75.21626097000262,53469.3807624 2024-09-21,08:08:20.000,265,10993855,12685,0,1726906099,12996.086977220002,75.22331010000198,53469.33883968001 2024-09-21,08:08:21.000,265,10993890,13125,0,1726906100,12996.012877809997,75.23035923000134,53469.317878320006 2024-09-21,08:08:22.000,265,10993851,13085,0,1726906101,12995.911833159997,75.28675227000349,53469.248007120004 2024-09-21,08:08:23.000,265,10993895,12645,0,1726906102,12995.824261130001,75.27265401000477,53469.24102000001 2024-09-21,08:08:24.000,265,10993876,12805,0,1726906103,12995.770370649996,75.32199792000029,53469.15717456 2024-09-21,08:08:25.000,265,10993899,12765,0,1726906104,12995.72321648,75.32199792000029,53469.14320032001 2024-09-21,08:08:26.000,265,10993908,12925,0,1726906105,12995.66258969,75.3854400900018,53469.07332912001 2024-09-21,08:08:27.000,265,10993860,12845,0,1726906106,12995.65585337999,75.4488822600033,53469.080316240004 2024-09-21,08:08:28.000,265,10993858,13005,0,1726906107,12995.628908139995,75.4488822600033,53468.9964708 2024-09-21,08:08:29.000,265,10993890,12685,0,1726906108,12995.58175397,75.52642269000353,53468.95454808001 2024-09-21,08:08:30.000,265,10993865,12685,0,1726906109,12995.53459979999,75.58986485999776,53468.89865112 2024-09-21,08:08:31.000,265,10993847,12445,0,1726906110,12995.52112718,75.63215964000119,53468.891664 2024-09-21,08:08:32.000,265,10993872,12845,0,1726906111,12995.51439086999,75.67445442000462,53468.89865112 2024-09-21,08:08:33.000,265,10993886,12925,0,1726906112,12995.48070932,75.72379833000014,53468.84275416 2024-09-21,08:08:34.000,265,10993869,12845,0,1726906113,12995.447027769995,75.83658441000443,53468.75890872001 2024-09-21,08:08:35.000,265,10993867,12965,0,1726906114,12995.46050039,75.92117397000402,53468.73096024 2024-09-21,08:08:36.000,265,10993883,12965,0,1726906115,12995.426818839995,75.96346875000017,53468.72397312 2024-09-21,08:08:37.000,265,10993861,12685,0,1726906116,12995.447027769995,76.02691092000168,53468.73794736001 2024-09-21,08:08:38.000,265,10993891,12885,0,1726906117,12995.42008253,76.09740222000255,53468.61916632001 2024-09-21,08:08:39.000,265,10993870,12765,0,1726906118,12995.44029146,76.17494265000278,53468.64012768001 2024-09-21,08:08:40.000,265,10993897,12805,0,1726906119,12995.447027769995,76.21018829999957,53468.598204960006 2024-09-21,08:08:41.000,265,10993910,12965,0,1726906120,12995.467236699995,76.29477785999916,53468.58423072 2024-09-21,08:08:42.000,265,10993900,12805,0,1726906121,12995.49418193999,76.4005148100041,53468.55628224 2024-09-21,08:08:43.000,265,10993903,12885,0,1726906122,12995.588490279995,76.48510437000368,53468.52134664001 2024-09-21,08:08:44.000,265,10993886,12765,0,1726906123,12995.709743859996,76.58379219000199,53468.49339816 2024-09-21,08:08:45.000,265,10993857,12885,0,1726906124,12995.750161719996,76.71772566000436,53468.50038528001 2024-09-21,08:08:46.000,265,10993888,13005,0,1726906125,12995.804052200001,76.76706956999988,53468.479423920006 2024-09-21,08:08:47.000,265,10993854,12965,0,1726906126,12995.891624229997,76.83756087000074,53468.48641104 2024-09-21,08:08:48.000,265,10993870,12885,0,1726906127,12995.932042089997,76.89395391000289,53468.49339816 2024-09-21,08:08:49.000,265,10993922,13285,0,1726906128,12995.979196259992,76.96444521000376,53468.46544968 2024-09-21,08:08:50.000,265,10993846,12725,0,1726906129,12996.033086739997,77.04198564000399,53468.50038528001 2024-09-21,08:08:51.000,265,10993862,12845,0,1726906130,12996.060031979992,77.0560839000027,53468.47243680001 2024-09-21,08:08:52.000,265,10993866,12845,0,1726906131,12996.093713529997,77.14067346000229,53468.51435952 2024-09-21,08:08:53.000,265,10993866,12765,0,1726906132,12996.181285559993,77.19706650000444,53468.49339816 2024-09-21,08:08:54.000,265,10993880,12965,0,1726906133,12996.241912349993,77.2393612800006,53468.430514080006 2024-09-21,08:08:55.000,265,10993870,12605,0,1726906134,12996.302539139993,77.28870519000338,53468.47243680001 2024-09-21,08:08:56.000,265,10993879,12845,0,1726906135,12996.390111169989,77.3028034500021,53468.479423920006 2024-09-21,08:08:57.000,265,10993928,13005,0,1726906136,12996.417056409999,77.29575432000274,53468.479423920006 2024-09-21,08:08:58.000,265,10993889,12765,0,1726906137,12996.423792719994,77.36624562000361,53468.4375012 2024-09-21,08:08:59.000,265,10993853,12805,0,1726906138,12996.430529029989,77.41558952999912,53468.50038528001 2024-09-21,08:09:00.000,265,10993895,12605,0,1726906139,12996.464210579994,77.42968778999784,53468.46544968 2024-09-21,08:09:01.000,265,10993907,12805,0,1726906140,12996.484419509994,77.53542474000278,53468.458462560004 2024-09-21,08:09:02.000,265,10993873,12725,0,1726906141,12996.518101059999,77.59181777999765,53468.5073724 2024-09-21,08:09:03.000,265,10993918,12685,0,1726906142,12996.53830999,77.61296517000301,53468.479423920006 2024-09-21,08:09:04.000,265,10993888,12685,0,1726906143,12996.55178260999,77.6975547300026,53468.48641104 2024-09-21,08:09:05.000,265,10993914,12805,0,1726906144,12996.55851892,77.71165299000131,53468.48641104 2024-09-21,08:09:06.000,265,10993897,12525,0,1726906145,12996.57872785,77.74689863999811,53468.45147544001 2024-09-21,08:09:07.000,265,10993843,12765,0,1726906146,12996.63261832999,77.7609969000041,53468.46544968 2024-09-21,08:09:08.000,265,10993861,12965,0,1726906147,12996.61914571,77.75394777000474,53468.46544968 2024-09-21,08:09:09.000,265,10993827,13045,0,1726906148,12996.625882019995,77.81738993999898,53468.48641104 2024-09-21,08:09:10.000,265,10993890,12885,0,1726906149,12996.65282725999,77.76804603000346,53468.46544968 2024-09-21,08:09:11.000,265,10993885,12925,0,1726906150,12996.59220046999,77.76804603000346,53468.46544968 2024-09-21,08:09:12.000,265,10993874,12725,0,1726906151,12996.57872785,77.7962425500009,53468.458462560004 2024-09-21,08:09:13.000,265,10993828,12685,0,1726906152,12996.57872785,77.81738993999898,53468.44448832 2024-09-21,08:09:14.000,265,10993847,12725,0,1726906153,12996.565255229994,77.76804603000346,53468.4375012 2024-09-21,08:09:15.000,265,10993846,12965,0,1726906154,12996.524837369994,77.78919342000154,53468.39557848 2024-09-21,08:09:16.000,265,10993880,13125,0,1726906155,12996.53830999,77.81034080999962,53468.38160424001 2024-09-21,08:09:17.000,265,10993916,13165,0,1726906156,12996.57199153999,77.80329168000026,53468.39557848 2024-09-21,08:09:18.000,265,10993869,13045,0,1726906157,12996.55178260999,77.7609969000041,53468.38160424001 2024-09-21,08:09:19.000,265,10993823,12965,0,1726906158,12996.53157367999,77.82443906999833,53468.33269440001 2024-09-21,08:09:20.000,265,10993863,12805,0,1726906159,12996.464210579994,77.77509516000282,53468.26981032 2024-09-21,08:09:21.000,265,10993860,12845,0,1726906160,12996.457474269999,77.75394777000474,53468.28378456001 2024-09-21,08:09:22.000,265,10993850,12685,0,1726906161,12996.477683199999,77.71870212000067,53468.2278876 2024-09-21,08:09:23.000,265,10993822,12605,0,1726906162,12996.457474269999,77.6975547300026,53468.18596488001 2024-09-21,08:09:24.000,265,10993861,12805,0,1726906163,12996.444001649994,77.63411256000109,53468.15102928 2024-09-21,08:09:25.000,265,10993829,13285,0,1726906164,12996.450737959989,77.59886691000429,53468.144042160005 2024-09-21,08:09:26.000,265,10993850,12725,0,1726906165,12996.417056409999,77.5495230000015,53468.03923536 2024-09-21,08:09:27.000,265,10993811,12845,0,1726906166,12996.390111169989,77.56362126000022,53468.03224824 2024-09-21,08:09:28.000,265,10993873,12765,0,1726906167,12996.410320099989,77.52837561000342,53468.00429976 2024-09-21,08:09:29.000,265,10993859,12765,0,1726906168,12996.437265339999,77.47198257000127,53467.96237704 2024-09-21,08:09:30.000,265,10993755,12965,0,1726906169,12996.430529029989,77.45788431000256,53467.87853160001 2024-09-21,08:09:31.000,265,10993835,12725,0,1726906170,12996.444001649994,77.4508351800032,53467.82962176001 2024-09-21,08:09:32.000,265,10993819,13085,0,1726906171,12996.47094688999,77.44378605000384,53467.80167328001 2024-09-21,08:09:33.000,265,10993860,12685,0,1726906172,12996.47094688999,77.38034388000233,53467.74577632 2024-09-21,08:09:34.000,265,10993834,12605,0,1726906173,12996.524837369994,77.4014912700004,53467.689879360005 2024-09-21,08:09:35.000,265,10993877,12805,0,1726906174,12996.51136474999,77.27460693000467,53467.60603392 2024-09-21,08:09:36.000,265,10993874,12605,0,1726906175,12996.545046299994,77.32395084000018,53467.592059680006 2024-09-21,08:09:37.000,265,10993856,12685,0,1726906176,12996.646090949995,77.3028034500021,53467.57808544 2024-09-21,08:09:38.000,265,10993854,12685,0,1726906177,12996.67303618999,77.27460693000467,53467.49424000001 2024-09-21,08:09:39.000,265,10993822,12805,0,1726906178,12996.747135599995,77.23231215000123,53467.5291756 2024-09-21,08:09:40.000,265,10993839,12605,0,1726906179,12996.77408083999,77.25345953999931,53467.50122712 2024-09-21,08:09:41.000,265,10993861,12885,0,1726906180,12996.82123501,77.24641040999995,53467.46629152001 2024-09-21,08:09:42.000,265,10993832,13045,0,1726906181,12996.90207073,77.2041156300038,53467.41738168001 2024-09-21,08:09:43.000,265,10993851,12685,0,1726906182,12996.915543349991,77.21116476000316,53467.41039456 2024-09-21,08:09:44.000,265,10993834,12605,0,1726906183,12996.996379069991,77.16182085000037,53467.33353624 2024-09-21,08:09:45.000,265,10993897,12645,0,1726906184,12997.050269549996,77.2041156300038,53467.33353624 2024-09-21,08:09:46.000,265,10993868,12565,0,1726906185,12997.104160030001,77.19706650000444,53467.256677920006 2024-09-21,08:09:47.000,265,10993866,13005,0,1726906186,12997.164786820002,77.23231215000123,53467.26366504 2024-09-21,08:09:48.000,265,10993868,12885,0,1726906187,12997.252358849997,77.23231215000123,53467.27065216 2024-09-21,08:09:49.000,265,10993802,12885,0,1726906188,12997.366876120002,77.2393612800006,53467.26366504 2024-09-21,08:09:50.000,265,10993835,12685,0,1726906189,12997.461184459993,77.21821389000252,53467.27763928001 2024-09-21,08:09:51.000,265,10993851,12445,0,1726906190,12997.555492799998,77.25345953999931,53467.200780959996 2024-09-21,08:09:52.000,265,10993877,12685,0,1726906191,12997.616119589999,77.21821389000252,53467.24969080001 2024-09-21,08:09:53.000,265,10993861,13125,0,1726906192,12997.683482689994,77.21116476000316,53467.256677920006 2024-09-21,08:09:54.000,265,10993863,13005,0,1726906193,12997.75084578999,77.26755779999803,53467.2846264 2024-09-21,08:09:55.000,265,10993891,12805,0,1726906194,12997.79126364999,77.2393612800006,53467.2846264 2024-09-21,08:09:56.000,265,10993881,12845,0,1726906195,12997.865363059995,77.24641040999995,53467.32654912001 2024-09-21,08:09:57.000,265,10993900,12925,0,1726906196,12997.91251722999,77.25345953999931,53467.29860064001 2024-09-21,08:09:58.000,265,10993857,13005,0,1726906197,12997.9596714,77.26050866999867,53467.29161352 2024-09-21,08:09:59.000,265,10993856,13205,0,1726906198,12998.00008926,77.2393612800006,53467.29161352 2024-09-21,08:10:00.000,265,10993859,12765,0,1726906199,12998.02029819,77.21116476000316,53467.26366504 2024-09-21,08:10:01.000,265,10993856,12805,0,1726906200,12998.00008926,77.19706650000444,53467.32654912001 2024-09-21,08:10:02.000,265,10993892,12925,0,1726906201,12998.05397973999,77.19706650000444,53467.235716560004 2024-09-21,08:10:03.000,265,10993831,12765,0,1726906202,12998.07418866999,77.16886997999973,53467.27763928001 2024-09-21,08:10:04.000,265,10993872,12605,0,1726906203,12998.04050712,77.1900173699978,53467.29860064001 2024-09-21,08:10:05.000,265,10993864,12885,0,1726906204,12998.04050712,77.14067346000229,53467.29860064001 2024-09-21,08:10:06.000,265,10993856,12605,0,1726906205,12998.00008926,77.10542780999822,53467.32654912001 2024-09-21,08:10:07.000,265,10993878,13005,0,1726906206,12997.986616639995,77.09837867999886,53467.36148472 2024-09-21,08:10:08.000,265,10993885,12765,0,1726906207,12997.9596714,77.08428042000014,53467.319562 2024-09-21,08:10:09.000,265,10993876,12885,0,1726906208,12997.93272615999,77.04903477000335,53467.34751048001 2024-09-21,08:10:10.000,265,10993843,12605,0,1726906209,12997.865363059995,77.02788737999799,53467.31257488 2024-09-21,08:10:11.000,265,10993887,12885,0,1726906210,12997.83841782,77.02788737999799,53467.305587760005 2024-09-21,08:10:12.000,265,10993838,12845,0,1726906211,12997.79126364999,77.03493651000463,53467.319562 2024-09-21,08:10:13.000,265,10993832,12765,0,1726906212,12997.764318409994,77.02083824999863,53467.305587760005 2024-09-21,08:10:14.000,265,10993876,12885,0,1726906213,12997.71042792999,76.98559260000184,53467.305587760005 2024-09-21,08:10:15.000,265,10993905,12885,0,1726906214,12997.622855899994,77.01378911999927,53467.29860064001 2024-09-21,08:10:16.000,265,10993824,12965,0,1726906215,12997.521811249993,77.02083824999863,53467.27065216 2024-09-21,08:10:17.000,265,10993829,12925,0,1726906216,12997.467920769988,77.01378911999927,53467.24969080001 2024-09-21,08:10:18.000,265,10993906,12925,0,1726906217,12997.427502909988,77.02083824999863,53467.31257488 2024-09-21,08:10:19.000,265,10993852,12965,0,1726906218,12997.333194569997,77.02788737999799,53467.2147552 2024-09-21,08:10:20.000,265,10993848,12965,0,1726906219,12997.205204680002,76.97149434000312,53467.26366504 2024-09-21,08:10:21.000,265,10993863,12885,0,1726906220,12997.144577890002,76.97854347000248,53467.22872944001 2024-09-21,08:10:22.000,265,10993889,12925,0,1726906221,12997.023324310001,76.97149434000312,53467.15187112 2024-09-21,08:10:23.000,265,10993813,12845,0,1726906222,12996.929015969996,76.97854347000248,53467.15885824001 2024-09-21,08:10:24.000,265,10993870,12965,0,1726906223,12996.827971319995,77.01378911999927,53467.19379384 2024-09-21,08:10:25.000,265,10993860,12605,0,1726906224,12996.747135599995,76.99969086000056,53467.11693552 2024-09-21,08:10:26.000,265,10993872,12885,0,1726906225,12996.686508809995,76.99969086000056,53467.10296128 2024-09-21,08:10:27.000,265,10993837,12685,0,1726906226,12996.59893678,76.98559260000184,53467.068025680004 2024-09-21,08:10:28.000,265,10993855,12685,0,1726906227,12996.55851892,76.9432978199984,53467.04706432 2024-09-21,08:10:29.000,265,10993894,12725,0,1726906228,12996.47094688999,76.97149434000312,53467.04706432 2024-09-21,08:10:30.000,265,10993883,12845,0,1726906229,12996.403583789994,76.96444521000376,53466.99815448 2024-09-21,08:10:31.000,265,10993857,12605,0,1726906230,12996.363165929994,76.97149434000312,53466.94225752001 2024-09-21,08:10:32.000,265,10993892,13005,0,1726906231,12996.336220689998,76.97854347000248,53466.91430904001 2024-09-21,08:10:33.000,265,10993867,12765,0,1726906232,12996.268857589988,76.98559260000184,53466.851424960005 2024-09-21,08:10:34.000,265,10993837,12605,0,1726906233,12996.248648659988,77.01378911999927,53466.87937344 2024-09-21,08:10:35.000,265,10993860,12885,0,1726906234,12996.221703419993,77.04903477000335,53466.81648936 2024-09-21,08:10:36.000,265,10993871,12525,0,1726906235,12996.181285559993,77.06313303000206,53466.83745072 2024-09-21,08:10:37.000,265,10993877,12965,0,1726906236,12996.161076629993,77.0560839000027,53466.80950224 2024-09-21,08:10:38.000,265,10993873,12565,0,1726906237,12996.147604010002,77.10542780999822,53466.74661816001 2024-09-21,08:10:39.000,265,10993849,12605,0,1726906238,12996.120658769993,77.10542780999822,53466.683734080005 2024-09-21,08:10:40.000,265,10993909,12765,0,1726906239,12996.120658769993,77.11247694000485,53466.67674696001 2024-09-21,08:10:41.000,265,10993875,12965,0,1726906240,12996.066768290002,77.14772259000165,53466.62783712001 2024-09-21,08:10:42.000,265,10993857,12885,0,1726906241,12996.053295669997,77.16182085000037,53466.59988864 2024-09-21,08:10:43.000,265,10993874,12725,0,1726906242,12996.073504599997,77.13362433000293,53466.52303032 2024-09-21,08:10:44.000,265,10993905,12845,0,1726906243,12996.053295669997,77.15477172000101,53466.50206896 2024-09-21,08:10:45.000,265,10993869,12885,0,1726906244,12995.992668879997,77.1900173699978,53466.52303032 2024-09-21,08:10:46.000,265,10993897,12765,0,1726906245,12995.992668879997,77.21821389000252,53466.50905608001 2024-09-21,08:10:47.000,265,10993837,12685,0,1726906246,12995.992668879997,77.2393612800006,53466.43918488001 2024-09-21,08:10:48.000,265,10993866,12805,0,1726906247,12996.006141500002,77.26050866999867,53466.41123640001 2024-09-21,08:10:49.000,265,10993875,13005,0,1726906248,12996.012877809997,77.26050866999867,53466.39027504001 2024-09-21,08:10:50.000,265,10993867,12805,0,1726906249,12995.958987329992,77.29575432000274,53466.32040384001 2024-09-21,08:10:51.000,265,10993809,12965,0,1726906250,12995.972459949997,77.28165606000402,53466.31341672 2024-09-21,08:10:52.000,265,10993887,12805,0,1726906251,12995.972459949997,77.31690171000082,53466.25751976 2024-09-21,08:10:53.000,265,10993916,12725,0,1726906252,12995.985932570002,77.32395084000018,53466.27149400001 2024-09-21,08:10:54.000,265,10993894,12965,0,1726906253,12996.006141500002,77.3380490999989,53466.299442480005 2024-09-21,08:10:55.000,265,10993864,12685,0,1726906254,12996.033086739997,77.32395084000018,53466.250532640006 2024-09-21,08:10:56.000,265,10993834,12845,0,1726906255,12996.006141500002,77.3380490999989,53466.22258416001 2024-09-21,08:10:57.000,265,10993847,12925,0,1726906256,12996.033086739997,77.31690171000082,53466.17367432001 2024-09-21,08:10:58.000,265,10993911,12525,0,1726906257,12996.086977220002,77.34509822999826,53466.22258416001 2024-09-21,08:10:59.000,265,10993878,12645,0,1726906258,12996.127395080002,77.41558952999912,53466.180661440005 2024-09-21,08:11:00.000,265,10993909,12885,0,1726906259,12996.194758179998,77.48608082999999,53466.194635679996 2024-09-21,08:11:01.000,265,10993905,12645,0,1726906260,12996.221703419993,77.53542474000278,53466.180661440005 2024-09-21,08:11:02.000,265,10993863,12685,0,1726906261,12996.275593899998,77.59886691000429,53466.194635679996 2024-09-21,08:11:03.000,265,10993884,12725,0,1726906262,12996.363165929994,77.61296517000301,53466.11777736 2024-09-21,08:11:04.000,265,10993889,12965,0,1726906263,12996.390111169989,77.71165299000131,53466.11777736 2024-09-21,08:11:05.000,265,10993843,12845,0,1726906264,12996.457474269999,77.74689863999811,53466.14572584 2024-09-21,08:11:06.000,265,10993924,12725,0,1726906265,12996.477683199999,77.78214429000218,53466.11777736 2024-09-21,08:11:07.000,265,10993841,12805,0,1726906266,12996.524837369994,77.80329168000026,53466.15271296001 2024-09-21,08:11:08.000,265,10993885,12725,0,1726906267,12996.49115581999,77.85263559000305,53466.11079024 2024-09-21,08:11:09.000,265,10993868,12685,0,1726906268,12996.545046299994,77.88083211000048,53466.17367432001 2024-09-21,08:11:10.000,265,10993846,12605,0,1726906269,12996.545046299994,77.84558646000369,53466.12476448001 2024-09-21,08:11:11.000,265,10993895,12805,0,1726906270,12996.49115581999,77.87378298000112,53466.13873872 2024-09-21,08:11:12.000,265,10993821,12965,0,1726906271,12996.518101059999,77.91607776000455,53466.17367432001 2024-09-21,08:11:13.000,265,10993904,12765,0,1726906272,12996.53157367999,77.92312689000391,53466.14572584 2024-09-21,08:11:14.000,265,10993909,12805,0,1726906273,12996.59220046999,77.93017602000327,53466.12476448001 2024-09-21,08:11:15.000,265,10993877,13165,0,1726906274,12996.57199153999,77.94427428000199,53466.14572584 2024-09-21,08:11:16.000,265,10993911,12885,0,1726906275,12996.57199153999,77.93722515000263,53466.11079024 2024-09-21,08:11:17.000,265,10993866,13045,0,1726906276,12996.63261832999,77.97247079999943,53466.131751600005 2024-09-21,08:11:18.000,265,10993902,12965,0,1726906277,12996.61914571,77.95132341000135,53466.15271296001 2024-09-21,08:11:19.000,265,10993903,12965,0,1726906278,12996.6797725,77.96542167000007,53466.15271296001 2024-09-21,08:11:20.000,265,10993897,13045,0,1726906279,12996.6797725,77.98656905999815,53466.12476448001 2024-09-21,08:11:21.000,265,10993834,13005,0,1726906280,12996.72019036,78.05706035999901,53466.08982888 2024-09-21,08:11:22.000,265,10993895,13205,0,1726906281,12996.73366297999,78.02181471000222,53466.14572584 2024-09-21,08:11:23.000,265,10993922,13005,0,1726906282,12996.73366297999,78.08525688000373,53466.180661440005 2024-09-21,08:11:24.000,265,10993854,13045,0,1726906283,12996.78081715,78.12050253000052,53466.12476448001 2024-09-21,08:11:25.000,265,10993878,13005,0,1726906284,12996.807762389995,78.16279731000395,53466.096816 2024-09-21,08:11:26.000,265,10993848,13005,0,1726906285,12996.868389179996,78.23328861000482,53466.06886752 2024-09-21,08:11:27.000,265,10993876,12525,0,1726906286,12996.89533441999,78.2544360000029,53466.082841760006 2024-09-21,08:11:28.000,265,10993904,12925,0,1726906287,12996.94248859,78.37427120999928,53466.04091904 2024-09-21,08:11:29.000,265,10993859,12765,0,1726906288,12997.030060619996,78.44476251000015,53466.082841760006 2024-09-21,08:11:30.000,265,10993920,12885,0,1726906289,12997.124368960001,78.4518116399995,53466.10380312001 2024-09-21,08:11:31.000,265,10993881,12805,0,1726906290,12997.178259439992,78.45886076999886,53466.05489328001 2024-09-21,08:11:32.000,265,10993863,12605,0,1726906291,12997.272567779997,78.5011555500023,53466.07585464001 2024-09-21,08:11:33.000,265,10993877,12805,0,1726906292,12997.319721949993,78.52935206999973,53466.08982888 2024-09-21,08:11:34.000,265,10993881,12965,0,1726906293,12997.407293980003,78.52935206999973,53466.11079024 2024-09-21,08:11:35.000,265,10993838,12605,0,1726906294,12997.488129699988,78.53640119999909,53466.15271296001 2024-09-21,08:11:36.000,265,10993876,12605,0,1726906295,12997.548756489989,78.54345032999845,53466.131751600005 2024-09-21,08:11:37.000,265,10993901,12885,0,1726906296,12997.589174349989,78.54345032999845,53466.180661440005 2024-09-21,08:11:38.000,265,10993929,12645,0,1726906297,12997.629592209989,78.57869598000252,53466.12476448001 2024-09-21,08:11:39.000,265,10993837,12765,0,1726906298,12997.69021899999,78.58574511000188,53466.10380312001 2024-09-21,08:11:40.000,265,10993909,13005,0,1726906299,12997.764318409994,78.5998433700006,53466.194635679996 2024-09-21,08:11:41.000,265,10993861,12965,0,1726906300,12997.87209936999,78.65623641000275,53466.194635679996 2024-09-21,08:11:42.000,265,10993891,12765,0,1726906301,12997.97314401999,78.67738380000083,53466.20860992 2024-09-21,08:11:43.000,265,10993879,12925,0,1726906302,12998.027034499995,78.65623641000275,53466.229571280004 2024-09-21,08:11:44.000,265,10993894,13125,0,1726906303,12998.09439759999,78.67033467000147,53466.25751976 2024-09-21,08:11:45.000,265,10993882,12805,0,1726906304,12998.148288079996,78.65623641000275,53466.2365584 2024-09-21,08:11:46.000,265,10993906,13005,0,1726906305,12998.222387490001,78.70558031999826,53466.20162280001 2024-09-21,08:11:47.000,265,10993901,12885,0,1726906306,12998.20217856,78.68443293000018,53466.27848112 2024-09-21,08:11:48.000,265,10993890,13005,0,1726906307,12998.195442249991,78.68443293000018,53466.229571280004 2024-09-21,08:11:49.000,265,10993847,12845,0,1726906308,12998.249332729996,78.65623641000275,53466.28546824 2024-09-21,08:11:50.000,265,10993882,12885,0,1726906309,12998.269541659996,78.62803988999804,53466.27149400001 2024-09-21,08:11:51.000,265,10993854,12845,0,1726906310,12998.229123799996,78.66328554000211,53466.27149400001 2024-09-21,08:11:52.000,265,10993916,12965,0,1726906311,12998.229123799996,78.65623641000275,53466.250532640006 2024-09-21,08:11:53.000,265,10993852,12805,0,1726906312,12998.195442249991,78.65623641000275,53466.250532640006 2024-09-21,08:11:54.000,265,10993911,12645,0,1726906313,12998.175233319991,78.67033467000147,53466.20162280001 2024-09-21,08:11:55.000,265,10993911,13005,0,1726906314,12998.168497009996,78.67033467000147,53466.229571280004 2024-09-21,08:11:56.000,265,10993885,12645,0,1726906315,12998.168497009996,78.69148205999954,53466.194635679996 2024-09-21,08:11:57.000,265,10993923,12685,0,1726906316,12998.148288079996,78.7126294500049,53466.194635679996 2024-09-21,08:11:58.000,265,10993892,12965,0,1726906317,12998.134815459991,78.7126294500049,53466.1666872 2024-09-21,08:11:59.000,265,10993949,12645,0,1726906318,12998.1617607,78.76197336000041,53466.22258416001 2024-09-21,08:12:00.000,265,10993865,12965,0,1726906319,12998.195442249991,78.76902248999977,53466.20860992 2024-09-21,08:12:01.000,265,10993883,12885,0,1726906320,12998.20217856,78.80426814000384,53466.20860992 2024-09-21,08:12:02.000,265,10993898,12765,0,1726906321,12998.1617607,78.84656292,53466.15970008 2024-09-21,08:12:03.000,265,10993862,12885,0,1726906322,12998.14155177,78.88885770000343,53466.14572584 2024-09-21,08:12:04.000,265,10993911,12725,0,1726906323,12998.148288079996,78.93115247999958,53466.15970008 2024-09-21,08:12:05.000,265,10993913,12725,0,1726906324,12998.20217856,78.95229986999766,53466.096816 2024-09-21,08:12:06.000,265,10993931,12725,0,1726906325,12998.14155177,78.9593490000043,53466.082841760006 2024-09-21,08:12:07.000,265,10993869,12885,0,1726906326,12998.1617607,78.98049639000237,53466.061880400004 2024-09-21,08:12:08.000,265,10993867,12965,0,1726906327,12998.188705939996,78.98049639000237,53466.07585464001 2024-09-21,08:12:09.000,265,10993879,12805,0,1726906328,12998.168497009996,79.00164378000045,53466.082841760006 2024-09-21,08:12:10.000,265,10993891,12965,0,1726906329,12998.168497009996,79.02984029999789,53466.04091904 2024-09-21,08:12:11.000,265,10993919,12605,0,1726906330,12998.1617607,79.00869290999981,53466.01995768 2024-09-21,08:12:12.000,265,10993859,13045,0,1726906331,12998.18196963,79.06508595000196,53466.026944799996 2024-09-21,08:12:13.000,265,10993917,12925,0,1726906332,12998.222387490001,79.06508595000196,53466.00598344001 2024-09-21,08:12:14.000,265,10993883,12645,0,1726906333,12998.249332729996,79.0580368200026,53465.95707360001 2024-09-21,08:12:15.000,265,10993867,12845,0,1726906334,12998.303223210001,79.07918421000068,53465.97803496 2024-09-21,08:12:16.000,265,10993892,12885,0,1726906335,12998.330168449997,79.10738072999811,53465.98502208001 2024-09-21,08:12:17.000,265,10993889,12925,0,1726906336,12998.350377379997,79.1567246400009,53465.99899632 2024-09-21,08:12:18.000,265,10993850,12845,0,1726906337,12998.370586309997,79.12852812000347,53465.9920092 2024-09-21,08:12:19.000,265,10993891,12845,0,1726906338,12998.330168449997,79.10738072999811,53465.94309936 2024-09-21,08:12:20.000,265,10993915,12925,0,1726906339,12998.357113689992,79.10738072999811,53465.94309936 2024-09-21,08:12:21.000,265,10993890,12805,0,1726906340,12998.323432140001,79.10033159999875,53465.95008648 2024-09-21,08:12:22.000,265,10993889,12805,0,1726906341,12998.323432140001,79.11442986000475,53465.95707360001 2024-09-21,08:12:23.000,265,10993890,12725,0,1726906342,12998.296486899992,79.07213508000132,53465.915150880006 2024-09-21,08:12:24.000,265,10993870,12845,0,1726906343,12998.269541659996,79.02984029999789,53465.90816376001 2024-09-21,08:12:25.000,265,10993911,13045,0,1726906344,12998.256069039991,79.00164378000045,53465.92912512 2024-09-21,08:12:26.000,265,10993897,12765,0,1726906345,12998.256069039991,78.98754552000173,53465.93611224001 2024-09-21,08:12:27.000,265,10993918,12685,0,1726906346,12998.262805350001,78.93820160999894,53465.92912512 2024-09-21,08:12:28.000,265,10993907,12805,0,1726906347,12998.242596420001,78.90295596000215,53465.894189520004 2024-09-21,08:12:29.000,265,10993889,12765,0,1726906348,12998.215651179991,78.84656292,53465.90117664 2024-09-21,08:12:30.000,265,10993891,12765,0,1726906349,12998.168497009996,78.83246466000128,53465.859253919996 2024-09-21,08:12:31.000,265,10993934,12925,0,1726906350,12998.168497009996,78.83246466000128,53465.88021528 2024-09-21,08:12:32.000,265,10993863,12685,0,1726906351,12998.168497009996,78.79016987999785,53465.83130544 2024-09-21,08:12:33.000,265,10993900,12765,0,1726906352,12998.20217856,78.8113172700032,53465.82431832 2024-09-21,08:12:34.000,265,10993904,12765,0,1726906353,12998.229123799996,78.74787510000169,53465.8522668 2024-09-21,08:12:35.000,265,10993854,12885,0,1726906354,12998.249332729996,78.73377684000297,53465.82431832 2024-09-21,08:12:36.000,265,10993875,12685,0,1726906355,12998.323432140001,78.76197336000041,53465.81733120001 2024-09-21,08:12:37.000,265,10993865,12885,0,1726906356,12998.377322619992,78.75492423000105,53465.83829256001 2024-09-21,08:12:38.000,265,10993908,12965,0,1726906357,12998.431213099997,78.80426814000384,53465.83829256001 2024-09-21,08:12:39.000,265,10993905,12845,0,1726906358,12998.444685720002,78.77607161999913,53465.81733120001 2024-09-21,08:12:40.000,265,10993920,12925,0,1726906359,12998.451422029997,78.75492423000105,53465.83130544 2024-09-21,08:12:41.000,265,10993893,12765,0,1726906360,12998.498576199992,78.80426814000384,53465.82431832 2024-09-21,08:12:42.000,265,10993884,12525,0,1726906361,12998.471630959997,78.8113172700032,53465.83829256001 2024-09-21,08:12:43.000,265,10993885,12605,0,1726906362,12998.471630959997,78.79016987999785,53465.86624104001 2024-09-21,08:12:44.000,265,10993920,12965,0,1726906363,12998.437949409992,78.81836640000256,53465.845279680005 2024-09-21,08:12:45.000,265,10993887,12525,0,1726906364,12998.390795239997,78.8113172700032,53465.845279680005 2024-09-21,08:12:46.000,265,10993885,12805,0,1726906365,12998.390795239997,78.77607161999913,53465.82431832 2024-09-21,08:12:47.000,265,10993847,12765,0,1726906366,12998.397531549992,78.74787510000169,53465.76842136001 2024-09-21,08:12:48.000,265,10993876,12925,0,1726906367,12998.384058930002,78.77607161999913,53465.7823956 2024-09-21,08:12:49.000,265,10993879,12525,0,1726906368,12998.363850000002,78.80426814000384,53465.83130544 2024-09-21,08:12:50.000,265,10993866,12765,0,1726906369,12998.370586309997,78.79721901000448,53465.80335696 2024-09-21,08:12:51.000,265,10993883,12805,0,1726906370,12998.350377379997,78.76197336000041,53465.7823956 2024-09-21,08:12:52.000,265,10993918,12645,0,1726906371,12998.411004169997,78.75492423000105,53465.83829256001 2024-09-21,08:12:53.000,265,10993925,12765,0,1726906372,12998.411004169997,78.75492423000105,53465.75444712 2024-09-21,08:12:54.000,265,10993916,12565,0,1726906373,12998.451422029997,78.76902248999977,53465.76842136001 2024-09-21,08:12:55.000,265,10993857,12845,0,1726906374,12998.464894650002,78.78312074999849,53465.80335696 2024-09-21,08:12:56.000,265,10993877,12845,0,1726906375,12998.498576199992,78.79016987999785,53465.81034408 2024-09-21,08:12:57.000,265,10993839,12645,0,1726906376,12998.498576199992,78.79016987999785,53465.77540848 2024-09-21,08:12:58.000,265,10993914,12605,0,1726906377,12998.579411919993,78.83246466000128,53465.76842136001 2024-09-21,08:12:59.000,265,10993887,12765,0,1726906378,12998.592884539998,78.86066117999871,53465.73348576 2024-09-21,08:13:00.000,265,10993901,13125,0,1726906379,12998.579411919993,78.88885770000343,53465.7125244 2024-09-21,08:13:01.000,265,10993887,12965,0,1726906380,12998.646775019988,78.91705422000086,53465.71951152001 2024-09-21,08:13:02.000,265,10993933,12765,0,1726906381,12998.660247639993,78.9100050900015,53465.726498640004 2024-09-21,08:13:03.000,265,10993921,12725,0,1726906382,12998.693929189998,78.86771030999807,53465.70553728 2024-09-21,08:13:04.000,265,10993903,12685,0,1726906383,12998.700665499993,78.92410335000022,53465.691563039996 2024-09-21,08:13:05.000,265,10993945,12725,0,1726906384,12998.707401809988,78.96639813000365,53465.7125244 2024-09-21,08:13:06.000,265,10993874,12885,0,1726906385,12998.714138119998,78.96639813000365,53465.677588800005 2024-09-21,08:13:07.000,265,10993899,12685,0,1726906386,12998.747819669989,78.97344726000301,53465.68457592 2024-09-21,08:13:08.000,265,10993882,12805,0,1726906387,12998.741083359993,79.00164378000045,53465.67060168001 2024-09-21,08:13:09.000,265,10993883,12605,0,1726906388,12998.673720259998,78.98049639000237,53465.67060168001 2024-09-21,08:13:10.000,265,10993894,12765,0,1726906389,12998.626566090003,78.95229986999766,53465.64964032001 2024-09-21,08:13:11.000,265,10993917,12645,0,1726906390,12998.633302399998,78.98049639000237,53465.62169184001 2024-09-21,08:13:12.000,265,10993899,12685,0,1726906391,12998.619829779993,79.05098769000324,53465.55182064001 2024-09-21,08:13:13.000,265,10993942,12605,0,1726906392,12998.599620849993,79.08623334000004,53465.58675624 2024-09-21,08:13:14.000,265,10993884,12845,0,1726906393,12998.559202989993,79.10738072999811,53465.55182064001 2024-09-21,08:13:15.000,265,10993904,12805,0,1726906394,12998.505312510002,79.1214789900041,53465.56579488 2024-09-21,08:13:16.000,265,10993925,12925,0,1726906395,12998.424476790002,79.13557725000283,53465.49592368 2024-09-21,08:13:17.000,265,10993924,12805,0,1726906396,12998.370586309997,79.14262638000218,53465.460988080005 2024-09-21,08:13:18.000,265,10993891,12885,0,1726906397,12998.316695829992,79.17787202999898,53465.40509112001 2024-09-21,08:13:19.000,265,10993895,12925,0,1726906398,12998.269541659996,79.20606855000369,53465.40509112001 2024-09-21,08:13:20.000,265,10993914,12805,0,1726906399,12998.195442249991,79.24131420000049,53465.31425856001 2024-09-21,08:13:21.000,265,10993875,12685,0,1726906400,12998.14155177,79.2554124599992,53465.3282328 2024-09-21,08:13:22.000,265,10993884,12805,0,1726906401,12998.067452359996,79.28360898000392,53465.2583616 2024-09-21,08:13:23.000,265,10993922,12885,0,1726906402,12998.027034499995,79.34705114999815,53465.26534872001 2024-09-21,08:13:24.000,265,10993897,12685,0,1726906403,12998.02029819,79.36114941000415,53465.125606320005 2024-09-21,08:13:25.000,265,10993897,13045,0,1726906404,12997.99335294999,79.41049331999966,53465.13958056 2024-09-21,08:13:26.000,265,10993915,13045,0,1726906405,12997.97988033,79.41049331999966,53465.11163208 2024-09-21,08:13:27.000,265,10993878,12645,0,1726906406,12998.006825569995,79.45278810000309,53465.09067072 2024-09-21,08:13:28.000,265,10993888,12965,0,1726906407,12998.006825569995,79.45278810000309,53464.99983816001 2024-09-21,08:13:29.000,265,10993920,12765,0,1726906408,12997.97988033,79.50918113999796,53464.92297984 2024-09-21,08:13:30.000,265,10993911,12965,0,1726906409,12998.006825569995,79.50918113999796,53464.909005600006 2024-09-21,08:13:31.000,265,10993914,12725,0,1726906410,12998.01356187999,79.49508287999925,53464.91599272 2024-09-21,08:13:32.000,265,10993893,12765,0,1726906411,12998.03377080999,79.49508287999925,53464.86009576001 2024-09-21,08:13:33.000,265,10993906,12805,0,1726906412,12998.02029819,79.48098462000053,53464.8041988 2024-09-21,08:13:34.000,265,10993887,12845,0,1726906413,12998.05397973999,79.52327940000396,53464.72734048 2024-09-21,08:13:35.000,265,10993897,12725,0,1726906414,12998.107870219996,79.56557418000011,53464.68541776001 2024-09-21,08:13:36.000,265,10993900,12685,0,1726906415,12998.175233319991,79.59377070000482,53464.68541776001 2024-09-21,08:13:37.000,265,10993874,12925,0,1726906416,12998.242596420001,79.63606548000098,53464.66445640001 2024-09-21,08:13:38.000,265,10993874,12845,0,1726906417,12998.303223210001,79.64311461000034,53464.64349504001 2024-09-21,08:13:39.000,265,10993869,13045,0,1726906418,12998.411004169997,79.72770416999992,53464.61554656001 2024-09-21,08:13:40.000,265,10993919,12805,0,1726906419,12998.464894650002,79.69245852000313,53464.53170112 2024-09-21,08:13:41.000,265,10993909,12805,0,1726906420,12998.512048819997,79.68540939000377,53464.51073976 2024-09-21,08:13:42.000,265,10993900,12965,0,1726906421,12998.579411919993,79.7136059100012,53464.56663672001 2024-09-21,08:13:43.000,265,10993874,12925,0,1726906422,12998.626566090003,79.72770416999992,53464.59458520001 2024-09-21,08:13:44.000,265,10993907,12685,0,1726906423,12998.653511329998,79.72770416999992,53464.54567536001 2024-09-21,08:13:45.000,265,10993896,12645,0,1726906424,12998.680456569993,79.70655678000185,53464.52471400001 2024-09-21,08:13:46.000,265,10993875,12845,0,1726906425,12998.693929189998,79.70655678000185,53464.51772688001 2024-09-21,08:13:47.000,265,10993931,12685,0,1726906426,12998.727610739988,79.69950765000249,53464.48279128 2024-09-21,08:13:48.000,265,10993864,12845,0,1726906427,12998.727610739988,79.69950765000249,53464.51073976 2024-09-21,08:13:49.000,265,10993882,12965,0,1726906428,12998.720874429993,79.66426199999842,53464.46881704 2024-09-21,08:13:50.000,265,10993900,12845,0,1726906429,12998.687192879988,79.63606548000098,53464.4897784 2024-09-21,08:13:51.000,265,10993900,12925,0,1726906430,12998.720874429993,79.57262330999947,53464.4897784 2024-09-21,08:13:52.000,265,10993828,12725,0,1726906431,12998.660247639993,79.57262330999947,53464.46182992 2024-09-21,08:13:53.000,265,10993871,12885,0,1726906432,12998.653511329998,79.54442679000203,53464.39894584001 2024-09-21,08:13:54.000,265,10993849,12765,0,1726906433,12998.613093469998,79.5162302700046,53464.41292008 2024-09-21,08:13:55.000,265,10993874,12845,0,1726906434,12998.565939300002,79.47393549000117,53464.336061760005 2024-09-21,08:13:56.000,265,10993893,12685,0,1726906435,12998.552466679997,79.38229680000222,53464.37099736 2024-09-21,08:13:57.000,265,10993884,12605,0,1726906436,12998.545730370002,79.31885463000071,53464.35003600001 2024-09-21,08:13:58.000,265,10993887,12725,0,1726906437,12998.525521440002,79.29770724000264,53464.29413904 2024-09-21,08:13:59.000,265,10993896,12765,0,1726906438,12998.532257749997,79.29065811000328,53464.30112616 2024-09-21,08:14:00.000,265,10993855,12885,0,1726906439,12998.485103580002,79.28360898000392,53464.23125496001 2024-09-21,08:14:01.000,265,10993845,12965,0,1726906440,12998.451422029997,79.22016681000241,53464.2452292 2024-09-21,08:14:02.000,265,10993843,12965,0,1726906441,12998.444685720002,79.21311768000305,53464.16138376001 2024-09-21,08:14:03.000,265,10993873,12805,0,1726906442,12998.384058930002,79.19901942000433,53464.14740952 2024-09-21,08:14:04.000,265,10993881,13165,0,1726906443,12998.390795239997,79.17082289999962,53464.11247392001 2024-09-21,08:14:05.000,265,10993857,12725,0,1726906444,12998.377322619992,79.16377377000026,53464.09849968 2024-09-21,08:14:06.000,265,10993835,12805,0,1726906445,12998.330168449997,79.19901942000433,53464.02862848 2024-09-21,08:14:07.000,265,10993923,12965,0,1726906446,12998.303223210001,79.19901942000433,53464.02862848 2024-09-21,08:14:08.000,265,10993826,12925,0,1726906447,12998.316695829992,79.24836332999985,53463.9657444 2024-09-21,08:14:09.000,265,10993870,12885,0,1726906448,12998.262805350001,79.29770724000264,53463.95875728 2024-09-21,08:14:10.000,265,10993858,13085,0,1726906449,12998.296486899992,79.34000201999879,53463.85395048001 2024-09-21,08:14:11.000,265,10993887,12605,0,1726906450,12998.283014280001,79.35410028000479,53463.88888608 2024-09-21,08:14:12.000,265,10993922,12725,0,1726906451,12998.323432140001,79.41754244999902,53463.91683456 2024-09-21,08:14:13.000,265,10993843,12765,0,1726906452,12998.323432140001,79.44573897000373,53463.82600200001 2024-09-21,08:14:14.000,265,10993857,13205,0,1726906453,12998.357113689992,79.48098462000053,53463.82600200001 2024-09-21,08:14:15.000,265,10993829,12965,0,1726906454,12998.431213099997,79.54442679000203,53463.83997624 2024-09-21,08:14:16.000,265,10993848,12925,0,1726906455,12998.498576199992,79.62196722000226,53463.80504064001 2024-09-21,08:14:17.000,265,10993903,12765,0,1726906456,12998.538994059993,79.70655678000185,53463.79805352 2024-09-21,08:14:18.000,265,10993913,12965,0,1726906457,12998.592884539998,79.81934285999887,53463.76311792 2024-09-21,08:14:19.000,265,10993856,12805,0,1726906458,12998.646775019988,79.82639198999823,53463.76311792 2024-09-21,08:14:20.000,265,10993862,12925,0,1726906459,12998.646775019988,79.90393241999845,53463.74914368 2024-09-21,08:14:21.000,265,10993882,13005,0,1726906460,12998.687192879988,79.9603254600006,53463.76311792 2024-09-21,08:14:22.000,265,10993887,12885,0,1726906461,12998.700665499993,80.00262024000403,53463.75613080001 2024-09-21,08:14:23.000,265,10993845,12605,0,1726906462,12998.673720259998,80.06606240999827,53463.79805352 2024-09-21,08:14:24.000,265,10993823,12925,0,1726906463,12998.720874429993,80.0731115400049,53463.74215656 2024-09-21,08:14:25.000,265,10993880,12765,0,1726906464,12998.666983949988,80.1436028399985,53463.7910664 2024-09-21,08:14:26.000,265,10993856,12765,0,1726906465,12998.680456569993,80.18589762000192,53463.72818232001 2024-09-21,08:14:27.000,265,10993863,12605,0,1726906466,12998.626566090003,80.22819239999808,53463.7910664 2024-09-21,08:14:28.000,265,10993858,12445,0,1726906467,12998.653511329998,80.29163456999959,53463.77010504 2024-09-21,08:14:29.000,265,10993833,13005,0,1726906468,12998.626566090003,80.27048718000151,53463.77709216001 2024-09-21,08:14:30.000,265,10993860,12965,0,1726906469,12998.653511329998,80.3198310900043,53463.77709216001 2024-09-21,08:14:31.000,265,10993857,12925,0,1726906470,12998.633302399998,80.3550767400011,53463.74215656 2024-09-21,08:14:32.000,265,10993900,13165,0,1726906471,12998.693929189998,80.40442065000389,53463.74914368 2024-09-21,08:14:33.000,265,10993853,12525,0,1726906472,12998.734347049998,80.41146978000324,53463.74215656 2024-09-21,08:14:34.000,265,10993907,12685,0,1726906473,12998.754555979998,80.48901021000347,53463.735169440006 2024-09-21,08:14:35.000,265,10993892,12805,0,1726906474,12998.801710149994,80.50310847000219,53463.74914368 2024-09-21,08:14:36.000,265,10993887,13085,0,1726906475,12998.835391699999,80.51720673000091,53463.67927248001 2024-09-21,08:14:37.000,265,10993844,12765,0,1726906476,12998.882545869994,80.5524523799977,53463.7211952 2024-09-21,08:14:38.000,265,10993872,12765,0,1726906477,12998.916227419999,80.57359977000306,53463.69324672 2024-09-21,08:14:39.000,265,10993824,12845,0,1726906478,12998.943172659994,80.60884541999985,53463.67228536 2024-09-21,08:14:40.000,265,10993845,12765,0,1726906479,12998.97011789999,80.65114020000328,53463.67927248001 2024-09-21,08:14:41.000,265,10993874,12645,0,1726906480,12999.01727207,80.64409107000392,53463.65831112001 2024-09-21,08:14:42.000,265,10993863,13125,0,1726906481,12999.03074468999,80.67933672000072,53463.63734976001 2024-09-21,08:14:43.000,265,10993881,12685,0,1726906482,12999.044217309995,80.70753323999816,53463.63036264 2024-09-21,08:14:44.000,265,10993880,12685,0,1726906483,12999.05768993,80.71458237000479,53463.63036264 2024-09-21,08:14:45.000,265,10993890,12765,0,1726906484,12999.07789886,80.77802453999902,53463.57446568 2024-09-21,08:14:46.000,265,10993919,12885,0,1726906485,12999.11831672,80.82031932000245,53463.63036264 2024-09-21,08:14:47.000,265,10993834,12805,0,1726906486,12999.145261959995,80.82736845000181,53463.60241416 2024-09-21,08:14:48.000,265,10993861,13125,0,1726906487,12999.15873458,80.82031932000245,53463.546517200004 2024-09-21,08:14:49.000,265,10993826,12925,0,1726906488,12999.17220719999,80.8767123600046,53463.56049144001 2024-09-21,08:14:50.000,265,10993847,12965,0,1726906489,12999.145261959995,80.90490888000204,53463.49062024001 2024-09-21,08:14:51.000,265,10993866,13045,0,1726906490,12999.145261959995,80.92605627000012,53463.50459448 2024-09-21,08:14:52.000,265,10993926,12805,0,1726906491,12999.11831672,80.89785975000268,53463.49062024001 2024-09-21,08:14:53.000,265,10993883,12725,0,1726906492,12999.11831672,80.86966322999797,53463.448697520005 2024-09-21,08:14:54.000,265,10993882,13005,0,1726906493,12999.125053029995,80.8767123600046,53463.378826320004 2024-09-21,08:14:55.000,265,10993872,12885,0,1726906494,12999.084635169995,80.8767123600046,53463.378826320004 2024-09-21,08:14:56.000,265,10993866,12725,0,1726906495,12999.084635169995,80.86966322999797,53463.378826320004 2024-09-21,08:14:57.000,265,10993917,12845,0,1726906496,12999.05768993,80.82736845000181,53463.329916480005 2024-09-21,08:14:58.000,265,10993883,12885,0,1726906497,12999.01727207,80.77802453999902,53463.30196800001 2024-09-21,08:14:59.000,265,10993891,12925,0,1726906498,12999.037481,80.80622106000374,53463.27401952001 2024-09-21,08:15:00.000,265,10993922,12845,0,1726906499,12999.084635169995,80.8132701900031,53463.232096800006 2024-09-21,08:15:01.000,265,10993908,12645,0,1726906500,12999.064426239995,80.78507366999838,53463.18318696001 2024-09-21,08:15:02.000,265,10993877,12685,0,1726906501,12999.024008379994,80.74982802000159,53463.162225600005 2024-09-21,08:15:03.000,265,10993910,12925,0,1726906502,12999.05095361999,80.73572976000287,53463.07139304 2024-09-21,08:15:04.000,265,10993890,12765,0,1726906503,12999.003799449994,80.72868063000351,53463.05741880001 2024-09-21,08:15:05.000,265,10993846,12965,0,1726906504,12999.01727207,80.67933672000072,53462.994534720005 2024-09-21,08:15:06.000,265,10993906,12805,0,1726906505,12999.003799449994,80.68638585000008,53462.93165064 2024-09-21,08:15:07.000,265,10993890,12885,0,1726906506,12998.99032682999,80.665238460002,53462.91767640001 2024-09-21,08:15:08.000,265,10993865,12805,0,1726906507,12998.99032682999,80.63704194000456,53462.896715040006 2024-09-21,08:15:09.000,265,10993878,12925,0,1726906508,12998.922963729994,80.6017962900005,53462.84780520001 2024-09-21,08:15:10.000,265,10993872,12965,0,1726906509,12998.869073249989,80.55950151000434,53462.77094688001 2024-09-21,08:15:11.000,265,10993872,12805,0,1726906510,12998.774764909998,80.53130498999963,53462.75697264 2024-09-21,08:15:12.000,265,10993859,12965,0,1726906511,12998.754555979998,80.49605934000283,53462.68011432001 2024-09-21,08:15:13.000,265,10993845,12845,0,1726906512,12998.700665499993,80.47491195000475,53462.610243120005 2024-09-21,08:15:14.000,265,10993939,12965,0,1726906513,12998.646775019988,80.4537645599994,53462.540371920004 2024-09-21,08:15:15.000,265,10993894,13245,0,1726906514,12998.619829779993,80.39737152000453,53462.47748784 2024-09-21,08:15:16.000,265,10993870,12605,0,1726906515,12998.559202989993,80.4185189100026,53462.40062952 2024-09-21,08:15:17.000,265,10993888,12525,0,1726906516,12998.599620849993,80.37622412999917,53462.40062952 2024-09-21,08:15:18.000,265,10993884,12885,0,1726906517,12998.613093469998,80.36212587000045,53462.30280984 2024-09-21,08:15:19.000,265,10993902,12685,0,1726906518,12998.599620849993,80.3550767400011,53462.274861360005 2024-09-21,08:15:20.000,265,10993896,13125,0,1726906519,12998.626566090003,80.33392935000302,53462.23992576 2024-09-21,08:15:21.000,265,10993879,12765,0,1726906520,12998.673720259998,80.31278195999766,53462.1840288 2024-09-21,08:15:22.000,265,10993886,12885,0,1726906521,12998.633302399998,80.26343805000215,53462.107170480005 2024-09-21,08:15:23.000,265,10993861,12965,0,1726906522,12998.606357160003,80.24933979000343,53462.058260640006 2024-09-21,08:15:24.000,265,10993880,12845,0,1726906523,12998.565939300002,80.21409413999936,53462.01633792 2024-09-21,08:15:25.000,265,10993920,12685,0,1726906524,12998.538994059993,80.13655370999913,53461.939479600005 2024-09-21,08:15:26.000,265,10993907,12725,0,1726906525,12998.538994059993,80.12950457999978,53461.93249248001 2024-09-21,08:15:27.000,265,10993869,13125,0,1726906526,12998.538994059993,80.0731115400049,53461.89755688 2024-09-21,08:15:28.000,265,10993928,12965,0,1726906527,12998.599620849993,80.08016067000426,53461.79275008001 2024-09-21,08:15:29.000,265,10993881,12605,0,1726906528,12998.572675609998,80.09425893000298,53461.76480160001 2024-09-21,08:15:30.000,265,10993924,12845,0,1726906529,12998.579411919993,80.05901327999891,53461.722878880006 2024-09-21,08:15:31.000,265,10993896,13005,0,1726906530,12998.599620849993,80.0731115400049,53461.6599948 2024-09-21,08:15:32.000,265,10993861,13045,0,1726906531,12998.633302399998,80.05196414999955,53461.653007680005 2024-09-21,08:15:33.000,265,10993898,12965,0,1726906532,12998.613093469998,80.06606240999827,53461.5901236 2024-09-21,08:15:34.000,265,10993828,12805,0,1726906533,12998.666983949988,80.0731115400049,53461.61108496 2024-09-21,08:15:35.000,265,10993874,12925,0,1726906534,12998.687192879988,80.08016067000426,53461.57614936001 2024-09-21,08:15:36.000,265,10993893,12805,0,1726906535,12998.707401809988,80.05196414999955,53461.56217512 2024-09-21,08:15:37.000,265,10993930,12725,0,1726906536,12998.727610739988,80.1083571900017,53461.56217512 2024-09-21,08:15:38.000,265,10993927,12885,0,1726906537,12998.720874429993,80.11540632000106,53461.506278160006 2024-09-21,08:15:39.000,265,10993879,12885,0,1726906538,12998.781501219994,80.12950457999978,53461.47134256 2024-09-21,08:15:40.000,265,10993899,12485,0,1726906539,12998.835391699999,80.15770110000449,53461.44339408 2024-09-21,08:15:41.000,265,10993936,12565,0,1726906540,12998.828655389989,80.1717993600032,53461.44339408 2024-09-21,08:15:42.000,265,10993900,12885,0,1726906541,12998.916227419999,80.19294675000128,53461.387497120006 2024-09-21,08:15:43.000,265,10993867,12765,0,1726906542,12998.97011789999,80.22819239999808,53461.42941984001 2024-09-21,08:15:44.000,265,10993821,12925,0,1726906543,12999.03074468999,80.24933979000343,53461.45736832001 2024-09-21,08:15:45.000,265,10993912,12885,0,1726906544,12999.07789886,80.27753631000087,53461.40147136 2024-09-21,08:15:46.000,265,10993918,12685,0,1726906545,12999.084635169995,80.28458544000023,53461.4154456 2024-09-21,08:15:47.000,265,10993928,12725,0,1726906546,12999.165470889995,80.34802761000174,53461.46435544 2024-09-21,08:15:48.000,265,10993891,12645,0,1726906547,12999.21936137,80.41146978000324,53461.44339408 2024-09-21,08:15:49.000,265,10993905,12765,0,1726906548,12999.23283398999,80.42556804000196,53461.49230392 2024-09-21,08:15:50.000,265,10993871,13085,0,1726906549,12999.306933399996,80.46786281999812,53461.52723952001 2024-09-21,08:15:51.000,265,10993864,12565,0,1726906550,12999.347351259996,80.47491195000475,53461.506278160006 2024-09-21,08:15:52.000,265,10993831,12885,0,1726906551,12999.36082388,80.48196108000411,53461.47134256 2024-09-21,08:15:53.000,265,10993858,12885,0,1726906552,12999.407978049996,80.51015760000155,53461.49230392 2024-09-21,08:15:54.000,265,10993886,12885,0,1726906553,12999.455132219991,80.52425586000027,53461.54121376 2024-09-21,08:15:55.000,265,10993889,12765,0,1726906554,12999.482077460001,80.54540324999834,53461.54121376 2024-09-21,08:15:56.000,265,10993876,12725,0,1726906555,12999.515759009992,80.59474716000113,53461.57614936001 2024-09-21,08:15:57.000,265,10993861,12765,0,1726906556,12999.529231629997,80.62294367999857,53461.5901236 2024-09-21,08:15:58.000,265,10993849,13045,0,1726906557,12999.542704250001,80.665238460002,53461.63903344 2024-09-21,08:15:59.000,265,10993852,12965,0,1726906558,12999.562913180001,80.7004841099988,53461.59711072001 2024-09-21,08:16:00.000,265,10993851,12965,0,1726906559,12999.583122110002,80.75687715000095,53461.66698192001 2024-09-21,08:16:01.000,265,10993877,13085,0,1726906560,12999.596594729992,80.74982802000159,53461.68095616 2024-09-21,08:16:02.000,265,10993893,12845,0,1726906561,12999.589858419997,80.79917193000438,53461.68095616 2024-09-21,08:16:03.000,265,10993855,12685,0,1726906562,12999.603331040002,80.82736845000181,53461.75082736 2024-09-21,08:16:04.000,265,10993846,12645,0,1726906563,12999.630276279997,80.85556496999925,53461.73685312 2024-09-21,08:16:05.000,265,10993896,12685,0,1726906564,12999.623539970002,80.9119580100014,53461.71589176001 2024-09-21,08:16:06.000,265,10993817,13125,0,1726906565,12999.616803659992,80.98244931000227,53461.7997372 2024-09-21,08:16:07.000,265,10993883,12765,0,1726906566,12999.663957830002,81.03179321999778,53461.85563416 2024-09-21,08:16:08.000,265,10993856,12965,0,1726906567,12999.616803659992,81.11638278000464,53461.85563416 2024-09-21,08:16:09.000,265,10993879,12765,0,1726906568,12999.589858419997,81.17982494999887,53461.841659920006 2024-09-21,08:16:10.000,265,10993914,12685,0,1726906569,12999.589858419997,81.26441450999846,53461.820698560005 2024-09-21,08:16:11.000,265,10993905,13005,0,1726906570,12999.562913180001,81.3701514600034,53461.91153112001 2024-09-21,08:16:12.000,265,10993878,12485,0,1726906571,12999.616803659992,81.4335936300049,53461.92550536 2024-09-21,08:16:13.000,265,10993849,12725,0,1726906572,12999.596594729992,81.53228145000321,53461.96742808 2024-09-21,08:16:14.000,265,10993876,12845,0,1726906573,12999.616803659992,81.62392014000216,53461.91851824 2024-09-21,08:16:15.000,265,10993885,12685,0,1726906574,12999.630276279997,81.70146057000238,53461.96742808 2024-09-21,08:16:16.000,265,10993858,12925,0,1726906575,12999.637012589992,81.82129577999876,53461.98140232001 2024-09-21,08:16:17.000,265,10993915,12965,0,1726906576,12999.670694139997,81.91293446999771,53461.9744152 2024-09-21,08:16:18.000,265,10993910,12845,0,1726906577,12999.637012589992,81.98342576999858,53462.009350800006 2024-09-21,08:16:19.000,265,10993910,12645,0,1726906578,12999.697639379992,82.0750644600048,53462.009350800006 2024-09-21,08:16:20.000,265,10993919,12845,0,1726906579,12999.690903069997,82.15260488999775,53461.98140232001 2024-09-21,08:16:21.000,265,10993866,13005,0,1726906580,12999.738057239992,82.23014531999797,53462.05127352001 2024-09-21,08:16:22.000,265,10993922,13125,0,1726906581,12999.785211410002,82.34293140000227,53462.058260640006 2024-09-21,08:16:23.000,265,10993894,13005,0,1726906582,12999.812156649998,82.4204718300025,53462.08620912 2024-09-21,08:16:24.000,265,10993887,12765,0,1726906583,12999.859310819993,82.51211052000144,53462.1141576 2024-09-21,08:16:25.000,265,10993881,12685,0,1726906584,12999.913201299998,82.60374921000039,53462.19101592 2024-09-21,08:16:26.000,265,10993924,12845,0,1726906585,12999.946882849988,82.68128964000061,53462.09319624 2024-09-21,08:16:27.000,265,10993913,12725,0,1726906586,13000.014245949998,82.75883007000084,53462.14210608 2024-09-21,08:16:28.000,265,10993929,12805,0,1726906587,13000.068136429989,82.82227224000235,53462.156080320005 2024-09-21,08:16:29.000,265,10993888,12845,0,1726906588,13000.12876321999,82.89981267000258,53462.13511896 2024-09-21,08:16:30.000,265,10993903,12685,0,1726906589,13000.23654418,83.00554962000024,53462.16306744 2024-09-21,08:16:31.000,265,10993857,12845,0,1726906590,13000.29717097,83.06194266000239,53462.17005456001 2024-09-21,08:16:32.000,265,10993894,12805,0,1726906591,13000.37800669,83.14653222000197,53462.19800304001 2024-09-21,08:16:33.000,265,10993954,13005,0,1726906592,13000.465578719995,83.21702352000284,53462.23992576 2024-09-21,08:16:34.000,265,10993849,13125,0,1726906593,13000.5194692,83.27341655999771,53462.21896440001 2024-09-21,08:16:35.000,265,10993893,12725,0,1726906594,13000.607041229996,83.34390785999858,53462.274861360005 2024-09-21,08:16:36.000,265,10993876,12845,0,1726906595,13000.633986469991,83.42849741999817,53462.23992576 2024-09-21,08:16:37.000,265,10993871,12965,0,1726906596,13000.748503739997,83.4707922000016,53462.30280984 2024-09-21,08:16:38.000,265,10993873,12765,0,1726906597,13000.775448979992,83.52718524000375,53462.274861360005 2024-09-21,08:16:39.000,265,10993906,12485,0,1726906598,13000.809130529997,83.57652914999926,53462.30979696 2024-09-21,08:16:40.000,265,10993866,12805,0,1726906599,13000.849548389997,83.67521697000484,53462.31678408001 2024-09-21,08:16:41.000,265,10993877,13045,0,1726906600,13000.943856730002,83.73161000999971,53462.35171968 2024-09-21,08:16:42.000,265,10993903,12885,0,1726906601,13000.957329349993,83.75980653000443,53462.323771200005 2024-09-21,08:16:43.000,265,10993892,12885,0,1726906602,13001.038165069993,83.83734696000465,53462.37966816 2024-09-21,08:16:44.000,265,10993870,12925,0,1726906603,13001.145946029988,83.86554348000209,53462.38665528001 2024-09-21,08:16:45.000,265,10993931,12925,0,1726906604,13001.199836509993,83.91488739000488,53462.37966816 2024-09-21,08:16:46.000,265,10993915,12885,0,1726906605,13001.273935919999,83.99242781999783,53462.40761664 2024-09-21,08:16:47.000,265,10993890,12805,0,1726906606,13001.381716879994,84.0629191199987,53462.372681040004 2024-09-21,08:16:48.000,265,10993897,13285,0,1726906607,13001.51644308,84.09816477000277,53462.37966816 2024-09-21,08:16:49.000,265,10993920,13005,0,1726906608,13001.65790559,84.07701738000469,53462.372681040004 2024-09-21,08:16:50.000,265,10993877,12925,0,1726906609,13001.785895479996,84.14045954999892,53462.3587068 2024-09-21,08:16:51.000,265,10993892,13125,0,1726906610,13001.880203820001,84.14045954999892,53462.40062952 2024-09-21,08:16:52.000,265,10993915,12605,0,1726906611,13002.001457400002,84.18980346000171,53462.48447496001 2024-09-21,08:16:53.000,265,10993925,12805,0,1726906612,13002.102502050002,84.20390172000043,53462.47050072 2024-09-21,08:16:54.000,265,10993827,12685,0,1726906613,13002.183337770002,84.20390172000043,53462.44953936 2024-09-21,08:16:55.000,265,10993939,12925,0,1726906614,13002.270909799998,84.20390172000043,53462.491462080005 2024-09-21,08:16:56.000,265,10993934,12765,0,1726906615,13002.331536589998,84.21095084999979,53462.43556512001 2024-09-21,08:16:57.000,265,10993858,12685,0,1726906616,13002.412372309998,84.21095084999979,53462.48447496001 2024-09-21,08:16:58.000,265,10993860,12565,0,1726906617,13002.493208029999,84.21095084999979,53462.44953936 2024-09-21,08:16:59.000,265,10993890,12845,0,1726906618,13002.580780059994,84.175705200003,53462.46351360001 2024-09-21,08:17:00.000,265,10993865,12885,0,1726906619,13002.641406849994,84.16865607000364,53462.44953936 2024-09-21,08:17:01.000,265,10993854,12725,0,1726906620,13002.702033639995,84.175705200003,53462.45652648 2024-09-21,08:17:02.000,265,10993884,12845,0,1726906621,13002.79634198,84.15455781000492,53462.41460376001 2024-09-21,08:17:03.000,265,10993839,12765,0,1726906622,13002.843496149995,84.11931216000085,53462.44953936 2024-09-21,08:17:04.000,265,10993876,12965,0,1726906623,13002.883914009995,84.07701738000469,53462.428578 2024-09-21,08:17:05.000,265,10993915,12725,0,1726906624,13002.904122939995,84.04177173000062,53462.46351360001 2024-09-21,08:17:06.000,265,10993906,12965,0,1726906625,13002.91085924999,83.97832955999911,53462.46351360001 2024-09-21,08:17:07.000,265,10993816,12645,0,1726906626,13002.924331869996,83.96423130000039,53462.46351360001 2024-09-21,08:17:08.000,265,10993914,12525,0,1726906627,13002.93106817999,83.90783825999824,53462.38665528001 2024-09-21,08:17:09.000,265,10993885,12885,0,1726906628,13002.97822235,83.85144522000337,53462.40761664 2024-09-21,08:17:10.000,265,10993923,12925,0,1726906629,13003.011903899991,83.83029782999802,53462.42159088 2024-09-21,08:17:11.000,265,10993860,12965,0,1726906630,13003.01864021,83.73161000999971,53462.33075832 2024-09-21,08:17:13.000,265,10993921,12725,0,1726906632,13003.05905807,83.62587306000205,53462.29582272001 2024-09-21,08:17:14.000,265,10993904,12645,0,1726906633,13003.092739619991,83.54128350000246,53462.30280984 2024-09-21,08:17:15.000,265,10993943,12645,0,1726906634,13003.106212239996,83.50603784999839,53462.23992576 2024-09-21,08:17:16.000,265,10993874,12965,0,1726906635,13003.112948549991,83.4355465500048,53462.26088712 2024-09-21,08:17:17.000,265,10993895,12845,0,1726906636,13003.139893790001,83.35800612000457,53462.24691288001 2024-09-21,08:17:18.000,265,10993884,12845,0,1726906637,13003.187047959997,83.29456395000307,53462.204990160004 2024-09-21,08:17:19.000,265,10993880,12965,0,1726906638,13003.200520580001,83.26636742999835,53462.14909320001 2024-09-21,08:17:20.000,265,10993871,12565,0,1726906639,13003.166839029996,83.16063048000069,53462.08620912 2024-09-21,08:17:21.000,265,10993879,12925,0,1726906640,13003.180311650001,83.1112865699979,53462.037299280004 2024-09-21,08:17:22.000,265,10993901,12685,0,1726906641,13003.187047959997,83.04784440000367,53462.009350800006 2024-09-21,08:17:23.000,265,10993894,12885,0,1726906642,13003.146630099996,82.9773531000028,53462.00236368001 2024-09-21,08:17:24.000,265,10993904,12645,0,1726906643,13003.126421169996,82.90686180000193,53461.95345384 2024-09-21,08:17:25.000,265,10993901,12925,0,1726906644,13003.099475930001,82.88571441000386,53461.91153112001 2024-09-21,08:17:26.000,265,10993878,12845,0,1726906645,13003.106212239996,82.81522311000299,53461.87659552 2024-09-21,08:17:27.000,265,10993913,12965,0,1726906646,13003.126421169996,82.78702658999828,53461.82768568 2024-09-21,08:17:28.000,265,10993884,12725,0,1726906647,13003.086003309996,82.70243702999869,53461.771788720005 2024-09-21,08:17:29.000,265,10993911,12765,0,1726906648,13003.072530689991,82.65309312000318,53461.701917520004 2024-09-21,08:17:30.000,265,10993898,12765,0,1726906649,13003.079267000001,82.6178474699991,53461.6599948 2024-09-21,08:17:31.000,265,10993923,12845,0,1726906650,13003.03884914,82.54735616999824,53461.62505920001 2024-09-21,08:17:32.000,265,10993842,12605,0,1726906651,13003.052321759991,82.44866834999993,53461.57614936001 2024-09-21,08:17:33.000,265,10993895,12965,0,1726906652,13003.112948549991,82.37817704999907,53461.54121376 2024-09-21,08:17:34.000,265,10993906,12725,0,1726906653,13003.05905807,82.31473488000483,53461.49929104001 2024-09-21,08:17:35.000,265,10993926,12805,0,1726906654,13003.05905807,82.23719445000461,53461.47832968001 2024-09-21,08:17:36.000,265,10993875,12805,0,1726906655,13003.01864021,82.1737522800031,53461.366535760004 2024-09-21,08:17:37.000,265,10993890,12765,0,1726906656,13003.032112829991,82.11031011000159,53461.35256152 2024-09-21,08:17:38.000,265,10993913,12885,0,1726906657,13003.03884914,82.025720550002,53461.35954864001 2024-09-21,08:17:39.000,265,10993943,12965,0,1726906658,13003.011903899991,81.97637663999922,53461.29666456 2024-09-21,08:17:40.000,265,10993918,12645,0,1726906659,13003.032112829991,81.89178707999963,53461.205832 2024-09-21,08:17:41.000,265,10993901,12685,0,1726906660,13003.03884914,81.8635905600022,53461.18487064 2024-09-21,08:17:42.000,265,10993903,12885,0,1726906661,13003.032112829991,81.80014839000069,53461.19185776001 2024-09-21,08:17:43.000,265,10993924,12805,0,1726906662,13003.01864021,81.76490274000389,53461.12198656001 2024-09-21,08:17:44.000,265,10993893,12525,0,1726906663,13003.03884914,81.72965708999982,53461.149935040004 2024-09-21,08:17:45.000,265,10993920,12565,0,1726906664,13003.065794379996,81.68736231000366,53461.05910248 2024-09-21,08:17:46.000,265,10993914,12925,0,1726906665,13003.065794379996,81.64506753000023,53461.08006384 2024-09-21,08:17:47.000,265,10993902,13085,0,1726906666,13003.065794379996,81.63096927000151,53461.0660896 2024-09-21,08:17:48.000,265,10993936,13005,0,1726906667,13003.092739619991,81.6168710100028,53461.02416688001 2024-09-21,08:17:49.000,265,10993861,12725,0,1726906668,13003.106212239996,81.60277275000408,53460.98923128 2024-09-21,08:17:50.000,265,10993891,12925,0,1726906669,13003.112948549991,81.60277275000408,53460.97525704001 2024-09-21,08:17:51.000,265,10993898,12965,0,1726906670,13003.065794379996,81.5675271,53460.95429568001 2024-09-21,08:17:52.000,265,10993869,13045,0,1726906671,13003.072530689991,81.59572362000472,53460.95429568001 2024-09-21,08:17:53.000,265,10993935,12885,0,1726906672,13003.052321759991,81.60277275000408,53460.933334320005 2024-09-21,08:17:54.000,265,10993858,12805,0,1726906673,13003.072530689991,81.6168710100028,53460.91237296 2024-09-21,08:17:55.000,265,10993882,12765,0,1726906674,13003.03884914,81.6168710100028,53460.87045024 2024-09-21,08:17:56.000,265,10993875,12685,0,1726906675,13002.991694969991,81.63096927000151,53460.90538584001 2024-09-21,08:17:57.000,265,10993918,13005,0,1726906676,13002.91085924999,81.64506753000023,53460.87045024 2024-09-21,08:17:58.000,265,10993892,12725,0,1726906677,13002.79634198,81.64506753000023,53460.84948888 2024-09-21,08:17:59.000,265,10993905,13045,0,1726906678,13002.70876994999,81.63801840000087,53460.87743736001 2024-09-21,08:18:00.000,265,10993896,12765,0,1726906679,13002.63467054,81.64506753000023,53460.82852752001 2024-09-21,08:18:01.000,265,10993902,12685,0,1726906680,13002.520153269994,81.7155588300011,53460.77263056 2024-09-21,08:18:02.000,265,10993897,12685,0,1726906681,13002.439317549994,81.75785361000453,53460.84250176 2024-09-21,08:18:03.000,265,10993897,13005,0,1726906682,13002.318063969993,81.72965708999982,53460.75865632001 2024-09-21,08:18:04.000,265,10993865,13045,0,1726906683,13002.217019319993,81.72965708999982,53460.73070784 2024-09-21,08:18:05.000,265,10993856,12725,0,1726906684,13002.115974669992,81.72260796000046,53460.72372072 2024-09-21,08:18:06.000,265,10993915,13045,0,1726906685,13002.028402639997,81.74375534999854,53460.60493968 2024-09-21,08:18:07.000,265,10993936,12685,0,1726906686,13001.940830610001,81.79309926000133,53460.63288816 2024-09-21,08:18:08.000,265,10993875,12965,0,1726906687,13001.7993681,81.82129577999876,53460.54205560001 2024-09-21,08:18:09.000,265,10993890,12605,0,1726906688,13001.73874131,81.82129577999876,53460.500132880006 2024-09-21,08:18:10.000,265,10993891,12925,0,1726906689,13001.65116927999,81.80014839000069,53460.46519728 2024-09-21,08:18:11.000,265,10993846,12845,0,1726906690,13001.55686094,81.80014839000069,53460.34641624 2024-09-21,08:18:12.000,265,10993911,12685,0,1726906691,13001.50970676999,81.80014839000069,53460.31846776 2024-09-21,08:18:13.000,265,10993823,12765,0,1726906692,13001.47602522,81.8142466499994,53460.24160944 2024-09-21,08:18:14.000,265,10993834,12645,0,1726906693,13001.48949783999,81.83539404000476,53460.23462232001 2024-09-21,08:18:15.000,265,10993910,12965,0,1726906694,13001.462552599995,81.8635905600022,53460.12981552 2024-09-21,08:18:16.000,265,10993872,12845,0,1726906695,13001.47602522,81.85654143000284,53460.10186704 2024-09-21,08:18:17.000,265,10993872,12805,0,1726906696,13001.49623415,81.87768882000091,53460.0529572 2024-09-21,08:18:18.000,265,10993885,12885,0,1726906697,13001.502970459995,81.96932750999986,53459.99007312001 2024-09-21,08:18:19.000,265,10993860,12885,0,1726906698,13001.48949783999,81.94113099000242,53459.92020192001 2024-09-21,08:18:20.000,265,10993871,12845,0,1726906699,13001.49623415,81.99752403000457,53459.87129208001 2024-09-21,08:18:21.000,265,10993921,12885,0,1726906700,13001.482761529995,82.025720550002,53459.759498160005 2024-09-21,08:18:22.000,265,10993934,13125,0,1726906701,13001.502970459995,82.0609661999988,53459.76648528 2024-09-21,08:18:23.000,265,10993848,12685,0,1726906702,13001.53665201,82.11031011000159,53459.69661408 2024-09-21,08:18:24.000,265,10993873,13045,0,1726906703,13001.52991569999,82.13850662999903,53459.65469136001 2024-09-21,08:18:25.000,265,10993918,12885,0,1726906704,13001.55686094,82.14555575999839,53459.63373000001 2024-09-21,08:18:26.000,265,10993831,12605,0,1726906705,13001.543388319995,82.21604705999925,53459.51494896001 2024-09-21,08:18:27.000,265,10993877,13005,0,1726906706,13001.57706987,82.21604705999925,53459.48700048001 2024-09-21,08:18:28.000,265,10993888,12685,0,1726906707,13001.65790559,82.28653836000012,53459.45206488 2024-09-21,08:18:29.000,265,10993912,12965,0,1726906708,13001.69832345,82.26539097000204,53459.354245200004 2024-09-21,08:18:30.000,265,10993912,12925,0,1726906709,13001.75221392999,82.30063661999884,53459.31930960001 2024-09-21,08:18:31.000,265,10993845,12925,0,1726906710,13001.833049649991,82.30063661999884,53459.284374 2024-09-21,08:18:32.000,265,10993915,12925,0,1726906711,13001.880203820001,82.3217840100042,53459.20052856001 2024-09-21,08:18:33.000,265,10993906,12845,0,1726906712,13001.920621680001,82.37817704999907,53459.088734640005 2024-09-21,08:18:34.000,265,10993882,12885,0,1726906713,13001.981248470001,82.41342270000314,53459.088734640005 2024-09-21,08:18:35.000,265,10993880,12965,0,1726906714,13002.055347879992,82.39227530999779,53459.05379904 2024-09-21,08:18:36.000,265,10993851,12765,0,1726906715,13002.062084190002,82.42752096000186,53458.935018 2024-09-21,08:18:37.000,265,10993882,12925,0,1726906716,13002.089029429997,82.4204718300025,53458.91405664001 2024-09-21,08:18:38.000,265,10993894,12885,0,1726906717,13002.129447289997,82.4204718300025,53458.823224080006 2024-09-21,08:18:39.000,265,10993889,12725,0,1726906718,13002.129447289997,82.40637357000378,53458.74636576001 2024-09-21,08:18:40.000,265,10993890,12685,0,1726906719,13002.149656219997,82.44161922000058,53458.74636576001 2024-09-21,08:18:41.000,265,10993887,12765,0,1726906720,13002.196810389993,82.43457009000122,53458.634571840004 2024-09-21,08:18:42.000,265,10993883,12845,0,1726906721,13002.230491939998,82.4557174799993,53458.5507264 2024-09-21,08:18:43.000,265,10993910,12885,0,1726906722,13002.243964560002,82.42752096000186,53458.49482944 2024-09-21,08:18:44.000,265,10993846,13045,0,1726906723,13002.250700869998,82.41342270000314,53458.487842320006 2024-09-21,08:18:45.000,265,10993882,12485,0,1726906724,13002.257437179993,82.44866834999993,53458.39700976 2024-09-21,08:18:46.000,265,10993916,12685,0,1726906725,13002.277646109993,82.43457009000122,53458.34111280001 2024-09-21,08:18:47.000,265,10993829,13085,0,1726906726,13002.297855039993,82.42752096000186,53458.22233176001 2024-09-21,08:18:48.000,265,10993886,12605,0,1726906727,13002.270909799998,82.43457009000122,53458.201370400006 2024-09-21,08:18:49.000,265,10993879,12965,0,1726906728,13002.304591349988,82.42752096000186,53458.13848632 2024-09-21,08:18:50.000,265,10993890,12965,0,1726906729,13002.338272899993,82.4204718300025,53458.07560224001 2024-09-21,08:18:51.000,265,10993836,12765,0,1726906730,13002.392163379998,82.49096313000337,53458.061628 2024-09-21,08:18:52.000,265,10993905,12845,0,1726906731,13002.419108619993,82.50506139000208,53457.94983408 2024-09-21,08:18:53.000,265,10993868,12965,0,1726906732,13002.486471719989,82.52620878000016,53457.90092424 2024-09-21,08:18:54.000,265,10993903,12685,0,1726906733,13002.526889579989,82.49801226000272,53457.78913032001 2024-09-21,08:18:55.000,265,10993912,12765,0,1726906734,13002.574043749999,82.52620878000016,53457.796117440004 2024-09-21,08:18:56.000,265,10993877,12805,0,1726906735,13002.63467054,82.52620878000016,53457.698297760006 2024-09-21,08:18:57.000,265,10993893,12765,0,1726906736,13002.681824709995,82.50506139000208,53457.63541368 2024-09-21,08:18:58.000,265,10993863,12845,0,1726906737,13002.75592412,82.51211052000144,53457.55855536 2024-09-21,08:18:59.000,265,10993811,12805,0,1726906738,13002.80981459999,82.47686487000465,53457.537594 2024-09-21,08:19:00.000,265,10993876,12645,0,1726906739,13002.883914009995,82.43457009000122,53457.44676144 2024-09-21,08:19:01.000,265,10993830,12805,0,1726906740,13002.883914009995,82.37817704999907,53457.3978516 2024-09-21,08:19:02.000,265,10993849,12845,0,1726906741,13002.991694969991,82.37112791999971,53457.362916000005 2024-09-21,08:19:03.000,265,10993854,12765,0,1726906742,13003.032112829991,82.33588227000291,53457.27208344 2024-09-21,08:19:04.000,265,10993842,12645,0,1726906743,13003.079267000001,82.25834184000269,53457.195225120005 2024-09-21,08:19:05.000,265,10993869,12885,0,1726906744,13003.187047959997,82.2089979299999,53457.146315280006 2024-09-21,08:19:06.000,265,10993851,12885,0,1726906745,13003.227465819997,82.15965402000438,53457.11137968 2024-09-21,08:19:07.000,265,10993880,13205,0,1726906746,13003.254411059992,82.10326098000223,53457.11137968 2024-09-21,08:19:08.000,265,10993841,12805,0,1726906747,13003.315037849992,82.01867142000265,53457.04150848 2024-09-21,08:19:09.000,265,10993834,12885,0,1726906748,13003.362192020002,81.95522925000114,53456.97163728001 2024-09-21,08:19:10.000,265,10993851,12765,0,1726906749,13003.409346189997,81.90588533999835,53456.957663040004 2024-09-21,08:19:11.000,265,10993878,12805,0,1726906750,13003.469972979998,81.82834490999812,53456.90176608001 2024-09-21,08:19:12.000,265,10993864,13285,0,1726906751,13003.490181909998,81.80719752000005,53456.79695928 2024-09-21,08:19:13.000,265,10993867,12605,0,1726906752,13003.537336079993,81.70850970000174,53456.80394640001 2024-09-21,08:19:14.000,265,10993873,12925,0,1726906753,13003.557545009993,81.67326404999767,53456.6991396 2024-09-21,08:19:15.000,265,10993862,12965,0,1726906754,13003.550808699998,81.58867448999808,53456.66420400001 2024-09-21,08:19:16.000,265,10993882,12805,0,1726906755,13003.564281319988,81.59572362000472,53456.60830704 2024-09-21,08:19:17.000,265,10993807,12965,0,1726906756,13003.510390839998,81.53228145000321,53456.61529416001 2024-09-21,08:19:18.000,265,10993855,12965,0,1726906757,13003.469972979998,81.51113405999786,53456.524461600005 2024-09-21,08:19:19.000,265,10993850,12965,0,1726906758,13003.456500359993,81.46179015000234,53456.489526 2024-09-21,08:19:20.000,265,10993851,13205,0,1726906759,13003.436291429993,81.42654449999827,53456.43362904 2024-09-21,08:19:21.000,265,10993853,12925,0,1726906760,13003.382400950002,81.41949536999891,53456.42664192001 2024-09-21,08:19:22.000,265,10993880,12925,0,1726906761,13003.341983090002,81.38424972000212,53456.34279648 2024-09-21,08:19:23.000,265,10993929,12965,0,1726906762,13003.355455709992,81.37720059000276,53456.27292528 2024-09-21,08:19:24.000,265,10993901,12885,0,1726906763,13003.315037849992,81.38424972000212,53456.20305408 2024-09-21,08:19:25.000,265,10993838,12685,0,1726906764,13003.274619989992,81.39129885000148,53456.16113136001 2024-09-21,08:19:26.000,265,10993876,12805,0,1726906765,13003.234202129992,81.39834798000084,53456.09126016001 2024-09-21,08:19:27.000,265,10993869,12725,0,1726906766,13003.200520580001,81.36310233000404,53456.070298800005 2024-09-21,08:19:28.000,265,10993853,12805,0,1726906767,13003.187047959997,81.38424972000212,53455.98645336 2024-09-21,08:19:29.000,265,10993816,13045,0,1726906768,13003.193784269992,81.4335936300049,53455.94453064001 2024-09-21,08:19:30.000,265,10993943,12965,0,1726906769,13003.139893790001,81.42654449999827,53455.93754352 2024-09-21,08:19:31.000,265,10993852,12605,0,1726906770,13003.086003309996,81.42654449999827,53455.83972384 2024-09-21,08:19:32.000,265,10993815,12805,0,1726906771,13003.079267000001,81.41244623999955,53455.790814 2024-09-21,08:19:33.000,265,10993949,13005,0,1726906772,13003.045585449996,81.37720059000276,53455.72792992001 2024-09-21,08:19:34.000,265,10993872,12965,0,1726906773,13003.011903899991,81.44064276000427,53455.7209428 2024-09-21,08:19:35.000,265,10993861,12685,0,1726906774,13002.984958659996,81.4053971100002,53455.69299432 2024-09-21,08:19:36.000,265,10993858,12605,0,1726906775,13002.95801342,81.39834798000084,53455.60914888001 2024-09-21,08:19:37.000,265,10993863,12965,0,1726906776,13002.91759556,81.39129885000148,53455.59517464 2024-09-21,08:19:38.000,265,10993859,12925,0,1726906777,13002.87044138999,81.4053971100002,53455.53229056 2024-09-21,08:19:39.000,265,10993878,12965,0,1726906778,13002.79634198,81.41949536999891,53455.52530344 2024-09-21,08:19:40.000,265,10993923,12805,0,1726906779,13002.74918780999,81.39834798000084,53455.399535280005 2024-09-21,08:19:41.000,265,10993833,12805,0,1726906780,13002.6750884,81.4053971100002,53455.37158680001 2024-09-21,08:19:42.000,265,10993841,12965,0,1726906781,13002.64814315999,81.42654449999827,53455.30870272 2024-09-21,08:19:43.000,265,10993903,12925,0,1726906782,13002.553834819999,81.42654449999827,53455.25280576001 2024-09-21,08:19:44.000,265,10993826,12965,0,1726906783,13002.526889579989,81.4688392800017,53455.21088304 2024-09-21,08:19:45.000,265,10993874,12605,0,1726906784,13002.466262789989,81.5040849299985,53455.1619732 2024-09-21,08:19:46.000,265,10993936,12965,0,1726906785,13002.419108619993,81.53933058000257,53455.10607624001 2024-09-21,08:19:47.000,265,10993924,12805,0,1726906786,13002.351745519998,81.5675271,53455.07114064 2024-09-21,08:19:48.000,265,10993900,13125,0,1726906787,13002.284382419988,81.57457622999937,53455.0222308 2024-09-21,08:19:49.000,265,10993923,12845,0,1726906788,13002.203546700002,81.58867448999808,53455.00126944 2024-09-21,08:19:50.000,265,10993886,12725,0,1726906789,13002.156392529992,81.66621491999831,53454.93139824 2024-09-21,08:19:51.000,265,10993908,12805,0,1726906790,13002.082293120002,81.72965708999982,53454.91742400001 2024-09-21,08:19:52.000,265,10993870,12925,0,1726906791,13002.008193709997,81.70146057000238,53454.84056568001 2024-09-21,08:19:53.000,265,10993856,12965,0,1726906792,13001.900412750001,81.7508044799979,53454.777681600004 2024-09-21,08:19:54.000,265,10993890,12645,0,1726906793,13001.873467509991,81.80719752000005,53454.798642960006 2024-09-21,08:19:55.000,265,10993886,12725,0,1726906794,13001.792631789991,81.87063969000155,53454.71479752 2024-09-21,08:19:56.000,265,10993872,12605,0,1726906795,13001.73200499999,81.89178707999963,53454.59601648 2024-09-21,08:19:57.000,265,10993921,12645,0,1726906796,13001.644432969995,81.9270327300037,53454.58902936 2024-09-21,08:19:58.000,265,10993896,12645,0,1726906797,13001.57033355999,81.91293446999771,53454.55409376001 2024-09-21,08:19:59.000,265,10993893,12805,0,1726906798,13001.462552599995,81.91293446999771,53454.512171040005 2024-09-21,08:20:00.000,265,10993883,12885,0,1726906799,13001.374980569999,81.95522925000114,53454.44928696 2024-09-21,08:20:01.000,265,10993908,12645,0,1726906800,13001.321090089994,81.99047489999793,53454.35146728 2024-09-21,08:20:02.000,265,10993879,12925,0,1726906801,13001.294144849999,82.00457316000393,53454.344480160005 2024-09-21,08:20:03.000,265,10993903,12925,0,1726906802,13001.220045439994,82.01867142000265,53454.26762184001 2024-09-21,08:20:04.000,265,10993900,12845,0,1726906803,13001.145946029988,82.01162229000329,53454.21172488 2024-09-21,08:20:05.000,265,10993915,12685,0,1726906804,13001.098791859993,82.03276968000137,53454.14884080001 2024-09-21,08:20:06.000,265,10993860,12925,0,1726906805,13001.024692450002,82.03276968000137,53454.08595672 2024-09-21,08:20:07.000,265,10993883,13005,0,1726906806,13000.964065660002,81.99752403000457,53454.058008240005 2024-09-21,08:20:08.000,265,10993894,12765,0,1726906807,13000.883229940002,82.01867142000265,53453.96717568 2024-09-21,08:20:09.000,265,10993859,12925,0,1726906808,13000.836075769992,82.0750644600048,53453.841407520005 2024-09-21,08:20:10.000,265,10993901,12805,0,1726906809,13000.748503739997,82.0609661999988,53453.84839464 2024-09-21,08:20:11.000,265,10993884,13125,0,1726906810,13000.654195399991,82.04686794000008,53453.73660072001 2024-09-21,08:20:12.000,265,10993824,12725,0,1726906811,13000.55315074999,82.06801532999816,53453.69467800001 2024-09-21,08:20:13.000,265,10993877,12965,0,1726906812,13000.45210609999,82.10326098000223,53453.5898712 2024-09-21,08:20:14.000,265,10993862,12805,0,1726906813,13000.384742999995,82.12440837000031,53453.5898712 2024-09-21,08:20:15.000,265,10993885,12965,0,1726906814,13000.29043465999,82.12440837000031,53453.52 2024-09-21,08:20:16.000,265,10993917,12765,0,1726906815,13000.25675311,82.15965402000438,53453.40121896001 2024-09-21,08:20:17.000,265,10993867,12965,0,1726906816,13000.162444769994,82.18080141000246,53453.32436064 2024-09-21,08:20:18.000,265,10993909,12885,0,1726906817,13000.047927499989,82.18785054000182,53453.28243792001 2024-09-21,08:20:19.000,265,10993901,13125,0,1726906818,13000.027718569989,82.2089979299999,53453.219553840005 2024-09-21,08:20:20.000,265,10993851,12805,0,1726906819,12999.899728679993,82.25834184000269,53453.11474704001 2024-09-21,08:20:21.000,265,10993893,12805,0,1726906820,12999.872783439998,82.2724401000014,53453.0309016 2024-09-21,08:20:22.000,265,10993876,12885,0,1726906821,12999.798684029993,82.28653836000012,53452.97500464001 2024-09-21,08:20:23.000,265,10993861,12765,0,1726906822,12999.670694139997,82.32883314000355,53452.884172080005 2024-09-21,08:20:24.000,265,10993866,13045,0,1726906823,12999.610067349997,82.34293140000227,53452.765391040004 2024-09-21,08:20:25.000,265,10993901,12805,0,1726906824,12999.535967939992,82.40637357000378,53452.765391040004 2024-09-21,08:20:26.000,265,10993906,13045,0,1726906825,12999.441659600001,82.42752096000186,53452.597700160004 2024-09-21,08:20:27.000,265,10993890,12725,0,1726906826,12999.387769119996,82.4557174799993,53452.56975168001 2024-09-21,08:20:28.000,265,10993860,12765,0,1726906827,12999.31366970999,82.47686487000465,53452.4369964 2024-09-21,08:20:29.000,265,10993890,12965,0,1726906828,12999.27325184999,82.49801226000272,53452.37411232001 2024-09-21,08:20:30.000,265,10993891,12885,0,1726906829,12999.19241612999,82.51211052000144,53452.34616384 2024-09-21,08:20:31.000,265,10993863,12725,0,1726906830,12999.165470889995,82.49801226000272,53452.213408560005 2024-09-21,08:20:32.000,265,10993927,12805,0,1726906831,12999.104844099995,82.49801226000272,53452.17148584 2024-09-21,08:20:33.000,265,10993883,12605,0,1726906832,12999.01727207,82.54735616999824,53452.05969192001 2024-09-21,08:20:34.000,265,10993899,12885,0,1726906833,12998.963381589994,82.56850356000359,53452.00379496 2024-09-21,08:20:35.000,265,10993893,12805,0,1726906834,12998.916227419999,82.58965095000167,53451.926936640004 2024-09-21,08:20:36.000,265,10993908,13125,0,1726906835,12998.882545869994,82.56850356000359,53451.8430912 2024-09-21,08:20:37.000,265,10993906,12845,0,1726906836,12998.842128009994,82.58965095000167,53451.780207120006 2024-09-21,08:20:38.000,265,10993894,12805,0,1726906837,12998.815182769999,82.6178474699991,53451.7382844 2024-09-21,08:20:39.000,265,10993886,12605,0,1726906838,12998.815182769999,82.56850356000359,53451.64046472 2024-09-21,08:20:40.000,265,10993833,12685,0,1726906839,12998.768028599989,82.57555269000295,53451.54963216 2024-09-21,08:20:41.000,265,10993849,12765,0,1726906840,12998.714138119998,82.57555269000295,53451.46578672001 2024-09-21,08:20:42.000,265,10993900,12725,0,1726906841,12998.687192879988,82.54030703999888,53451.423864000004 2024-09-21,08:20:43.000,265,10993893,12845,0,1726906842,12998.653511329998,82.5191596500008,53451.31905720001 2024-09-21,08:20:44.000,265,10993886,13085,0,1726906843,12998.646775019988,82.483914000004,53451.24918600001 2024-09-21,08:20:45.000,265,10993848,13005,0,1726906844,12998.646775019988,82.50506139000208,53451.1443792 2024-09-21,08:20:46.000,265,10993882,12925,0,1726906845,12998.633302399998,82.47686487000465,53451.039572400005 2024-09-21,08:20:47.000,265,10993919,12765,0,1726906846,12998.640038709993,82.483914000004,53451.02559816 2024-09-21,08:20:48.000,265,10993879,12765,0,1726906847,12998.640038709993,82.4204718300025,53450.99764968 2024-09-21,08:20:49.000,265,10993887,13085,0,1726906848,12998.633302399998,82.47686487000465,53450.89983 2024-09-21,08:20:50.000,265,10993903,12685,0,1726906849,12998.653511329998,82.46981573999801,53450.88585576001 2024-09-21,08:20:51.000,265,10993915,12805,0,1726906850,12998.633302399998,82.40637357000378,53450.80201032 2024-09-21,08:20:52.000,265,10993909,12965,0,1726906851,12998.640038709993,82.42752096000186,53450.725152000006 2024-09-21,08:20:53.000,265,10993839,12725,0,1726906852,12998.626566090003,82.46276660999865,53450.68322928 2024-09-21,08:20:54.000,265,10993932,12845,0,1726906853,12998.619829779993,82.483914000004,53450.59938384001 2024-09-21,08:20:55.000,265,10993912,12765,0,1726906854,12998.592884539998,82.47686487000465,53450.54348688 2024-09-21,08:20:56.000,265,10993893,13045,0,1726906855,12998.572675609998,82.51211052000144,53450.45964144001 2024-09-21,08:20:57.000,265,10993924,12805,0,1726906856,12998.565939300002,82.52620878000016,53450.45265432 2024-09-21,08:20:58.000,265,10993901,13005,0,1726906857,12998.592884539998,82.56145443000423,53450.35483464 2024-09-21,08:20:59.000,265,10993898,13045,0,1726906858,12998.532257749997,82.54030703999888,53450.34784752 2024-09-21,08:21:00.000,265,10993915,13125,0,1726906859,12998.512048819997,82.58260182000231,53450.28496344 2024-09-21,08:21:01.000,265,10993935,12645,0,1726906860,12998.512048819997,82.6178474699991,53450.22906648 2024-09-21,08:21:02.000,265,10993826,12885,0,1726906861,12998.458158339992,82.62489659999846,53450.15919528 2024-09-21,08:21:03.000,265,10993896,12805,0,1726906862,12998.424476790002,82.58260182000231,53450.12425968001 2024-09-21,08:21:04.000,265,10993877,12845,0,1726906863,12998.444685720002,82.61079833999975,53450.04740136001 2024-09-21,08:21:05.000,265,10993872,12885,0,1726906864,12998.397531549992,82.68128964000061,53450.01945288 2024-09-21,08:21:06.000,265,10993917,12885,0,1726906865,12998.397531549992,82.70243702999869,53449.984517280005 2024-09-21,08:21:07.000,265,10993879,12765,0,1726906866,12998.350377379997,82.69538789999933,53449.92862032001 2024-09-21,08:21:08.000,265,10993901,12925,0,1726906867,12998.363850000002,82.73768268000276,53449.865736240004 2024-09-21,08:21:09.000,265,10993942,12765,0,1726906868,12998.350377379997,82.7658792000002,53449.87971048001 2024-09-21,08:21:10.000,265,10993906,12925,0,1726906869,12998.357113689992,82.77292832999956,53449.80285216 2024-09-21,08:21:11.000,265,10993893,12845,0,1726906870,12998.309959519996,82.77292832999956,53449.77490368 2024-09-21,08:21:12.000,265,10993884,13045,0,1726906871,12998.336904759992,82.82227224000235,53449.70503248 2024-09-21,08:21:13.000,265,10993896,13085,0,1726906872,12998.269541659996,82.83637050000107,53449.649135520005 2024-09-21,08:21:14.000,265,10993929,12605,0,1726906873,12998.215651179991,82.83637050000107,53449.649135520005 2024-09-21,08:21:15.000,265,10993861,12965,0,1726906874,12998.249332729996,82.85751788999914,53449.600225680006 2024-09-21,08:21:16.000,265,10993911,12765,0,1726906875,12998.229123799996,82.84341963000043,53449.56529008 2024-09-21,08:21:17.000,265,10993880,12925,0,1726906876,12998.155024389991,82.83637050000107,53449.481444640005 2024-09-21,08:21:18.000,265,10993897,12605,0,1726906877,12998.134815459991,82.83637050000107,53449.47445752001 2024-09-21,08:21:19.000,265,10993922,12845,0,1726906878,12998.148288079996,82.8786652800045,53449.3975992 2024-09-21,08:21:20.000,265,10993876,12605,0,1726906879,12998.10113391,82.83637050000107,53449.34868936 2024-09-21,08:21:21.000,265,10993909,12805,0,1726906880,12998.10113391,82.89276354000322,53449.27881816 2024-09-21,08:21:22.000,265,10993892,12685,0,1726906881,12998.107870219996,82.85046875999979,53449.264843920006 2024-09-21,08:21:23.000,265,10993924,12925,0,1726906882,12998.04050712,82.85751788999914,53449.215934080006 2024-09-21,08:21:24.000,265,10993879,12685,0,1726906883,12998.11460652999,82.8645670199985,53449.18099848 2024-09-21,08:21:25.000,265,10993901,12605,0,1726906884,12998.067452359996,82.84341963000043,53449.146062880005 2024-09-21,08:21:26.000,265,10993946,12805,0,1726906885,12998.07418866999,82.80817398000363,53449.11112728 2024-09-21,08:21:27.000,265,10993878,13005,0,1726906886,12998.07418866999,82.78702658999828,53449.09016592001 2024-09-21,08:21:28.000,265,10993939,13125,0,1726906887,12998.06071605,82.80112485000427,53449.027281840004 2024-09-21,08:21:29.000,265,10993923,12965,0,1726906888,12998.027034499995,82.75178094000148,53448.95042352001 2024-09-21,08:21:30.000,265,10993919,12965,0,1726906889,12998.04050712,82.71653529000469,53448.97138488001 2024-09-21,08:21:31.000,265,10993928,12765,0,1726906890,12997.99335294999,82.69538789999933,53448.95741064 2024-09-21,08:21:32.000,265,10993898,12925,0,1726906891,12997.946198779995,82.6178474699991,53448.880552320006 2024-09-21,08:21:33.000,265,10993897,12685,0,1726906892,12997.87883568,82.57555269000295,53448.80369400001 2024-09-21,08:21:34.000,265,10993904,12885,0,1726906893,12997.83841782,82.52620878000016,53448.80369400001 2024-09-21,08:21:35.000,265,10993947,12925,0,1726906894,12997.737373169999,82.50506139000208,53448.80369400001 2024-09-21,08:21:36.000,265,10993885,12765,0,1726906895,12997.676746379999,82.49096313000337,53448.6988872 2024-09-21,08:21:37.000,265,10993934,12605,0,1726906896,12997.656537449999,82.44866834999993,53448.642990240005 2024-09-21,08:21:38.000,265,10993895,12605,0,1726906897,12997.589174349989,82.4204718300025,53448.573119040004 2024-09-21,08:21:39.000,265,10993912,12805,0,1726906898,12997.461184459993,82.40637357000378,53448.50324784 2024-09-21,08:21:40.000,265,10993863,13365,0,1726906899,12997.373612429998,82.34293140000227,53448.524209200004 2024-09-21,08:21:41.000,265,10993899,13125,0,1726906900,12997.299513019992,82.34293140000227,53448.41940240001 2024-09-21,08:21:42.000,265,10993908,12805,0,1726906901,12997.184995750002,82.33588227000291,53448.39844104001 2024-09-21,08:21:43.000,265,10993873,12765,0,1726906902,12997.104160030001,82.32883314000355,53448.44036376 2024-09-21,08:21:44.000,265,10993899,13045,0,1726906903,12997.036796929991,82.29358748999948,53448.32856984001 2024-09-21,08:21:45.000,265,10993915,12765,0,1726906904,12996.92227966,82.34293140000227,53448.209788800006 2024-09-21,08:21:46.000,265,10993919,13045,0,1726906905,12996.787553459995,82.3217840100042,53448.14690472 2024-09-21,08:21:47.000,265,10993925,12765,0,1726906906,12996.73366297999,82.35702966000099,53448.1748532 2024-09-21,08:21:48.000,265,10993894,12925,0,1726906907,12996.65282725999,82.33588227000291,53448.07703352 2024-09-21,08:21:49.000,265,10993905,12725,0,1726906908,12996.524837369994,82.37112791999971,53447.99318808001 2024-09-21,08:21:50.000,265,10993835,12925,0,1726906909,12996.49115581999,82.34998053000163,53448.02812368 2024-09-21,08:21:51.000,265,10993888,13045,0,1726906910,12996.430529029989,82.33588227000291,53447.930304 2024-09-21,08:21:52.000,265,10993868,12765,0,1726906911,12996.349693309989,82.34293140000227,53447.83248432 2024-09-21,08:21:53.000,265,10993925,12645,0,1726906912,12996.295802829998,82.35702966000099,53447.81851008 2024-09-21,08:21:54.000,265,10993924,12965,0,1726906913,12996.255384969998,82.35702966000099,53447.74863888001 2024-09-21,08:21:55.000,265,10993900,13045,0,1726906914,12996.208230800003,82.32883314000355,53447.734664640004 2024-09-21,08:21:56.000,265,10993905,12845,0,1726906915,12996.154340319998,82.36407879000035,53447.64383208 2024-09-21,08:21:57.000,265,10993918,13125,0,1726906916,12996.134131389997,82.38522617999843,53447.60889648001 2024-09-21,08:21:58.000,265,10993873,12605,0,1726906917,12996.100449839993,82.37817704999907,53447.587935120006 2024-09-21,08:21:59.000,265,10993937,12645,0,1726906918,12996.019614119992,82.36407879000035,53447.53203816001 2024-09-21,08:22:00.000,265,10993885,12885,0,1726906919,12995.979196259992,82.37817704999907,53447.48312832 2024-09-21,08:22:01.000,265,10993936,12605,0,1726906920,12995.952251019997,82.32883314000355,53447.44120560001 2024-09-21,08:22:02.000,265,10993911,12765,0,1726906921,12995.952251019997,82.32883314000355,53447.43421848 2024-09-21,08:22:03.000,265,10993923,12885,0,1726906922,12995.952251019997,82.3217840100042,53447.40627 2024-09-21,08:22:04.000,265,10993910,12525,0,1726906923,12995.898360539992,82.2724401000014,53447.34338592001 2024-09-21,08:22:05.000,265,10993913,12765,0,1726906924,12995.891624229997,82.28653836000012,53447.29447608001 2024-09-21,08:22:06.000,265,10993885,12805,0,1726906925,12995.932042089997,82.23719445000461,53447.32941168 2024-09-21,08:22:07.000,265,10993945,12925,0,1726906926,12995.945514710002,82.22309618999861,53447.28748896 2024-09-21,08:22:08.000,265,10993910,12805,0,1726906927,12995.945514710002,82.20194880000054,53447.203643520006 2024-09-21,08:22:09.000,265,10993854,12565,0,1726906928,12995.952251019997,82.1737522800031,53447.22460488001 2024-09-21,08:22:10.000,265,10993881,12485,0,1726906929,12995.965723640002,82.16670315000374,53447.19665640001 2024-09-21,08:22:11.000,265,10993916,13165,0,1726906930,12995.979196259992,82.11031011000159,53447.15473368001 2024-09-21,08:22:12.000,265,10993900,13125,0,1726906931,12996.033086739997,82.12440837000031,53447.182682160004 2024-09-21,08:22:13.000,265,10993907,12965,0,1726906932,12996.046559360002,82.06801532999816,53447.14774656 2024-09-21,08:22:14.000,265,10993901,12845,0,1726906933,12996.093713529997,82.0750644600048,53447.0918496 2024-09-21,08:22:15.000,265,10993886,12445,0,1726906934,12996.093713529997,82.04686794000008,53447.07787536001 2024-09-21,08:22:16.000,265,10993892,12685,0,1726906935,12996.100449839993,82.025720550002,53447.084862480006 2024-09-21,08:22:17.000,265,10993904,13005,0,1726906936,12996.127395080002,82.04686794000008,53447.07787536001 2024-09-21,08:22:18.000,265,10993902,12885,0,1726906937,12996.140867699993,82.025720550002,53447.133772320005 2024-09-21,08:22:19.000,265,10993883,13205,0,1726906938,12996.154340319998,82.05391706999944,53447.0918496 2024-09-21,08:22:20.000,265,10993922,12645,0,1726906939,12996.188021870003,82.025720550002,53447.11281096 2024-09-21,08:22:21.000,265,10993914,12685,0,1726906940,12996.214967109998,82.05391706999944,53447.09883672 2024-09-21,08:22:22.000,265,10993897,13005,0,1726906941,12996.214967109998,82.04686794000008,53447.11979808 2024-09-21,08:22:23.000,265,10993891,12965,0,1726906942,12996.268857589988,82.03276968000137,53447.133772320005 2024-09-21,08:22:24.000,265,10993927,12965,0,1726906943,12996.282330209993,81.99752403000457,53447.07787536001 2024-09-21,08:22:25.000,265,10993888,12485,0,1726906944,12996.289066519988,82.01162229000329,53447.14075944 2024-09-21,08:22:26.000,265,10993890,12685,0,1726906945,12996.336220689998,81.98342576999858,53447.11979808 2024-09-21,08:22:27.000,265,10993953,12965,0,1726906946,12996.342956999993,81.9270327300037,53447.14774656 2024-09-21,08:22:28.000,265,10993908,12605,0,1726906947,12996.342956999993,81.89883620999899,53447.1617208 2024-09-21,08:22:29.000,265,10993907,12685,0,1726906948,12996.336220689998,81.90588533999835,53447.133772320005 2024-09-21,08:22:30.000,265,10993907,13125,0,1726906949,12996.383374859994,81.94113099000242,53447.21063064 2024-09-21,08:22:31.000,265,10993961,13125,0,1726906950,12996.329484379989,81.91998360000434,53447.21761776 2024-09-21,08:22:32.000,265,10993928,12965,0,1726906951,12996.329484379989,81.90588533999835,53447.21063064 2024-09-21,08:22:33.000,265,10993908,12645,0,1726906952,12996.336220689998,81.9270327300037,53447.21063064 2024-09-21,08:22:34.000,265,10993918,13005,0,1726906953,12996.309275449988,81.89178707999963,53447.231592000004 2024-09-21,08:22:35.000,265,10993948,12805,0,1726906954,12996.309275449988,81.90588533999835,53447.25954048 2024-09-21,08:22:36.000,265,10993912,12565,0,1726906955,12996.309275449988,81.91293446999771,53447.31543744 2024-09-21,08:22:37.000,265,10993903,12885,0,1726906956,12996.228439729988,81.88473795000027,53447.301463200005 2024-09-21,08:22:38.000,265,10993909,12965,0,1726906957,12996.181285559993,81.91998360000434,53447.25954048 2024-09-21,08:22:39.000,265,10993896,12685,0,1726906958,12996.147604010002,81.91293446999771,53447.28748896 2024-09-21,08:22:40.000,265,10993905,13005,0,1726906959,12996.120658769993,81.8635905600022,53447.25954048 2024-09-21,08:22:41.000,265,10993941,12525,0,1726906960,12996.113922459997,81.87768882000091,53447.23857912 2024-09-21,08:22:42.000,265,10993912,12885,0,1726906961,12996.113922459997,81.83539404000476,53447.34338592001 2024-09-21,08:22:43.000,265,10993892,12845,0,1726906962,12996.100449839993,81.82129577999876,53447.29447608001 2024-09-21,08:22:44.000,265,10993941,12525,0,1726906963,12996.073504599997,81.80719752000005,53447.29447608001 2024-09-21,08:22:45.000,265,10993876,12605,0,1726906964,12996.066768290002,81.77195187000325,53447.31543744 2024-09-21,08:22:46.000,265,10993904,12645,0,1726906965,12996.093713529997,81.77900100000261,53447.32242456001 2024-09-21,08:22:47.000,265,10993926,12925,0,1726906966,12996.046559360002,81.77195187000325,53447.32242456001 2024-09-21,08:22:48.000,265,10993916,12765,0,1726906967,12996.080240909992,81.72260796000046,53447.32242456001 2024-09-21,08:22:49.000,265,10993880,12565,0,1726906968,12996.046559360002,81.70850970000174,53447.3363988 2024-09-21,08:22:50.000,265,10993930,12605,0,1726906969,12996.046559360002,81.66621491999831,53447.32242456001 2024-09-21,08:22:51.000,265,10993914,12885,0,1726906970,12996.086977220002,81.68736231000366,53447.35736016 2024-09-21,08:22:52.000,265,10993930,12805,0,1726906971,12996.073504599997,81.66621491999831,53447.30845032 2024-09-21,08:22:53.000,265,10993904,12445,0,1726906972,12996.033086739997,81.63096927000151,53447.34338592001 2024-09-21,08:22:54.000,265,10993903,13005,0,1726906973,12995.979196259992,81.60982188000344,53447.37832152 2024-09-21,08:22:55.000,265,10993909,12925,0,1726906974,12995.985932570002,81.6168710100028,53447.35736016 2024-09-21,08:22:56.000,265,10993903,12765,0,1726906975,12996.006141500002,81.63801840000087,53447.371334400006 2024-09-21,08:22:57.000,265,10993915,13005,0,1726906976,12995.985932570002,81.58867448999808,53447.37832152 2024-09-21,08:22:58.000,265,10993864,12645,0,1726906977,12995.965723640002,81.6168710100028,53447.371334400006 2024-09-21,08:22:59.000,265,10993873,12765,0,1726906978,12995.898360539992,81.6168710100028,53447.42723136 2024-09-21,08:23:00.000,265,10993942,12725,0,1726906979,12995.878151609992,81.67326404999767,53447.41325712001 2024-09-21,08:23:01.000,265,10993952,13125,0,1726906980,12995.857942679992,81.68736231000366,53447.45517984 2024-09-21,08:23:02.000,265,10993906,12765,0,1726906981,12995.844470060001,81.70850970000174,53447.44819272 2024-09-21,08:23:03.000,265,10993890,12685,0,1726906982,12995.790579579996,81.76490274000389,53447.4761412 2024-09-21,08:23:04.000,265,10993915,12925,0,1726906983,12995.750161719996,81.80014839000069,53447.49710256 2024-09-21,08:23:05.000,265,10993883,12685,0,1726906984,12995.74342541,81.82834490999812,53447.52505104 2024-09-21,08:23:06.000,265,10993853,12965,0,1726906985,12995.750161719996,81.82834490999812,53447.539025280006 2024-09-21,08:23:07.000,265,10993907,13125,0,1726906986,12995.65585337999,81.90588533999835,53447.55998664001 2024-09-21,08:23:08.000,265,10993942,12885,0,1726906987,12995.66258969,81.94818012000178,53447.58094800001 2024-09-21,08:23:09.000,265,10993865,12685,0,1726906988,12995.6019629,82.01162229000329,53447.587935120006 2024-09-21,08:23:10.000,265,10993885,12765,0,1726906989,12995.56154504,82.06801532999816,53447.59492224 2024-09-21,08:23:11.000,265,10993928,12885,0,1726906990,12995.51439086999,82.10326098000223,53447.6508192 2024-09-21,08:23:12.000,265,10993912,12965,0,1726906991,12995.44029146,82.20194880000054,53447.62287072 2024-09-21,08:23:13.000,265,10993897,12885,0,1726906992,12995.35945574,82.2724401000014,53447.6508192 2024-09-21,08:23:14.000,265,10993914,12965,0,1726906993,12995.345983119994,82.3076857499982,53447.636844960005 2024-09-21,08:23:15.000,265,10993915,12685,0,1726906994,12995.319037879999,82.36407879000035,53447.69274192 2024-09-21,08:23:16.000,265,10993876,12765,0,1726906995,12995.265147399994,82.41342270000314,53447.685754800004 2024-09-21,08:23:17.000,265,10993970,12845,0,1726906996,12995.244938469994,82.49096313000337,53447.69274192 2024-09-21,08:23:18.000,265,10993878,12805,0,1726906997,12995.224729539994,82.49801226000272,53447.67178056 2024-09-21,08:23:19.000,265,10993895,12725,0,1726906998,12995.170839059989,82.54030703999888,53447.7206904 2024-09-21,08:23:20.000,265,10993906,12645,0,1726906999,12995.157366439998,82.57555269000295,53447.66479344 2024-09-21,08:23:21.000,265,10993887,12805,0,1726907000,12995.137157509998,82.57555269000295,53447.685754800004 2024-09-21,08:23:22.000,265,10993898,12565,0,1726907001,12995.143893819994,82.6178474699991,53447.69274192 2024-09-21,08:23:23.000,265,10993886,12725,0,1726907002,12995.177575369999,82.66014225000254,53447.69972904001 2024-09-21,08:23:24.000,265,10993870,13085,0,1726907003,12995.177575369999,82.67424051000125,53447.67876768001 2024-09-21,08:23:25.000,265,10993886,12885,0,1726907004,12995.204520609994,82.68128964000061,53447.706716160006 2024-09-21,08:23:26.000,265,10993895,12885,0,1726907005,12995.238202159999,82.69538789999933,53447.7206904 2024-09-21,08:23:27.000,265,10993883,12925,0,1726907006,12995.305565259994,82.70948615999805,53447.706716160006 2024-09-21,08:23:28.000,265,10993894,12965,0,1726907007,12995.319037879999,82.70948615999805,53447.706716160006 2024-09-21,08:23:29.000,265,10993917,12525,0,1726907008,12995.3998736,82.75178094000148,53447.71370328 2024-09-21,08:23:30.000,265,10993845,12805,0,1726907009,12995.50091825,82.7658792000002,53447.7206904 2024-09-21,08:23:31.000,265,10993910,12725,0,1726907010,12995.53459979999,82.7658792000002,53447.77658736001 2024-09-21,08:23:32.000,265,10993906,12885,0,1726907011,12995.57501765999,82.82227224000235,53447.76261312 2024-09-21,08:23:33.000,265,10993876,12645,0,1726907012,12995.61543551999,82.82932137000171,53447.81152296 2024-09-21,08:23:34.000,265,10993891,12805,0,1726907013,12995.70300755,82.81522311000299,53447.853445680004 2024-09-21,08:23:35.000,265,10993853,12685,0,1726907014,12995.76363434,82.82227224000235,53447.8604328 2024-09-21,08:23:36.000,265,10993855,12965,0,1726907015,12995.770370649996,82.89276354000322,53447.84645856001 2024-09-21,08:23:37.000,265,10993893,12685,0,1726907016,12995.884887920001,82.89276354000322,53447.902355520004 2024-09-21,08:23:38.000,265,10993875,12925,0,1726907017,12995.938778399992,82.9139109300013,53447.972226720005 2024-09-21,08:23:39.000,265,10993856,12885,0,1726907018,12995.958987329992,82.96325484000408,53447.93729112 2024-09-21,08:23:40.000,265,10993882,12605,0,1726907019,12996.012877809997,83.02669700999832,53448.0001752 2024-09-21,08:23:41.000,265,10993875,12845,0,1726907020,12996.046559360002,83.02669700999832,53448.104982 2024-09-21,08:23:42.000,265,10993910,12605,0,1726907021,12996.060031979992,83.05489353000303,53448.091007760006 2024-09-21,08:23:43.000,265,10993878,12725,0,1726907022,12996.113922459997,83.0760409200011,53448.11895624 2024-09-21,08:23:44.000,265,10993839,12885,0,1726907023,12996.167812940002,83.10423743999854,53448.16786608 2024-09-21,08:23:45.000,265,10993878,12765,0,1726907024,12996.221703419993,83.13948309000261,53448.25171152001 2024-09-21,08:23:46.000,265,10993889,12925,0,1726907025,12996.295802829998,83.16767961000005,53448.27267288 2024-09-21,08:23:47.000,265,10993878,12845,0,1726907026,12996.289066519988,83.21702352000284,53448.27966000001 2024-09-21,08:23:48.000,265,10993879,12725,0,1726907027,12996.316011759998,83.23817091000092,53448.36350544 2024-09-21,08:23:49.000,265,10993887,12885,0,1726907028,12996.376638549998,83.28046569000435,53448.41940240001 2024-09-21,08:23:50.000,265,10993846,12725,0,1726907029,12996.363165929994,83.36505525000393,53448.43337664 2024-09-21,08:23:51.000,265,10993875,12925,0,1726907030,12996.383374859994,83.39325177000137,53448.53119632 2024-09-21,08:23:52.000,265,10993888,12605,0,1726907031,12996.417056409999,83.4214482899988,53448.545170560006 2024-09-21,08:23:53.000,265,10993845,12645,0,1726907032,12996.423792719994,83.4707922000016,53448.60805464 2024-09-21,08:23:54.000,265,10993882,13245,0,1726907033,12996.477683199999,83.52718524000375,53448.62202888 2024-09-21,08:23:55.000,265,10993888,12805,0,1726907034,12996.55851892,83.54128350000246,53448.6988872 2024-09-21,08:23:56.000,265,10993905,12965,0,1726907035,12996.59220046999,83.60472567000397,53448.75478416001 2024-09-21,08:23:57.000,265,10993898,12765,0,1726907036,12996.65282725999,83.59062740999798,53448.77574552 2024-09-21,08:23:58.000,265,10993880,12805,0,1726907037,12996.6797725,83.62587306000205,53448.859590960004 2024-09-21,08:23:59.000,265,10993852,12725,0,1726907038,12996.75387190999,83.67521697000484,53448.92247504001 2024-09-21,08:24:00.000,265,10993880,12885,0,1726907039,12996.78081715,83.68931523000356,53448.93644928 2024-09-21,08:24:01.000,265,10993872,12805,0,1726907040,12996.86165287,83.69636436000292,53448.99933336001 2024-09-21,08:24:02.000,265,10993925,12725,0,1726907041,12996.908807039996,83.73865913999907,53449.05523032 2024-09-21,08:24:03.000,265,10993917,12885,0,1726907042,12997.023324310001,83.77390479000314,53449.0831788 2024-09-21,08:24:04.000,265,10993883,12845,0,1726907043,12997.030060619996,83.7809539200025,53449.146062880005 2024-09-21,08:24:05.000,265,10993848,12605,0,1726907044,12997.043533240001,83.78800305000186,53449.20894696001 2024-09-21,08:24:06.000,265,10993895,12925,0,1726907045,12997.124368960001,83.76685566000378,53449.313753760005 2024-09-21,08:24:07.000,265,10993931,12725,0,1726907046,12997.218677299992,83.80210131000058,53449.383624960006 2024-09-21,08:24:08.000,265,10993896,12965,0,1726907047,12997.272567779997,83.80210131000058,53449.42554768001 2024-09-21,08:24:09.000,265,10993887,12965,0,1726907048,12997.339930879993,83.83029782999802,53449.530354480004 2024-09-21,08:24:10.000,265,10993861,12645,0,1726907049,12997.387085050002,83.82324869999866,53449.52336736001 2024-09-21,08:24:11.000,265,10993863,12765,0,1726907050,12997.447711839988,83.80210131000058,53449.57227720001 2024-09-21,08:24:12.000,265,10993863,12685,0,1726907051,12997.494866009998,83.80915043999994,53449.68407112 2024-09-21,08:24:13.000,265,10993886,12765,0,1726907052,12997.595910659998,83.80210131000058,53449.77490368 2024-09-21,08:24:14.000,265,10993864,12805,0,1726907053,12997.676746379999,83.80210131000058,53449.719006720006 2024-09-21,08:24:15.000,265,10993923,12685,0,1726907054,12997.696955309999,83.83734696000465,53449.82381352 2024-09-21,08:24:16.000,265,10993885,12805,0,1726907055,12997.79126364999,83.7809539200025,53449.90765896001 2024-09-21,08:24:17.000,265,10993881,12885,0,1726907056,12997.87883568,83.78800305000186,53449.95656880001 2024-09-21,08:24:18.000,265,10993883,12845,0,1726907057,12997.93272615999,83.76685566000378,53449.9915044 2024-09-21,08:24:19.000,265,10993891,13005,0,1726907058,12998.027034499995,83.75275739999779,53450.07534984001 2024-09-21,08:24:20.000,265,10993851,12685,0,1726907059,12998.08092498,83.75275739999779,53450.08932408 2024-09-21,08:24:21.000,265,10993887,12885,0,1726907060,12998.155024389991,83.73865913999907,53450.1661824 2024-09-21,08:24:22.000,265,10993902,12605,0,1726907061,12998.222387490001,83.74570826999843,53450.19413088001 2024-09-21,08:24:23.000,265,10993892,12765,0,1726907062,12998.296486899992,83.76685566000378,53450.21509224001 2024-09-21,08:24:24.000,265,10993885,13045,0,1726907063,12998.350377379997,83.73865913999907,53450.3059248 2024-09-21,08:24:25.000,265,10993893,12925,0,1726907064,12998.458158339992,83.75980653000443,53450.389770240006 2024-09-21,08:24:26.000,265,10993880,12725,0,1726907065,12998.478367269992,83.77390479000314,53450.417718720004 2024-09-21,08:24:27.000,265,10993899,12805,0,1726907066,12998.491839889997,83.77390479000314,53450.47361568 2024-09-21,08:24:28.000,265,10993882,12965,0,1726907067,12998.579411919993,83.80915043999994,53450.50855128001 2024-09-21,08:24:29.000,265,10993895,12765,0,1726907068,12998.606357160003,83.82324869999866,53450.59239672 2024-09-21,08:24:30.000,265,10993916,12685,0,1726907069,12998.666983949988,83.86554348000209,53450.606370960006 2024-09-21,08:24:31.000,265,10993931,13125,0,1726907070,12998.687192879988,83.91488739000488,53450.6902164 2024-09-21,08:24:32.000,265,10993896,13005,0,1726907071,12998.761292289993,83.91488739000488,53450.73912624 2024-09-21,08:24:33.000,265,10993893,12965,0,1726907072,12998.754555979998,83.96423130000039,53450.74611336001 2024-09-21,08:24:34.000,265,10993913,12885,0,1726907073,12998.781501219994,84.05586998999934,53450.79502320001 2024-09-21,08:24:35.000,265,10993892,12925,0,1726907074,12998.808446459989,84.0629191199987,53450.80201032 2024-09-21,08:24:36.000,265,10993908,12805,0,1726907075,12998.875809559999,84.07701738000469,53450.920791360004 2024-09-21,08:24:37.000,265,10993865,12965,0,1726907076,12998.916227419999,84.11931216000085,53450.9697012 2024-09-21,08:24:38.000,265,10993916,12885,0,1726907077,12998.97685421,84.14045954999892,53451.02559816 2024-09-21,08:24:39.000,265,10993937,12765,0,1726907078,12999.037481,84.18980346000171,53451.088482240004 2024-09-21,08:24:40.000,265,10993907,12605,0,1726907079,12999.104844099995,84.15455781000492,53451.074508 2024-09-21,08:24:41.000,265,10993874,12765,0,1726907080,12999.2395703,84.21095084999979,53451.17931480001 2024-09-21,08:24:42.000,265,10993930,12765,0,1726907081,12999.25977923,84.19685259000107,53451.23521176 2024-09-21,08:24:43.000,265,10993946,13005,0,1726907082,12999.414714359991,84.20390172000043,53451.277134480006 2024-09-21,08:24:44.000,265,10993899,12885,0,1726907083,12999.448395909996,84.19685259000107,53451.31207008 2024-09-21,08:24:45.000,265,10993873,12925,0,1726907084,12999.529231629997,84.18275433000235,53451.40290264 2024-09-21,08:24:46.000,265,10993889,12765,0,1726907085,12999.630276279997,84.19685259000107,53451.444825360006 2024-09-21,08:24:47.000,265,10993865,12885,0,1726907086,12999.711111999997,84.20390172000043,53451.51469656001 2024-09-21,08:24:48.000,265,10993878,13285,0,1726907087,12999.778475099993,84.23209823999787,53451.53565792001 2024-09-21,08:24:49.000,265,10993911,12645,0,1726907088,12999.879519749993,84.25324563000322,53451.62649048 2024-09-21,08:24:50.000,265,10993818,12965,0,1726907089,12999.899728679993,84.2743930200013,53451.710335920005 2024-09-21,08:24:51.000,265,10993917,12885,0,1726907090,12999.973828089998,84.28144215000066,53451.80116848001 2024-09-21,08:24:52.000,265,10993924,12925,0,1726907091,12999.980564399993,84.29554040999938,53451.83610408 2024-09-21,08:24:53.000,265,10993935,12925,0,1726907092,13000.000773329994,84.2743930200013,53451.9129624 2024-09-21,08:24:54.000,265,10993896,12805,0,1726907093,13000.041191189994,84.21799997999915,53451.95488512 2024-09-21,08:24:55.000,265,10993939,12725,0,1726907094,13000.088345359989,84.23209823999787,53452.02475632 2024-09-21,08:24:56.000,265,10993884,12725,0,1726907095,13000.10855428999,84.21799997999915,53452.08764040001 2024-09-21,08:24:57.000,265,10993893,12845,0,1726907096,13000.101817979994,84.19685259000107,53452.15052448 2024-09-21,08:24:58.000,265,10993915,12805,0,1726907097,13000.155708459999,84.16865607000364,53452.15751160001 2024-09-21,08:24:59.000,265,10993907,12485,0,1726907098,13000.175917389999,84.15455781000492,53452.22039568 2024-09-21,08:25:00.000,265,10993929,12965,0,1726907099,13000.202862629994,84.13341041999956,53452.22039568 2024-09-21,08:25:01.000,265,10993886,12805,0,1726907100,13000.25001679999,84.09111564000341,53452.31821536 2024-09-21,08:25:02.000,265,10993921,12645,0,1726907101,13000.324116209995,84.11226303000149,53452.35315096001 2024-09-21,08:25:03.000,265,10993933,12925,0,1726907102,13000.303907279995,84.10521390000213,53452.38808656 2024-09-21,08:25:04.000,265,10993920,12805,0,1726907103,13000.33758883,84.03472260000126,53452.41603504 2024-09-21,08:25:05.000,265,10993878,12685,0,1726907104,13000.364534069995,84.04177173000062,53452.51385472 2024-09-21,08:25:06.000,265,10993877,12445,0,1726907105,13000.364534069995,84.00652608000382,53452.56276456001 2024-09-21,08:25:07.000,265,10993913,12885,0,1726907106,13000.344325139995,83.99242781999783,53452.60468728 2024-09-21,08:25:08.000,265,10993909,13085,0,1726907107,13000.33085251999,83.97832955999911,53452.63962288001 2024-09-21,08:25:09.000,265,10993888,12965,0,1726907108,13000.33085251999,83.97832955999911,53452.67455848 2024-09-21,08:25:10.000,265,10993947,12605,0,1726907109,13000.33758883,83.97832955999911,53452.786352400006 2024-09-21,08:25:11.000,265,10993883,12765,0,1726907110,13000.37127037999,83.95718217000103,53452.86321072 2024-09-21,08:25:12.000,265,10993868,12685,0,1726907111,13000.35106144999,83.97128042999975,53452.87718496001 2024-09-21,08:25:13.000,265,10993901,12845,0,1726907112,13000.33758883,83.95718217000103,53452.96801752 2024-09-21,08:25:14.000,265,10993901,12845,0,1726907113,13000.303907279995,83.95013304000167,53453.0309016 2024-09-21,08:25:15.000,265,10993910,13045,0,1726907114,13000.29043465999,83.93603478000296,53453.100772800004 2024-09-21,08:25:16.000,265,10993928,12845,0,1726907115,13000.223071559994,83.9289856500036,53453.12872128 2024-09-21,08:25:17.000,265,10993899,12765,0,1726907116,13000.20959893999,83.92193652000424,53453.14269552001 2024-09-21,08:25:18.000,265,10993946,12805,0,1726907117,13000.182653699994,83.91488739000488,53453.18461824 2024-09-21,08:25:19.000,265,10993859,12965,0,1726907118,13000.10855428999,83.94308391000231,53453.24051520001 2024-09-21,08:25:20.000,265,10993914,12885,0,1726907119,13000.095081669999,83.96423130000039,53453.25448944 2024-09-21,08:25:21.000,265,10993898,12805,0,1726907120,13000.034454879999,83.93603478000296,53453.2754508 2024-09-21,08:25:22.000,265,10993946,12725,0,1726907121,13000.047927499989,83.96423130000039,53453.31737352 2024-09-21,08:25:23.000,265,10993896,12965,0,1726907122,13000.068136429989,83.95718217000103,53453.37327048 2024-09-21,08:25:24.000,265,10993902,12845,0,1726907123,13000.054663809999,84.01357521000318,53453.38025760001 2024-09-21,08:25:25.000,265,10993954,12805,0,1726907124,13000.054663809999,84.02062434000254,53453.436154560004 2024-09-21,08:25:26.000,265,10993902,13085,0,1726907125,13000.074872739999,84.07701738000469,53453.47109016 2024-09-21,08:25:27.000,265,10993909,12885,0,1726907126,13000.088345359989,84.05586998999934,53453.49903864001 2024-09-21,08:25:28.000,265,10993900,12805,0,1726907127,13000.081609049994,84.09816477000277,53453.56192272 2024-09-21,08:25:29.000,265,10993882,12965,0,1726907128,13000.14897214999,84.1263612900002,53453.63878104 2024-09-21,08:25:30.000,265,10993893,12605,0,1726907129,13000.135499529999,84.175705200003,53453.64576816001 2024-09-21,08:25:31.000,265,10993917,12925,0,1726907130,13000.18939000999,84.18980346000171,53453.69467800001 2024-09-21,08:25:32.000,265,10993930,12685,0,1726907131,13000.18939000999,84.26029476000258,53453.73660072001 2024-09-21,08:25:33.000,265,10993858,12845,0,1726907132,13000.18939000999,84.26029476000258,53453.78551056001 2024-09-21,08:25:34.000,265,10993889,13125,0,1726907133,13000.23654418,84.2743930200013,53453.88333024001 2024-09-21,08:25:35.000,265,10993918,12925,0,1726907134,13000.263489419995,84.33078606000345,53453.92525296 2024-09-21,08:25:36.000,265,10993847,12765,0,1726907135,13000.29043465999,84.28849128000002,53453.9741628 2024-09-21,08:25:37.000,265,10993920,12605,0,1726907136,13000.263489419995,84.32373693000409,53454.02307264 2024-09-21,08:25:38.000,265,10993926,13005,0,1726907137,13000.344325139995,84.29554040999938,53454.09993096001 2024-09-21,08:25:39.000,265,10993901,12765,0,1726907138,13000.35106144999,84.3378351900028,53454.15582792 2024-09-21,08:25:40.000,265,10993920,12805,0,1726907139,13000.39147930999,84.35193345000152,53454.225699120005 2024-09-21,08:25:41.000,265,10993900,12885,0,1726907140,13000.43189716999,84.36603171000024,53454.295570320006 2024-09-21,08:25:42.000,265,10993878,12965,0,1726907141,13000.49926027,84.40832649000367,53454.31653168001 2024-09-21,08:25:43.000,265,10993961,12845,0,1726907142,13000.5194692,84.46471952999855,53454.3584544 2024-09-21,08:25:44.000,265,10993906,12725,0,1726907143,13000.586832299996,84.45767039999919,53454.40037712 2024-09-21,08:25:45.000,265,10993863,13085,0,1726907144,13000.667668019996,84.49291605000326,53454.53313240001 2024-09-21,08:25:46.000,265,10993902,12685,0,1726907145,13000.701349570001,84.45767039999919,53454.61697784 2024-09-21,08:25:47.000,265,10993914,12805,0,1726907146,13000.708085879996,84.4858669200039,53454.66588768 2024-09-21,08:25:48.000,265,10993931,13005,0,1726907147,13000.815866839992,84.47881779000454,53454.742745999996 2024-09-21,08:25:49.000,265,10993932,12965,0,1726907148,13000.836075769992,84.53521082999941,53454.77069448001 2024-09-21,08:25:50.000,265,10993941,12605,0,1726907149,13000.842812080002,84.51406344000134,53454.85453992 2024-09-21,08:25:51.000,265,10993896,12885,0,1726907150,13000.889966249997,84.54930908999813,53454.90344976 2024-09-21,08:25:52.000,265,10993908,12805,0,1726907151,13000.964065660002,84.57045648000349,53455.05716640001 2024-09-21,08:25:53.000,265,10993895,12885,0,1726907152,13001.004483520002,84.59160387000156,53455.064153520005 2024-09-21,08:25:54.000,265,10993928,12765,0,1726907153,13001.078582929993,84.56340735000413,53455.092102 2024-09-21,08:25:55.000,265,10993909,12925,0,1726907154,13001.092055549998,84.60570213000028,53455.18992168 2024-09-21,08:25:56.000,265,10993899,12445,0,1726907155,13001.166154959988,84.65504604000307,53455.301715600006 2024-09-21,08:25:57.000,265,10993933,12925,0,1726907156,13001.220045439994,84.63389864999772,53455.37857392 2024-09-21,08:25:58.000,265,10993865,13125,0,1726907157,13001.260463299994,84.67619343000115,53455.42748376 2024-09-21,08:25:59.000,265,10993858,12845,0,1726907158,13001.354771639999,84.70438994999859,53455.48338072 2024-09-21,08:26:00.000,265,10993916,12845,0,1726907159,13001.38845318999,84.7678321200001,53455.5462648 2024-09-21,08:26:01.000,265,10993921,12565,0,1726907160,13001.49623415,84.78193037999881,53455.65805872001 2024-09-21,08:26:02.000,265,10993944,12765,0,1726907161,13001.55686094,84.78193037999881,53455.71395568 2024-09-21,08:26:03.000,265,10993864,12925,0,1726907162,13001.624224039995,84.80307777000417,53455.783826880004 2024-09-21,08:26:04.000,265,10993916,12925,0,1726907163,13001.69832345,84.8312742900016,53455.87465944001 2024-09-21,08:26:05.000,265,10993908,12885,0,1726907164,13001.745477619996,84.85947080999904,53455.902607920005 2024-09-21,08:26:06.000,265,10993923,12765,0,1726907165,13001.806104409996,84.8665199399984,53455.97946624 2024-09-21,08:26:07.000,265,10993942,12965,0,1726907166,13001.873467509991,84.9299621099999,53456.00741472 2024-09-21,08:26:08.000,265,10993887,12685,0,1726907167,13001.974512159992,84.93701123999926,53456.13318288001 2024-09-21,08:26:09.000,265,10993921,13045,0,1726907168,13002.048611569997,84.92291298000055,53456.21004120001 2024-09-21,08:26:10.000,265,10993954,13045,0,1726907169,13002.068820499997,84.93701123999926,53456.30087376001 2024-09-21,08:26:11.000,265,10993945,12885,0,1726907170,13002.122710980002,84.97225689000334,53456.405680560005 2024-09-21,08:26:12.000,265,10993884,12925,0,1726907171,13002.176601459993,84.93701123999926,53456.42664192001 2024-09-21,08:26:13.000,265,10993882,12685,0,1726907172,13002.196810389993,85.01455166999949,53456.51048736 2024-09-21,08:26:14.000,265,10993880,12645,0,1726907173,13002.223755630002,85.04979732000356,53456.55241008 2024-09-21,08:26:15.000,265,10993942,13045,0,1726907174,13002.257437179993,85.04979732000356,53456.60830704 2024-09-21,08:26:16.000,265,10993923,12965,0,1726907175,13002.318063969993,85.12733775000379,53456.6991396 2024-09-21,08:26:17.000,265,10993918,12925,0,1726907176,13002.318063969993,85.12028862000443,53456.73407520001 2024-09-21,08:26:18.000,265,10993934,12685,0,1726907177,13002.318063969993,85.18373078999866,53456.859843360005 2024-09-21,08:26:19.000,265,10993896,12685,0,1726907178,13002.358481829993,85.21192731000338,53456.859843360005 2024-09-21,08:26:20.000,265,10993932,12765,0,1726907179,13002.345009209988,85.21192731000338,53456.91574032 2024-09-21,08:26:21.000,265,10993974,13205,0,1726907180,13002.311327659998,85.24717296000017,53456.97163728001 2024-09-21,08:26:22.000,265,10993904,12485,0,1726907181,13002.345009209988,85.27536948000488,53457.027534240005 2024-09-21,08:26:23.000,265,10993859,13125,0,1726907182,13002.345009209988,85.26832034999825,53457.06945696001 2024-09-21,08:26:24.000,265,10993901,12685,0,1726907183,13002.345009209988,85.33176251999976,53457.13234104 2024-09-21,08:26:25.000,265,10993916,12805,0,1726907184,13002.318063969993,85.33881164999912,53457.16028952 2024-09-21,08:26:26.000,265,10993888,12565,0,1726907185,13002.331536589998,85.34586077999847,53457.174263760004 2024-09-21,08:26:27.000,265,10993941,12685,0,1726907186,13002.338272899993,85.34586077999847,53457.25112208 2024-09-21,08:26:28.000,265,10993900,12525,0,1726907187,13002.338272899993,85.35290990999783,53457.314006160006 2024-09-21,08:26:29.000,265,10993909,12845,0,1726907188,13002.318063969993,85.40225382000062,53457.30701904001 2024-09-21,08:26:30.000,265,10993926,12925,0,1726907189,13002.338272899993,85.45159773000341,53457.3279804 2024-09-21,08:26:31.000,265,10993914,13085,0,1726907190,13002.331536589998,85.50799076999829,53457.43977432 2024-09-21,08:26:32.000,265,10993864,12845,0,1726907191,13002.324800279988,85.46569599000213,53457.3978516 2024-09-21,08:26:33.000,265,10993912,12645,0,1726907192,13002.311327659998,85.52208903000428,53457.44676144 2024-09-21,08:26:34.000,265,10993898,12965,0,1726907193,13002.284382419988,85.57848206999915,53457.50265840001 2024-09-21,08:26:35.000,265,10993940,12645,0,1726907194,13002.284382419988,85.62782598000194,53457.50265840001 2024-09-21,08:26:36.000,265,10993901,12765,0,1726907195,13002.291118729998,85.60667859000387,53457.481697040006 2024-09-21,08:26:37.000,265,10993903,12925,0,1726907196,13002.270909799998,85.60667859000387,53457.52361976001 2024-09-21,08:26:38.000,265,10993901,12645,0,1726907197,13002.230491939998,85.62077685000258,53457.49567128 2024-09-21,08:26:39.000,265,10993954,12845,0,1726907198,13002.230491939998,85.62077685000258,53457.530606880006 2024-09-21,08:26:40.000,265,10993892,12725,0,1726907199,13002.264173490003,85.65602249999938,53457.54458112 2024-09-21,08:26:41.000,265,10993951,12885,0,1726907200,13002.264173490003,85.6842190200041,53457.55855536 2024-09-21,08:26:42.000,265,10993902,13085,0,1726907201,13002.243964560002,85.70536641000217,53457.579516720005 2024-09-21,08:26:43.000,265,10993875,12885,0,1726907202,13002.264173490003,85.6842190200041,53457.537594 2024-09-21,08:26:44.000,265,10993911,12765,0,1726907203,13002.284382419988,85.72651380000025,53457.59349096 2024-09-21,08:26:45.000,265,10993892,12925,0,1726907204,13002.351745519998,85.71946467000089,53457.61445232 2024-09-21,08:26:46.000,265,10993903,12925,0,1726907205,13002.398899689993,85.73356292999961,53457.677336400004 2024-09-21,08:26:47.000,265,10993943,12845,0,1726907206,13002.479735409994,85.72651380000025,53457.63541368 2024-09-21,08:26:48.000,265,10993905,13045,0,1726907207,13002.553834819999,85.74061205999897,53457.66336216 2024-09-21,08:26:49.000,265,10993828,12805,0,1726907208,13002.61446161,85.78995597000176,53457.63541368 2024-09-21,08:26:50.000,265,10993921,12645,0,1726907209,13002.69529733,85.81815248999919,53457.66336216 2024-09-21,08:26:51.000,265,10993897,13085,0,1726907210,13002.73571519,85.81815248999919,53457.677336400004 2024-09-21,08:26:52.000,265,10993940,12685,0,1726907211,13002.74918780999,85.8463490100039,53457.73323336 2024-09-21,08:26:53.000,265,10993926,13285,0,1726907212,13002.83002352999,85.90979117999814,53457.69131064001 2024-09-21,08:26:54.000,265,10993946,12805,0,1726907213,13002.89738663,85.87454553000134,53457.74022048001 2024-09-21,08:26:55.000,265,10993854,12645,0,1726907214,13002.93106817999,85.88864379000006,53457.747207600005 2024-09-21,08:26:56.000,265,10993894,12725,0,1726907215,13002.97148603999,85.90274204999878,53457.7821432 2024-09-21,08:26:57.000,265,10993936,12685,0,1726907216,13003.025376519996,85.93093857000349,53457.82406592 2024-09-21,08:26:58.000,265,10993880,12765,0,1726907217,13003.065794379996,85.93093857000349,53457.85900152001 2024-09-21,08:26:59.000,265,10993931,12605,0,1726907218,13003.160102720001,85.93093857000349,53457.85900152001 2024-09-21,08:27:00.000,265,10993897,12605,0,1726907219,13003.173575339992,85.95913509000093,53457.85900152001 2024-09-21,08:27:01.000,265,10993884,12685,0,1726907220,13003.240938440002,85.980282479999,53457.92887272 2024-09-21,08:27:02.000,265,10993946,13005,0,1726907221,13003.294828919992,86.02257726000244,53457.95682120001 2024-09-21,08:27:03.000,265,10993948,12885,0,1726907222,13003.355455709992,86.0296263900018,53457.97079544 2024-09-21,08:27:04.000,265,10993888,12685,0,1726907223,13003.389137259997,85.98733160999836,53458.02669240001 2024-09-21,08:27:05.000,265,10993878,12685,0,1726907224,13003.416082499993,86.04372465000051,53458.11752496 2024-09-21,08:27:06.000,265,10993883,12925,0,1726907225,13003.429555119998,86.05782290999923,53458.11053784 2024-09-21,08:27:07.000,265,10993913,13005,0,1726907226,13003.429555119998,86.06487203999859,53458.08957648 2024-09-21,08:27:08.000,265,10993927,12805,0,1726907227,13003.422818810002,86.08601943000394,53458.14547344001 2024-09-21,08:27:09.000,265,10993888,12765,0,1726907228,13003.483445600003,86.0930685600033,53458.152460560006 2024-09-21,08:27:10.000,265,10993867,12805,0,1726907229,13003.483445600003,86.10011769000266,53458.20835752 2024-09-21,08:27:11.000,265,10993893,13045,0,1726907230,13003.510390839998,86.11421595000138,53458.201370400006 2024-09-21,08:27:12.000,265,10993922,12965,0,1726907231,13003.517127149993,86.14241246999882,53458.22233176001 2024-09-21,08:27:13.000,265,10993912,12965,0,1726907232,13003.577753939993,86.13536333999946,53458.26425448 2024-09-21,08:27:14.000,265,10993900,12645,0,1726907233,13003.618171799993,86.16355986000417,53458.33412568 2024-09-21,08:27:15.000,265,10993889,12925,0,1726907234,13003.658589659994,86.16355986000417,53458.348099920004 2024-09-21,08:27:16.000,265,10993889,12525,0,1726907235,13003.672062279998,86.18470725000225,53458.348099920004 2024-09-21,08:27:17.000,265,10993879,12765,0,1726907236,13003.719216449994,86.19880551000097,53458.39700976 2024-09-21,08:27:18.000,265,10993924,13045,0,1726907237,13003.74616168999,86.24814942000376,53458.369061280006 2024-09-21,08:27:19.000,265,10993896,12805,0,1726907238,13003.779843239994,86.26929681000183,53458.39002264001 2024-09-21,08:27:20.000,265,10993955,12805,0,1726907239,13003.83373372,86.31159158999799,53458.48085520001 2024-09-21,08:27:21.000,265,10993888,12885,0,1726907240,13003.87415158,86.29749332999927,53458.52976504001 2024-09-21,08:27:22.000,265,10993919,12765,0,1726907241,13003.93477837,86.32568985000398,53458.56470064 2024-09-21,08:27:23.000,265,10993908,12965,0,1726907242,13003.94825098999,86.38208288999886,53458.55771352001 2024-09-21,08:27:24.000,265,10993943,12685,0,1726907243,13004.00887777999,86.41027941000357,53458.59963624 2024-09-21,08:27:25.000,265,10993889,12925,0,1726907244,13004.082977189995,86.42437767000229,53458.57168776 2024-09-21,08:27:26.000,265,10993888,12445,0,1726907245,13004.17728553,86.44552506000036,53458.634571840004 2024-09-21,08:27:27.000,265,10993902,12885,0,1726907246,13004.231176009991,86.45257418999972,53458.61361048 2024-09-21,08:27:28.000,265,10993939,12965,0,1726907247,13004.325484349996,86.44552506000036,53458.6904688 2024-09-21,08:27:29.000,265,10993919,12965,0,1726907248,13004.359165900001,86.45257418999972,53458.76034 2024-09-21,08:27:30.000,265,10993940,12965,0,1726907249,13004.379374830001,86.46667244999844,53458.73239152 2024-09-21,08:27:31.000,265,10993936,12885,0,1726907250,13004.460210550002,86.48077071000444,53458.802262720004 2024-09-21,08:27:32.000,265,10993939,12965,0,1726907251,13004.520837340002,86.4878198400038,53458.872133920006 2024-09-21,08:27:33.000,265,10993934,13045,0,1726907252,13004.574727819992,86.49486897000315,53458.83719832 2024-09-21,08:27:34.000,265,10993890,13125,0,1726907253,13004.635354609993,86.4878198400038,53458.921043760005 2024-09-21,08:27:35.000,265,10993903,13005,0,1726907254,13004.722926639988,86.53716374999931,53458.94899224 2024-09-21,08:27:36.000,265,10993900,12605,0,1726907255,13004.783553429988,86.55126200999803,53459.01187632001 2024-09-21,08:27:37.000,265,10993907,12925,0,1726907256,13004.857652839994,86.57945853000274,53459.0747604 2024-09-21,08:27:38.000,265,10993847,12605,0,1726907257,13004.958697489994,86.59355679000146,53459.10969600001 2024-09-21,08:27:39.000,265,10993962,12765,0,1726907258,13005.039533209994,86.57945853000274,53459.158605840006 2024-09-21,08:27:40.000,265,10993903,13125,0,1726907259,13005.11363262,86.61470417999953,53459.207515680006 2024-09-21,08:27:41.000,265,10993927,12765,0,1726907260,13005.16752309999,86.61470417999953,53459.256425520005 2024-09-21,08:27:42.000,265,10993914,12885,0,1726907261,13005.2348862,86.6217533099989,53459.26341264 2024-09-21,08:27:43.000,265,10993892,12645,0,1726907262,13005.28877667999,86.62880243999825,53459.26341264 2024-09-21,08:27:44.000,265,10993903,12805,0,1726907263,13005.39655764,86.61470417999953,53459.41014216 2024-09-21,08:27:45.000,265,10993887,12685,0,1726907264,13005.484129669996,86.6499498300036,53459.41712928001 2024-09-21,08:27:46.000,265,10993886,12885,0,1726907265,13005.531283839991,86.67109722000168,53459.43110352 2024-09-21,08:27:47.000,265,10993886,12765,0,1726907266,13005.625592179997,86.65699896000297,53459.45206488 2024-09-21,08:27:48.000,265,10993913,12845,0,1726907267,13005.686218969997,86.67109722000168,53459.58482016001 2024-09-21,08:27:49.000,265,10993875,13165,0,1726907268,13005.713164209992,86.66404809000232,53459.57084592 2024-09-21,08:27:50.000,265,10993865,12725,0,1726907269,13005.746845759997,86.67109722000168,53459.67565272 2024-09-21,08:27:51.000,265,10993917,12645,0,1726907270,13005.767054689997,86.73453939000319,53459.70360120001 2024-09-21,08:27:52.000,265,10993890,12645,0,1726907271,13005.814208859993,86.67814635000104,53459.74552392 2024-09-21,08:27:53.000,265,10993899,12765,0,1726907272,13005.834417789993,86.70634286999848,53459.71757544 2024-09-21,08:27:54.000,265,10993867,12845,0,1726907273,13005.868099339998,86.65699896000297,53459.78045952001 2024-09-21,08:27:55.000,265,10993914,12805,0,1726907274,13005.881571960002,86.65699896000297,53459.7734724 2024-09-21,08:27:56.000,265,10993962,12925,0,1726907275,13005.881571960002,86.65699896000297,53459.76648528 2024-09-21,08:27:57.000,265,10993966,12805,0,1726907276,13005.861363030002,86.6217533099989,53459.7734724 2024-09-21,08:27:58.000,265,10993931,12805,0,1726907277,13005.847890409997,86.63585157000489,53459.83635648 2024-09-21,08:27:59.000,265,10993934,12765,0,1726907278,13005.800736240002,86.5865076600021,53459.85033072001 2024-09-21,08:28:00.000,265,10993895,12765,0,1726907279,13005.793999929992,86.55126200999803,53459.878279200006 2024-09-21,08:28:01.000,265,10993909,12965,0,1726907280,13005.767054689997,86.53716374999931,53459.85033072001 2024-09-21,08:28:02.000,265,10993936,12845,0,1726907281,13005.800736240002,86.51601636000123,53459.80142088001 2024-09-21,08:28:03.000,265,10993923,12645,0,1726907282,13005.753582069992,86.49486897000315,53459.79443376 2024-09-21,08:28:04.000,265,10993921,12685,0,1726907283,13005.773790999992,86.50896723000187,53459.85033072001 2024-09-21,08:28:05.000,265,10993937,12805,0,1726907284,13005.767054689997,86.49486897000315,53459.85033072001 2024-09-21,08:28:06.000,265,10993895,12965,0,1726907285,13005.787263619997,86.48077071000444,53459.85033072001 2024-09-21,08:28:07.000,265,10993926,12885,0,1726907286,13005.767054689997,86.46667244999844,53459.87129208001 2024-09-21,08:28:08.000,265,10993888,12725,0,1726907287,13005.760318380002,86.45962331999908,53459.8433436 2024-09-21,08:28:09.000,265,10993895,12765,0,1726907288,13005.740109450002,86.44552506000036,53459.808408000004 2024-09-21,08:28:10.000,265,10993910,12925,0,1726907289,13005.760318380002,86.46667244999844,53459.78744664 2024-09-21,08:28:11.000,265,10993916,12685,0,1726907290,13005.753582069992,86.43142680000165,53459.75251104001 2024-09-21,08:28:12.000,265,10993906,13085,0,1726907291,13005.767054689997,86.45962331999908,53459.7734724 2024-09-21,08:28:13.000,265,10993865,12805,0,1726907292,13005.787263619997,86.48077071000444,53459.76648528 2024-09-21,08:28:14.000,265,10993920,12805,0,1726907293,13005.814208859993,86.45257418999972,53459.72456256 2024-09-21,08:28:15.000,265,10993879,12845,0,1726907294,13005.773790999992,86.4737215799978,53459.710588320006 2024-09-21,08:28:16.000,265,10993908,12885,0,1726907295,13005.820945170002,86.438475930001,53459.7385368 2024-09-21,08:28:17.000,265,10993876,13045,0,1726907296,13005.854626719993,86.41027941000357,53459.6686656 2024-09-21,08:28:18.000,265,10993877,12805,0,1726907297,13005.888308269998,86.36093550000078,53459.63373000001 2024-09-21,08:28:19.000,265,10993909,12685,0,1726907298,13005.921989820003,86.32568985000398,53459.640717120004 2024-09-21,08:28:20.000,265,10993910,12885,0,1726907299,13005.908517199998,86.30454245999863,53459.63373000001 2024-09-21,08:28:21.000,265,10993873,12685,0,1726907300,13005.969143989998,86.26224768000247,53459.62674288 2024-09-21,08:28:22.000,265,10993962,12685,0,1726907301,13006.023034469988,86.20585464000033,53459.56385880001 2024-09-21,08:28:23.000,265,10993872,12845,0,1726907302,13006.002825539988,86.16355986000417,53459.5987944 2024-09-21,08:28:24.000,265,10993878,13005,0,1726907303,13006.029770779998,86.1283142100001,53459.521936080004 2024-09-21,08:28:25.000,265,10993897,12925,0,1726907304,13006.036507089993,86.00847900000372,53459.53591032001 2024-09-21,08:28:26.000,265,10993881,12685,0,1726907305,13006.023034469988,85.97323334999965,53459.473026240004 2024-09-21,08:28:27.000,265,10993895,12965,0,1726907306,13006.063452329989,85.91684031000477,53459.44507776001 2024-09-21,08:28:28.000,265,10993874,13045,0,1726907307,13006.090397569998,85.87454553000134,53459.50097472 2024-09-21,08:28:29.000,265,10993897,12925,0,1726907308,13006.110606499999,85.7829068400024,53459.459052 2024-09-21,08:28:30.000,265,10993884,12685,0,1726907309,13006.076924949994,85.77585771000304,53459.46603912001 2024-09-21,08:28:31.000,265,10993896,12805,0,1726907310,13006.029770779998,85.74061205999897,53459.375206560006 2024-09-21,08:28:32.000,265,10993884,12965,0,1726907311,13006.029770779998,85.64192424000066,53459.39616792001 2024-09-21,08:28:33.000,265,10993906,12805,0,1726907312,13006.029770779998,85.54323642000236,53459.36123232 2024-09-21,08:28:34.000,265,10993871,12925,0,1726907313,13006.036507089993,85.47979425000085,53459.354245200004 2024-09-21,08:28:35.000,265,10993912,12765,0,1726907314,13006.070188639998,85.40930294999998,53459.34725808001 2024-09-21,08:28:36.000,265,10993887,12725,0,1726907315,13006.070188639998,85.31766426000104,53459.34027096 2024-09-21,08:28:37.000,265,10993909,12845,0,1726907316,13006.110606499999,85.31766426000104,53459.27039976 2024-09-21,08:28:38.000,265,10993886,12965,0,1726907317,13006.076924949994,85.24012383000081,53459.284374 2024-09-21,08:28:39.000,265,10993930,12845,0,1726907318,13006.090397569998,85.14848514000187,53459.27039976 2024-09-21,08:28:40.000,265,10993885,12565,0,1726907319,13006.043243399989,85.10619035999844,53459.23546416 2024-09-21,08:28:41.000,265,10993861,12765,0,1726907320,13006.097133879994,85.03569906000484,53459.24943840001 2024-09-21,08:28:42.000,265,10993913,12605,0,1726907321,13006.076924949994,84.96520776000398,53459.207515680006 2024-09-21,08:28:43.000,265,10993890,12925,0,1726907322,13006.117342809994,84.85947080999904,53459.17956720001 2024-09-21,08:28:44.000,265,10993916,12845,0,1726907323,13006.097133879994,84.81717603000288,53459.17258008 2024-09-21,08:28:45.000,265,10993884,12925,0,1726907324,13006.090397569998,84.75373386000138,53459.11668312 2024-09-21,08:28:46.000,265,10993906,12805,0,1726907325,13006.070188639998,84.66914430000179,53459.10270888 2024-09-21,08:28:47.000,265,10993917,12765,0,1726907326,13006.029770779998,84.619800389999,53459.158605840006 2024-09-21,08:28:48.000,265,10993905,12845,0,1726907327,13005.996089229993,84.50701431000198,53459.06078616001 2024-09-21,08:28:49.000,265,10993913,12925,0,1726907328,13005.948935059998,84.4858669200039,53459.04681192 2024-09-21,08:28:50.000,265,10993902,12765,0,1726907329,13005.921989820003,84.46471952999855,53459.05379904 2024-09-21,08:28:51.000,265,10993886,12765,0,1726907330,13005.861363030002,84.41537562000303,53458.98392784001 2024-09-21,08:28:52.000,265,10993912,12765,0,1726907331,13005.847890409997,84.36603171000024,53458.95597936 2024-09-21,08:28:53.000,265,10993883,12725,0,1726907332,13005.814208859993,84.31668780000473,53458.95597936 2024-09-21,08:28:54.000,265,10993912,12645,0,1726907333,13005.793999929992,84.28144215000066,53458.969953600004 2024-09-21,08:28:55.000,265,10993914,12845,0,1726907334,13005.780527310002,84.23209823999787,53458.94200512001 2024-09-21,08:28:56.000,265,10993905,12965,0,1726907335,13005.733373139992,84.21095084999979,53458.90706952 2024-09-21,08:28:57.000,265,10993854,12685,0,1726907336,13005.666010039997,84.18980346000171,53458.9000824 2024-09-21,08:28:58.000,265,10993864,12765,0,1726907337,13005.605383249997,84.15455781000492,53458.921043760005 2024-09-21,08:28:59.000,265,10993908,12925,0,1726907338,13005.564965389996,84.11226303000149,53458.9000824 2024-09-21,08:29:00.000,265,10993901,12725,0,1726907339,13005.484129669996,84.06996824999806,53458.8302112 2024-09-21,08:29:01.000,265,10993889,12645,0,1726907340,13005.470657049991,84.0629191199987,53458.81623696001 2024-09-21,08:29:02.000,265,10993891,12725,0,1726907341,13005.38982132999,84.03472260000126,53458.77431424001 2024-09-21,08:29:03.000,265,10993853,13005,0,1726907342,13005.35613978,83.97128042999975,53458.76034 2024-09-21,08:29:04.000,265,10993870,12765,0,1726907343,13005.29551299,84.00652608000382,53458.77431424001 2024-09-21,08:29:05.000,265,10993885,12765,0,1726907344,13005.20794095999,83.99947695000446,53458.76034 2024-09-21,08:29:06.000,265,10993887,12725,0,1726907345,13005.16752309999,83.97832955999911,53458.71841728 2024-09-21,08:29:07.000,265,10993884,12885,0,1726907346,13005.120368929995,83.94308391000231,53458.683481680004 2024-09-21,08:29:08.000,265,10993878,12765,0,1726907347,13005.02606058999,83.94308391000231,53458.683481680004 2024-09-21,08:29:09.000,265,10993887,12605,0,1726907348,13004.978906419994,83.95013304000167,53458.66950744 2024-09-21,08:29:10.000,265,10993838,12765,0,1726907349,13004.884598079989,83.93603478000296,53458.655533200006 2024-09-21,08:29:11.000,265,10993883,12845,0,1726907350,13004.817234979993,83.94308391000231,53458.634571840004 2024-09-21,08:29:12.000,265,10993884,12965,0,1726907351,13004.709454019998,83.94308391000231,53458.6205976 2024-09-21,08:29:13.000,265,10993878,12885,0,1726907352,13004.621881990002,83.92193652000424,53458.60662336001 2024-09-21,08:29:14.000,265,10993877,12565,0,1726907353,13004.534309959992,83.93603478000296,53458.59963624 2024-09-21,08:29:15.000,265,10993904,12565,0,1726907354,13004.466946859997,83.99947695000446,53458.61361048 2024-09-21,08:29:16.000,265,10993851,13085,0,1726907355,13004.365902209996,83.97832955999911,53458.487842320006 2024-09-21,08:29:17.000,265,10993935,12525,0,1726907356,13004.264857559996,84.04882085999998,53458.536752160006 2024-09-21,08:29:18.000,265,10993886,12765,0,1726907357,13004.13686767,84.05586998999934,53458.4459196 2024-09-21,08:29:19.000,265,10993914,12965,0,1726907358,13004.06950456999,84.09816477000277,53458.43893248001 2024-09-21,08:29:20.000,265,10993904,12925,0,1726907359,13003.96845991999,84.11226303000149,53458.43194536 2024-09-21,08:29:21.000,265,10993880,12685,0,1726907360,13003.860678959994,84.14750867999828,53458.38303552 2024-09-21,08:29:22.000,265,10993887,12685,0,1726907361,13003.74616168999,84.14045954999892,53458.33412568 2024-09-21,08:29:23.000,265,10993859,12885,0,1726907362,13003.638380729994,84.19685259000107,53458.28521584 2024-09-21,08:29:24.000,265,10993892,12765,0,1726907363,13003.557545009993,84.22504910999851,53458.20835752 2024-09-21,08:29:25.000,265,10993933,13085,0,1726907364,13003.490181909998,84.24619650000386,53458.24329312001 2024-09-21,08:29:26.000,265,10993893,12925,0,1726907365,13003.416082499993,84.2743930200013,53458.22931888 2024-09-21,08:29:27.000,265,10993906,13085,0,1726907366,13003.348719399997,84.29554040999938,53458.201370400006 2024-09-21,08:29:28.000,265,10993905,12685,0,1726907367,13003.261147370002,84.32373693000409,53458.10355072001 2024-09-21,08:29:29.000,265,10993889,12805,0,1726907368,13003.247674749997,84.34488432000217,53458.11053784 2024-09-21,08:29:30.000,265,10993938,13005,0,1726907369,13003.207256889997,84.35193345000152,53458.06861512 2024-09-21,08:29:31.000,265,10993914,12885,0,1726907370,13003.133157479991,84.38717909999832,53458.01970528 2024-09-21,08:29:32.000,265,10993899,12805,0,1726907371,13003.112948549991,84.41537562000303,53458.01970528 2024-09-21,08:29:33.000,265,10993873,12845,0,1726907372,13003.032112829991,84.40127736000431,53457.88695000001 2024-09-21,08:29:34.000,265,10993899,12605,0,1726907373,13003.011903899991,84.35898258000088,53457.87996288 2024-09-21,08:29:35.000,265,10993911,12685,0,1726907374,13002.93780449,84.38717909999832,53457.8520144 2024-09-21,08:29:36.000,265,10993943,12885,0,1726907375,13002.93106817999,84.41537562000303,53457.77515608 2024-09-21,08:29:37.000,265,10993935,12685,0,1726907376,13002.85023245999,84.39422822999768,53457.76118184 2024-09-21,08:29:38.000,265,10993918,12685,0,1726907377,13002.80981459999,84.41537562000303,53457.71925912001 2024-09-21,08:29:39.000,265,10993907,12845,0,1726907378,13002.742451499995,84.44357214000047,53457.62143944001 2024-09-21,08:29:40.000,265,10993867,12805,0,1726907379,13002.66835208999,84.43652301000111,53457.58650384 2024-09-21,08:29:41.000,265,10993895,12565,0,1726907380,13002.62793422999,84.44357214000047,53457.60047808001 2024-09-21,08:29:42.000,265,10993881,12645,0,1726907381,13002.580780059994,84.42947388000175,53457.537594 2024-09-21,08:29:43.000,265,10993885,12965,0,1726907382,13002.479735409994,84.40127736000431,53457.43278720001 2024-09-21,08:29:44.000,265,10993946,12645,0,1726907383,13002.513416959999,84.41537562000303,53457.42580008 2024-09-21,08:29:45.000,265,10993908,13045,0,1726907384,13002.432581239998,84.42242475000239,53457.39086448 2024-09-21,08:29:46.000,265,10993898,12765,0,1726907385,13002.419108619993,84.40127736000431,53457.39086448 2024-09-21,08:29:47.000,265,10993921,12965,0,1726907386,13002.385427069989,84.38717909999832,53457.314006160006 2024-09-21,08:29:48.000,265,10993906,12765,0,1726907387,13002.351745519998,84.40832649000367,53457.2581092 2024-09-21,08:29:49.000,265,10993898,12965,0,1726907388,13002.338272899993,84.35898258000088,53457.21618648001 2024-09-21,08:29:50.000,265,10993958,12765,0,1726907389,13002.291118729998,84.31668780000473,53457.13932816001 2024-09-21,08:29:51.000,265,10993916,12965,0,1726907390,13002.284382419988,84.32373693000409,53457.09740544001 2024-09-21,08:29:52.000,265,10993904,12485,0,1726907391,13002.284382419988,84.34488432000217,53457.11137968 2024-09-21,08:29:53.000,265,10993921,13085,0,1726907392,13002.270909799998,84.40127736000431,53457.05548272 2024-09-21,08:29:54.000,265,10993910,12605,0,1726907393,13002.284382419988,84.40127736000431,53457.02054712001 2024-09-21,08:29:55.000,265,10993893,12885,0,1726907394,13002.250700869998,84.39422822999768,53456.978624400006 2024-09-21,08:29:56.000,265,10993919,12645,0,1726907395,13002.217019319993,84.38717909999832,53456.96465016 2024-09-21,08:29:57.000,265,10993946,12845,0,1726907396,13002.243964560002,84.38012996999896,53456.95067592001 2024-09-21,08:29:58.000,265,10993937,12765,0,1726907397,13002.243964560002,84.35898258000088,53456.86683048 2024-09-21,08:29:59.000,265,10993962,12445,0,1726907398,13002.230491939998,84.39422822999768,53456.86683048 2024-09-21,08:30:00.000,265,10993930,12965,0,1726907399,13002.243964560002,84.38012996999896,53456.79695928 2024-09-21,08:30:01.000,265,10993931,12885,0,1726907400,13002.210283009998,84.38717909999832,53456.82490776 2024-09-21,08:30:02.000,265,10993915,13045,0,1726907401,13002.196810389993,84.38717909999832,53456.75503656 2024-09-21,08:30:03.000,265,10993944,12725,0,1726907402,13002.196810389993,84.3730808399996,53456.75503656 2024-09-21,08:30:04.000,265,10993982,12965,0,1726907403,13002.210283009998,84.38717909999832,53456.71311384001 2024-09-21,08:30:05.000,265,10993883,13005,0,1726907404,13002.210283009998,84.38717909999832,53456.76202368001 2024-09-21,08:30:06.000,265,10993927,12805,0,1726907405,13002.237228249993,84.40832649000367,53456.68516536001 2024-09-21,08:30:07.000,265,10993913,12725,0,1726907406,13002.257437179993,84.40127736000431,53456.6991396 2024-09-21,08:30:08.000,265,10993919,12765,0,1726907407,13002.277646109993,84.39422822999768,53456.671191120004 2024-09-21,08:30:09.000,265,10993935,12925,0,1726907408,13002.311327659998,84.44357214000047,53456.692152480005 2024-09-21,08:30:10.000,265,10993922,12765,0,1726907409,13002.311327659998,84.42242475000239,53456.65721688 2024-09-21,08:30:11.000,265,10993953,12925,0,1726907410,13002.304591349988,84.42947388000175,53456.671191120004 2024-09-21,08:30:12.000,265,10993862,12845,0,1726907411,13002.345009209988,84.41537562000303,53456.68516536001 2024-09-21,08:30:13.000,265,10993931,12645,0,1726907412,13002.398899689993,84.41537562000303,53456.65721688 2024-09-21,08:30:14.000,265,10993913,12645,0,1726907413,13002.459526479994,84.40127736000431,53456.66420400001 2024-09-21,08:30:15.000,265,10993897,12525,0,1726907414,13002.479735409994,84.38717909999832,53456.70612672 2024-09-21,08:30:16.000,265,10993910,12725,0,1726907415,13002.526889579989,84.3730808399996,53456.65721688 2024-09-21,08:30:17.000,265,10993897,12765,0,1726907416,13002.526889579989,84.3378351900028,53456.692152480005 2024-09-21,08:30:18.000,265,10993927,12805,0,1726907417,13002.553834819999,84.35193345000152,53456.65022976 2024-09-21,08:30:19.000,265,10993882,12685,0,1726907418,13002.594252679999,84.34488432000217,53456.65721688 2024-09-21,08:30:20.000,265,10993907,12965,0,1726907419,13002.641406849994,84.33078606000345,53456.68516536001 2024-09-21,08:30:21.000,265,10993982,12925,0,1726907420,13002.681824709995,84.3096386699981,53456.75503656 2024-09-21,08:30:22.000,265,10993939,12885,0,1726907421,13002.69529733,84.31668780000473,53456.79695928 2024-09-21,08:30:23.000,265,10993925,12765,0,1726907422,13002.70876994999,84.32373693000409,53456.76202368001 2024-09-21,08:30:24.000,265,10993915,13005,0,1726907423,13002.73571519,84.29554040999938,53456.73407520001 2024-09-21,08:30:25.000,265,10993919,12605,0,1726907424,13002.762660429995,84.29554040999938,53456.810933520006 2024-09-21,08:30:26.000,265,10993943,13125,0,1726907425,13002.80981459999,84.28144215000066,53456.810933520006 2024-09-21,08:30:27.000,265,10993891,12725,0,1726907426,13002.81655091,84.2743930200013,53456.810933520006 2024-09-21,08:30:28.000,265,10993907,12925,0,1726907427,13002.85696877,84.26734389000194,53456.89477896 2024-09-21,08:30:29.000,265,10993937,12805,0,1726907428,13002.81655091,84.25324563000322,53456.90176608001 2024-09-21,08:30:30.000,265,10993946,12645,0,1726907429,13002.85023245999,84.28144215000066,53456.92272744 2024-09-21,08:30:31.000,265,10993935,12965,0,1726907430,13002.843496149995,84.24619650000386,53456.978624400006 2024-09-21,08:30:32.000,265,10993882,12725,0,1726907431,13002.85023245999,84.2391473700045,53456.96465016 2024-09-21,08:30:33.000,265,10993914,12925,0,1726907432,13002.89738663,84.21799997999915,53457.006572880004 2024-09-21,08:30:34.000,265,10993934,12885,0,1726907433,13002.91759556,84.21095084999979,53457.027534240005 2024-09-21,08:30:35.000,265,10993929,13045,0,1726907434,13002.924331869996,84.19685259000107,53457.006572880004 2024-09-21,08:30:36.000,265,10993939,12845,0,1726907435,13002.95801342,84.19685259000107,53457.04849560001 2024-09-21,08:30:37.000,265,10993890,12845,0,1726907436,13002.95801342,84.21095084999979,53457.09041832 2024-09-21,08:30:38.000,265,10993916,12885,0,1726907437,13002.97148603999,84.18275433000235,53457.11836680001 2024-09-21,08:30:39.000,265,10993926,12685,0,1726907438,13002.99843128,84.20390172000043,53457.13932816001 2024-09-21,08:30:40.000,265,10993926,12805,0,1726907439,13003.005167589996,84.23209823999787,53457.174263760004 2024-09-21,08:30:41.000,265,10993907,12885,0,1726907440,13003.005167589996,84.26029476000258,53457.18125088 2024-09-21,08:30:42.000,265,10993845,12805,0,1726907441,13003.011903899991,84.26029476000258,53457.16727664001 2024-09-21,08:30:43.000,265,10993951,12765,0,1726907442,13002.984958659996,84.24619650000386,53457.20221224 2024-09-21,08:30:44.000,265,10993945,12965,0,1726907443,13002.991694969991,84.2743930200013,53457.293044800004 2024-09-21,08:30:45.000,265,10993935,12605,0,1726907444,13003.01864021,84.28144215000066,53457.30003192 2024-09-21,08:30:46.000,265,10993916,12805,0,1726907445,13002.97822235,84.32373693000409,53457.314006160006 2024-09-21,08:30:47.000,265,10993868,12685,0,1726907446,13002.91759556,84.3096386699981,53457.33496752001 2024-09-21,08:30:48.000,265,10993906,12765,0,1726907447,13002.91759556,84.36603171000024,53457.37689024 2024-09-21,08:30:49.000,265,10993937,12605,0,1726907448,13002.924331869996,84.34488432000217,53457.41881296 2024-09-21,08:30:50.000,265,10993909,12765,0,1726907449,13002.89065031999,84.36603171000024,53457.411825840005 2024-09-21,08:30:51.000,265,10993906,12885,0,1726907450,13002.8771777,84.35193345000152,53457.481697040006 2024-09-21,08:30:52.000,265,10993930,13165,0,1726907451,13002.8771777,84.38717909999832,53457.537594 2024-09-21,08:30:53.000,265,10993913,13005,0,1726907452,13002.87044138999,84.38717909999832,53457.52361976001 2024-09-21,08:30:54.000,265,10993973,12965,0,1726907453,13002.843496149995,84.41537562000303,53457.57252960001 2024-09-21,08:30:55.000,265,10993909,12765,0,1726907454,13002.823287219995,84.45062126999983,53457.56554248 2024-09-21,08:30:56.000,265,10993901,12765,0,1726907455,13002.823287219995,84.47881779000454,53457.61445232 2024-09-21,08:30:57.000,265,10993917,12605,0,1726907456,13002.762660429995,84.50701431000198,53457.56554248 2024-09-21,08:30:58.000,265,10993932,12605,0,1726907457,13002.75592412,84.51406344000134,53457.6074652 2024-09-21,08:30:59.000,265,10993917,12965,0,1726907458,13002.71550626,84.53521082999941,53457.65637504 2024-09-21,08:31:00.000,265,10993907,12605,0,1726907459,13002.702033639995,84.55635822000477,53457.67034928001 2024-09-21,08:31:01.000,265,10993886,12765,0,1726907460,13002.69529733,84.57045648000349,53457.73323336 2024-09-21,08:31:02.000,265,10993901,12805,0,1726907461,13002.641406849994,84.57750561000285,53457.70528488 2024-09-21,08:31:03.000,265,10993903,12645,0,1726907462,13002.65487947,84.619800389999,53457.65637504 2024-09-21,08:31:04.000,265,10993929,12885,0,1726907463,13002.58751636999,84.66209517000243,53457.73323336 2024-09-21,08:31:05.000,265,10993946,12925,0,1726907464,13002.621197919994,84.66209517000243,53457.81009168001 2024-09-21,08:31:06.000,265,10993923,12805,0,1726907465,13002.60772529999,84.64799691000371,53457.7821432 2024-09-21,08:31:07.000,265,10993892,12605,0,1726907466,13002.594252679999,84.68324256000051,53457.845027280004 2024-09-21,08:31:08.000,265,10993908,13005,0,1726907467,13002.574043749999,84.68324256000051,53457.845027280004 2024-09-21,08:31:09.000,265,10993956,12645,0,1726907468,13002.54709850999,84.69734081999923,53457.865988640006 2024-09-21,08:31:10.000,265,10993949,12885,0,1726907469,13002.520153269994,84.68324256000051,53457.845027280004 2024-09-21,08:31:11.000,265,10993961,12885,0,1726907470,13002.533625889999,84.71848821000458,53457.89393712 2024-09-21,08:31:12.000,265,10993922,12845,0,1726907471,13002.513416959999,84.72553734000394,53457.865988640006 2024-09-21,08:31:13.000,265,10993981,12765,0,1726907472,13002.533625889999,84.71848821000458,53457.94983408 2024-09-21,08:31:14.000,265,10993913,12805,0,1726907473,13002.506680649989,84.72553734000394,53457.92887272 2024-09-21,08:31:15.000,265,10993948,12965,0,1726907474,13002.520153269994,84.7325864700033,53457.984769680006 2024-09-21,08:31:16.000,265,10993907,12645,0,1726907475,13002.506680649989,84.78193037999881,53457.97079544 2024-09-21,08:31:17.000,265,10993909,13005,0,1726907476,13002.553834819999,84.81717603000288,53458.012718160004 2024-09-21,08:31:18.000,265,10993950,12685,0,1726907477,13002.54709850999,84.81717603000288,53458.04066664 2024-09-21,08:31:19.000,265,10993889,12445,0,1726907478,13002.486471719989,84.85947080999904,53458.01970528 2024-09-21,08:31:20.000,265,10993925,12765,0,1726907479,13002.520153269994,84.87356906999776,53458.10355072001 2024-09-21,08:31:21.000,265,10993938,12685,0,1726907480,13002.499944339994,84.88061820000439,53458.11053784 2024-09-21,08:31:22.000,265,10993866,12805,0,1726907481,13002.526889579989,84.93701123999926,53458.12451208001 2024-09-21,08:31:23.000,265,10993945,12725,0,1726907482,13002.513416959999,84.95110949999798,53458.201370400006 2024-09-21,08:31:24.000,265,10993932,12885,0,1726907483,13002.506680649989,84.9793060200027,53458.201370400006 2024-09-21,08:31:25.000,265,10993888,12645,0,1726907484,13002.526889579989,85.02160079999885,53458.152460560006 2024-09-21,08:31:26.000,265,10993926,12845,0,1726907485,13002.520153269994,85.05684645000292,53458.19438328001 2024-09-21,08:31:27.000,265,10993886,12845,0,1726907486,13002.533625889999,85.077993840001,53458.250280240005 2024-09-21,08:31:28.000,265,10993896,12645,0,1726907487,13002.526889579989,85.12028862000443,53458.24329312001 2024-09-21,08:31:29.000,265,10993956,12845,0,1726907488,13002.54709850999,85.14143601000251,53458.299190080004 2024-09-21,08:31:30.000,265,10993870,12765,0,1726907489,13002.560571129994,85.16258340000059,53458.38303552 2024-09-21,08:31:31.000,265,10993962,12845,0,1726907490,13002.520153269994,85.21192731000338,53458.369061280006 2024-09-21,08:31:32.000,265,10993884,12885,0,1726907491,13002.540362199994,85.24717296000017,53458.38303552 2024-09-21,08:31:33.000,265,10993930,12885,0,1726907492,13002.594252679999,85.26832034999825,53458.43893248001 2024-09-21,08:31:34.000,265,10993926,12925,0,1726907493,13002.574043749999,85.35995904000447,53458.50181656 2024-09-21,08:31:35.000,265,10993949,12885,0,1726907494,13002.61446161,85.40225382000062,53458.52277792 2024-09-21,08:31:36.000,265,10993907,12925,0,1726907495,13002.64814315999,85.4234012099987,53458.47386808 2024-09-21,08:31:37.000,265,10993929,12885,0,1726907496,13002.69529733,85.45159773000341,53458.57867488001 2024-09-21,08:31:38.000,265,10993908,12685,0,1726907497,13002.69529733,85.50094163999893,53458.57867488001 2024-09-21,08:31:39.000,265,10993933,12525,0,1726907498,13002.72897887999,85.52208903000428,53458.61361048 2024-09-21,08:31:40.000,265,10993954,12485,0,1726907499,13002.76939673999,85.54323642000236,53458.64854608001 2024-09-21,08:31:41.000,265,10993914,12965,0,1726907500,13002.74918780999,85.58553119999851,53458.64854608001 2024-09-21,08:31:42.000,265,10993957,13005,0,1726907501,13002.83675984,85.62782598000194,53458.753352880005 2024-09-21,08:31:43.000,265,10993883,12805,0,1726907502,13002.843496149995,85.69126815000345,53458.73937864 2024-09-21,08:31:44.000,265,10993931,12605,0,1726907503,13002.91085924999,85.69126815000345,53458.81623696001 2024-09-21,08:31:45.000,265,10993859,12805,0,1726907504,13002.944540799996,85.77585771000304,53458.85815968 2024-09-21,08:31:46.000,265,10993916,12965,0,1726907505,13002.991694969991,85.76880858000368,53458.94200512001 2024-09-21,08:31:47.000,265,10993951,12685,0,1726907506,13002.97148603999,85.80405423000047,53458.935018 2024-09-21,08:31:48.000,265,10993899,12805,0,1726907507,13003.025376519996,85.8463490100039,53458.969953600004 2024-09-21,08:31:49.000,265,10993908,12685,0,1726907508,13003.045585449996,85.87454553000134,53459.02585056 2024-09-21,08:31:50.000,265,10993942,12805,0,1726907509,13003.05905807,85.95208596000157,53459.05379904 2024-09-21,08:31:51.000,265,10993903,12885,0,1726907510,13003.072530689991,85.95913509000093,53459.11668312 2024-09-21,08:31:52.000,265,10993920,12805,0,1726907511,13003.099475930001,86.00847900000372,53459.19354144 2024-09-21,08:31:53.000,265,10993935,12765,0,1726907512,13003.133157479991,86.0296263900018,53459.22847704001 2024-09-21,08:31:54.000,265,10993909,13045,0,1726907513,13003.173575339992,86.07897030000458,53459.27738688001 2024-09-21,08:31:55.000,265,10993929,12725,0,1726907514,13003.187047959997,86.0930685600033,53459.29136112 2024-09-21,08:31:56.000,265,10993932,12845,0,1726907515,13003.193784269992,86.14241246999882,53459.31232248 2024-09-21,08:31:57.000,265,10993927,12885,0,1726907516,13003.234202129992,86.17060899000353,53459.375206560006 2024-09-21,08:31:58.000,265,10993934,12565,0,1726907517,13003.247674749997,86.21290376999968,53459.38219368 2024-09-21,08:31:59.000,265,10993963,12965,0,1726907518,13003.335246779992,86.20585464000033,53459.43809064 2024-09-21,08:32:00.000,265,10993970,12845,0,1726907519,13003.328510469997,86.29044419999991,53459.48700048001 2024-09-21,08:32:01.000,265,10993922,12925,0,1726907520,13003.362192020002,86.31159158999799,53459.56385880001 2024-09-21,08:32:02.000,265,10993923,12565,0,1726907521,13003.375664639992,86.36798463000014,53459.62674288 2024-09-21,08:32:03.000,265,10993934,13125,0,1726907522,13003.409346189997,86.36798463000014,53459.60578152 2024-09-21,08:32:04.000,265,10993923,12605,0,1726907523,13003.416082499993,86.40323028000421,53459.61975576 2024-09-21,08:32:05.000,265,10993935,12685,0,1726907524,13003.402609880002,86.42437767000229,53459.60578152 2024-09-21,08:32:06.000,265,10993977,12925,0,1726907525,13003.449764049998,86.43142680000165,53459.64770424 2024-09-21,08:32:07.000,265,10993941,12885,0,1726907526,13003.436291429993,86.45962331999908,53459.72456256 2024-09-21,08:32:08.000,265,10993927,12845,0,1726907527,13003.496918219993,86.45962331999908,53459.72456256 2024-09-21,08:32:09.000,265,10993930,12725,0,1726907528,13003.490181909998,86.46667244999844,53459.76648528 2024-09-21,08:32:10.000,265,10993947,13085,0,1726907529,13003.523863459988,86.4737215799978,53459.76648528 2024-09-21,08:32:11.000,265,10993904,12765,0,1726907530,13003.544072389988,86.52306549000059,53459.78045952001 2024-09-21,08:32:12.000,265,10993898,12885,0,1726907531,13003.584490249988,86.52306549000059,53459.81539512 2024-09-21,08:32:13.000,265,10993915,12765,0,1726907532,13003.577753939993,86.53011461999995,53459.857317840004 2024-09-21,08:32:14.000,265,10993935,12645,0,1726907533,13003.571017629998,86.55831114000466,53459.878279200006 2024-09-21,08:32:15.000,265,10993954,12765,0,1726907534,13003.645117039989,86.51601636000123,53459.90622768 2024-09-21,08:32:16.000,265,10993934,12445,0,1726907535,13003.638380729994,86.53011461999995,53459.96911176001 2024-09-21,08:32:17.000,265,10993948,12925,0,1726907536,13003.631644419998,86.53716374999931,53459.95513752 2024-09-21,08:32:18.000,265,10993922,12965,0,1726907537,13003.645117039989,86.56536027000402,53459.95513752 2024-09-21,08:32:19.000,265,10993951,12925,0,1726907538,13003.645117039989,86.51601636000123,53460.00404736 2024-09-21,08:32:20.000,265,10993872,12885,0,1726907539,13003.645117039989,86.50896723000187,53459.997060240006 2024-09-21,08:32:21.000,265,10993930,12965,0,1726907540,13003.672062279998,86.51601636000123,53460.025008720004 2024-09-21,08:32:22.000,265,10993942,12645,0,1726907541,13003.618171799993,86.4878198400038,53460.045970080006 2024-09-21,08:32:23.000,265,10993917,13005,0,1726907542,13003.604699179989,86.42437767000229,53460.01802160001 2024-09-21,08:32:24.000,265,10993894,12605,0,1726907543,13003.604699179989,86.4737215799978,53460.094879920005 2024-09-21,08:32:25.000,265,10993898,12845,0,1726907544,13003.611435489998,86.48077071000444,53460.08789280001 2024-09-21,08:32:26.000,265,10993896,12965,0,1726907545,13003.611435489998,86.46667244999844,53460.164751120006 2024-09-21,08:32:27.000,265,10993935,12805,0,1726907546,13003.604699179989,86.45257418999972,53460.08789280001 2024-09-21,08:32:28.000,265,10993876,13045,0,1726907547,13003.624908109989,86.42437767000229,53460.13680264001 2024-09-21,08:32:29.000,265,10993921,12805,0,1726907548,13003.597962869993,86.438475930001,53460.1228284 2024-09-21,08:32:30.000,265,10993834,12845,0,1726907549,13003.591226559998,86.46667244999844,53460.10186704 2024-09-21,08:32:31.000,265,10993938,12845,0,1726907550,13003.591226559998,86.46667244999844,53460.10885416 2024-09-21,08:32:32.000,265,10993900,12885,0,1726907551,13003.577753939993,86.44552506000036,53460.17872536 2024-09-21,08:32:33.000,265,10993908,12965,0,1726907552,13003.550808699998,86.4737215799978,53460.192699600004 2024-09-21,08:32:34.000,265,10993929,12525,0,1726907553,13003.577753939993,86.4737215799978,53460.20667384001 2024-09-21,08:32:35.000,265,10993924,13045,0,1726907554,13003.571017629998,86.4878198400038,53460.143789760004 2024-09-21,08:32:36.000,265,10993899,12805,0,1726907555,13003.530599769998,86.50191810000251,53460.18571248001 2024-09-21,08:32:37.000,265,10993908,12925,0,1726907556,13003.537336079993,86.45962331999908,53460.17173824 2024-09-21,08:32:38.000,265,10993884,13085,0,1726907557,13003.544072389988,86.51601636000123,53460.17173824 2024-09-21,08:32:39.000,265,10993864,12645,0,1726907558,13003.557545009993,86.49486897000315,53460.15776400001 2024-09-21,08:32:40.000,265,10993948,13045,0,1726907559,13003.530599769998,86.50896723000187,53460.20667384001 2024-09-21,08:32:41.000,265,10993867,12445,0,1726907560,13003.530599769998,86.53011461999995,53460.17872536 2024-09-21,08:32:42.000,265,10993948,12925,0,1726907561,13003.537336079993,86.5865076600021,53460.192699600004 2024-09-21,08:32:43.000,265,10993894,12605,0,1726907562,13003.530599769998,86.60765505000018,53460.22064808 2024-09-21,08:32:44.000,265,10993890,12765,0,1726907563,13003.510390839998,86.55831114000466,53460.17872536 2024-09-21,08:32:45.000,265,10993944,12885,0,1726907564,13003.544072389988,86.5865076600021,53460.192699600004 2024-09-21,08:32:46.000,265,10993889,12605,0,1726907565,13003.577753939993,86.61470417999953,53460.22064808 2024-09-21,08:32:47.000,265,10993981,12725,0,1726907566,13003.577753939993,86.57240940000338,53460.192699600004 2024-09-21,08:32:48.000,265,10993906,12965,0,1726907567,13003.618171799993,86.57945853000274,53460.2276352 2024-09-21,08:32:49.000,265,10993918,12685,0,1726907568,13003.678798589994,86.57945853000274,53460.25558368001 2024-09-21,08:32:50.000,265,10993923,12685,0,1726907569,13003.651853349998,86.59355679000146,53460.2276352 2024-09-21,08:32:51.000,265,10993906,12645,0,1726907570,13003.685534899989,86.60060592000082,53460.17173824 2024-09-21,08:32:52.000,265,10993945,12805,0,1726907571,13003.692271209999,86.62880243999825,53460.213660960006 2024-09-21,08:32:53.000,265,10993956,12725,0,1726907572,13003.732689069999,86.63585157000489,53460.262570800005 2024-09-21,08:32:54.000,265,10993934,12685,0,1726907573,13003.76637061999,86.62880243999825,53460.24859656 2024-09-21,08:32:55.000,265,10993884,12685,0,1726907574,13003.78657954999,86.66404809000232,53460.262570800005 2024-09-21,08:32:56.000,265,10993974,12485,0,1726907575,13003.84720633999,86.66404809000232,53460.26955792 2024-09-21,08:32:57.000,265,10993979,12845,0,1726907576,13003.86741526999,86.6851954800004,53460.24859656 2024-09-21,08:32:58.000,265,10993888,12445,0,1726907577,13003.91456944,86.69224460999976,53460.27654504 2024-09-21,08:32:59.000,265,10993909,12965,0,1726907578,13003.941514679995,86.66404809000232,53460.28353216001 2024-09-21,08:33:00.000,265,10993902,13045,0,1726907579,13003.97519623,86.66404809000232,53460.27654504 2024-09-21,08:33:01.000,265,10993917,12805,0,1726907580,13004.04929563999,86.6851954800004,53460.27654504 2024-09-21,08:33:02.000,265,10993951,12765,0,1726907581,13004.03582302,86.62880243999825,53460.34641624 2024-09-21,08:33:03.000,265,10993918,12765,0,1726907582,13004.04929563999,86.6499498300036,53460.381351840006 2024-09-21,08:33:04.000,265,10993975,13005,0,1726907583,13004.06950456999,86.62880243999825,53460.360390480004 2024-09-21,08:33:05.000,265,10993900,12845,0,1726907584,13004.11665874,86.63585157000489,53460.311480640004 2024-09-21,08:33:06.000,265,10993896,13125,0,1726907585,13004.13686767,86.60765505000018,53460.381351840006 2024-09-21,08:33:07.000,265,10993912,12925,0,1726907586,13004.143603979996,86.63585157000489,53460.381351840006 2024-09-21,08:33:08.000,265,10993926,12925,0,1726907587,13004.19749446,86.6499498300036,53460.42327456001 2024-09-21,08:33:09.000,265,10993915,12965,0,1726907588,13004.210967079991,86.63585157000489,53460.430261680005 2024-09-21,08:33:10.000,265,10993948,12965,0,1726907589,13004.264857559996,86.62880243999825,53460.40231320001 2024-09-21,08:33:11.000,265,10993952,12845,0,1726907590,13004.285066489996,86.63585157000489,53460.42327456001 2024-09-21,08:33:12.000,265,10993941,12885,0,1726907591,13004.318748040001,86.64290070000425,53460.45821016 2024-09-21,08:33:13.000,265,10993913,12685,0,1726907592,13004.359165900001,86.62880243999825,53460.479171520004 2024-09-21,08:33:14.000,265,10993920,12965,0,1726907593,13004.365902209996,86.57945853000274,53460.4372488 2024-09-21,08:33:15.000,265,10993978,12645,0,1726907594,13004.399583760001,86.56536027000402,53460.48615864 2024-09-21,08:33:16.000,265,10993910,12765,0,1726907595,13004.392847449992,86.55831114000466,53460.52109424001 2024-09-21,08:33:17.000,265,10993909,12685,0,1726907596,13004.440001620002,86.54421287999867,53460.5769912 2024-09-21,08:33:18.000,265,10993933,12765,0,1726907597,13004.473683169992,86.56536027000402,53460.53506848 2024-09-21,08:33:19.000,265,10993943,13005,0,1726907598,13004.446737929997,86.52306549000059,53460.57000408001 2024-09-21,08:33:20.000,265,10993916,12765,0,1726907599,13004.453474239992,86.4878198400038,53460.58397832 2024-09-21,08:33:21.000,265,10993858,12965,0,1726907600,13004.480419480002,86.48077071000444,53460.597952560005 2024-09-21,08:33:22.000,265,10993937,12965,0,1726907601,13004.466946859997,86.50191810000251,53460.62590104 2024-09-21,08:33:23.000,265,10993914,12965,0,1726907602,13004.473683169992,86.45962331999908,53460.67481088 2024-09-21,08:33:24.000,265,10993938,12845,0,1726907603,13004.487155789997,86.39618115000485,53460.73070784 2024-09-21,08:33:25.000,265,10993938,12845,0,1726907604,13004.473683169992,86.39618115000485,53460.681798 2024-09-21,08:33:26.000,265,10993946,12965,0,1726907605,13004.480419480002,86.33273898000334,53460.695772240004 2024-09-21,08:33:27.000,265,10993943,12965,0,1726907606,13004.440001620002,86.33273898000334,53460.70275936 2024-09-21,08:33:28.000,265,10993926,12725,0,1726907607,13004.440001620002,86.33273898000334,53460.667823760006 2024-09-21,08:33:29.000,265,10993924,12885,0,1726907608,13004.392847449992,86.30454245999863,53460.7516692 2024-09-21,08:33:30.000,265,10993937,12965,0,1726907609,13004.359165900001,86.29044419999991,53460.70275936 2024-09-21,08:33:31.000,265,10993906,12605,0,1726907610,13004.372638519992,86.31864072000462,53460.73769496001 2024-09-21,08:33:32.000,265,10993930,12805,0,1726907611,13004.332220659991,86.31159158999799,53460.80057904 2024-09-21,08:33:33.000,265,10993949,12925,0,1726907612,13004.298539110001,86.29044419999991,53460.78660480001 2024-09-21,08:33:34.000,265,10993915,12725,0,1726907613,13004.278330180001,86.31159158999799,53460.814553280004 2024-09-21,08:33:35.000,265,10993946,13045,0,1726907614,13004.23791232,86.28339507000055,53460.80057904 2024-09-21,08:33:36.000,265,10993908,12765,0,1726907615,13004.17054921999,86.30454245999863,53460.79359192 2024-09-21,08:33:37.000,265,10993963,13045,0,1726907616,13004.123395049995,86.28339507000055,53460.85647600001 2024-09-21,08:33:38.000,265,10993925,12685,0,1726907617,13004.082977189995,86.31864072000462,53460.80756616001 2024-09-21,08:33:39.000,265,10993909,12565,0,1726907618,13004.08971349999,86.29044419999991,53460.814553280004 2024-09-21,08:33:40.000,265,10993929,12885,0,1726907619,13004.01561409,86.32568985000398,53460.82852752001 2024-09-21,08:33:41.000,265,10993973,13125,0,1726907620,13003.98866884999,86.33273898000334,53460.835514640006 2024-09-21,08:33:42.000,265,10993937,13125,0,1726907621,13003.9549873,86.32568985000398,53460.87743736001 2024-09-21,08:33:43.000,265,10993927,12765,0,1726907622,13003.93477837,86.36798463000014,53460.82852752001 2024-09-21,08:33:44.000,265,10993933,12525,0,1726907623,13003.86741526999,86.36798463000014,53460.933334320005 2024-09-21,08:33:45.000,265,10993883,12885,0,1726907624,13003.813524789999,86.39618115000485,53460.91936008 2024-09-21,08:33:46.000,265,10993958,12885,0,1726907625,13003.76637061999,86.40323028000421,53460.84948888 2024-09-21,08:33:47.000,265,10993921,12445,0,1726907626,13003.712480139999,86.438475930001,53460.84250176 2024-09-21,08:33:48.000,265,10993914,12925,0,1726907627,13003.678798589994,86.43142680000165,53460.884424480006 2024-09-21,08:33:49.000,265,10993916,12725,0,1726907628,13003.651853349998,86.46667244999844,53460.863463120004 2024-09-21,08:33:50.000,265,10993900,12685,0,1726907629,13003.658589659994,86.4878198400038,53460.87743736001 2024-09-21,08:33:51.000,265,10993998,12765,0,1726907630,13003.597962869993,86.53716374999931,53460.94730856 2024-09-21,08:33:52.000,265,10993947,12885,0,1726907631,13003.618171799993,86.57240940000338,53460.933334320005 2024-09-21,08:33:53.000,265,10993883,13165,0,1726907632,13003.544072389988,86.5865076600021,53460.94032144 2024-09-21,08:33:54.000,265,10993930,12885,0,1726907633,13003.537336079993,86.63585157000489,53460.933334320005 2024-09-21,08:33:55.000,265,10993894,13125,0,1726907634,13003.530599769998,86.66404809000232,53460.94032144 2024-09-21,08:33:56.000,265,10993944,13085,0,1726907635,13003.469972979998,86.71339199999784,53460.95429568001 2024-09-21,08:33:57.000,265,10993937,12605,0,1726907636,13003.490181909998,86.75568678000127,53460.99621840001 2024-09-21,08:33:58.000,265,10993885,12885,0,1726907637,13003.503654529988,86.74863765000191,53460.99621840001 2024-09-21,08:33:59.000,265,10993928,12565,0,1726907638,13003.463236670003,86.7979815600047,53461.01717976 2024-09-21,08:34:00.000,265,10993896,12885,0,1726907639,13003.449764049998,86.80503069000406,53461.01717976 2024-09-21,08:34:01.000,265,10993897,12845,0,1726907640,13003.429555119998,86.84732547000021,53461.01019264 2024-09-21,08:34:02.000,265,10993923,12805,0,1726907641,13003.443027740002,86.896669380003,53461.01019264 2024-09-21,08:34:03.000,265,10993941,12885,0,1726907642,13003.436291429993,86.95306241999788,53461.09403808001 2024-09-21,08:34:04.000,265,10993920,13005,0,1726907643,13003.395873569993,86.99535720000131,53461.0660896 2024-09-21,08:34:05.000,265,10993926,13125,0,1726907644,13003.416082499993,87.00240633000067,53461.08705096 2024-09-21,08:34:06.000,265,10993944,12525,0,1726907645,13003.402609880002,87.05879937000282,53461.09403808001 2024-09-21,08:34:07.000,265,10993927,12605,0,1726907646,13003.456500359993,87.07289763000153,53461.12198656001 2024-09-21,08:34:08.000,265,10993896,12805,0,1726907647,13003.422818810002,87.10109414999897,53461.12198656001 2024-09-21,08:34:09.000,265,10993939,12845,0,1726907648,13003.416082499993,87.16453632000048,53461.1359608 2024-09-21,08:34:10.000,265,10993913,13205,0,1726907649,13003.429555119998,87.1433889300024,53461.170896400006 2024-09-21,08:34:11.000,265,10993929,12845,0,1726907650,13003.402609880002,87.17158544999984,53461.17788352 2024-09-21,08:34:12.000,265,10993914,12725,0,1726907651,13003.429555119998,87.22092936000263,53461.149935040004 2024-09-21,08:34:13.000,265,10993915,12685,0,1726907652,13003.483445600003,87.27732240000478,53461.22679336 2024-09-21,08:34:14.000,265,10993923,12605,0,1726907653,13003.476709289993,87.29846979000286,53461.268716080005 2024-09-21,08:34:15.000,265,10993936,12805,0,1726907654,13003.476709289993,87.35486282999773,53461.32461304 2024-09-21,08:34:16.000,265,10993911,12925,0,1726907655,13003.517127149993,87.34781369999837,53461.28967744001 2024-09-21,08:34:17.000,265,10993903,12685,0,1726907656,13003.537336079993,87.41125586999988,53461.31063880001 2024-09-21,08:34:18.000,265,10993935,12885,0,1726907657,13003.550808699998,87.45355065000331,53461.35256152 2024-09-21,08:34:19.000,265,10993955,12725,0,1726907658,13003.537336079993,87.46059978000267,53461.32461304 2024-09-21,08:34:20.000,265,10993931,12885,0,1726907659,13003.537336079993,87.53109108000353,53461.366535760004 2024-09-21,08:34:21.000,265,10993934,13005,0,1726907660,13003.490181909998,87.55223847000161,53461.40147136 2024-09-21,08:34:22.000,265,10993945,12605,0,1726907661,13003.503654529988,87.59453324999777,53461.40845848001 2024-09-21,08:34:23.000,265,10993897,12765,0,1726907662,13003.476709289993,87.60863151000376,53461.47134256 2024-09-21,08:34:24.000,265,10993898,12765,0,1726907663,13003.456500359993,87.672073679998,53461.4154456 2024-09-21,08:34:25.000,265,10993910,12765,0,1726907664,13003.449764049998,87.69322107000335,53461.4503812 2024-09-21,08:34:26.000,265,10993893,12845,0,1726907665,13003.449764049998,87.71436846000142,53461.47134256 2024-09-21,08:34:27.000,265,10993961,12605,0,1726907666,13003.476709289993,87.71436846000142,53461.47832968001 2024-09-21,08:34:28.000,265,10993890,12565,0,1726907667,13003.483445600003,87.74961410999822,53461.5202524 2024-09-21,08:34:29.000,265,10993910,12805,0,1726907668,13003.503654529988,87.75666324000485,53461.51326528 2024-09-21,08:34:30.000,265,10993928,12965,0,1726907669,13003.537336079993,87.78485976000229,53461.52723952001 2024-09-21,08:34:31.000,265,10993879,12885,0,1726907670,13003.550808699998,87.79895802000101,53461.56217512 2024-09-21,08:34:32.000,265,10993929,12885,0,1726907671,13003.564281319988,87.79895802000101,53461.5901236 2024-09-21,08:34:33.000,265,10993958,12965,0,1726907672,13003.571017629998,87.78485976000229,53461.57614936001 2024-09-21,08:34:34.000,265,10993914,13165,0,1726907673,13003.544072389988,87.79190889000165,53461.61108496 2024-09-21,08:34:35.000,265,10993926,12885,0,1726907674,13003.537336079993,87.77781063000293,53461.59711072001 2024-09-21,08:34:36.000,265,10993903,12965,0,1726907675,13003.537336079993,87.77781063000293,53461.54820088001 2024-09-21,08:34:37.000,265,10993926,12605,0,1726907676,13003.503654529988,87.78485976000229,53461.61108496 2024-09-21,08:34:38.000,265,10993875,13125,0,1726907677,13003.496918219993,87.80600715000037,53461.604097840005 2024-09-21,08:34:39.000,265,10993922,13005,0,1726907678,13003.436291429993,87.76371237000421,53461.5901236 2024-09-21,08:34:40.000,265,10993885,12925,0,1726907679,13003.416082499993,87.76371237000421,53461.61108496 2024-09-21,08:34:41.000,265,10993929,12645,0,1726907680,13003.402609880002,87.80600715000037,53461.61108496 2024-09-21,08:34:42.000,265,10993933,12725,0,1726907681,13003.389137259997,87.84125280000444,53461.59711072001 2024-09-21,08:34:43.000,265,10993934,12845,0,1726907682,13003.355455709992,87.80600715000037,53461.604097840005 2024-09-21,08:34:44.000,265,10993903,12885,0,1726907683,13003.328510469997,87.81305627999973,53461.58313648 2024-09-21,08:34:45.000,265,10993907,12805,0,1726907684,13003.341983090002,87.79895802000101,53461.56217512 2024-09-21,08:34:46.000,265,10993927,12845,0,1726907685,13003.301565230002,87.80600715000037,53461.59711072001 2024-09-21,08:34:47.000,265,10993877,12845,0,1726907686,13003.301565230002,87.80600715000037,53461.54820088001 2024-09-21,08:34:48.000,265,10993892,12605,0,1726907687,13003.288092609997,87.79895802000101,53461.555188000006 2024-09-21,08:34:49.000,265,10993919,12605,0,1726907688,13003.247674749997,87.79190889000165,53461.54121376 2024-09-21,08:34:50.000,265,10993931,12685,0,1726907689,13003.234202129992,87.78485976000229,53461.57614936001 2024-09-21,08:34:51.000,265,10993921,12645,0,1726907690,13003.213993199992,87.77781063000293,53461.52723952001 2024-09-21,08:34:52.000,265,10993906,12605,0,1726907691,13003.200520580001,87.74961410999822,53461.54121376 2024-09-21,08:34:53.000,265,10993922,13085,0,1726907692,13003.213993199992,87.76371237000421,53461.5202524 2024-09-21,08:34:54.000,265,10993914,12925,0,1726907693,13003.133157479991,87.80600715000037,53461.51326528 2024-09-21,08:34:55.000,265,10993901,12925,0,1726907694,13003.119684860001,87.79895802000101,53461.54121376 2024-09-21,08:34:56.000,265,10993977,12925,0,1726907695,13003.126421169996,87.78485976000229,53461.54121376 2024-09-21,08:34:57.000,265,10993927,12845,0,1726907696,13003.099475930001,87.78485976000229,53461.5202524 2024-09-21,08:34:58.000,265,10993971,12925,0,1726907697,13003.092739619991,87.8342036699978,53461.52723952001 2024-09-21,08:34:59.000,265,10993989,12805,0,1726907698,13003.011903899991,87.8342036699978,53461.49230392 2024-09-21,08:35:00.000,265,10993942,12965,0,1726907699,13002.97148603999,87.85535106000316,53461.436406960005 2024-09-21,08:35:01.000,265,10993944,12685,0,1726907700,13002.95127710999,87.8835475800006,53461.506278160006 2024-09-21,08:35:02.000,265,10993899,12845,0,1726907701,13002.924331869996,87.86240019000252,53461.45736832001 2024-09-21,08:35:03.000,265,10993946,13125,0,1726907702,13002.863705079995,87.89764583999931,53461.39448424 2024-09-21,08:35:04.000,265,10993961,12885,0,1726907703,13002.85696877,87.92584236000403,53461.37352288 2024-09-21,08:35:05.000,265,10993932,12645,0,1726907704,13002.80981459999,87.9469897500021,53461.40147136 2024-09-21,08:35:06.000,265,10993916,12685,0,1726907705,13002.782869359995,87.96108801000082,53461.366535760004 2024-09-21,08:35:07.000,265,10993843,12885,0,1726907706,13002.77613305,87.93994062000274,53461.37352288 2024-09-21,08:35:08.000,265,10993923,12925,0,1726907707,13002.79634198,87.9822353999989,53461.366535760004 2024-09-21,08:35:09.000,265,10993927,12645,0,1726907708,13002.823287219995,88.01043192000361,53461.32461304 2024-09-21,08:35:10.000,265,10993924,12725,0,1726907709,13002.81655091,88.04567757000041,53461.317625920005 2024-09-21,08:35:11.000,265,10993944,12925,0,1726907710,13002.80981459999,88.07387408999784,53461.29666456 2024-09-21,08:35:12.000,265,10993849,12925,0,1726907711,13002.823287219995,88.0950214800032,53461.28967744001 2024-09-21,08:35:13.000,265,10993907,13005,0,1726907712,13002.85023245999,88.16551278000406,53461.25474184 2024-09-21,08:35:14.000,265,10993966,12605,0,1726907713,13002.924331869996,88.18666017000214,53461.2757032 2024-09-21,08:35:15.000,265,10993930,12725,0,1726907714,13002.984958659996,88.2289549499983,53461.30365168 2024-09-21,08:35:16.000,265,10993975,12805,0,1726907715,13003.045585449996,88.30649537999852,53461.24775472 2024-09-21,08:35:17.000,265,10993874,12645,0,1726907716,13003.099475930001,88.32059364000452,53461.28967744001 2024-09-21,08:35:18.000,265,10993904,12725,0,1726907717,13003.180311650001,88.36993755000003,53461.28967744001 2024-09-21,08:35:19.000,265,10993914,12645,0,1726907718,13003.227465819997,88.39108493999811,53461.26172896001 2024-09-21,08:35:20.000,265,10993938,12885,0,1726907719,13003.301565230002,88.43337972000154,53461.29666456 2024-09-21,08:35:21.000,265,10993946,12765,0,1726907720,13003.382400950002,88.4404288500009,53461.28967744001 2024-09-21,08:35:22.000,265,10993883,12885,0,1726907721,13003.449764049998,88.46862536999834,53461.28967744001 2024-09-21,08:35:23.000,265,10993937,12805,0,1726907722,13003.510390839998,88.49682189000305,53461.338587280006 2024-09-21,08:35:24.000,265,10993919,12925,0,1726907723,13003.584490249988,88.53206753999984,53461.38051000001 2024-09-21,08:35:25.000,265,10993946,13005,0,1726907724,13003.658589659994,88.59550971000135,53461.4154456 2024-09-21,08:35:26.000,265,10994010,12805,0,1726907725,13003.739425379994,88.63075535999815,53461.4154456 2024-09-21,08:35:27.000,265,10993980,12805,0,1726907726,13003.813524789999,88.63075535999815,53461.46435544 2024-09-21,08:35:28.000,265,10993949,12645,0,1726907727,13003.840470029994,88.68009927000094,53461.42941984001 2024-09-21,08:35:29.000,265,10993946,12965,0,1726907728,13003.91456944,88.6871484000003,53461.47832968001 2024-09-21,08:35:30.000,265,10993929,12925,0,1726907729,13003.98866884999,88.75763970000116,53461.485316800005 2024-09-21,08:35:31.000,265,10993964,12805,0,1726907730,13004.02908670999,88.77878708999924,53461.51326528 2024-09-21,08:35:32.000,265,10993910,12805,0,1726907731,13004.08971349999,88.7999344800046,53461.51326528 2024-09-21,08:35:33.000,265,10993959,12765,0,1726907732,13004.123395049995,88.84927839000011,53461.58313648 2024-09-21,08:35:34.000,265,10993895,12725,0,1726907733,13004.23791232,88.85632751999947,53461.59711072001 2024-09-21,08:35:35.000,265,10993933,13205,0,1726907734,13004.23791232,88.91272056000162,53461.61807208 2024-09-21,08:35:36.000,265,10993937,12965,0,1726907735,13004.305275419996,88.99026099000184,53461.61807208 2024-09-21,08:35:37.000,265,10993904,13045,0,1726907736,13004.338956970001,89.01140837999992,53461.66698192001 2024-09-21,08:35:38.000,265,10993920,13005,0,1726907737,13004.426528999997,89.03960490000463,53461.69493040001 2024-09-21,08:35:39.000,265,10993889,12925,0,1726907738,13004.480419480002,89.06075229000271,53461.75781448 2024-09-21,08:35:40.000,265,10993937,12925,0,1726907739,13004.547782579997,89.06780142000207,53461.81371144001 2024-09-21,08:35:41.000,265,10993889,12805,0,1726907740,13004.635354609993,89.1453418500023,53461.83467280001 2024-09-21,08:35:42.000,265,10993977,12845,0,1726907741,13004.695981399993,89.17353836999973,53461.85563416 2024-09-21,08:35:43.000,265,10993920,13045,0,1726907742,13004.756608189993,89.18763662999845,53461.92550536 2024-09-21,08:35:44.000,265,10993946,13125,0,1726907743,13004.817234979993,89.23698054000124,53461.89755688 2024-09-21,08:35:45.000,265,10993845,12965,0,1726907744,13004.871125459998,89.25812792999932,53461.9744152 2024-09-21,08:35:46.000,265,10993894,12885,0,1726907745,13004.938488559994,89.22993141000188,53461.988389440005 2024-09-21,08:35:47.000,265,10993872,12685,0,1726907746,13004.992379039999,89.26517705999868,53461.98140232001 2024-09-21,08:35:48.000,265,10993903,12885,0,1726907747,13005.019324279994,89.28632445000403,53462.07223488 2024-09-21,08:35:49.000,265,10993916,12725,0,1726907748,13005.079951069994,89.32861923000019,53462.10018336001 2024-09-21,08:35:50.000,265,10993896,13125,0,1726907749,13005.14731416999,89.32861923000019,53462.13511896 2024-09-21,08:35:51.000,265,10993886,12445,0,1726907750,13005.19446834,89.32157010000083,53462.17005456001 2024-09-21,08:35:52.000,265,10993906,12925,0,1726907751,13005.261831439995,89.36386488000426,53462.2539 2024-09-21,08:35:53.000,265,10993942,12885,0,1726907752,13005.30898560999,89.31452097000147,53462.21197728 2024-09-21,08:35:54.000,265,10993880,12965,0,1726907753,13005.37634871,89.31452097000147,53462.23293864 2024-09-21,08:35:55.000,265,10993899,12605,0,1726907754,13005.41003025999,89.30747184000211,53462.33774544001 2024-09-21,08:35:56.000,265,10993928,12965,0,1726907755,13005.490865979991,89.33566835999954,53462.41460376001 2024-09-21,08:35:57.000,265,10993852,12765,0,1726907756,13005.538020150001,89.31452097000147,53462.47748784 2024-09-21,08:35:58.000,265,10993949,13045,0,1726907757,13005.564965389996,89.31452097000147,53462.46351360001 2024-09-21,08:35:59.000,265,10993949,12885,0,1726907758,13005.591910629992,89.3427174899989,53462.48447496001 2024-09-21,08:36:00.000,265,10993933,12605,0,1726907759,13005.598646940001,89.32157010000083,53462.54735904 2024-09-21,08:36:01.000,265,10993946,12805,0,1726907760,13005.618855870001,89.31452097000147,53462.55434616001 2024-09-21,08:36:02.000,265,10993850,12765,0,1726907761,13005.652537419992,89.30042271000275,53462.6381916 2024-09-21,08:36:03.000,265,10993960,12925,0,1726907762,13005.679482660002,89.30747184000211,53462.659152960005 2024-09-21,08:36:04.000,265,10993909,12885,0,1726907763,13005.706427899997,89.31452097000147,53462.69408856 2024-09-21,08:36:05.000,265,10993903,12965,0,1726907764,13005.726636829997,89.32157010000083,53462.73601128 2024-09-21,08:36:06.000,265,10993841,12645,0,1726907765,13005.753582069992,89.36386488000426,53462.77094688001 2024-09-21,08:36:07.000,265,10993936,12765,0,1726907766,13005.746845759997,89.3427174899989,53462.79190824 2024-09-21,08:36:08.000,265,10993900,12765,0,1726907767,13005.740109450002,89.36386488000426,53462.896715040006 2024-09-21,08:36:09.000,265,10993908,12885,0,1726907768,13005.773790999992,89.40615966000041,53462.98754760001 2024-09-21,08:36:10.000,265,10993901,12605,0,1726907769,13005.787263619997,89.38501227000233,53462.97357336 2024-09-21,08:36:11.000,265,10993881,12685,0,1726907770,13005.827681479997,89.38501227000233,53463.0224832 2024-09-21,08:36:12.000,265,10993855,12725,0,1726907771,13005.807472549997,89.3920614000017,53462.98056048 2024-09-21,08:36:13.000,265,10993911,12725,0,1726907772,13005.861363030002,89.3920614000017,53463.09934152 2024-09-21,08:36:14.000,265,10993927,12805,0,1726907773,13005.841154100002,89.39911053000105,53463.10632864001 2024-09-21,08:36:15.000,265,10993917,12805,0,1726907774,13005.834417789993,89.44140531000448,53463.13427712001 2024-09-21,08:36:16.000,265,10993852,13005,0,1726907775,13005.861363030002,89.42730704999849,53463.113315760005 2024-09-21,08:36:17.000,265,10993897,12725,0,1726907776,13005.861363030002,89.41320878999977,53463.211135440004 2024-09-21,08:36:18.000,265,10993887,12645,0,1726907777,13005.868099339998,89.44845444000384,53463.1971612 2024-09-21,08:36:19.000,265,10993901,12685,0,1726907778,13005.861363030002,89.41320878999977,53463.25305816001 2024-09-21,08:36:20.000,265,10993856,12645,0,1726907779,13005.895044579993,89.42025791999913,53463.28799376 2024-09-21,08:36:21.000,265,10993876,12845,0,1726907780,13005.888308269998,89.42730704999849,53463.3369036 2024-09-21,08:36:22.000,265,10993911,13125,0,1726907781,13005.969143989998,89.42025791999913,53463.32292936001 2024-09-21,08:36:23.000,265,10993891,12645,0,1726907782,13005.982616609988,89.4555035700032,53463.35087784001 2024-09-21,08:36:24.000,265,10993909,12525,0,1726907783,13006.016298159993,89.47665096000128,53463.36485208 2024-09-21,08:36:25.000,265,10993881,12805,0,1726907784,13006.036507089993,89.44140531000448,53463.378826320004 2024-09-21,08:36:26.000,265,10993906,12885,0,1726907785,13006.070188639998,89.42730704999849,53463.448697520005 2024-09-21,08:36:27.000,265,10993863,12765,0,1726907786,13006.076924949994,89.44140531000448,53463.45568464 2024-09-21,08:36:28.000,265,10993924,12685,0,1726907787,13006.103870189989,89.39911053000105,53463.49062024001 2024-09-21,08:36:29.000,265,10993891,12685,0,1726907788,13006.137551739994,89.40615966000041,53463.476646 2024-09-21,08:36:30.000,265,10993904,12845,0,1726907789,13006.164496979989,89.37091401000362,53463.51856872001 2024-09-21,08:36:31.000,265,10993882,12965,0,1726907790,13006.130815429999,89.36386488000426,53463.53254296 2024-09-21,08:36:32.000,265,10993863,12925,0,1726907791,13006.177969599994,89.33566835999954,53463.53953008001 2024-09-21,08:36:33.000,265,10993940,12765,0,1726907792,13006.20491483999,89.3568157500049,53463.546517200004 2024-09-21,08:36:34.000,265,10993921,12965,0,1726907793,13006.231860079999,89.32157010000083,53463.60241416 2024-09-21,08:36:35.000,265,10993909,12885,0,1726907794,13006.27227794,89.31452097000147,53463.58843992001 2024-09-21,08:36:36.000,265,10993997,12725,0,1726907795,13006.299223179994,89.29337358000339,53463.616388400005 2024-09-21,08:36:37.000,265,10993885,12965,0,1726907796,13006.34637734999,89.26517705999868,53463.60241416 2024-09-21,08:36:38.000,265,10993980,12885,0,1726907797,13006.37332259,89.25812792999932,53463.665298240005 2024-09-21,08:36:39.000,265,10993937,12765,0,1726907798,13006.440685689995,89.25107879999996,53463.70023384 2024-09-21,08:36:40.000,265,10993905,13085,0,1726907799,13006.44742199999,89.26517705999868,53463.67228536 2024-09-21,08:36:41.000,265,10993905,12685,0,1726907800,13006.47436724,89.26517705999868,53463.74215656 2024-09-21,08:36:42.000,265,10993920,12765,0,1726907801,13006.48783985999,89.25812792999932,53463.74914368 2024-09-21,08:36:43.000,265,10993968,12765,0,1726907802,13006.5147851,89.25107879999996,53463.784079280005 2024-09-21,08:36:44.000,265,10993906,13005,0,1726907803,13006.50804878999,89.26517705999868,53463.76311792 2024-09-21,08:36:45.000,265,10993920,12605,0,1726907804,13006.501312479995,89.26517705999868,53463.80504064001 2024-09-21,08:36:46.000,265,10993915,12925,0,1726907805,13006.521521409995,89.21583315000316,53463.82600200001 2024-09-21,08:36:47.000,265,10993909,12765,0,1726907806,13006.54846664999,89.27927532000467,53463.84696336001 2024-09-21,08:36:48.000,265,10993913,12925,0,1726907807,13006.53499403,89.25107879999996,53463.82600200001 2024-09-21,08:36:49.000,265,10993952,12605,0,1726907808,13006.541730339995,89.25107879999996,53463.832989120005 2024-09-21,08:36:50.000,265,10993967,12645,0,1726907809,13006.582148199996,89.2440296700006,53463.881898960004 2024-09-21,08:36:51.000,265,10993935,12925,0,1726907810,13006.63603868,89.23698054000124,53463.8609376 2024-09-21,08:36:52.000,265,10993920,12645,0,1726907811,13006.662983919996,89.2440296700006,53463.88888608 2024-09-21,08:36:53.000,265,10993895,12845,0,1726907812,13006.669720229991,89.2087840200038,53463.91683456 2024-09-21,08:36:54.000,265,10993923,12605,0,1726907813,13006.723610709996,89.22993141000188,53463.97971864 2024-09-21,08:36:55.000,265,10993914,12765,0,1726907814,13006.743819639996,89.18763662999845,53463.92382168001 2024-09-21,08:36:56.000,265,10993909,12765,0,1726907815,13006.790973809992,89.20173489000445,53464.000680000005 2024-09-21,08:36:57.000,265,10993913,13165,0,1726907816,13006.777501190001,89.18763662999845,53464.0356156 2024-09-21,08:36:58.000,265,10993864,12645,0,1726907817,13006.858336910002,89.19468575999781,53464.02164136001 2024-09-21,08:36:59.000,265,10993917,13005,0,1726907818,13006.865073219997,89.18058749999909,53464.049589840004 2024-09-21,08:37:00.000,265,10993950,12925,0,1726907819,13006.918963700002,89.18058749999909,53464.14042240001 2024-09-21,08:37:01.000,265,10993910,12925,0,1726907820,13006.952645249992,89.20173489000445,53464.119461040005 2024-09-21,08:37:02.000,265,10993896,12885,0,1726907821,13006.979590490002,89.18763662999845,53464.217280720004 2024-09-21,08:37:04.000,265,10993902,12965,0,1726907823,13007.020008350002,89.13124359000358,53464.25920344001 2024-09-21,08:37:05.000,265,10993899,12805,0,1726907824,13007.067162519998,89.13124359000358,53464.29413904 2024-09-21,08:37:06.000,265,10993939,12805,0,1726907825,13007.100844070002,89.1453418500023,53464.30811328001 2024-09-21,08:37:07.000,265,10993896,12765,0,1726907826,13007.141261930003,89.13124359000358,53464.32208752 2024-09-21,08:37:08.000,265,10993909,12765,0,1726907827,13007.147998239998,89.18058749999909,53464.39195872 2024-09-21,08:37:09.000,265,10993925,12685,0,1726907828,13007.208625029998,89.1453418500023,53464.39894584001 2024-09-21,08:37:10.000,265,10993927,12725,0,1726907829,13007.242306579989,89.16648924000037,53464.454842800005 2024-09-21,08:37:11.000,265,10993921,12685,0,1726907830,13007.255779199993,89.16648924000037,53464.47580416001 2024-09-21,08:37:12.000,265,10993939,12645,0,1726907831,13007.296197059994,89.11714533000486,53464.53170112 2024-09-21,08:37:13.000,265,10993921,12645,0,1726907832,13007.269251819998,89.13124359000358,53464.54567536001 2024-09-21,08:37:15.000,265,10993928,12885,0,1726907834,13007.323142299989,89.08894881000015,53464.61554656001 2024-09-21,08:37:16.000,265,10993925,12765,0,1726907835,13007.329878609999,89.11714533000486,53464.65048216 2024-09-21,08:37:17.000,265,10993913,12965,0,1726907836,13007.350087539999,89.10304706999887,53464.60855944 2024-09-21,08:37:18.000,265,10993965,12725,0,1726907837,13007.302933369989,89.06780142000207,53464.73432760001 2024-09-21,08:37:19.000,265,10993915,12885,0,1726907838,13007.282724439989,89.07485055000143,53464.741314720006 2024-09-21,08:37:20.000,265,10993912,12685,0,1726907839,13007.363560159989,89.06780142000207,53464.74830184 2024-09-21,08:37:21.000,265,10993944,12765,0,1726907840,13007.370296469999,89.08189968000079,53464.73432760001 2024-09-21,08:37:22.000,265,10993946,12685,0,1726907841,13007.390505399999,89.08894881000015,53464.790224560005 2024-09-21,08:37:23.000,265,10993944,12965,0,1726907842,13007.410714329999,89.08894881000015,53464.81817304 2024-09-21,08:37:24.000,265,10993936,12565,0,1726907843,13007.42418694999,89.05370316000335,53464.84612152 2024-09-21,08:37:26.000,265,10993908,12725,0,1726907845,13007.48481373999,89.02550663999864,53464.86009576001 2024-09-21,08:37:27.000,265,10993935,12925,0,1726907846,13007.53196791,89.07485055000143,53464.86708288 2024-09-21,08:37:28.000,265,10993955,12645,0,1726907847,13007.579122079995,89.07485055000143,53464.92297984 2024-09-21,08:37:29.000,265,10993902,12805,0,1726907848,13007.54544052999,89.06780142000207,53464.93695408 2024-09-21,08:37:30.000,265,10993928,13125,0,1726907849,13007.54544052999,89.032555769998,53464.96490256 2024-09-21,08:37:31.000,265,10993913,12765,0,1726907850,13007.50502266999,89.04665403000399,53464.99285104 2024-09-21,08:37:32.000,265,10993900,12765,0,1726907851,13007.518495289994,89.01140837999992,53464.99285104 2024-09-21,08:37:33.000,265,10993925,12645,0,1726907852,13007.53196791,88.9973101200012,53464.99285104 2024-09-21,08:37:34.000,265,10993922,12805,0,1726907853,13007.518495289994,88.96911360000377,53465.04874800001 2024-09-21,08:37:35.000,265,10993891,12885,0,1726907854,13007.51175898,88.9973101200012,53465.04874800001 2024-09-21,08:37:36.000,265,10993921,12765,0,1726907855,13007.49155005,88.95501533999777,53465.0138124 2024-09-21,08:37:37.000,265,10993882,12805,0,1726907856,13007.457868499994,88.96911360000377,53465.06272224 2024-09-21,08:37:38.000,265,10993932,12885,0,1726907857,13007.46460480999,88.9620644700044,53465.09067072 2024-09-21,08:37:39.000,265,10993960,12965,0,1726907858,13007.437659569994,88.9338679499997,53465.10464496 2024-09-21,08:37:40.000,265,10993913,12605,0,1726907859,13007.40397801999,88.91272056000162,53465.11163208 2024-09-21,08:37:41.000,265,10993916,12885,0,1726907860,13007.40397801999,88.8986223000029,53465.09765784001 2024-09-21,08:37:42.000,265,10993895,13005,0,1726907861,13007.356823849994,88.86337664999883,53465.125606320005 2024-09-21,08:37:43.000,265,10993966,12845,0,1726907862,13007.323142299989,88.84222926000075,53465.174516160005 2024-09-21,08:37:44.000,265,10993942,12925,0,1726907863,13007.269251819998,88.79288534999796,53465.11163208 2024-09-21,08:37:45.000,265,10993936,12805,0,1726907864,13007.222097649988,88.76468883000052,53465.1535548 2024-09-21,08:37:46.000,265,10993934,12965,0,1726907865,13007.154734549993,88.73649231000309,53465.13958056 2024-09-21,08:37:47.000,265,10993936,12765,0,1726907866,13007.147998239998,88.65895188000286,53465.125606320005 2024-09-21,08:37:48.000,265,10993904,12885,0,1726907867,13007.067162519998,88.65895188000286,53465.076696480006 2024-09-21,08:37:49.000,265,10993953,12765,0,1726907868,13006.993063109992,88.60960797000007,53465.09067072 2024-09-21,08:37:50.000,265,10993897,12925,0,1726907869,13006.939172630002,88.58141145000263,53465.03477376 2024-09-21,08:37:51.000,265,10993974,12805,0,1726907870,13006.932436319992,88.57436232000327,53465.0138124 2024-09-21,08:37:52.000,265,10993946,12885,0,1726907871,13006.851600599992,88.53206753999984,53464.92996696001 2024-09-21,08:37:53.000,265,10993961,13005,0,1726907872,13006.770764879991,88.46862536999834,53464.99983816001 2024-09-21,08:37:54.000,265,10993922,12765,0,1726907873,13006.723610709996,88.44747798000026,53464.97887680001 2024-09-21,08:37:55.000,265,10993920,12845,0,1726907874,13006.67645654,88.39813407000474,53464.957915440005 2024-09-21,08:37:56.000,265,10993924,12885,0,1726907875,13006.60909343999,88.36288842000067,53464.90201848001 2024-09-21,08:37:57.000,265,10993941,12925,0,1726907876,13006.602357129996,88.29944624999916,53464.86009576001 2024-09-21,08:37:58.000,265,10993914,13045,0,1726907877,13006.622566059996,88.25715147000301,53464.91599272 2024-09-21,08:37:59.000,265,10993870,13045,0,1726907878,13006.55520296,88.24305321000429,53464.92297984 2024-09-21,08:38:00.000,265,10993900,12805,0,1726907879,13006.521521409995,88.21485668999958,53464.86009576001 2024-09-21,08:38:01.000,265,10993920,13005,0,1726907880,13006.52825771999,88.16551278000406,53464.85310864001 2024-09-21,08:38:02.000,265,10993912,12765,0,1726907881,13006.46763092999,88.15141451999807,53464.77625032 2024-09-21,08:38:03.000,265,10993937,12765,0,1726907882,13006.43394938,88.13026713,53464.77625032 2024-09-21,08:38:04.000,265,10993903,12925,0,1726907883,13006.400267829995,88.05977582999913,53464.73432760001 2024-09-21,08:38:05.000,265,10993915,12765,0,1726907884,13006.380058899995,88.06682495999848,53464.741314720006 2024-09-21,08:38:06.000,265,10993908,12725,0,1726907885,13006.37332259,88.02453018000233,53464.73432760001 2024-09-21,08:38:07.000,265,10993930,13205,0,1726907886,13006.35311366,87.9822353999989,53464.71336624001 2024-09-21,08:38:08.000,265,10993936,12645,0,1726907887,13006.32616841999,87.96813714000018,53464.6295208 2024-09-21,08:38:09.000,265,10993967,12725,0,1726907888,13006.3126958,87.91879323000467,53464.66445640001 2024-09-21,08:38:10.000,265,10993933,12725,0,1726907889,13006.28575055999,87.91879323000467,53464.671443520005 2024-09-21,08:38:11.000,265,10993888,12725,0,1726907890,13006.27227794,87.89764583999931,53464.64349504001 2024-09-21,08:38:12.000,265,10993993,13205,0,1726907891,13006.26554162999,87.8483019300038,53464.622533680005 2024-09-21,08:38:13.000,265,10993859,12925,0,1726907892,13006.24533269999,87.82010540999909,53464.65048216 2024-09-21,08:38:14.000,265,10993940,12925,0,1726907893,13006.238596389994,87.75666324000485,53464.65048216 2024-09-21,08:38:15.000,265,10993956,12845,0,1726907894,13006.258805319994,87.68617194000399,53464.63650792 2024-09-21,08:38:16.000,265,10993957,13045,0,1726907895,13006.191442219999,87.66502454999863,53464.64349504001 2024-09-21,08:38:17.000,265,10993966,12605,0,1726907896,13006.177969599994,87.64387716000056,53464.58061096 2024-09-21,08:38:18.000,265,10993954,12805,0,1726907897,13006.151024359999,87.60863151000376,53464.59458520001 2024-09-21,08:38:19.000,265,10993944,12885,0,1726907898,13006.144288049989,87.55928760000097,53464.58061096 2024-09-21,08:38:20.000,265,10993914,12925,0,1726907899,13006.110606499999,87.54518934000225,53464.552662480004 2024-09-21,08:38:21.000,265,10993957,13005,0,1726907900,13006.097133879994,87.51699282000482,53464.58759808 2024-09-21,08:38:22.000,265,10993967,12885,0,1726907901,13006.076924949994,87.48174717000074,53464.58061096 2024-09-21,08:38:23.000,265,10993903,12685,0,1726907902,13006.043243399989,87.47469804000139,53464.59458520001 2024-09-21,08:38:24.000,265,10993895,12925,0,1726907903,13005.955671369993,87.41830499999924,53464.573623840006 2024-09-21,08:38:25.000,265,10993935,12805,0,1726907904,13005.955671369993,87.41125586999988,53464.60855944 2024-09-21,08:38:26.000,265,10993934,12965,0,1726907905,13005.928726129998,87.41125586999988,53464.59458520001 2024-09-21,08:38:27.000,265,10993937,12965,0,1726907906,13005.901780890003,87.36191196000436,53464.53170112 2024-09-21,08:38:28.000,265,10993920,13165,0,1726907907,13005.901780890003,87.36191196000436,53464.58061096 2024-09-21,08:38:29.000,265,10993888,13165,0,1726907908,13005.820945170002,87.35486282999773,53464.54567536001 2024-09-21,08:38:30.000,265,10993906,12685,0,1726907909,13005.841154100002,87.34076456999901,53464.573623840006 2024-09-21,08:38:31.000,265,10993901,12965,0,1726907910,13005.820945170002,87.36191196000436,53464.552662480004 2024-09-21,08:38:32.000,265,10993897,12805,0,1726907911,13005.746845759997,87.33371543999965,53464.573623840006 2024-09-21,08:38:33.000,265,10993913,12685,0,1726907912,13005.740109450002,87.34781369999837,53464.573623840006 2024-09-21,08:38:34.000,265,10993902,13045,0,1726907913,13005.753582069992,87.35486282999773,53464.5596496 2024-09-21,08:38:35.000,265,10993961,12765,0,1726907914,13005.746845759997,87.34781369999837,53464.56663672001 2024-09-21,08:38:36.000,265,10993928,12645,0,1726907915,13005.726636829997,87.34781369999837,53464.58759808 2024-09-21,08:38:37.000,265,10993968,12925,0,1726907916,13005.753582069992,87.36191196000436,53464.60855944 2024-09-21,08:38:38.000,265,10993892,12925,0,1726907917,13005.726636829997,87.38305935000244,53464.61554656001 2024-09-21,08:38:39.000,265,10993943,13045,0,1726907918,13005.719900520002,87.38305935000244,53464.66445640001 2024-09-21,08:38:40.000,265,10993903,12885,0,1726907919,13005.726636829997,87.40420674000052,53464.61554656001 2024-09-21,08:38:41.000,265,10993909,12925,0,1726907920,13005.746845759997,87.36191196000436,53464.61554656001 2024-09-21,08:38:42.000,265,10993934,12845,0,1726907921,13005.760318380002,87.3901084800018,53464.63650792 2024-09-21,08:38:43.000,265,10993900,13005,0,1726907922,13005.753582069992,87.36191196000436,53464.65746928 2024-09-21,08:38:44.000,265,10993929,12845,0,1726907923,13005.719900520002,87.39715761000116,53464.622533680005 2024-09-21,08:38:45.000,265,10993928,13005,0,1726907924,13005.699691590002,87.43945239000459,53464.64349504001 2024-09-21,08:38:46.000,265,10993922,12925,0,1726907925,13005.706427899997,87.43945239000459,53464.622533680005 2024-09-21,08:38:47.000,265,10993935,12765,0,1726907926,13005.692955279992,87.46764891000203,53464.65746928 2024-09-21,08:38:48.000,265,10993927,13005,0,1726907927,13005.672746349992,87.46059978000267,53464.6295208 2024-09-21,08:38:49.000,265,10993904,12725,0,1726907928,13005.692955279992,87.4887963000001,53464.69240488001 2024-09-21,08:38:50.000,265,10993921,12725,0,1726907929,13005.666010039997,87.50994368999818,53464.720353360004 2024-09-21,08:38:51.000,265,10993920,12925,0,1726907930,13005.645801109997,87.53109108000353,53464.71336624001 2024-09-21,08:38:52.000,265,10993953,12565,0,1726907931,13005.639064800002,87.58043498999905,53464.65048216 2024-09-21,08:38:53.000,265,10993923,12685,0,1726907932,13005.618855870001,87.58043498999905,53464.671443520005 2024-09-21,08:38:54.000,265,10993910,13005,0,1726907933,13005.564965389996,87.60863151000376,53464.68541776001 2024-09-21,08:38:55.000,265,10993967,12525,0,1726907934,13005.544756459996,87.62977890000184,53464.69240488001 2024-09-21,08:38:56.000,265,10993869,12725,0,1726907935,13005.538020150001,87.66502454999863,53464.67843064 2024-09-21,08:38:57.000,265,10993924,12765,0,1726907936,13005.517811220001,87.69322107000335,53464.720353360004 2024-09-21,08:38:58.000,265,10993925,12725,0,1726907937,13005.484129669996,87.71436846000142,53464.69240488001 2024-09-21,08:38:59.000,265,10993944,12685,0,1726907938,13005.4369755,87.77076150000357,53464.720353360004 2024-09-21,08:39:00.000,265,10993928,12805,0,1726907939,13005.383085019996,87.82715453999845,53464.71336624001 2024-09-21,08:39:01.000,265,10993960,12805,0,1726907940,13005.33593085,87.8835475800006,53464.69240488001 2024-09-21,08:39:02.000,265,10993922,12725,0,1726907941,13005.362876089996,87.93289149000339,53464.699392 2024-09-21,08:39:03.000,265,10993938,12885,0,1726907942,13005.34940346999,87.98928452999826,53464.72734048 2024-09-21,08:39:04.000,265,10993934,13165,0,1726907943,13005.322458229995,87.98928452999826,53464.741314720006 2024-09-21,08:39:05.000,265,10993926,12805,0,1726907944,13005.27530406,88.07387408999784,53464.72734048 2024-09-21,08:39:06.000,265,10993921,12765,0,1726907945,13005.29551299,88.08092322000448,53464.74830184 2024-09-21,08:39:07.000,265,10993858,12965,0,1726907946,13005.282040369995,88.17961104000278,53464.7692632 2024-09-21,08:39:08.000,265,10993917,12925,0,1726907947,13005.24835881999,88.20075843000086,53464.74830184 2024-09-21,08:39:09.000,265,10993941,12645,0,1726907948,13005.24835881999,88.23600407999766,53464.7692632 2024-09-21,08:39:10.000,265,10993907,12725,0,1726907949,13005.2348862,88.31354450999788,53464.7692632 2024-09-21,08:39:11.000,265,10993936,12685,0,1726907950,13005.28877667999,88.34879016000195,53464.77625032 2024-09-21,08:39:12.000,265,10993979,12485,0,1726907951,13005.30898560999,88.39813407000474,53464.81817304 2024-09-21,08:39:13.000,265,10993918,12845,0,1726907952,13005.31572192,88.43337972000154,53464.81817304 2024-09-21,08:39:14.000,265,10993912,12605,0,1726907953,13005.29551299,88.4756744999977,53464.839134400005 2024-09-21,08:39:15.000,265,10993918,12845,0,1726907954,13005.31572192,88.49682189000305,53464.81817304 2024-09-21,08:39:16.000,265,10993903,12845,0,1726907955,13005.342667159995,88.51796928000113,53464.839134400005 2024-09-21,08:39:17.000,265,10993873,12725,0,1726907956,13005.33593085,88.5391166699992,53464.86708288 2024-09-21,08:39:18.000,265,10993923,12885,0,1726907957,13005.383085019996,88.55321492999792,53464.86009576001 2024-09-21,08:39:19.000,265,10993941,12725,0,1726907958,13005.423502879996,88.5391166699992,53464.88105712001 2024-09-21,08:39:20.000,265,10993892,13045,0,1726907959,13005.430239189991,88.58141145000263,53464.888044240004 2024-09-21,08:39:21.000,265,10993899,12965,0,1726907960,13005.490865979991,88.56731319000392,53464.90201848001 2024-09-21,08:39:22.000,265,10993889,12885,0,1726907961,13005.504338599996,88.55321492999792,53464.957915440005 2024-09-21,08:39:23.000,265,10993905,12925,0,1726907962,13005.497602290001,88.49682189000305,53464.93695408 2024-09-21,08:39:24.000,265,10993899,13125,0,1726907963,13005.517811220001,88.52501841000048,53464.9439412 2024-09-21,08:39:25.000,265,10993924,12725,0,1726907964,13005.517811220001,88.4756744999977,53465.03477376 2024-09-21,08:39:26.000,265,10993896,12885,0,1726907965,13005.517811220001,88.39813407000474,53465.0138124 2024-09-21,08:39:27.000,265,10993897,12605,0,1726907966,13005.504338599996,88.36993755000003,53465.0138124 2024-09-21,08:39:28.000,265,10993939,13245,0,1726907967,13005.571701699992,88.32764277000388,53465.06272224 2024-09-21,08:39:29.000,265,10993893,12965,0,1726907968,13005.585174319996,88.25010234000365,53465.0836836 2024-09-21,08:39:30.000,265,10993909,12765,0,1726907969,13005.591910629992,88.18666017000214,53465.04874800001 2024-09-21,08:39:31.000,265,10993946,12845,0,1726907970,13005.605383249997,88.1584636500047,53465.02778664001 2024-09-21,08:39:32.000,265,10993949,12885,0,1726907971,13005.598646940001,88.08797235000384,53465.0138124 2024-09-21,08:39:33.000,265,10993938,12845,0,1726907972,13005.645801109997,88.03862844000105,53465.06272224 2024-09-21,08:39:34.000,265,10993924,13005,0,1726907973,13005.652537419992,87.97518626999954,53465.055735120004 2024-09-21,08:39:35.000,265,10993967,12805,0,1726907974,13005.659273730002,87.92584236000403,53465.09067072 2024-09-21,08:39:36.000,265,10993906,13045,0,1726907975,13005.632328489992,87.85535106000316,53465.04176088 2024-09-21,08:39:37.000,265,10993882,12805,0,1726907976,13005.706427899997,87.82010540999909,53465.02778664001 2024-09-21,08:39:38.000,265,10993918,12845,0,1726907977,13005.686218969997,87.82010540999909,53465.055735120004 2024-09-21,08:39:39.000,265,10993876,12845,0,1726907978,13005.679482660002,87.75666324000485,53465.076696480006 2024-09-21,08:39:40.000,265,10993899,13045,0,1726907979,13005.699691590002,87.71436846000142,53465.10464496 2024-09-21,08:39:41.000,265,10993949,12885,0,1726907980,13005.692955279992,87.67912281000463,53465.06970936001 2024-09-21,08:39:42.000,265,10993857,12845,0,1726907981,13005.679482660002,87.7002702000027,53465.11163208 2024-09-21,08:39:43.000,265,10993922,12725,0,1726907982,13005.686218969997,87.7002702000027,53465.10464496 2024-09-21,08:39:44.000,265,10993884,13005,0,1726907983,13005.672746349992,87.66502454999863,53465.09765784001 2024-09-21,08:39:45.000,265,10993949,12765,0,1726907984,13005.652537419992,87.68617194000399,53465.09067072 2024-09-21,08:39:46.000,265,10993920,12765,0,1726907985,13005.659273730002,87.67912281000463,53465.11861920001 2024-09-21,08:39:47.000,265,10993902,12885,0,1726907986,13005.679482660002,87.74256497999886,53465.10464496 2024-09-21,08:39:48.000,265,10993919,12965,0,1726907987,13005.625592179997,87.72846672000014,53465.06970936001 2024-09-21,08:39:49.000,265,10993917,12965,0,1726907988,13005.666010039997,87.72141759000078,53465.06970936001 2024-09-21,08:39:50.000,265,10993909,12885,0,1726907989,13005.639064800002,87.77781063000293,53465.174516160005 2024-09-21,08:39:51.000,265,10993893,12925,0,1726907990,13005.692955279992,87.79895802000101,53465.20945176 2024-09-21,08:39:52.000,265,10993894,12965,0,1726907991,13005.679482660002,87.82010540999909,53465.16752904001 2024-09-21,08:39:53.000,265,10993907,13045,0,1726907992,13005.652537419992,87.84125280000444,53465.16054192 2024-09-21,08:39:54.000,265,10993922,12965,0,1726907993,13005.686218969997,87.85535106000316,53465.20246464 2024-09-21,08:39:55.000,265,10993888,12725,0,1726907994,13005.666010039997,87.89764583999931,53465.188490399996 2024-09-21,08:39:56.000,265,10993928,12565,0,1726907995,13005.692955279992,87.89059670999995,53465.19547752001 2024-09-21,08:39:57.000,265,10993868,12805,0,1726907996,13005.733373139992,87.90469496999867,53465.23041312 2024-09-21,08:39:58.000,265,10993926,12765,0,1726907997,13005.753582069992,87.97518626999954,53465.26534872001 2024-09-21,08:39:59.000,265,10993900,12965,0,1726907998,13005.746845759997,87.96813714000018,53465.30727144 2024-09-21,08:40:00.000,265,10993875,12765,0,1726907999,13005.773790999992,87.97518626999954,53465.26534872001 2024-09-21,08:40:01.000,265,10993918,12685,0,1726908000,13005.834417789993,88.01043192000361,53465.31425856001 2024-09-21,08:40:02.000,265,10993866,12965,0,1726908001,13005.874835649993,88.03862844000105,53465.342207040005 2024-09-21,08:40:03.000,265,10993919,12845,0,1726908002,13005.901780890003,88.03157931000169,53465.38412976001 2024-09-21,08:40:04.000,265,10993897,13005,0,1726908003,13005.915253509993,88.06682495999848,53465.44002672 2024-09-21,08:40:05.000,265,10993902,13005,0,1726908004,13005.975880299993,88.0950214800032,53465.41906536 2024-09-21,08:40:06.000,265,10993873,12885,0,1726908005,13005.975880299993,88.0950214800032,53465.4679752 2024-09-21,08:40:07.000,265,10993876,12885,0,1726908006,13006.016298159993,88.10911974000192,53465.4679752 2024-09-21,08:40:08.000,265,10993927,13125,0,1726908007,13006.036507089993,88.13731625999935,53465.5378464 2024-09-21,08:40:09.000,265,10993907,12805,0,1726908008,13006.110606499999,88.18666017000214,53465.509897920005 2024-09-21,08:40:10.000,265,10993894,12925,0,1726908009,13006.083661259989,88.20780756000022,53465.61470472 2024-09-21,08:40:11.000,265,10993916,12845,0,1726908010,13006.090397569998,88.22190581999894,53465.61470472 2024-09-21,08:40:12.000,265,10993899,12805,0,1726908011,13006.070188639998,88.20780756000022,53465.64964032001 2024-09-21,08:40:13.000,265,10993934,12885,0,1726908012,13006.090397569998,88.21485668999958,53465.69855016001 2024-09-21,08:40:14.000,265,10993942,12725,0,1726908013,13006.049979709998,88.31354450999788,53465.70553728 2024-09-21,08:40:15.000,265,10993923,12685,0,1726908014,13006.083661259989,88.31354450999788,53465.747460000006 2024-09-21,08:40:16.000,265,10993957,12765,0,1726908015,13006.063452329989,88.32764277000388,53465.77540848 2024-09-21,08:40:17.000,265,10993935,12525,0,1726908016,13006.076924949994,88.38403580999875,53465.83829256001 2024-09-21,08:40:18.000,265,10993953,12805,0,1726908017,13006.070188639998,88.4051832000041,53465.845279680005 2024-09-21,08:40:19.000,265,10993947,13045,0,1726908018,13006.083661259989,88.4051832000041,53465.859253919996 2024-09-21,08:40:20.000,265,10993920,12685,0,1726908019,13006.090397569998,88.43337972000154,53465.82431832 2024-09-21,08:40:21.000,265,10993922,12925,0,1726908020,13006.090397569998,88.46862536999834,53465.88720240001 2024-09-21,08:40:22.000,265,10993890,12805,0,1726908021,13006.124079119989,88.48977276000369,53465.88720240001 2024-09-21,08:40:23.000,265,10993889,13005,0,1726908022,13006.076924949994,88.46862536999834,53465.88720240001 2024-09-21,08:40:24.000,265,10993920,12845,0,1726908023,13006.090397569998,88.5038710200024,53465.90117664 2024-09-21,08:40:25.000,265,10993917,12685,0,1726908024,13006.070188639998,88.51796928000113,53465.90117664 2024-09-21,08:40:26.000,265,10993891,12845,0,1726908025,13006.076924949994,88.54616579999856,53465.915150880006 2024-09-21,08:40:27.000,265,10993950,12925,0,1726908026,13006.029770779998,88.58141145000263,53465.95707360001 2024-09-21,08:40:28.000,265,10993913,12765,0,1726908027,13006.002825539988,88.57436232000327,53465.97803496 2024-09-21,08:40:29.000,265,10993866,12845,0,1726908028,13005.982616609988,88.60960797000007,53465.97803496 2024-09-21,08:40:30.000,265,10993881,12725,0,1726908029,13006.009561849998,88.67305014000158,53466.03393192001 2024-09-21,08:40:31.000,265,10993915,12845,0,1726908030,13005.962407679988,88.70124665999901,53466.04091904 2024-09-21,08:40:32.000,265,10993861,12925,0,1726908031,13005.955671369993,88.70829578999837,53466.061880400004 2024-09-21,08:40:33.000,265,10993925,12965,0,1726908032,13005.962407679988,88.69419752999966,53466.04091904 2024-09-21,08:40:34.000,265,10993947,13005,0,1726908033,13005.915253509993,88.7505905700018,53466.061880400004 2024-09-21,08:40:35.000,265,10993926,12965,0,1726908034,13005.901780890003,88.71534491999773,53466.07585464001 2024-09-21,08:40:36.000,265,10993899,12805,0,1726908035,13005.901780890003,88.72239405000437,53466.10380312001 2024-09-21,08:40:37.000,265,10993934,12765,0,1726908036,13005.935462439993,88.73649231000309,53466.082841760006 2024-09-21,08:40:38.000,265,10993920,12885,0,1726908037,13005.928726129998,88.74354144000245,53466.05489328001 2024-09-21,08:40:39.000,265,10993903,12765,0,1726908038,13005.935462439993,88.73649231000309,53466.04790616 2024-09-21,08:40:40.000,265,10993958,12765,0,1726908039,13005.935462439993,88.7505905700018,53466.03393192001 2024-09-21,08:40:41.000,265,10993950,12405,0,1726908040,13005.982616609988,88.72944318000373,53466.061880400004 2024-09-21,08:40:42.000,265,10993940,12965,0,1726908041,13006.002825539988,88.76468883000052,53466.061880400004 2024-09-21,08:40:43.000,265,10993933,12845,0,1726908042,13006.036507089993,88.72944318000373,53466.082841760006 2024-09-21,08:40:44.000,265,10993938,12925,0,1726908043,13006.049979709998,88.74354144000245,53466.07585464001 2024-09-21,08:40:45.000,265,10993889,12845,0,1726908044,13006.056716019993,88.73649231000309,53466.096816 2024-09-21,08:40:46.000,265,10993938,12605,0,1726908045,13006.076924949994,88.73649231000309,53466.11777736 2024-09-21,08:40:47.000,265,10993970,12805,0,1726908046,13006.023034469988,88.74354144000245,53466.131751600005 2024-09-21,08:40:48.000,265,10993953,12925,0,1726908047,13006.049979709998,88.7505905700018,53466.11777736 2024-09-21,08:40:49.000,265,10993919,12685,0,1726908048,13006.097133879994,88.7858362199986,53466.131751600005 2024-09-21,08:40:50.000,265,10993903,12765,0,1726908049,13006.110606499999,88.75763970000116,53466.12476448001 2024-09-21,08:40:51.000,265,10993938,12885,0,1726908050,13006.110606499999,88.7999344800046,53466.194635679996 2024-09-21,08:40:52.000,265,10993895,12885,0,1726908051,13006.130815429999,88.7858362199986,53466.13873872 2024-09-21,08:40:53.000,265,10993913,12685,0,1726908052,13006.157760669994,88.81403274000331,53466.131751600005 2024-09-21,08:40:54.000,265,10993902,12725,0,1726908053,13006.144288049989,88.82108187000267,53466.11079024 2024-09-21,08:40:55.000,265,10993923,13165,0,1726908054,13006.164496979989,88.85632751999947,53466.180661440005 2024-09-21,08:40:56.000,265,10993898,13005,0,1726908055,13006.164496979989,88.85632751999947,53466.180661440005 2024-09-21,08:40:57.000,265,10993925,12885,0,1726908056,13006.18470590999,88.87747491000482,53466.20860992 2024-09-21,08:40:58.000,265,10993913,12845,0,1726908057,13006.231860079999,88.91976969000098,53466.250532640006 2024-09-21,08:40:59.000,265,10993931,12965,0,1726908058,13006.22512376999,88.9620644700044,53466.22258416001 2024-09-21,08:41:00.000,265,10993930,12845,0,1726908059,13006.238596389994,89.00435925000056,53466.25751976 2024-09-21,08:41:01.000,265,10993948,12725,0,1726908060,13006.279014249994,88.97616273000313,53466.29245536001 2024-09-21,08:41:02.000,265,10993916,12845,0,1726908061,13006.30595948999,88.98321186000248,53466.24354552001 2024-09-21,08:41:03.000,265,10993908,12805,0,1726908062,13006.28575055999,89.032555769998,53466.27149400001 2024-09-21,08:41:04.000,265,10993905,12965,0,1726908063,13006.33290473,89.11009619999822,53466.34136520001 2024-09-21,08:41:05.000,265,10993920,12605,0,1726908064,13006.359849969995,89.0959979399995,53466.348352320005 2024-09-21,08:41:06.000,265,10993964,12845,0,1726908065,13006.36658627999,89.11009619999822,53466.41123640001 2024-09-21,08:41:07.000,265,10993882,13085,0,1726908066,13006.400267829995,89.1453418500023,53466.397262160004 2024-09-21,08:41:08.000,265,10993925,12805,0,1726908067,13006.43394938,89.2087840200038,53466.41123640001 2024-09-21,08:41:09.000,265,10993874,12725,0,1726908068,13006.47436724,89.2087840200038,53466.43918488001 2024-09-21,08:41:10.000,265,10993915,12685,0,1726908069,13006.48783985999,89.28632445000403,53466.46014624001 2024-09-21,08:41:11.000,265,10993913,12885,0,1726908070,13006.50804878999,89.32157010000083,53466.47412048 2024-09-21,08:41:12.000,265,10993934,12925,0,1726908071,13006.56867557999,89.32861923000019,53466.530017439996 2024-09-21,08:41:13.000,265,10993889,12765,0,1726908072,13006.56867557999,89.37091401000362,53466.57892728001 2024-09-21,08:41:14.000,265,10993934,12685,0,1726908073,13006.59562082,89.41320878999977,53466.634824240005 2024-09-21,08:41:15.000,265,10993945,12925,0,1726908074,13006.642774989996,89.4555035700032,53466.72565680001 2024-09-21,08:41:16.000,265,10993912,12965,0,1726908075,13006.716874400001,89.46960183000192,53466.732643920004 2024-09-21,08:41:17.000,265,10993888,13165,0,1726908076,13006.710138089991,89.50484747999872,53466.73963104 2024-09-21,08:41:18.000,265,10993960,12685,0,1726908077,13006.764028569996,89.53304400000343,53466.78155376 2024-09-21,08:41:19.000,265,10993941,12845,0,1726908078,13006.811182739992,89.51894574000471,53466.82347648001 2024-09-21,08:41:20.000,265,10993917,12965,0,1726908079,13006.838127980001,89.54009313000279,53466.81648936 2024-09-21,08:41:21.000,265,10993928,12605,0,1726908080,13006.885282149997,89.54009313000279,53466.865399199996 2024-09-21,08:41:22.000,265,10993929,12605,0,1726908081,13006.939172630002,89.56828965000022,53466.97719312 2024-09-21,08:41:23.000,265,10993911,12965,0,1726908082,13006.993063109992,89.57533877999958,53467.033090079996 2024-09-21,08:41:24.000,265,10993924,12765,0,1726908083,13007.046953589997,89.5894370399983,53467.01212872001 2024-09-21,08:41:25.000,265,10993895,12765,0,1726908084,13007.073898829993,89.56828965000022,53467.088987040006 2024-09-21,08:41:26.000,265,10993953,12965,0,1726908085,13007.114316689993,89.58238790999894,53467.15885824001 2024-09-21,08:41:27.000,265,10993918,12845,0,1726908086,13007.134525619993,89.61763356000301,53467.15187112 2024-09-21,08:41:28.000,265,10993948,12685,0,1726908087,13007.201888719988,89.63878095000109,53467.24270368 2024-09-21,08:41:29.000,265,10993873,13045,0,1726908088,13007.228833959998,89.62468269000237,53467.24270368 2024-09-21,08:41:30.000,265,10993891,12725,0,1726908089,13007.289460749998,89.63173182000173,53467.27763928001 2024-09-21,08:41:31.000,265,10993913,12765,0,1726908090,13007.343351229989,89.66697746999853,53467.34751048001 2024-09-21,08:41:32.000,265,10993883,12645,0,1726908091,13007.356823849994,89.69517399000324,53467.32654912001 2024-09-21,08:41:33.000,265,10993918,12725,0,1726908092,13007.40397801999,89.68107573000452,53467.424368800006 2024-09-21,08:41:34.000,265,10993907,12805,0,1726908093,13007.40397801999,89.72337051000068,53467.39642032001 2024-09-21,08:41:35.000,265,10993915,12645,0,1726908094,13007.40397801999,89.7374687699994,53467.424368800006 2024-09-21,08:41:36.000,265,10993896,12765,0,1726908095,13007.44439587999,89.77976355000283,53467.51520136001 2024-09-21,08:41:37.000,265,10993928,12845,0,1726908096,13007.457868499994,89.77271442000347,53467.522188480005 2024-09-21,08:41:38.000,265,10993911,12645,0,1726908097,13007.478077429994,89.78681268000219,53467.55712408 2024-09-21,08:41:39.000,265,10993959,12965,0,1726908098,13007.48481373999,89.8502548500037,53467.61302104001 2024-09-21,08:41:40.000,265,10993898,12645,0,1726908099,13007.48481373999,89.8502548500037,53467.668918 2024-09-21,08:41:41.000,265,10993912,12605,0,1726908100,13007.49155005,89.8502548500037,53467.689879360005 2024-09-21,08:41:42.000,265,10993924,12845,0,1726908101,13007.451132189999,89.87845137000113,53467.738789200004 2024-09-21,08:41:43.000,265,10993901,12765,0,1726908102,13007.498286359994,89.87845137000113,53467.71782784 2024-09-21,08:41:44.000,265,10993892,12885,0,1726908103,13007.498286359994,89.87140224000177,53467.80167328001 2024-09-21,08:41:45.000,265,10993935,12965,0,1726908104,13007.50502266999,89.89254962999985,53467.81564752 2024-09-21,08:41:46.000,265,10993941,12645,0,1726908105,13007.498286359994,89.89254962999985,53467.81564752 2024-09-21,08:41:47.000,265,10993930,12925,0,1726908106,13007.50502266999,89.87845137000113,53467.857570240005 2024-09-21,08:41:48.000,265,10993939,12605,0,1726908107,13007.55217684,89.91369701999793,53467.906480080004 2024-09-21,08:41:49.000,265,10993909,12765,0,1726908108,13007.558913149995,89.94189354000264,53467.89250584 2024-09-21,08:41:50.000,265,10993956,12805,0,1726908109,13007.579122079995,89.97009006000008,53467.87154448 2024-09-21,08:41:51.000,265,10993886,12725,0,1726908110,13007.5925947,89.97009006000008,53467.89250584 2024-09-21,08:41:52.000,265,10993956,12805,0,1726908111,13007.599331009995,89.9841883199988,53467.96237704 2024-09-21,08:41:53.000,265,10993898,12925,0,1726908112,13007.63301256,90.00533571000415,53467.976351280005 2024-09-21,08:41:54.000,265,10993951,12965,0,1726908113,13007.64648517999,89.99123744999815,53467.976351280005 2024-09-21,08:41:55.000,265,10993961,12925,0,1726908114,13007.64648517999,89.99828658000479,53467.9833384 2024-09-21,08:41:56.000,265,10993948,12965,0,1726908115,13007.64648517999,89.97713918999943,53467.99032552 2024-09-21,08:41:57.000,265,10993906,12845,0,1726908116,13007.68690303999,89.99123744999815,53467.99032552 2024-09-21,08:41:58.000,265,10993963,13005,0,1726908117,13007.720584589995,89.97713918999943,53468.04622248001 2024-09-21,08:41:59.000,265,10993908,12565,0,1726908118,13007.740793519995,89.95599180000136,53468.01128688 2024-09-21,08:42:00.000,265,10993921,12645,0,1726908119,13007.73405721,89.96304093000072,53468.00429976 2024-09-21,08:42:01.000,265,10993960,13125,0,1726908120,13007.77447507,89.97009006000008,53468.01128688 2024-09-21,08:42:02.000,265,10993902,12965,0,1726908121,13007.72732089999,89.90664788999857,53468.0532096 2024-09-21,08:42:03.000,265,10993927,12965,0,1726908122,13007.781211379996,89.91369701999793,53468.03224824 2024-09-21,08:42:04.000,265,10993979,12525,0,1726908123,13007.80815661999,89.91369701999793,53468.03224824 2024-09-21,08:42:05.000,265,10993890,12685,0,1726908124,13007.794684,89.89959875999921,53468.03224824 2024-09-21,08:42:06.000,265,10993948,12685,0,1726908125,13007.801420309996,89.87845137000113,53468.04622248001 2024-09-21,08:42:07.000,265,10993983,12765,0,1726908126,13007.78794768999,89.88550050000049,53468.03923536 2024-09-21,08:42:08.000,265,10993920,12605,0,1726908127,13007.78794768999,89.88550050000049,53468.00429976 2024-09-21,08:42:09.000,265,10993941,13045,0,1726908128,13007.78794768999,89.8502548500037,53468.03224824 2024-09-21,08:42:10.000,265,10993922,12765,0,1726908129,13007.82836554999,89.88550050000049,53468.03224824 2024-09-21,08:42:11.000,265,10993916,12765,0,1726908130,13007.81489293,89.89254962999985,53468.04622248001 2024-09-21,08:42:12.000,265,10993930,13285,0,1726908131,13007.801420309996,89.87845137000113,53468.0532096 2024-09-21,08:42:13.000,265,10993932,13005,0,1726908132,13007.781211379996,89.8361565899977,53468.074170960004 2024-09-21,08:42:14.000,265,10993886,12685,0,1726908133,13007.794684,89.8361565899977,53468.01827400001 2024-09-21,08:42:15.000,265,10993948,12445,0,1726908134,13007.801420309996,89.82205832999898,53468.01128688 2024-09-21,08:42:16.000,265,10993880,13125,0,1726908135,13007.81489293,89.80796007000026,53468.01827400001 2024-09-21,08:42:17.000,265,10993872,12965,0,1726908136,13007.77447507,89.77976355000283,53468.00429976 2024-09-21,08:42:18.000,265,10993901,12725,0,1726908137,13007.76773875999,89.77976355000283,53468.03224824 2024-09-21,08:42:19.000,265,10993933,12885,0,1726908138,13007.74752982999,89.79386181000154,53467.96237704 2024-09-21,08:42:20.000,265,10993892,12765,0,1726908139,13007.76773875999,89.77271442000347,53467.976351280005 2024-09-21,08:42:21.000,265,10993915,13085,0,1726908140,13007.72732089999,89.74451789999875,53467.93442856 2024-09-21,08:42:22.000,265,10993949,13005,0,1726908141,13007.69363935,89.7022231200026,53467.976351280005 2024-09-21,08:42:23.000,265,10993926,12845,0,1726908142,13007.680166729995,89.72337051000068,53467.99032552 2024-09-21,08:42:24.000,265,10993912,12725,0,1726908143,13007.680166729995,89.72337051000068,53467.94141568 2024-09-21,08:42:25.000,265,10993959,13005,0,1726908144,13007.61280363,89.66697746999853,53467.94840280001 2024-09-21,08:42:26.000,265,10993928,12965,0,1726908145,13007.5925947,89.71632138000132,53467.89949296001 2024-09-21,08:42:27.000,265,10993921,12605,0,1726908146,13007.5925947,89.68107573000452,53467.9833384 2024-09-21,08:42:28.000,265,10993930,12925,0,1726908147,13007.57238577,89.67402659999789,53467.87853160001 2024-09-21,08:42:29.000,265,10993942,12725,0,1726908148,13007.56564945999,89.63173182000173,53467.89949296001 2024-09-21,08:42:30.000,265,10993882,12765,0,1726908149,13007.54544052999,89.64583008000045,53467.92045432001 2024-09-21,08:42:31.000,265,10993979,13165,0,1726908150,13007.54544052999,89.59648616999766,53467.86455736 2024-09-21,08:42:32.000,265,10993994,12765,0,1726908151,13007.518495289994,89.5894370399983,53467.906480080004 2024-09-21,08:42:33.000,265,10993917,12605,0,1726908152,13007.55217684,89.5894370399983,53467.87853160001 2024-09-21,08:42:34.000,265,10993930,12645,0,1726908153,13007.518495289994,89.5541913900015,53467.85058312001 2024-09-21,08:42:35.000,265,10993958,12885,0,1726908154,13007.52523159999,89.58238790999894,53467.86455736 2024-09-21,08:42:36.000,265,10993962,12605,0,1726908155,13007.478077429994,89.58238790999894,53467.82263464 2024-09-21,08:42:37.000,265,10993886,12485,0,1726908156,13007.51175898,89.61058443000366,53467.843596 2024-09-21,08:42:38.000,265,10993937,13045,0,1726908157,13007.478077429994,89.61763356000301,53467.81564752 2024-09-21,08:42:39.000,265,10993934,12765,0,1726908158,13007.49155005,89.57533877999958,53467.81564752 2024-09-21,08:42:40.000,265,10993926,12805,0,1726908159,13007.48481373999,89.6035353000043,53467.787699040004 2024-09-21,08:42:41.000,265,10993974,12925,0,1726908160,13007.478077429994,89.61763356000301,53467.857570240005 2024-09-21,08:42:42.000,265,10993915,12605,0,1726908161,13007.437659569994,89.62468269000237,53467.82962176001 2024-09-21,08:42:43.000,265,10993943,12725,0,1726908162,13007.46460480999,89.62468269000237,53467.81564752 2024-09-21,08:42:44.000,265,10993932,12805,0,1726908163,13007.478077429994,89.65992833999917,53467.80167328001 2024-09-21,08:42:45.000,265,10993902,12965,0,1726908164,13007.457868499994,89.69517399000324,53467.83660888 2024-09-21,08:42:46.000,265,10993924,12965,0,1726908165,13007.457868499994,89.7374687699994,53467.82962176001 2024-09-21,08:42:47.000,265,10993915,13085,0,1726908166,13007.46460480999,89.75156702999811,53467.843596 2024-09-21,08:42:48.000,265,10993956,12645,0,1726908167,13007.451132189999,89.77976355000283,53467.85058312001 2024-09-21,08:42:49.000,265,10993943,13125,0,1726908168,13007.48481373999,89.79386181000154,53467.81564752 2024-09-21,08:42:50.000,265,10993911,12645,0,1726908169,13007.457868499994,89.82910745999834,53467.82263464 2024-09-21,08:42:51.000,265,10993925,12765,0,1726908170,13007.44439587999,89.84320572000433,53467.85058312001 2024-09-21,08:42:52.000,265,10993935,13045,0,1726908171,13007.498286359994,89.91369701999793,53467.906480080004 2024-09-21,08:42:53.000,265,10993908,13005,0,1726908172,13007.457868499994,89.92779528000392,53467.89250584 2024-09-21,08:42:54.000,265,10993891,12845,0,1726908173,13007.47134112,89.94189354000264,53467.9134672 2024-09-21,08:42:55.000,265,10993892,12685,0,1726908174,13007.44439587999,89.95599180000136,53467.94141568 2024-09-21,08:42:56.000,265,10993945,12685,0,1726908175,13007.451132189999,89.9841883199988,53467.88551872 2024-09-21,08:42:57.000,265,10993883,12885,0,1726908176,13007.451132189999,89.99123744999815,53467.92045432001 2024-09-21,08:42:58.000,265,10993962,13125,0,1726908177,13007.478077429994,89.99123744999815,53467.94141568 2024-09-21,08:42:59.000,265,10993910,12845,0,1726908178,13007.49155005,90.00533571000415,53467.976351280005 2024-09-21,08:43:00.000,265,10993920,12565,0,1726908179,13007.46460480999,90.03353223000158,53467.99731264001 2024-09-21,08:43:01.000,265,10993917,12925,0,1726908180,13007.46460480999,90.03353223000158,53468.01128688 2024-09-21,08:43:02.000,265,10993946,13005,0,1726908181,13007.46460480999,90.06877787999838,53467.96936416001 2024-09-21,08:43:03.000,265,10993939,12565,0,1726908182,13007.47134112,90.05467961999966,53468.074170960004 2024-09-21,08:43:04.000,265,10993924,12885,0,1726908183,13007.47134112,90.06877787999838,53467.99731264001 2024-09-21,08:43:05.000,265,10993931,12605,0,1726908184,13007.457868499994,90.07582700999774,53468.06019672 2024-09-21,08:43:06.000,265,10993916,12925,0,1726908185,13007.49155005,90.08992527000373,53468.025261120005 2024-09-21,08:43:07.000,265,10993944,12965,0,1726908186,13007.47134112,90.09697440000309,53468.074170960004 2024-09-21,08:43:08.000,265,10993912,12765,0,1726908187,13007.49155005,90.08992527000373,53468.0532096 2024-09-21,08:43:09.000,265,10993880,13005,0,1726908188,13007.44439587999,90.09697440000309,53468.03923536 2024-09-21,08:43:10.000,265,10993933,13005,0,1726908189,13007.457868499994,90.09697440000309,53468.074170960004 2024-09-21,08:43:11.000,265,10993869,12765,0,1726908190,13007.46460480999,90.10402353000245,53468.074170960004 2024-09-21,08:43:12.000,265,10993969,12885,0,1726908191,13007.451132189999,90.07582700999774,53468.10211944 2024-09-21,08:43:13.000,265,10993931,12925,0,1726908192,13007.42418694999,90.10402353000245,53468.08814520001 2024-09-21,08:43:14.000,265,10993936,12925,0,1726908193,13007.44439587999,90.13222004999989,53468.10211944 2024-09-21,08:43:15.000,265,10993942,12645,0,1726908194,13007.410714329999,90.09697440000309,53468.06019672 2024-09-21,08:43:16.000,265,10993910,12725,0,1726908195,13007.410714329999,90.12517092000053,53468.06718384001 2024-09-21,08:43:17.000,265,10993941,12645,0,1726908196,13007.44439587999,90.1463183099986,53468.10211944 2024-09-21,08:43:18.000,265,10993860,12765,0,1726908197,13007.437659569994,90.15336743999796,53468.08115808 2024-09-21,08:43:19.000,265,10993912,12765,0,1726908198,13007.397241709994,90.18861309000204,53468.095132320006 2024-09-21,08:43:20.000,265,10993946,12805,0,1726908199,13007.390505399999,90.17451483000332,53468.06019672 2024-09-21,08:43:21.000,265,10993907,12765,0,1726908200,13007.363560159989,90.20271135000075,53468.0532096 2024-09-21,08:43:22.000,265,10993920,12765,0,1726908201,13007.350087539999,90.1463183099986,53468.06718384001 2024-09-21,08:43:23.000,265,10993893,12805,0,1726908202,13007.323142299989,90.15336743999796,53468.06019672 2024-09-21,08:43:24.000,265,10993975,12845,0,1726908203,13007.336614919994,90.20271135000075,53468.04622248001 2024-09-21,08:43:25.000,265,10993909,12965,0,1726908204,13007.296197059994,90.1604165700046,53468.06019672 2024-09-21,08:43:26.000,265,10993922,12725,0,1726908205,13007.302933369989,90.17451483000332,53468.08814520001 2024-09-21,08:43:27.000,265,10993929,13005,0,1726908206,13007.255779199993,90.18861309000204,53468.08115808 2024-09-21,08:43:28.000,265,10993970,12965,0,1726908207,13007.249042889998,90.21680960999947,53468.0532096 2024-09-21,08:43:29.000,265,10993907,13045,0,1726908208,13007.222097649988,90.1956622200014,53468.06019672 2024-09-21,08:43:30.000,265,10993957,12805,0,1726908209,13007.174943479993,90.25205526000354,53468.025261120005 2024-09-21,08:43:31.000,265,10993901,13005,0,1726908210,13007.181679789988,90.25205526000354,53468.03224824 2024-09-21,08:43:32.000,265,10993910,13005,0,1726908211,13007.188416099998,90.27320265000162,53468.06019672 2024-09-21,08:43:33.000,265,10993934,12885,0,1726908212,13007.161470859988,90.28730091000034,53468.03923536 2024-09-21,08:43:34.000,265,10993938,12965,0,1726908213,13007.107580379998,90.30139916999906,53468.04622248001 2024-09-21,08:43:35.000,265,10993931,13005,0,1726908214,13007.147998239998,90.30139916999906,53468.03224824 2024-09-21,08:43:36.000,265,10993937,12765,0,1726908215,13007.134525619993,90.33664482000313,53468.06019672 2024-09-21,08:43:37.000,265,10993957,12885,0,1726908216,13007.121053000003,90.31549742999778,53468.06718384001 2024-09-21,08:43:38.000,265,10993941,12685,0,1726908217,13007.127789309998,90.32254656000441,53468.123080800004 2024-09-21,08:43:39.000,265,10993907,12605,0,1726908218,13007.107580379998,90.35779221000121,53468.0532096 2024-09-21,08:43:40.000,265,10993956,12965,0,1726908219,13007.087371449998,90.38598872999864,53468.074170960004 2024-09-21,08:43:41.000,265,10993931,12605,0,1726908220,13007.134525619993,90.37893959999928,53468.01827400001 2024-09-21,08:43:42.000,265,10993934,12925,0,1726908221,13007.121053000003,90.37893959999928,53468.025261120005 2024-09-21,08:43:43.000,265,10993913,12645,0,1726908222,13007.134525619993,90.33664482000313,53468.03923536 2024-09-21,08:43:44.000,265,10993952,12885,0,1726908223,13007.168207169998,90.35779221000121,53468.074170960004 2024-09-21,08:43:45.000,265,10993918,12925,0,1726908224,13007.141261930003,90.34369395000249,53468.01827400001 2024-09-21,08:43:46.000,265,10993992,12925,0,1726908225,13007.195152409993,90.35779221000121,53468.03224824 2024-09-21,08:43:47.000,265,10993882,12605,0,1726908226,13007.174943479993,90.393037859998,53468.04622248001 2024-09-21,08:43:48.000,265,10993962,12765,0,1726908227,13007.249042889998,90.37189046999993,53468.074170960004 2024-09-21,08:43:49.000,265,10993927,13125,0,1726908228,13007.262515509989,90.36484134000057,53468.0532096 2024-09-21,08:43:50.000,265,10994004,12845,0,1726908229,13007.282724439989,90.28730091000034,53468.06019672 2024-09-21,08:43:51.000,265,10993894,13005,0,1726908230,13007.316405989994,90.33664482000313,53468.03923536 2024-09-21,08:43:52.000,265,10993971,12965,0,1726908231,13007.370296469999,90.31549742999778,53468.06718384001 2024-09-21,08:43:53.000,265,10993929,12925,0,1726908232,13007.377032779994,90.32254656000441,53468.10211944 2024-09-21,08:43:54.000,265,10993888,12925,0,1726908233,13007.356823849994,90.28025178000098,53468.00429976 2024-09-21,08:43:55.000,265,10993906,12605,0,1726908234,13007.356823849994,90.30139916999906,53468.08814520001 2024-09-21,08:43:56.000,265,10993928,12805,0,1726908235,13007.390505399999,90.28730091000034,53468.06718384001 2024-09-21,08:43:57.000,265,10993892,12925,0,1726908236,13007.383769089989,90.2591043900029,53468.074170960004 2024-09-21,08:43:58.000,265,10993948,13165,0,1726908237,13007.44439587999,90.24500613000419,53468.06718384001 2024-09-21,08:43:59.000,265,10993904,12885,0,1726908238,13007.49155005,90.21680960999947,53468.074170960004 2024-09-21,08:44:00.000,265,10993887,12885,0,1726908239,13007.52523159999,90.22385873999883,53468.11609368001 2024-09-21,08:44:01.000,265,10993981,12565,0,1726908240,13007.47134112,90.18156396000268,53468.08115808 2024-09-21,08:44:02.000,265,10993935,12645,0,1726908241,13007.53196791,90.18861309000204,53468.13705504001 2024-09-21,08:44:03.000,265,10993918,13085,0,1726908242,13007.53196791,90.23090786999819,53468.123080800004 2024-09-21,08:44:04.000,265,10993970,12965,0,1726908243,13007.579122079995,90.22385873999883,53468.13705504001 2024-09-21,08:44:05.000,265,10993961,12925,0,1726908244,13007.579122079995,90.17451483000332,53468.18596488001 2024-09-21,08:44:06.000,265,10993900,12725,0,1726908245,13007.619539939995,90.17451483000332,53468.21391336001 2024-09-21,08:44:07.000,265,10993922,12805,0,1726908246,13007.62627624999,90.1956622200014,53468.17199064 2024-09-21,08:44:08.000,265,10993962,12725,0,1726908247,13007.700375659995,90.16746570000396,53468.241861840004 2024-09-21,08:44:09.000,265,10993921,12965,0,1726908248,13007.700375659995,90.1604165700046,53468.17199064 2024-09-21,08:44:10.000,265,10993963,12685,0,1726908249,13007.72732089999,90.12517092000053,53468.25583608001 2024-09-21,08:44:11.000,265,10993951,12925,0,1726908250,13007.74752982999,90.16746570000396,53468.262823200006 2024-09-21,08:44:12.000,265,10993946,12845,0,1726908251,13007.781211379996,90.13926917999925,53468.2278876 2024-09-21,08:44:13.000,265,10993902,12925,0,1726908252,13007.78794768999,90.13222004999989,53468.262823200006 2024-09-21,08:44:14.000,265,10993930,12765,0,1726908253,13007.80815661999,90.1463183099986,53468.26981032 2024-09-21,08:44:15.000,265,10993912,12725,0,1726908254,13007.78794768999,90.11812179000117,53468.33269440001 2024-09-21,08:44:16.000,265,10993949,12965,0,1726908255,13007.77447507,90.08992527000373,53468.290771680004 2024-09-21,08:44:17.000,265,10993903,12685,0,1726908256,13007.80815661999,90.08992527000373,53468.33968152 2024-09-21,08:44:18.000,265,10993939,12805,0,1726908257,13007.882256029996,90.10402353000245,53468.2977588 2024-09-21,08:44:19.000,265,10993926,13045,0,1726908258,13007.89572865,90.09697440000309,53468.35365576001 2024-09-21,08:44:20.000,265,10993958,13045,0,1726908259,13007.87551972,90.1463183099986,53468.38160424001 2024-09-21,08:44:21.000,265,10993931,12805,0,1726908260,13007.89572865,90.12517092000053,53468.45147544001 2024-09-21,08:44:22.000,265,10993932,12765,0,1726908261,13007.909201269991,90.11107266000181,53468.42352696001 2024-09-21,08:44:23.000,265,10993935,12965,0,1726908262,13007.956355440001,90.09697440000309,53468.42352696001 2024-09-21,08:44:24.000,265,10993921,12805,0,1726908263,13007.956355440001,90.11812179000117,53468.430514080006 2024-09-21,08:44:25.000,265,10993947,12885,0,1726908264,13007.929410199991,90.11812179000117,53468.44448832 2024-09-21,08:44:26.000,265,10993924,12605,0,1726908265,13007.922673889996,90.13222004999989,53468.48641104 2024-09-21,08:44:27.000,265,10993894,12885,0,1726908266,13007.963091749996,90.12517092000053,53468.5073724 2024-09-21,08:44:28.000,265,10993916,12765,0,1726908267,13007.942882819996,90.12517092000053,53468.49339816 2024-09-21,08:44:29.000,265,10993868,12565,0,1726908268,13007.956355440001,90.11107266000181,53468.48641104 2024-09-21,08:44:30.000,265,10993905,12765,0,1726908269,13007.983300679996,90.11812179000117,53468.50038528001 2024-09-21,08:44:31.000,265,10993881,12805,0,1726908270,13007.990036989991,90.12517092000053,53468.5073724 2024-09-21,08:44:32.000,265,10993895,12485,0,1726908271,13007.983300679996,90.13222004999989,53468.54929512001 2024-09-21,08:44:33.000,265,10993925,12885,0,1726908272,13007.969828059991,90.08287614000437,53468.53532088 2024-09-21,08:44:34.000,265,10993945,12805,0,1726908273,13007.963091749996,90.13926917999925,53468.57025648001 2024-09-21,08:44:35.000,265,10993906,12965,0,1726908274,13007.949619129991,90.12517092000053,53468.542308 2024-09-21,08:44:36.000,265,10993900,13085,0,1726908275,13007.963091749996,90.15336743999796,53468.542308 2024-09-21,08:44:37.000,265,10993922,12845,0,1726908276,13007.949619129991,90.13222004999989,53468.542308 2024-09-21,08:44:38.000,265,10993975,12765,0,1726908277,13007.942882819996,90.15336743999796,53468.577243600004 2024-09-21,08:44:39.000,265,10993917,13045,0,1726908278,13007.949619129991,90.1463183099986,53468.58423072 2024-09-21,08:44:40.000,265,10993898,12725,0,1726908279,13007.91593758,90.1463183099986,53468.577243600004 2024-09-21,08:44:41.000,265,10993911,12805,0,1726908280,13007.888992339991,90.1956622200014,53468.57025648001 2024-09-21,08:44:42.000,265,10993949,12605,0,1726908281,13007.862047099996,90.1956622200014,53468.57025648001 2024-09-21,08:44:43.000,265,10993870,12805,0,1726908282,13007.841838169996,90.1956622200014,53468.626153440004 2024-09-21,08:44:44.000,265,10993944,12965,0,1726908283,13007.862047099996,90.1604165700046,53468.55628224 2024-09-21,08:44:45.000,265,10993942,12765,0,1726908284,13007.82836554999,90.17451483000332,53468.528333760005 2024-09-21,08:44:46.000,265,10993944,12845,0,1726908285,13007.801420309996,90.18861309000204,53468.577243600004 2024-09-21,08:44:47.000,265,10993914,12485,0,1726908286,13007.76773875999,90.15336743999796,53468.5073724 2024-09-21,08:44:48.000,265,10993976,12765,0,1726908287,13007.75426614,90.15336743999796,53468.56326936 2024-09-21,08:44:49.000,265,10993943,12965,0,1726908288,13007.761002449995,90.1463183099986,53468.5073724 2024-09-21,08:44:50.000,265,10993955,12885,0,1726908289,13007.75426614,90.17451483000332,53468.52134664001 2024-09-21,08:44:51.000,265,10993914,12885,0,1726908290,13007.73405721,90.13926917999925,53468.52134664001 2024-09-21,08:44:52.000,265,10993853,12685,0,1726908291,13007.73405721,90.13222004999989,53468.48641104 2024-09-21,08:44:53.000,265,10993956,12885,0,1726908292,13007.68690303999,90.11812179000117,53468.46544968 2024-09-21,08:44:54.000,265,10993945,12605,0,1726908293,13007.66669410999,90.08287614000437,53468.48641104 2024-09-21,08:44:55.000,265,10993945,12845,0,1726908294,13007.62627624999,90.04058136000094,53468.47243680001 2024-09-21,08:44:56.000,265,10993945,12605,0,1726908295,13007.64648517999,90.01943397000286,53468.479423920006 2024-09-21,08:44:57.000,265,10993961,12525,0,1726908296,13007.619539939995,89.95599180000136,53468.40256560001 2024-09-21,08:44:58.000,265,10993952,12885,0,1726908297,13007.60606731999,89.948942670002,53468.430514080006 2024-09-21,08:44:59.000,265,10993935,13005,0,1726908298,13007.538704219995,89.87140224000177,53468.38859136 2024-09-21,08:45:00.000,265,10993966,13125,0,1726908299,13007.538704219995,89.86435311000241,53468.39557848 2024-09-21,08:45:01.000,265,10993904,12725,0,1726908300,13007.518495289994,89.84320572000433,53468.34666864 2024-09-21,08:45:02.000,265,10993887,12685,0,1726908301,13007.478077429994,89.82205832999898,53468.33968152 2024-09-21,08:45:03.000,265,10993992,13125,0,1726908302,13007.48481373999,89.8009109400009,53468.32570728 2024-09-21,08:45:04.000,265,10993930,12765,0,1726908303,13007.42418694999,89.75156702999811,53468.311733040005 2024-09-21,08:45:05.000,265,10993922,12765,0,1726908304,13007.430923259999,89.75861616000475,53468.26981032 2024-09-21,08:45:06.000,265,10993956,12765,0,1726908305,13007.40397801999,89.73041964000004,53468.262823200006 2024-09-21,08:45:07.000,265,10993919,13045,0,1726908306,13007.363560159989,89.74451789999875,53468.26981032 2024-09-21,08:45:08.000,265,10993944,12885,0,1726908307,13007.377032779994,89.69517399000324,53468.22090048 2024-09-21,08:45:09.000,265,10993947,12725,0,1726908308,13007.336614919994,89.69517399000324,53468.23487472001 2024-09-21,08:45:10.000,265,10993966,12805,0,1726908309,13007.282724439989,89.68107573000452,53468.15102928 2024-09-21,08:45:11.000,265,10993968,12805,0,1726908310,13007.242306579989,89.67402659999789,53468.18596488001 2024-09-21,08:45:12.000,265,10993899,12645,0,1726908311,13007.255779199993,89.67402659999789,53468.17897776 2024-09-21,08:45:13.000,265,10993935,12725,0,1726908312,13007.228833959998,89.68107573000452,53468.18596488001 2024-09-21,08:45:14.000,265,10993975,12925,0,1726908313,13007.201888719988,89.66697746999853,53468.192952000005 2024-09-21,08:45:15.000,265,10993931,12845,0,1726908314,13007.181679789988,89.65287920999981,53468.13705504001 2024-09-21,08:45:16.000,265,10993985,13045,0,1726908315,13007.147998239998,89.65992833999917,53468.13705504001 2024-09-21,08:45:17.000,265,10993957,12645,0,1726908316,13007.121053000003,89.62468269000237,53468.10910656 2024-09-21,08:45:18.000,265,10993958,12765,0,1726908317,13007.121053000003,89.65992833999917,53468.10910656 2024-09-21,08:45:19.000,265,10993938,12605,0,1726908318,13007.114316689993,89.65992833999917,53468.074170960004 2024-09-21,08:45:20.000,265,10993970,12805,0,1726908319,13007.107580379998,89.64583008000045,53468.08115808 2024-09-21,08:45:21.000,265,10993918,12845,0,1726908320,13007.087371449998,89.63878095000109,53468.095132320006 2024-09-21,08:45:22.000,265,10993874,12925,0,1726908321,13007.094107759993,89.65287920999981,53468.0532096 2024-09-21,08:45:23.000,265,10993949,12685,0,1726908322,13007.100844070002,89.63173182000173,53468.06019672 2024-09-21,08:45:24.000,265,10993997,12925,0,1726908323,13007.080635140002,89.63878095000109,53468.074170960004 2024-09-21,08:45:25.000,265,10993951,12885,0,1726908324,13007.073898829993,89.63878095000109,53468.06718384001 2024-09-21,08:45:26.000,265,10993933,12725,0,1726908325,13007.067162519998,89.67402659999789,53468.00429976 2024-09-21,08:45:27.000,265,10993885,12885,0,1726908326,13007.100844070002,89.65992833999917,53468.06019672 2024-09-21,08:45:28.000,265,10993971,12765,0,1726908327,13007.073898829993,89.63878095000109,53468.03923536 2024-09-21,08:45:29.000,265,10993968,13045,0,1726908328,13007.040217280002,89.68812486000388,53468.0532096 2024-09-21,08:45:30.000,265,10993968,12925,0,1726908329,13007.013272039992,89.7022231200026,53468.04622248001 2024-09-21,08:45:31.000,265,10993934,12805,0,1726908330,13007.020008350002,89.68812486000388,53468.03923536 2024-09-21,08:45:32.000,265,10993922,12965,0,1726908331,13007.040217280002,89.73041964000004,53468.06019672 2024-09-21,08:45:33.000,265,10993931,12885,0,1726908332,13007.053689899993,89.7374687699994,53468.095132320006 2024-09-21,08:45:34.000,265,10993964,12765,0,1726908333,13007.046953589997,89.73041964000004,53468.13006792 2024-09-21,08:45:35.000,265,10993978,12805,0,1726908334,13007.020008350002,89.74451789999875,53468.095132320006 2024-09-21,08:45:36.000,265,10993955,12965,0,1726908335,13007.053689899993,89.75156702999811,53468.10910656 2024-09-21,08:45:37.000,265,10993898,12965,0,1726908336,13007.026744659997,89.76566529000411,53468.095132320006 2024-09-21,08:45:38.000,265,10993925,12605,0,1726908337,13007.046953589997,89.77271442000347,53468.16500352001 2024-09-21,08:45:39.000,265,10993940,12605,0,1726908338,13007.033480969993,89.75156702999811,53468.13705504001 2024-09-21,08:45:40.000,265,10993966,12805,0,1726908339,13007.087371449998,89.76566529000411,53468.19993912 2024-09-21,08:45:41.000,265,10993942,13045,0,1726908340,13007.040217280002,89.79386181000154,53468.08115808 2024-09-21,08:45:42.000,265,10993928,12845,0,1726908341,13007.053689899993,89.75156702999811,53468.123080800004 2024-09-21,08:45:43.000,265,10993924,12685,0,1726908342,13007.073898829993,89.75156702999811,53468.1580164 2024-09-21,08:45:44.000,265,10993985,12565,0,1726908343,13007.060426210002,89.80796007000026,53468.17199064 2024-09-21,08:45:45.000,265,10993973,12845,0,1726908344,13007.107580379998,89.8361565899977,53468.20692624 2024-09-21,08:45:46.000,265,10993909,12765,0,1726908345,13007.087371449998,89.80796007000026,53468.2278876 2024-09-21,08:45:47.000,265,10993989,12685,0,1726908346,13007.094107759993,89.80796007000026,53468.22090048 2024-09-21,08:45:48.000,265,10993967,12965,0,1726908347,13007.127789309998,89.78681268000219,53468.25583608001 2024-09-21,08:45:49.000,265,10993929,12885,0,1726908348,13007.134525619993,89.78681268000219,53468.241861840004 2024-09-21,08:45:50.000,265,10993958,13005,0,1726908349,13007.134525619993,89.74451789999875,53468.27679744 2024-09-21,08:45:51.000,265,10993952,12885,0,1726908350,13007.141261930003,89.76566529000411,53468.24884896 2024-09-21,08:45:52.000,265,10993908,12765,0,1726908351,13007.134525619993,89.75861616000475,53468.262823200006 2024-09-21,08:45:53.000,265,10993955,12685,0,1726908352,13007.174943479993,89.71632138000132,53468.27679744 2024-09-21,08:45:54.000,265,10993969,12765,0,1726908353,13007.147998239998,89.68107573000452,53468.33269440001 2024-09-21,08:45:55.000,265,10993940,12765,0,1726908354,13007.201888719988,89.72337051000068,53468.30474592001 2024-09-21,08:45:56.000,265,10993900,12725,0,1726908355,13007.181679789988,89.7022231200026,53468.28378456001 2024-09-21,08:45:57.000,265,10993931,12885,0,1726908356,13007.195152409993,89.67402659999789,53468.33968152 2024-09-21,08:45:58.000,265,10993918,12965,0,1726908357,13007.235570269993,89.68107573000452,53468.311733040005 2024-09-21,08:45:59.000,265,10993918,13005,0,1726908358,13007.215361339993,89.65287920999981,53468.2977588 2024-09-21,08:46:00.000,265,10993928,13045,0,1726908359,13007.282724439989,89.62468269000237,53468.30474592001 2024-09-21,08:46:01.000,265,10993950,12725,0,1726908360,13007.275988129993,89.62468269000237,53468.311733040005 2024-09-21,08:46:02.000,265,10993912,13045,0,1726908361,13007.282724439989,89.63173182000173,53468.31872016 2024-09-21,08:46:03.000,265,10993944,12965,0,1726908362,13007.309669679998,89.62468269000237,53468.360642880005 2024-09-21,08:46:04.000,265,10993886,12965,0,1726908363,13007.309669679998,89.58238790999894,53468.40256560001 2024-09-21,08:46:05.000,265,10993966,12685,0,1726908364,13007.323142299989,89.57533877999958,53468.39557848 2024-09-21,08:46:06.000,265,10993922,12685,0,1726908365,13007.316405989994,89.56828965000022,53468.38859136 2024-09-21,08:46:07.000,265,10993965,12925,0,1726908366,13007.302933369989,89.5541913900015,53468.36763 2024-09-21,08:46:08.000,265,10993910,12845,0,1726908367,13007.309669679998,89.54009313000279,53468.40256560001 2024-09-21,08:46:09.000,265,10993938,12925,0,1726908368,13007.343351229989,89.51189660999808,53468.37461712 2024-09-21,08:46:10.000,265,10993906,12565,0,1726908369,13007.323142299989,89.50484747999872,53468.37461712 2024-09-21,08:46:11.000,265,10993934,13005,0,1726908370,13007.329878609999,89.51189660999808,53468.40256560001 2024-09-21,08:46:12.000,265,10993912,13045,0,1726908371,13007.336614919994,89.50484747999872,53468.41653984 2024-09-21,08:46:13.000,265,10993911,12725,0,1726908372,13007.390505399999,89.46960183000192,53468.40256560001 2024-09-21,08:46:14.000,265,10993945,12885,0,1726908373,13007.390505399999,89.50484747999872,53468.42352696001 2024-09-21,08:46:15.000,265,10993960,12725,0,1726908374,13007.383769089989,89.4555035700032,53468.479423920006 2024-09-21,08:46:16.000,265,10993904,13285,0,1726908375,13007.397241709994,89.44845444000384,53468.47243680001 2024-09-21,08:46:17.000,265,10993978,12965,0,1726908376,13007.383769089989,89.49074922,53468.458462560004 2024-09-21,08:46:18.000,265,10993927,12765,0,1726908377,13007.40397801999,89.48370009000064,53468.46544968 2024-09-21,08:46:19.000,265,10993980,12885,0,1726908378,13007.451132189999,89.44845444000384,53468.45147544001 2024-09-21,08:46:20.000,265,10993912,12765,0,1726908379,13007.430923259999,89.46960183000192,53468.5073724 2024-09-21,08:46:21.000,265,10993966,13125,0,1726908380,13007.42418694999,89.49779834999936,53468.44448832 2024-09-21,08:46:22.000,265,10994008,12885,0,1726908381,13007.46460480999,89.51189660999808,53468.51435952 2024-09-21,08:46:23.000,265,10993970,12565,0,1726908382,13007.49155005,89.47665096000128,53468.44448832 2024-09-21,08:46:24.000,265,10993924,13045,0,1726908383,13007.478077429994,89.49074922,53468.542308 2024-09-21,08:46:25.000,265,10993891,12765,0,1726908384,13007.457868499994,89.44140531000448,53468.5073724 2024-09-21,08:46:26.000,265,10993916,13205,0,1726908385,13007.518495289994,89.44140531000448,53468.5073724 2024-09-21,08:46:27.000,265,10993960,12725,0,1726908386,13007.538704219995,89.44140531000448,53468.55628224 2024-09-21,08:46:28.000,265,10993918,12885,0,1726908387,13007.53196791,89.41320878999977,53468.542308 2024-09-21,08:46:29.000,265,10993938,12885,0,1726908388,13007.56564945999,89.42025791999913,53468.53532088 2024-09-21,08:46:30.000,265,10993954,12965,0,1726908389,13007.58585838999,89.39911053000105,53468.60519208 2024-09-21,08:46:31.000,265,10993900,12965,0,1726908390,13007.599331009995,89.46255270000256,53468.58423072 2024-09-21,08:46:32.000,265,10993916,12645,0,1726908391,13007.579122079995,89.42025791999913,53468.626153440004 2024-09-21,08:46:33.000,265,10993917,12645,0,1726908392,13007.58585838999,89.42730704999849,53468.598204960006 2024-09-21,08:46:34.000,265,10993937,13045,0,1726908393,13007.5925947,89.42730704999849,53468.6121792 2024-09-21,08:46:35.000,265,10993947,12605,0,1726908394,13007.61280363,89.41320878999977,53468.64012768001 2024-09-21,08:46:36.000,265,10993906,12845,0,1726908395,13007.61280363,89.42025791999913,53468.67506328 2024-09-21,08:46:37.000,265,10993943,12685,0,1726908396,13007.62627624999,89.39911053000105,53468.66807616001 2024-09-21,08:46:38.000,265,10993918,12765,0,1726908397,13007.62627624999,89.40615966000041,53468.626153440004 2024-09-21,08:46:39.000,265,10993905,12845,0,1726908398,13007.619539939995,89.40615966000041,53468.63314056 2024-09-21,08:46:40.000,265,10993943,12885,0,1726908399,13007.639748869995,89.38501227000233,53468.6820504 2024-09-21,08:46:41.000,265,10993925,12725,0,1726908400,13007.619539939995,89.3568157500049,53468.68903752001 2024-09-21,08:46:42.000,265,10993929,12885,0,1726908401,13007.62627624999,89.40615966000041,53468.73096024 2024-09-21,08:46:43.000,265,10993905,12845,0,1726908402,13007.64648517999,89.42025791999913,53468.71698600001 2024-09-21,08:46:44.000,265,10993940,12925,0,1726908403,13007.599331009995,89.3920614000017,53468.71698600001 2024-09-21,08:46:45.000,265,10993985,12805,0,1726908404,13007.61280363,89.38501227000233,53468.7519216 2024-09-21,08:46:46.000,265,10993956,12765,0,1726908405,13007.61280363,89.42025791999913,53468.70301176 2024-09-21,08:46:47.000,265,10993940,12605,0,1726908406,13007.599331009995,89.43435617999785,53468.7519216 2024-09-21,08:46:48.000,265,10993946,12845,0,1726908407,13007.61280363,89.43435617999785,53468.744934480004 2024-09-21,08:46:49.000,265,10993920,12845,0,1726908408,13007.58585838999,89.42025791999913,53468.72397312 2024-09-21,08:46:50.000,265,10993954,12605,0,1726908409,13007.5925947,89.44140531000448,53468.8217928 2024-09-21,08:46:51.000,265,10993909,12725,0,1726908410,13007.60606731999,89.42730704999849,53468.80781856001 2024-09-21,08:46:52.000,265,10993971,12885,0,1726908411,13007.599331009995,89.4555035700032,53468.793844320004 2024-09-21,08:46:53.000,265,10993917,12765,0,1726908412,13007.58585838999,89.4555035700032,53468.80781856001 2024-09-21,08:46:54.000,265,10993982,12965,0,1726908413,13007.599331009995,89.4555035700032,53468.77288296 2024-09-21,08:46:55.000,265,10993962,12885,0,1726908414,13007.60606731999,89.46255270000256,53468.8217928 2024-09-21,08:46:56.000,265,10993970,12845,0,1726908415,13007.5925947,89.51189660999808,53468.814805680006 2024-09-21,08:46:57.000,265,10993938,13045,0,1726908416,13007.579122079995,89.47665096000128,53468.863715520005 2024-09-21,08:46:58.000,265,10993960,13045,0,1726908417,13007.599331009995,89.46960183000192,53468.83576704001 2024-09-21,08:46:59.000,265,10993968,12605,0,1726908418,13007.61280363,89.46255270000256,53468.82877992 2024-09-21,08:47:00.000,265,10993932,12805,0,1726908419,13007.5925947,89.50484747999872,53468.87768976 2024-09-21,08:47:01.000,265,10993984,12965,0,1726908420,13007.579122079995,89.51894574000471,53468.87768976 2024-09-21,08:47:02.000,265,10993936,13085,0,1726908421,13007.58585838999,89.50484747999872,53468.863715520005 2024-09-21,08:47:03.000,265,10993944,12885,0,1726908422,13007.57238577,89.51894574000471,53468.89865112 2024-09-21,08:47:04.000,265,10994004,12925,0,1726908423,13007.55217684,89.54714226000215,53468.91961248 2024-09-21,08:47:05.000,265,10994007,12885,0,1726908424,13007.53196791,89.49779834999936,53468.94057384 2024-09-21,08:47:06.000,265,10993971,12885,0,1726908425,13007.52523159999,89.51189660999808,53468.95454808001 2024-09-21,08:47:07.000,265,10993966,12805,0,1726908426,13007.50502266999,89.52599487000407,53468.91961248 2024-09-21,08:47:08.000,265,10993939,12765,0,1726908427,13007.54544052999,89.51189660999808,53468.94756096 2024-09-21,08:47:09.000,265,10993962,12965,0,1726908428,13007.48481373999,89.51894574000471,53468.95454808001 2024-09-21,08:47:10.000,265,10993943,12805,0,1726908429,13007.49155005,89.51894574000471,53468.97550944001 2024-09-21,08:47:11.000,265,10993969,12845,0,1726908430,13007.48481373999,89.49779834999936,53468.912625360004 2024-09-21,08:47:12.000,265,10993946,12845,0,1726908431,13007.437659569994,89.51894574000471,53468.95454808001 2024-09-21,08:47:13.000,265,10993979,12925,0,1726908432,13007.451132189999,89.50484747999872,53468.94756096 2024-09-21,08:47:14.000,265,10993987,12965,0,1726908433,13007.383769089989,89.43435617999785,53468.982496560006 2024-09-21,08:47:15.000,265,10993947,12725,0,1726908434,13007.377032779994,89.49074922,53468.95454808001 2024-09-21,08:47:16.000,265,10993930,13165,0,1726908435,13007.350087539999,89.44845444000384,53469.02441928001 2024-09-21,08:47:17.000,265,10993970,12965,0,1726908436,13007.316405989994,89.46255270000256,53468.97550944001 2024-09-21,08:47:18.000,265,10993937,12485,0,1726908437,13007.302933369989,89.46255270000256,53468.96852232 2024-09-21,08:47:19.000,265,10993951,13045,0,1726908438,13007.275988129993,89.44845444000384,53468.96852232 2024-09-21,08:47:20.000,265,10993925,12965,0,1726908439,13007.255779199993,89.46960183000192,53469.00345792001 2024-09-21,08:47:21.000,265,10993948,12885,0,1726908440,13007.242306579989,89.46255270000256,53469.00345792001 2024-09-21,08:47:22.000,265,10993919,13045,0,1726908441,13007.228833959998,89.47665096000128,53468.97550944001 2024-09-21,08:47:23.000,265,10993957,12685,0,1726908442,13007.215361339993,89.47665096000128,53468.982496560006 2024-09-21,08:47:24.000,265,10993946,13085,0,1726908443,13007.161470859988,89.44140531000448,53468.961535200004 2024-09-21,08:47:25.000,265,10993978,12685,0,1726908444,13007.168207169998,89.48370009000064,53468.94057384 2024-09-21,08:47:26.000,265,10993961,12525,0,1726908445,13007.134525619993,89.49779834999936,53468.92659960001 2024-09-21,08:47:27.000,265,10993946,12965,0,1726908446,13007.087371449998,89.48370009000064,53468.97550944001 2024-09-21,08:47:28.000,265,10993950,12845,0,1726908447,13007.033480969993,89.49074922,53468.933586720006 2024-09-21,08:47:29.000,265,10993931,12805,0,1726908448,13007.013272039992,89.51894574000471,53468.94057384 2024-09-21,08:47:30.000,265,10993919,12765,0,1726908449,13007.033480969993,89.51189660999808,53468.912625360004 2024-09-21,08:47:31.000,265,10993961,12925,0,1726908450,13007.013272039992,89.51894574000471,53468.88467688001 2024-09-21,08:47:32.000,265,10993937,13045,0,1726908451,13007.013272039992,89.52599487000407,53468.933586720006 2024-09-21,08:47:33.000,265,10993941,12965,0,1726908452,13006.952645249992,89.52599487000407,53468.95454808001 2024-09-21,08:47:34.000,265,10993931,12925,0,1726908453,13007.013272039992,89.51894574000471,53468.961535200004 2024-09-21,08:47:35.000,265,10993962,12925,0,1726908454,13006.972854179992,89.54714226000215,53468.961535200004 2024-09-21,08:47:36.000,265,10993920,12965,0,1726908455,13006.959381560002,89.54009313000279,53468.982496560006 2024-09-21,08:47:37.000,265,10993967,12845,0,1726908456,13006.952645249992,89.5541913900015,53468.97550944001 2024-09-21,08:47:38.000,265,10993932,12685,0,1726908457,13006.952645249992,89.54714226000215,53468.94756096 2024-09-21,08:47:39.000,265,10993960,12885,0,1726908458,13006.966117869997,89.5894370399983,53469.00345792001 2024-09-21,08:47:40.000,265,10993948,12765,0,1726908459,13006.966117869997,89.5541913900015,53468.97550944001 2024-09-21,08:47:41.000,265,10993939,13005,0,1726908460,13006.952645249992,89.56124052000087,53468.97550944001 2024-09-21,08:47:42.000,265,10993952,12845,0,1726908461,13006.952645249992,89.52599487000407,53468.97550944001 2024-09-21,08:47:43.000,265,10993961,12605,0,1726908462,13006.959381560002,89.5541913900015,53469.00345792001 2024-09-21,08:47:44.000,265,10993905,12925,0,1726908463,13006.925700009997,89.56828965000022,53468.97550944001 2024-09-21,08:47:45.000,265,10993899,12645,0,1726908464,13006.972854179992,89.57533877999958,53468.961535200004 2024-09-21,08:47:46.000,265,10993930,12965,0,1726908465,13006.932436319992,89.57533877999958,53468.97550944001 2024-09-21,08:47:47.000,265,10993902,12845,0,1726908466,13006.925700009997,89.5894370399983,53468.961535200004 2024-09-21,08:47:48.000,265,10993969,12765,0,1726908467,13006.952645249992,89.54714226000215,53468.9964708 2024-09-21,08:47:49.000,265,10993929,12925,0,1726908468,13006.959381560002,89.59648616999766,53468.982496560006 2024-09-21,08:47:50.000,265,10993904,12965,0,1726908469,13006.945908939997,89.61763356000301,53469.03839352 2024-09-21,08:47:51.000,265,10993963,12685,0,1726908470,13006.972854179992,89.6035353000043,53469.01044504 2024-09-21,08:47:52.000,265,10993938,12885,0,1726908471,13006.972854179992,89.61058443000366,53469.00345792001 2024-09-21,08:47:53.000,265,10993901,12965,0,1726908472,13007.020008350002,89.61058443000366,53469.101277600006 2024-09-21,08:47:54.000,265,10993904,13005,0,1726908473,13006.999799420002,89.59648616999766,53469.02441928001 2024-09-21,08:47:55.000,265,10993896,12525,0,1726908474,13006.999799420002,89.61058443000366,53469.00345792001 2024-09-21,08:47:56.000,265,10993930,13005,0,1726908475,13007.026744659997,89.57533877999958,53469.00345792001 2024-09-21,08:47:57.000,265,10993939,12685,0,1726908476,13007.046953589997,89.56124052000087,53469.05236776001 2024-09-21,08:47:58.000,265,10993918,12845,0,1726908477,13007.073898829993,89.5541913900015,53469.05935488 2024-09-21,08:47:59.000,265,10993947,12885,0,1726908478,13007.046953589997,89.54009313000279,53469.031406400005 2024-09-21,08:48:00.000,265,10993917,12925,0,1726908479,13007.094107759993,89.56828965000022,53469.031406400005 2024-09-21,08:48:01.000,265,10993928,12845,0,1726908480,13007.100844070002,89.5541913900015,53469.031406400005 2024-09-21,08:48:02.000,265,10993973,12845,0,1726908481,13007.168207169998,89.52599487000407,53469.01044504 2024-09-21,08:48:03.000,265,10993937,12805,0,1726908482,13007.141261930003,89.54714226000215,53469.05236776001 2024-09-21,08:48:04.000,265,10993939,12605,0,1726908483,13007.154734549993,89.51894574000471,53469.04538064 2024-09-21,08:48:05.000,265,10993926,12845,0,1726908484,13007.195152409993,89.48370009000064,53469.11525184 2024-09-21,08:48:06.000,265,10993935,12885,0,1726908485,13007.168207169998,89.49074922,53469.12223896001 2024-09-21,08:48:07.000,265,10993944,12685,0,1726908486,13007.188416099998,89.46255270000256,53469.080316240004 2024-09-21,08:48:08.000,265,10993910,12845,0,1726908487,13007.222097649988,89.4555035700032,53469.080316240004 2024-09-21,08:48:09.000,265,10993989,12805,0,1726908488,13007.269251819998,89.42025791999913,53469.09429048001 2024-09-21,08:48:10.000,265,10993917,12965,0,1726908489,13007.269251819998,89.47665096000128,53469.1362132 2024-09-21,08:48:11.000,265,10993934,12685,0,1726908490,13007.262515509989,89.46255270000256,53469.12223896001 2024-09-21,08:48:12.000,265,10994011,12845,0,1726908491,13007.289460749998,89.44140531000448,53469.129226080004 2024-09-21,08:48:13.000,265,10993938,12925,0,1726908492,13007.302933369989,89.42730704999849,53469.080316240004 2024-09-21,08:48:14.000,265,10993969,12605,0,1726908493,13007.289460749998,89.42025791999913,53469.08730336 2024-09-21,08:48:15.000,265,10993882,12965,0,1726908494,13007.302933369989,89.38501227000233,53469.066342 2024-09-21,08:48:16.000,265,10993959,12845,0,1726908495,13007.309669679998,89.37796314000298,53469.101277600006 2024-09-21,08:48:17.000,265,10993933,12965,0,1726908496,13007.302933369989,89.36386488000426,53469.080316240004 2024-09-21,08:48:18.000,265,10993921,12645,0,1726908497,13007.329878609999,89.36386488000426,53469.101277600006 2024-09-21,08:48:19.000,265,10993916,12765,0,1726908498,13007.336614919994,89.3920614000017,53469.15717456 2024-09-21,08:48:20.000,265,10993974,12885,0,1726908499,13007.363560159989,89.37091401000362,53469.080316240004 2024-09-21,08:48:21.000,265,10993939,12725,0,1726908500,13007.343351229989,89.38501227000233,53469.14320032001 2024-09-21,08:48:22.000,265,10993972,12805,0,1726908501,13007.430923259999,89.36386488000426,53469.101277600006 2024-09-21,08:48:23.000,265,10993946,12805,0,1726908502,13007.410714329999,89.36386488000426,53469.129226080004 2024-09-21,08:48:24.000,265,10993939,12925,0,1726908503,13007.417450639994,89.3568157500049,53469.14320032001 2024-09-21,08:48:25.000,265,10993935,12925,0,1726908504,13007.410714329999,89.38501227000233,53469.14320032001 2024-09-21,08:48:26.000,265,10993964,12965,0,1726908505,13007.48481373999,89.3427174899989,53469.19211016001 2024-09-21,08:48:27.000,265,10993939,12805,0,1726908506,13007.498286359994,89.34976661999826,53469.22005864001 2024-09-21,08:48:28.000,265,10993948,12605,0,1726908507,13007.49155005,89.34976661999826,53469.19211016001 2024-09-21,08:48:29.000,265,10993940,12525,0,1726908508,13007.51175898,89.36386488000426,53469.2060844 2024-09-21,08:48:30.000,265,10993974,12765,0,1726908509,13007.51175898,89.34976661999826,53469.15717456 2024-09-21,08:48:31.000,265,10993937,12765,0,1726908510,13007.57238577,89.3568157500049,53469.22005864001 2024-09-21,08:48:32.000,265,10993993,12525,0,1726908511,13007.57238577,89.36386488000426,53469.296916960004 2024-09-21,08:48:33.000,265,10993951,12845,0,1726908512,13007.58585838999,89.37796314000298,53469.28294272 2024-09-21,08:48:34.000,265,10993929,12725,0,1726908513,13007.63301256,89.3920614000017,53469.317878320006 2024-09-21,08:48:35.000,265,10993927,12845,0,1726908514,13007.62627624999,89.37091401000362,53469.2759556 2024-09-21,08:48:36.000,265,10993973,12565,0,1726908515,13007.659957799995,89.3920614000017,53469.317878320006 2024-09-21,08:48:37.000,265,10993955,12565,0,1726908516,13007.65322149,89.3920614000017,53469.31089120001 2024-09-21,08:48:38.000,265,10993961,12725,0,1726908517,13007.680166729995,89.36386488000426,53469.317878320006 2024-09-21,08:48:39.000,265,10993922,12765,0,1726908518,13007.700375659995,89.3427174899989,53469.32486544 2024-09-21,08:48:40.000,265,10993965,12725,0,1726908519,13007.700375659995,89.34976661999826,53469.3458268 2024-09-21,08:48:41.000,265,10993937,12525,0,1726908520,13007.74752982999,89.3568157500049,53469.35980104001 2024-09-21,08:48:42.000,265,10993951,12605,0,1726908521,13007.76773875999,89.38501227000233,53469.3807624 2024-09-21,08:48:43.000,265,10993962,12765,0,1726908522,13007.76773875999,89.36386488000426,53469.35281392 2024-09-21,08:48:44.000,265,10993945,12845,0,1726908523,13007.80815661999,89.3427174899989,53469.39473664 2024-09-21,08:48:45.000,265,10993915,12765,0,1726908524,13007.82836554999,89.31452097000147,53469.42967224001 2024-09-21,08:48:46.000,265,10993936,12885,0,1726908525,13007.841838169996,89.32157010000083,53469.44364648 2024-09-21,08:48:47.000,265,10993937,13005,0,1726908526,13007.85531079,89.30747184000211,53469.45762072001 2024-09-21,08:48:48.000,265,10993950,12925,0,1726908527,13007.89572865,89.31452097000147,53469.52749192001 2024-09-21,08:48:49.000,265,10993918,12605,0,1726908528,13007.91593758,89.28632445000403,53469.44364648 2024-09-21,08:48:50.000,265,10993962,12725,0,1726908529,13007.963091749996,89.27222618999804,53469.47858208001 2024-09-21,08:48:51.000,265,10993954,12765,0,1726908530,13008.023718539996,89.22288228000252,53469.47159496 2024-09-21,08:48:52.000,265,10993940,12925,0,1726908531,13008.016982230001,89.23698054000124,53469.45762072001 2024-09-21,08:48:53.000,265,10993944,12845,0,1726908532,13008.057400090001,89.2440296700006,53469.54845328 2024-09-21,08:48:54.000,265,10993887,13005,0,1726908533,13008.077609020002,89.2440296700006,53469.52749192001 2024-09-21,08:48:55.000,265,10993925,12965,0,1726908534,13008.097817950002,89.23698054000124,53469.55544040001 2024-09-21,08:48:56.000,265,10993889,12845,0,1726908535,13008.118026880002,89.21583315000316,53469.632298720004 2024-09-21,08:48:57.000,265,10993959,12885,0,1726908536,13008.138235810002,89.20173489000445,53469.62531160001 2024-09-21,08:48:58.000,265,10993917,12845,0,1726908537,13008.171917359992,89.22288228000252,53469.590376 2024-09-21,08:48:59.000,265,10993934,12965,0,1726908538,13008.185389979997,89.21583315000316,53469.64627296001 2024-09-21,08:49:00.000,265,10993928,12965,0,1726908539,13008.185389979997,89.22993141000188,53469.64627296001 2024-09-21,08:49:01.000,265,10993869,12805,0,1726908540,13008.252753079993,89.22288228000252,53469.702169920005 2024-09-21,08:49:02.000,265,10993934,12805,0,1726908541,13008.205598909997,89.2087840200038,53469.62531160001 2024-09-21,08:49:03.000,265,10993992,13045,0,1726908542,13008.266225699997,89.18058749999909,53469.7301184 2024-09-21,08:49:04.000,265,10993929,12885,0,1726908543,13008.252753079993,89.19468575999781,53469.75806688 2024-09-21,08:49:05.000,265,10993930,12765,0,1726908544,13008.286434629998,89.21583315000316,53469.82793808 2024-09-21,08:49:06.000,265,10993916,12845,0,1726908545,13008.293170939993,89.20173489000445,53469.81396384001 2024-09-21,08:49:07.000,265,10993911,13005,0,1726908546,13008.313379869993,89.21583315000316,53469.85588656 2024-09-21,08:49:08.000,265,10993962,12685,0,1726908547,13008.353797729993,89.22993141000188,53469.84191232001 2024-09-21,08:49:09.000,265,10993913,13005,0,1726908548,13008.347061419998,89.20173489000445,53469.85588656 2024-09-21,08:49:10.000,265,10993953,12605,0,1726908549,13008.394215589993,89.22993141000188,53469.88383504 2024-09-21,08:49:11.000,265,10993938,12765,0,1726908550,13008.434633449993,89.22288228000252,53469.93274488001 2024-09-21,08:49:12.000,265,10993939,13005,0,1726908551,13008.441369759988,89.25107879999996,53469.95370624 2024-09-21,08:49:13.000,265,10993944,13045,0,1726908552,13008.515469169994,89.25107879999996,53469.99562896 2024-09-21,08:49:14.000,265,10993935,12965,0,1726908553,13008.522205479989,89.25107879999996,53469.967680480004 2024-09-21,08:49:15.000,265,10993933,12765,0,1726908554,13008.535678099994,89.26517705999868,53470.02357744 2024-09-21,08:49:16.000,265,10993924,12885,0,1726908555,13008.589568579999,89.25107879999996,53470.06550016 2024-09-21,08:49:17.000,265,10993957,12805,0,1726908556,13008.60304119999,89.30042271000275,53470.12838424001 2024-09-21,08:49:18.000,265,10993952,12765,0,1726908557,13008.616513819994,89.27927532000467,53470.0445388 2024-09-21,08:49:19.000,265,10993918,12725,0,1726908558,13008.650195369999,89.30042271000275,53470.21222968 2024-09-21,08:49:20.000,265,10993992,12805,0,1726908559,13008.68387691999,89.31452097000147,53470.17729408001 2024-09-21,08:49:21.000,265,10993920,13125,0,1726908560,13008.73103109,89.30042271000275,53470.1842812 2024-09-21,08:49:22.000,265,10993920,12685,0,1726908561,13008.778185259995,89.32861923000019,53470.21222968 2024-09-21,08:49:23.000,265,10993979,12605,0,1726908562,13008.82533942999,89.32861923000019,53470.24017816 2024-09-21,08:49:24.000,265,10993939,12885,0,1726908563,13008.8724936,89.32861923000019,53470.29607512001 2024-09-21,08:49:25.000,265,10993946,12605,0,1726908564,13008.90617514999,89.32861923000019,53470.38690768 2024-09-21,08:49:26.000,265,10993991,12605,0,1726908565,13008.939856699995,89.3427174899989,53470.40786904 2024-09-21,08:49:27.000,265,10993932,12885,0,1726908566,13008.94659300999,89.34976661999826,53470.442804640006 2024-09-21,08:49:28.000,265,10993962,12925,0,1726908567,13008.980274559995,89.36386488000426,53470.46376600001 2024-09-21,08:49:29.000,265,10993946,12485,0,1726908568,13009.03416504,89.33566835999954,53470.48472736001 2024-09-21,08:49:30.000,265,10993974,12725,0,1726908569,13009.04763765999,89.32157010000083,53470.52665008 2024-09-21,08:49:31.000,265,10993940,12805,0,1726908570,13009.09479183,89.30747184000211,53470.57555992 2024-09-21,08:49:32.000,265,10993876,12925,0,1726908571,13009.148682309991,89.33566835999954,53470.60350840001 2024-09-21,08:49:33.000,265,10993943,13045,0,1726908572,13009.195836480001,89.31452097000147,53470.60350840001 2024-09-21,08:49:34.000,265,10993942,12605,0,1726908573,13009.269935889992,89.32861923000019,53470.66639248 2024-09-21,08:49:35.000,265,10993928,13045,0,1726908574,13009.303617439997,89.31452097000147,53470.70132808001 2024-09-21,08:49:36.000,265,10993980,12845,0,1726908575,13009.350771609992,89.30042271000275,53470.79216064 2024-09-21,08:49:37.000,265,10993923,12725,0,1726908576,13009.384453159997,89.30042271000275,53470.72228944 2024-09-21,08:49:38.000,265,10993959,13045,0,1726908577,13009.397925780002,89.30042271000275,53470.79914776001 2024-09-21,08:49:39.000,265,10993957,12685,0,1726908578,13009.418134710002,89.28632445000403,53470.83408336 2024-09-21,08:49:40.000,265,10993903,12605,0,1726908579,13009.445079949997,89.29337358000339,53470.85504472 2024-09-21,08:49:41.000,265,10993956,12845,0,1726908580,13009.525915669998,89.28632445000403,53470.93190304 2024-09-21,08:49:42.000,265,10993928,12605,0,1726908581,13009.559597220003,89.27927532000467,53470.945877280006 2024-09-21,08:49:43.000,265,10993982,12685,0,1726908582,13009.566333529998,89.25107879999996,53471.01574848001 2024-09-21,08:49:44.000,265,10993906,12885,0,1726908583,13009.600015079988,89.23698054000124,53471.0227356 2024-09-21,08:49:45.000,265,10993960,12845,0,1726908584,13009.633696629993,89.21583315000316,53471.07863256 2024-09-21,08:49:46.000,265,10993956,12645,0,1726908585,13009.647169249998,89.2087840200038,53471.08561968001 2024-09-21,08:49:47.000,265,10993911,12645,0,1726908586,13009.647169249998,89.2087840200038,53471.16946512 2024-09-21,08:49:48.000,265,10993925,12925,0,1726908587,13009.667378179998,89.18763662999845,53471.113568160006 2024-09-21,08:49:49.000,265,10993958,13245,0,1726908588,13009.721268659989,89.16648924000037,53471.17645224 2024-09-21,08:49:50.000,265,10993981,12685,0,1726908589,13009.748213899999,89.13829272000294,53471.19042648 2024-09-21,08:49:51.000,265,10993978,12965,0,1726908590,13009.768422829999,89.13829272000294,53471.29523328 2024-09-21,08:49:52.000,265,10993969,12645,0,1726908591,13009.808840689999,89.13124359000358,53471.29523328 2024-09-21,08:49:53.000,265,10993997,12845,0,1726908592,13009.84252223999,89.0959979399995,53471.35811736 2024-09-21,08:49:54.000,265,10994026,12765,0,1726908593,13009.855994859994,89.03960490000463,53471.38606584 2024-09-21,08:49:55.000,265,10993979,12605,0,1726908594,13009.896412719994,89.02550663999864,53471.43497568 2024-09-21,08:49:56.000,265,10993947,12685,0,1726908595,13009.936830579994,88.99026099000184,53471.40004008001 2024-09-21,08:49:57.000,265,10993933,12765,0,1726908596,13009.896412719994,88.97616273000313,53471.44196280001 2024-09-21,08:49:58.000,265,10993966,12965,0,1726908597,13009.97051213,88.96911360000377,53471.46292416 2024-09-21,08:49:59.000,265,10993954,12605,0,1726908598,13009.97051213,88.96911360000377,53471.497859760006 2024-09-21,08:50:00.000,265,10993963,12765,0,1726908599,13009.997457369995,88.8986223000029,53471.52580824 2024-09-21,08:50:01.000,265,10993989,12645,0,1726908600,13010.00419367999,88.87042577999819,53471.52580824 2024-09-21,08:50:02.000,265,10993948,12725,0,1726908601,13010.017666299995,88.87042577999819,53471.51882112001 2024-09-21,08:50:03.000,265,10994005,12885,0,1726908602,13010.01092999,88.83518013000139,53471.58869232001 2024-09-21,08:50:04.000,265,10993970,12805,0,1726908603,13010.03113892,88.80698361000395,53471.57471808 2024-09-21,08:50:05.000,265,10993940,12565,0,1726908604,13010.03113892,88.79288534999796,53471.595679440004 2024-09-21,08:50:06.000,265,10993950,12765,0,1726908605,13010.05134785,88.76468883000052,53471.6515764 2024-09-21,08:50:07.000,265,10993883,12885,0,1726908606,13010.037875229995,88.74354144000245,53471.63061504 2024-09-21,08:50:08.000,265,10993962,12645,0,1726908607,13010.02440260999,88.70124665999901,53471.65856352001 2024-09-21,08:50:09.000,265,10993957,12885,0,1726908608,13010.05134785,88.66600101000222,53471.67952488 2024-09-21,08:50:10.000,265,10993981,12805,0,1726908609,13010.078293089995,88.66600101000222,53471.74939608 2024-09-21,08:50:11.000,265,10993964,12605,0,1726908610,13010.058084159995,88.63780449000478,53471.714460480005 2024-09-21,08:50:12.000,265,10993957,12725,0,1726908611,13010.01092999,88.60960797000007,53471.7214476 2024-09-21,08:50:13.000,265,10993960,12805,0,1726908612,13010.00419367999,88.61665709999943,53471.73542184001 2024-09-21,08:50:14.000,265,10993962,12605,0,1726908613,13010.017666299995,88.58141145000263,53471.77035744 2024-09-21,08:50:15.000,265,10993909,12765,0,1726908614,13010.02440260999,88.56026406000456,53471.763370320004 2024-09-21,08:50:16.000,265,10993923,12805,0,1726908615,13010.03113892,88.57436232000327,53471.81926728 2024-09-21,08:50:17.000,265,10993937,12525,0,1726908616,13010.037875229995,88.53206753999984,53471.84022864 2024-09-21,08:50:18.000,265,10994004,12645,0,1726908617,13010.078293089995,88.5038710200024,53471.82625440001 2024-09-21,08:50:19.000,265,10993947,12685,0,1726908618,13010.03113892,88.51092015000177,53471.812280160004 2024-09-21,08:50:20.000,265,10993945,12965,0,1726908619,13010.05134785,88.46862536999834,53471.85420288001 2024-09-21,08:50:21.000,265,10993940,12725,0,1726908620,13010.037875229995,88.46862536999834,53471.81926728 2024-09-21,08:50:22.000,265,10993878,12765,0,1726908621,13010.05134785,88.46862536999834,53471.87516424001 2024-09-21,08:50:23.000,265,10993980,12725,0,1726908622,13010.08502939999,88.41223233000346,53471.86119 2024-09-21,08:50:24.000,265,10993915,12765,0,1726908623,13010.08502939999,88.36993755000003,53471.88913848 2024-09-21,08:50:25.000,265,10993935,12965,0,1726908624,13010.118710949995,88.36993755000003,53471.91708696 2024-09-21,08:50:26.000,265,10993953,12885,0,1726908625,13010.10523832999,88.32764277000388,53471.91009984 2024-09-21,08:50:27.000,265,10993953,13005,0,1726908626,13010.11197464,88.30649537999852,53471.90311272001 2024-09-21,08:50:28.000,265,10993962,12965,0,1726908627,13010.14565618999,88.30649537999852,53471.91708696 2024-09-21,08:50:29.000,265,10993935,12965,0,1726908628,13010.13218357,88.27829886000109,53471.92407408001 2024-09-21,08:50:30.000,265,10993939,13045,0,1726908629,13010.14565618999,88.24305321000429,53471.882151360005 2024-09-21,08:50:31.000,265,10993940,12925,0,1726908630,13010.14565618999,88.25010234000365,53471.9659968 2024-09-21,08:50:32.000,265,10993922,12765,0,1726908631,13010.16586511999,88.20075843000086,53471.9659968 2024-09-21,08:50:33.000,265,10993947,12725,0,1726908632,13010.138919879995,88.17256191000342,53471.97298392001 2024-09-21,08:50:34.000,265,10993967,12645,0,1726908633,13010.16586511999,88.1584636500047,53471.979971040004 2024-09-21,08:50:35.000,265,10993926,12805,0,1726908634,13010.138919879995,88.15141451999807,53471.931061200004 2024-09-21,08:50:36.000,265,10993950,12765,0,1726908635,13010.179337739995,88.13026713,53471.97298392001 2024-09-21,08:50:37.000,265,10993912,12925,0,1726908636,13010.13218357,88.13026713,53471.99394528001 2024-09-21,08:50:38.000,265,10993936,12805,0,1726908637,13010.1523925,88.11616887000127,53471.979971040004 2024-09-21,08:50:39.000,265,10993919,13005,0,1726908638,13010.13218357,88.08797235000384,53472.049842240005 2024-09-21,08:50:40.000,265,10993924,12605,0,1726908639,13010.138919879995,88.05272669999977,53472.04285512001 2024-09-21,08:50:41.000,265,10993911,12765,0,1726908640,13010.13218357,88.05977582999913,53472.05682936 2024-09-21,08:50:42.000,265,10993941,12765,0,1726908641,13010.09176571,88.05977582999913,53472.02888088 2024-09-21,08:50:43.000,265,10993920,12965,0,1726908642,13010.09176571,88.02453018000233,53471.99394528001 2024-09-21,08:50:44.000,265,10993960,12645,0,1726908643,13010.09176571,87.9963336600049,53472.00791952 2024-09-21,08:50:45.000,265,10993924,12965,0,1726908644,13010.078293089995,88.01748105000297,53472.00791952 2024-09-21,08:50:46.000,265,10993946,12605,0,1726908645,13010.037875229995,87.9963336600049,53472.049842240005 2024-09-21,08:50:47.000,265,10993988,12845,0,1726908646,13010.09176571,87.96813714000018,53472.07779072 2024-09-21,08:50:48.000,265,10993905,12885,0,1726908647,13010.078293089995,87.96108801000082,53472.08477784 2024-09-21,08:50:49.000,265,10993942,12605,0,1726908648,13010.07155678,87.95403888000146,53472.119713440006 2024-09-21,08:50:50.000,265,10993921,12725,0,1726908649,13010.05134785,87.89059670999995,53472.09176496001 2024-09-21,08:50:51.000,265,10993964,12765,0,1726908650,13010.037875229995,87.89764583999931,53472.12670056 2024-09-21,08:50:52.000,265,10993947,13005,0,1726908651,13010.037875229995,87.86944932000188,53472.13368768 2024-09-21,08:50:53.000,265,10993926,12605,0,1726908652,13010.02440260999,87.84125280000444,53472.09176496001 2024-09-21,08:50:54.000,265,10993908,12605,0,1726908653,13009.98398474999,87.79895802000101,53472.07080360001 2024-09-21,08:50:55.000,265,10993906,12965,0,1726908654,13009.997457369995,87.8483019300038,53472.119713440006 2024-09-21,08:50:56.000,265,10993928,12765,0,1726908655,13010.00419367999,87.7355158499995,53472.11272632001 2024-09-21,08:50:57.000,265,10993938,12925,0,1726908656,13009.97051213,87.72141759000078,53472.08477784 2024-09-21,08:50:58.000,265,10993927,12925,0,1726908657,13009.957039509995,87.69322107000335,53472.098752080004 2024-09-21,08:50:59.000,265,10993959,12885,0,1726908658,13009.97051213,87.69322107000335,53472.11272632001 2024-09-21,08:51:00.000,265,10993969,12765,0,1726908659,13009.92335795999,87.62977890000184,53472.13368768 2024-09-21,08:51:01.000,265,10993934,12645,0,1726908660,13009.93009427,87.60863151000376,53472.12670056 2024-09-21,08:51:02.000,265,10993908,12805,0,1726908661,13009.876203789994,87.57338585999969,53472.1057392 2024-09-21,08:51:03.000,265,10993915,12685,0,1726908662,13009.849258549999,87.57338585999969,53472.12670056 2024-09-21,08:51:04.000,265,10993962,12925,0,1726908663,13009.835785929994,87.55223847000161,53472.147661920004 2024-09-21,08:51:05.000,265,10993932,13005,0,1726908664,13009.82231330999,87.54518934000225,53472.08477784 2024-09-21,08:51:06.000,265,10993944,12725,0,1726908665,13009.829049619999,87.47469804000139,53472.119713440006 2024-09-21,08:51:07.000,265,10993948,12645,0,1726908666,13009.808840689999,87.4887963000001,53472.11272632001 2024-09-21,08:51:08.000,265,10993963,12725,0,1726908667,13009.768422829999,87.46764891000203,53472.119713440006 2024-09-21,08:51:09.000,265,10993964,13085,0,1726908668,13009.701059729989,87.45355065000331,53472.08477784 2024-09-21,08:51:10.000,265,10993937,12525,0,1726908669,13009.680850799989,87.46059978000267,53472.07779072 2024-09-21,08:51:11.000,265,10993897,12965,0,1726908670,13009.694323419993,87.43945239000459,53472.1057392 2024-09-21,08:51:12.000,265,10993938,13045,0,1726908671,13009.674114489993,87.41830499999924,53472.06381648 2024-09-21,08:51:13.000,265,10993974,13005,0,1726908672,13009.633696629993,87.43240325999795,53472.147661920004 2024-09-21,08:51:14.000,265,10993961,12765,0,1726908673,13009.626960319998,87.41125586999988,53472.11272632001 2024-09-21,08:51:15.000,265,10993959,13245,0,1726908674,13009.566333529998,87.3901084800018,53472.147661920004 2024-09-21,08:51:16.000,265,10993977,13045,0,1726908675,13009.566333529998,87.3901084800018,53472.11272632001 2024-09-21,08:51:17.000,265,10993957,12965,0,1726908676,13009.525915669998,87.39715761000116,53472.13368768 2024-09-21,08:51:18.000,265,10993965,12765,0,1726908677,13009.492234119993,87.35486282999773,53472.07080360001 2024-09-21,08:51:19.000,265,10993973,12765,0,1726908678,13009.472025189993,87.34076456999901,53472.08477784 2024-09-21,08:51:20.000,265,10993963,12645,0,1726908679,13009.438343640002,87.31256805000157,53472.11272632001 2024-09-21,08:51:21.000,265,10993963,12965,0,1726908680,13009.377716850002,87.31961718000093,53472.14067480001 2024-09-21,08:51:22.000,265,10993930,12845,0,1726908681,13009.364244229997,87.2914206600035,53472.09176496001 2024-09-21,08:51:23.000,265,10993964,12885,0,1726908682,13009.350771609992,87.27027326999814,53472.07779072 2024-09-21,08:51:24.000,265,10993893,12605,0,1726908683,13009.317090060002,87.27732240000478,53472.07080360001 2024-09-21,08:51:25.000,265,10993975,13005,0,1726908684,13009.296881130002,87.27027326999814,53472.04285512001 2024-09-21,08:51:26.000,265,10993953,12845,0,1726908685,13009.263199579997,87.23502762000135,53472.02888088 2024-09-21,08:51:27.000,265,10993954,12725,0,1726908686,13009.242990649996,87.20683110000391,53472.05682936 2024-09-21,08:51:28.000,265,10993943,12805,0,1726908687,13009.209309099992,87.17158544999984,53472.05682936 2024-09-21,08:51:29.000,265,10993963,12805,0,1726908688,13009.216045410001,87.12224154000432,53472.06381648 2024-09-21,08:51:30.000,265,10993982,12965,0,1726908689,13009.168891239991,87.10109414999897,53472.02189376001 2024-09-21,08:51:31.000,265,10993981,12885,0,1726908690,13009.141945999996,87.08699589000025,53472.07080360001 2024-09-21,08:51:32.000,265,10993951,12965,0,1726908691,13009.081319209996,87.07289763000153,53471.99394528001 2024-09-21,08:51:33.000,265,10993920,12765,0,1726908692,13009.0745829,87.0306028499981,53471.9659968 2024-09-21,08:51:34.000,265,10993946,13045,0,1726908693,13009.040901349996,87.03765198000474,53471.952022560006 2024-09-21,08:51:35.000,265,10993979,12765,0,1726908694,13009.04763765999,86.99535720000131,53471.979971040004 2024-09-21,08:51:36.000,265,10993955,13005,0,1726908695,13009.000483489996,86.99535720000131,53471.95900968 2024-09-21,08:51:37.000,265,10993959,12765,0,1726908696,13008.97353825,86.94601328999852,53471.94503544001 2024-09-21,08:51:38.000,265,10993949,12765,0,1726908697,13008.960065629995,86.95306241999788,53471.91708696 2024-09-21,08:51:39.000,265,10993932,12605,0,1726908698,13008.92638407999,86.86847285999829,53471.90311272001 2024-09-21,08:51:40.000,265,10993897,12765,0,1726908699,13008.90617514999,86.85437459999957,53471.91708696 2024-09-21,08:51:41.000,265,10993946,12965,0,1726908700,13008.85228467,86.87552198999765,53471.86817712 2024-09-21,08:51:42.000,265,10993944,12925,0,1726908701,13008.82533942999,86.8332272100015,53471.90311272001 2024-09-21,08:51:43.000,265,10993997,12885,0,1726908702,13008.798394189995,86.81912895000278,53471.833241520006 2024-09-21,08:51:44.000,265,10993979,12965,0,1726908703,13008.80513049999,86.80503069000406,53471.833241520006 2024-09-21,08:51:45.000,265,10993942,12845,0,1726908704,13008.757976329995,86.74863765000191,53471.77734456001 2024-09-21,08:51:46.000,265,10993932,13045,0,1726908705,13008.68387691999,86.72749026000383,53471.77035744 2024-09-21,08:51:47.000,265,10993908,13005,0,1726908706,13008.677140609994,86.70634286999848,53471.74240896 2024-09-21,08:51:48.000,265,10993939,12925,0,1726908707,13008.60304119999,86.67814635000104,53471.70747336001 2024-09-21,08:51:49.000,265,10993944,12805,0,1726908708,13008.596304889994,86.64290070000425,53471.6515764 2024-09-21,08:51:50.000,265,10993963,12885,0,1726908709,13008.555887029994,86.64290070000425,53471.7214476 2024-09-21,08:51:51.000,265,10993934,12805,0,1726908710,13008.522205479989,86.6217533099989,53471.69349912 2024-09-21,08:51:52.000,265,10993973,13005,0,1726908711,13008.501996549989,86.63585157000489,53471.68651200001 2024-09-21,08:51:53.000,265,10993918,13165,0,1726908712,13008.468314999998,86.66404809000232,53471.6515764 2024-09-21,08:51:54.000,265,10993940,12965,0,1726908713,13008.414424519993,86.6217533099989,53471.6515764 2024-09-21,08:51:55.000,265,10993910,13005,0,1726908714,13008.367270349998,86.60060592000082,53471.57471808 2024-09-21,08:51:56.000,265,10993971,12965,0,1726908715,13008.380742969988,86.57945853000274,53471.5817052 2024-09-21,08:51:57.000,265,10993941,12805,0,1726908716,13008.340325110003,86.60060592000082,53471.56773096001 2024-09-21,08:51:58.000,265,10993959,12765,0,1726908717,13008.333588799993,86.60060592000082,53471.58869232001 2024-09-21,08:51:59.000,265,10993920,12885,0,1726908718,13008.306643559998,86.60765505000018,53471.51882112001 2024-09-21,08:52:00.000,265,10993941,12885,0,1726908719,13008.313379869993,86.57945853000274,53471.46991128001 2024-09-21,08:52:01.000,265,10993925,12845,0,1726908720,13008.286434629998,86.55831114000466,53471.44196280001 2024-09-21,08:52:02.000,265,10993989,12925,0,1726908721,13008.252753079993,86.54421287999867,53471.46292416 2024-09-21,08:52:03.000,265,10993925,12965,0,1726908722,13008.198862600002,86.53011461999995,53471.41401432 2024-09-21,08:52:04.000,265,10993964,12845,0,1726908723,13008.246016769997,86.50896723000187,53471.42100144001 2024-09-21,08:52:05.000,265,10993941,12725,0,1726908724,13008.205598909997,86.50896723000187,53471.39305296 2024-09-21,08:52:06.000,265,10993962,13125,0,1726908725,13008.239280460002,86.45257418999972,53471.427988560004 2024-09-21,08:52:07.000,265,10993959,13165,0,1726908726,13008.192126289992,86.45257418999972,53471.42100144001 2024-09-21,08:52:08.000,265,10993916,12885,0,1726908727,13008.205598909997,86.45257418999972,53471.40004008001 2024-09-21,08:52:09.000,265,10993963,12845,0,1726908728,13008.185389979997,86.45257418999972,53471.39305296 2024-09-21,08:52:10.000,265,10993954,12805,0,1726908729,13008.151708429992,86.40323028000421,53471.41401432 2024-09-21,08:52:11.000,265,10993974,12845,0,1726908730,13008.158444740002,86.35388637000142,53471.37209160001 2024-09-21,08:52:12.000,265,10993961,12605,0,1726908731,13008.144972119997,86.38208288999886,53471.34414312 2024-09-21,08:52:13.000,265,10993966,12965,0,1726908732,13008.151708429992,86.33273898000334,53471.34414312 2024-09-21,08:52:14.000,265,10993929,12605,0,1726908733,13008.144972119997,86.34683724000206,53471.32318176001 2024-09-21,08:52:15.000,265,10993954,12885,0,1726908734,13008.111290569992,86.30454245999863,53471.30222040001 2024-09-21,08:52:16.000,265,10993931,13005,0,1726908735,13008.111290569992,86.28339507000055,53471.27427192001 2024-09-21,08:52:17.000,265,10993970,12885,0,1726908736,13008.104554259997,86.28339507000055,53471.260297680004 2024-09-21,08:52:18.000,265,10993947,12925,0,1726908737,13008.111290569992,86.24814942000376,53471.25331056001 2024-09-21,08:52:19.000,265,10993942,12765,0,1726908738,13008.064136399997,86.2411002900044,53471.23234920001 2024-09-21,08:52:20.000,265,10993968,12685,0,1726908739,13008.050663779992,86.1917563800016,53471.23234920001 2024-09-21,08:52:21.000,265,10993979,12725,0,1726908740,13008.016982230001,86.2411002900044,53471.16946512 2024-09-21,08:52:22.000,265,10993953,12685,0,1726908741,13008.016982230001,86.21995289999904,53471.19042648 2024-09-21,08:52:23.000,265,10993941,12765,0,1726908742,13008.043927469997,86.1917563800016,53471.18343936001 2024-09-21,08:52:24.000,265,10993938,12605,0,1726908743,13008.016982230001,86.19880551000097,53471.1974136 2024-09-21,08:52:25.000,265,10993934,12725,0,1726908744,13008.016982230001,86.21290376999968,53471.18343936001 2024-09-21,08:52:26.000,265,10993974,12845,0,1726908745,13007.996773300001,86.18470725000225,53471.211387840005 2024-09-21,08:52:27.000,265,10993951,13125,0,1726908746,13007.990036989991,86.14946159999818,53471.141516640004 2024-09-21,08:52:28.000,265,10993993,12765,0,1726908747,13007.983300679996,86.14241246999882,53471.14850376 2024-09-21,08:52:29.000,265,10993951,13125,0,1726908748,13007.949619129991,86.12126508000074,53471.07164544 2024-09-21,08:52:30.000,265,10993946,12725,0,1726908749,13007.983300679996,86.13536333999946,53471.10658104001 2024-09-21,08:52:31.000,265,10993911,12765,0,1726908750,13007.996773300001,86.12126508000074,53471.08561968001 2024-09-21,08:52:32.000,265,10993951,12605,0,1726908751,13007.963091749996,86.1283142100001,53471.12055528 2024-09-21,08:52:33.000,265,10993954,13205,0,1726908752,13007.963091749996,86.10716682000202,53471.00177424 2024-09-21,08:52:34.000,265,10993911,12925,0,1726908753,13007.976564370001,86.05782290999923,53471.05068408 2024-09-21,08:52:35.000,265,10993922,12725,0,1726908754,13007.983300679996,86.05782290999923,53471.08561968001 2024-09-21,08:52:36.000,265,10993991,12685,0,1726908755,13007.976564370001,86.05782290999923,53471.0227356 2024-09-21,08:52:37.000,265,10993941,12805,0,1726908756,13007.983300679996,86.02257726000244,53471.03670984001 2024-09-21,08:52:38.000,265,10993943,13085,0,1726908757,13007.976564370001,86.00847900000372,53470.98081288 2024-09-21,08:52:39.000,265,10993984,12925,0,1726908758,13008.003509609996,86.00142987000436,53471.02972272 2024-09-21,08:52:40.000,265,10993959,12685,0,1726908759,13007.996773300001,85.95913509000093,53471.0576712 2024-09-21,08:52:41.000,265,10993914,12805,0,1726908760,13008.003509609996,85.94503683000221,53471.043696960005 2024-09-21,08:52:42.000,265,10993932,12845,0,1726908761,13008.043927469997,85.94503683000221,53470.994787120006 2024-09-21,08:52:43.000,265,10993925,12765,0,1726908762,13008.077609020002,85.93093857000349,53471.07863256 2024-09-21,08:52:44.000,265,10993904,13005,0,1726908763,13008.077609020002,85.93798770000285,53471.05068408 2024-09-21,08:52:45.000,265,10993912,12805,0,1726908764,13008.104554259997,85.90979117999814,53471.08561968001 2024-09-21,08:52:46.000,265,10993964,12725,0,1726908765,13008.084345329997,85.93093857000349,53471.05068408 2024-09-21,08:52:47.000,265,10993959,12765,0,1726908766,13008.091081639992,85.90274204999878,53471.10658104001 2024-09-21,08:52:48.000,265,10993961,12885,0,1726908767,13008.124763189997,85.90274204999878,53471.092606800004 2024-09-21,08:52:49.000,265,10993946,12925,0,1726908768,13008.091081639992,85.86749640000198,53471.03670984001 2024-09-21,08:52:50.000,265,10993912,12925,0,1726908769,13008.111290569992,85.86749640000198,53471.07863256 2024-09-21,08:52:51.000,265,10993936,12885,0,1726908770,13008.138235810002,85.83929988000455,53471.08561968001 2024-09-21,08:52:52.000,265,10993928,12925,0,1726908771,13008.124763189997,85.81815248999919,53471.07164544 2024-09-21,08:52:53.000,265,10993930,12805,0,1726908772,13008.131499499992,85.80405423000047,53471.05068408 2024-09-21,08:52:54.000,265,10993937,12845,0,1726908773,13008.104554259997,85.81110335999983,53471.043696960005 2024-09-21,08:52:55.000,265,10993939,12765,0,1726908774,13008.124763189997,85.78995597000176,53471.043696960005 2024-09-21,08:52:56.000,265,10993893,12765,0,1726908775,13008.131499499992,85.76880858000368,53471.07863256 2024-09-21,08:52:57.000,265,10993995,12445,0,1726908776,13008.124763189997,85.77585771000304,53471.07164544 2024-09-21,08:52:58.000,265,10993885,12885,0,1726908777,13008.144972119997,85.77585771000304,53471.05068408 2024-09-21,08:52:59.000,265,10993906,12925,0,1726908778,13008.131499499992,85.77585771000304,53471.043696960005 2024-09-21,08:53:00.000,265,10993934,12805,0,1726908779,13008.178653670002,85.71241554000153,53471.0576712 2024-09-21,08:53:01.000,265,10993913,12605,0,1726908780,13008.138235810002,85.69126815000345,53471.02972272 2024-09-21,08:53:02.000,265,10993925,12805,0,1726908781,13008.185389979997,85.6701207599981,53471.0576712 2024-09-21,08:53:03.000,265,10993955,12965,0,1726908782,13008.178653670002,85.64192424000066,53471.08561968001 2024-09-21,08:53:04.000,265,10993911,12685,0,1726908783,13008.232544149992,85.64192424000066,53471.07863256 2024-09-21,08:53:05.000,265,10993907,12805,0,1726908784,13008.198862600002,85.64192424000066,53471.07164544 2024-09-21,08:53:06.000,265,10993896,12685,0,1726908785,13008.225807839997,85.62077685000258,53471.07863256 2024-09-21,08:53:07.000,265,10994018,12765,0,1726908786,13008.205598909997,85.62077685000258,53471.08561968001 2024-09-21,08:53:08.000,265,10993942,12685,0,1726908787,13008.219071530002,85.5714329399998,53471.092606800004 2024-09-21,08:53:09.000,265,10993983,12885,0,1726908788,13008.205598909997,85.59962946000451,53471.1275424 2024-09-21,08:53:10.000,265,10993908,12645,0,1726908789,13008.239280460002,85.58553119999851,53471.162478000006 2024-09-21,08:53:11.000,265,10993954,12765,0,1726908790,13008.225807839997,85.55028555000172,53471.1275424 2024-09-21,08:53:12.000,265,10993964,13085,0,1726908791,13008.246016769997,85.55028555000172,53471.15549088001 2024-09-21,08:53:13.000,265,10993998,12965,0,1726908792,13008.259489390002,85.55733468000108,53471.16946512 2024-09-21,08:53:14.000,265,10993986,12845,0,1726908793,13008.259489390002,85.55733468000108,53471.13452952001 2024-09-21,08:53:15.000,265,10993912,12725,0,1726908794,13008.252753079993,85.55028555000172,53471.13452952001 2024-09-21,08:53:16.000,265,10993981,13045,0,1726908795,13008.286434629998,85.536187290003,53471.162478000006 2024-09-21,08:53:17.000,265,10994024,13085,0,1726908796,13008.266225699997,85.52208903000428,53471.14850376 2024-09-21,08:53:18.000,265,10993966,12445,0,1726908797,13008.279698320002,85.48684338000021,53471.18343936001 2024-09-21,08:53:19.000,265,10993962,12885,0,1726908798,13008.279698320002,85.49389250999957,53471.113568160006 2024-09-21,08:53:20.000,265,10993967,12525,0,1726908799,13008.313379869993,85.45864686000277,53471.141516640004 2024-09-21,08:53:21.000,265,10993988,12925,0,1726908800,13008.272962009993,85.45864686000277,53471.17645224 2024-09-21,08:53:22.000,265,10993951,12965,0,1726908801,13008.286434629998,85.46569599000213,53471.18343936001 2024-09-21,08:53:23.000,265,10993905,13045,0,1726908802,13008.293170939993,85.47274512000149,53471.12055528 2024-09-21,08:53:24.000,265,10993914,12765,0,1726908803,13008.306643559998,85.45159773000341,53471.17645224 2024-09-21,08:53:25.000,265,10993948,12925,0,1726908804,13008.306643559998,85.4234012099987,53471.1974136 2024-09-21,08:53:26.000,265,10993876,12605,0,1726908805,13008.320116180003,85.41635207999934,53471.19042648 2024-09-21,08:53:27.000,265,10993970,12685,0,1726908806,13008.367270349998,85.39520469000126,53471.16946512 2024-09-21,08:53:28.000,265,10993947,12725,0,1726908807,13008.367270349998,85.37405730000319,53471.22536208 2024-09-21,08:53:29.000,265,10993958,13085,0,1726908808,13008.313379869993,85.34586077999847,53471.17645224 2024-09-21,08:53:30.000,265,10993951,12765,0,1726908809,13008.360534039988,85.33881164999912,53471.22536208 2024-09-21,08:53:31.000,265,10993946,12725,0,1726908810,13008.374006659993,85.3881555600019,53471.162478000006 2024-09-21,08:53:32.000,265,10994003,12605,0,1726908811,13008.299907250002,85.35290990999783,53471.162478000006 2024-09-21,08:53:33.000,265,10993926,12725,0,1726908812,13008.326852489998,85.35995904000447,53471.1974136 2024-09-21,08:53:34.000,265,10993946,12925,0,1726908813,13008.367270349998,85.33176251999976,53471.18343936001 2024-09-21,08:53:35.000,265,10993919,12565,0,1726908814,13008.367270349998,85.28241861000424,53471.13452952001 2024-09-21,08:53:36.000,265,10993974,12925,0,1726908815,13008.333588799993,85.2894677400036,53471.20440072001 2024-09-21,08:53:37.000,265,10993937,12805,0,1726908816,13008.374006659993,85.2894677400036,53471.21837496 2024-09-21,08:53:38.000,265,10993921,13005,0,1726908817,13008.380742969988,85.2894677400036,53471.1974136 2024-09-21,08:53:39.000,265,10993987,12685,0,1726908818,13008.347061419998,85.24012383000081,53471.20440072001 2024-09-21,08:53:40.000,265,10993928,12605,0,1726908819,13008.353797729993,85.23307470000145,53471.23234920001 2024-09-21,08:53:41.000,265,10993958,13205,0,1726908820,13008.360534039988,85.18373078999866,53471.17645224 2024-09-21,08:53:42.000,265,10993931,12885,0,1726908821,13008.353797729993,85.19077991999802,53471.17645224 2024-09-21,08:53:43.000,265,10993983,12805,0,1726908822,13008.353797729993,85.1766816599993,53471.22536208 2024-09-21,08:53:44.000,265,10993972,12845,0,1726908823,13008.347061419998,85.15553427000123,53471.17645224 2024-09-21,08:53:45.000,265,10993921,12885,0,1726908824,13008.333588799993,85.12733775000379,53471.21837496 2024-09-21,08:53:46.000,265,10993989,12885,0,1726908825,13008.360534039988,85.077993840001,53471.19042648 2024-09-21,08:53:47.000,265,10993963,13045,0,1726908826,13008.347061419998,85.09914122999908,53471.23234920001 2024-09-21,08:53:48.000,265,10993977,13005,0,1726908827,13008.333588799993,85.0427481900042,53471.21837496 2024-09-21,08:53:49.000,265,10993934,13045,0,1726908828,13008.320116180003,85.02864992999821,53471.20440072001 2024-09-21,08:53:50.000,265,10994000,12925,0,1726908829,13008.347061419998,85.00750254000013,53471.162478000006 2024-09-21,08:53:51.000,265,10993915,13005,0,1726908830,13008.279698320002,85.00045341000077,53471.19042648 2024-09-21,08:53:52.000,265,10993975,12605,0,1726908831,13008.313379869993,84.99340428000141,53471.23234920001 2024-09-21,08:53:53.000,265,10993927,12685,0,1726908832,13008.320116180003,84.94406036999862,53471.24632344 2024-09-21,08:53:54.000,265,10993975,12685,0,1726908833,13008.299907250002,84.95110949999798,53471.211387840005 2024-09-21,08:53:55.000,265,10993899,12925,0,1726908834,13008.259489390002,84.94406036999862,53471.1974136 2024-09-21,08:53:56.000,265,10993988,12645,0,1726908835,13008.293170939993,84.91586385000119,53471.162478000006 2024-09-21,08:53:57.000,265,10993983,12765,0,1726908836,13008.272962009993,84.88766733000375,53471.1974136 2024-09-21,08:53:58.000,265,10993956,12885,0,1726908837,13008.279698320002,84.88061820000439,53471.21837496 2024-09-21,08:53:59.000,265,10993947,12885,0,1726908838,13008.320116180003,84.83832342000096,53471.28824616 2024-09-21,08:54:00.000,265,10993956,12965,0,1726908839,13008.286434629998,84.87356906999776,53471.21837496 2024-09-21,08:54:01.000,265,10993948,12765,0,1726908840,13008.333588799993,84.81012690000352,53471.2672848 2024-09-21,08:54:02.000,265,10993920,12965,0,1726908841,13008.333588799993,84.81717603000288,53471.24632344 2024-09-21,08:54:03.000,265,10993954,12605,0,1726908842,13008.299907250002,84.7960286400048,53471.22536208 2024-09-21,08:54:04.000,265,10993926,12965,0,1726908843,13008.293170939993,84.77488124999945,53471.19042648 2024-09-21,08:54:05.000,265,10993948,12805,0,1726908844,13008.313379869993,84.77488124999945,53471.23234920001 2024-09-21,08:54:06.000,265,10993929,12805,0,1726908845,13008.299907250002,84.71143907999794,53471.1974136 2024-09-21,08:54:07.000,265,10993923,12445,0,1726908846,13008.259489390002,84.69029168999987,53471.25331056001 2024-09-21,08:54:08.000,265,10993951,12965,0,1726908847,13008.272962009993,84.64799691000371,53471.23933632 2024-09-21,08:54:09.000,265,10993934,12965,0,1726908848,13008.259489390002,84.619800389999,53471.162478000006 2024-09-21,08:54:10.000,265,10993939,12605,0,1726908849,13008.272962009993,84.65504604000307,53471.22536208 2024-09-21,08:54:11.000,265,10993949,12965,0,1726908850,13008.272962009993,84.619800389999,53471.24632344 2024-09-21,08:54:12.000,265,10993957,12645,0,1726908851,13008.239280460002,84.57045648000349,53471.18343936001 2024-09-21,08:54:13.000,265,10993937,12885,0,1726908852,13008.239280460002,84.55635822000477,53471.20440072001 2024-09-21,08:54:14.000,265,10993952,12565,0,1726908853,13008.239280460002,84.56340735000413,53471.18343936001 2024-09-21,08:54:15.000,265,10993964,12845,0,1726908854,13008.192126289992,84.53521082999941,53471.211387840005 2024-09-21,08:54:16.000,265,10993964,12685,0,1726908855,13008.219071530002,84.50701431000198,53471.21837496 2024-09-21,08:54:17.000,265,10993919,12765,0,1726908856,13008.219071530002,84.49291605000326,53471.21837496 2024-09-21,08:54:18.000,265,10993971,13085,0,1726908857,13008.205598909997,84.4717686599979,53471.23933632 2024-09-21,08:54:19.000,265,10993950,12605,0,1726908858,13008.232544149992,84.43652301000111,53471.211387840005 2024-09-21,08:54:20.000,265,10993969,12685,0,1726908859,13008.239280460002,84.4717686599979,53471.22536208 2024-09-21,08:54:21.000,265,10993964,12925,0,1726908860,13008.178653670002,84.45062126999983,53471.1974136 2024-09-21,08:54:22.000,265,10993916,12645,0,1726908861,13008.178653670002,84.40832649000367,53471.1974136 2024-09-21,08:54:23.000,265,10993953,12605,0,1726908862,13008.185389979997,84.43652301000111,53471.25331056001 2024-09-21,08:54:24.000,265,10993965,12965,0,1726908863,13008.219071530002,84.41537562000303,53471.211387840005 2024-09-21,08:54:25.000,265,10993958,12965,0,1726908864,13008.225807839997,84.38717909999832,53471.17645224 2024-09-21,08:54:26.000,265,10993959,12965,0,1726908865,13008.185389979997,84.34488432000217,53471.15549088001 2024-09-21,08:54:27.000,265,10993923,12885,0,1726908866,13008.171917359992,84.30258953999873,53471.17645224 2024-09-21,08:54:28.000,265,10993934,12885,0,1726908867,13008.171917359992,84.2743930200013,53471.19042648 2024-09-21,08:54:29.000,265,10994003,12605,0,1726908868,13008.131499499992,84.24619650000386,53471.22536208 2024-09-21,08:54:30.000,265,10993943,12965,0,1726908869,13008.171917359992,84.2391473700045,53471.20440072001 2024-09-21,08:54:31.000,265,10993977,12925,0,1726908870,13008.165181049997,84.22504910999851,53471.18343936001 2024-09-21,08:54:32.000,265,10993930,12845,0,1726908871,13008.144972119997,84.20390172000043,53471.162478000006 2024-09-21,08:54:33.000,265,10993902,12605,0,1726908872,13008.111290569992,84.18980346000171,53471.162478000006 2024-09-21,08:54:34.000,265,10993949,12605,0,1726908873,13008.144972119997,84.175705200003,53471.19042648 2024-09-21,08:54:35.000,265,10994000,12805,0,1726908874,13008.158444740002,84.16160694000428,53471.162478000006 2024-09-21,08:54:36.000,265,10993977,12845,0,1726908875,13008.084345329997,84.15455781000492,53471.141516640004 2024-09-21,08:54:37.000,265,10993911,12925,0,1726908876,13008.064136399997,84.1263612900002,53471.17645224 2024-09-21,08:54:38.000,265,10993935,12525,0,1726908877,13008.084345329997,84.10521390000213,53471.17645224 2024-09-21,08:54:39.000,265,10993947,12925,0,1726908878,13008.084345329997,84.10521390000213,53471.15549088001 2024-09-21,08:54:40.000,265,10993953,12725,0,1726908879,13008.037191160001,84.09816477000277,53471.211387840005 2024-09-21,08:54:41.000,265,10993995,12805,0,1726908880,13008.023718539996,84.0629191199987,53471.141516640004 2024-09-21,08:54:42.000,265,10993964,12725,0,1726908881,13008.057400090001,84.07701738000469,53471.12055528 2024-09-21,08:54:43.000,265,10993996,12445,0,1726908882,13008.037191160001,84.04177173000062,53471.17645224 2024-09-21,08:54:44.000,265,10994006,12885,0,1726908883,13007.956355440001,84.04177173000062,53471.1275424 2024-09-21,08:54:45.000,265,10993942,12645,0,1726908884,13007.976564370001,84.03472260000126,53471.14850376 2024-09-21,08:54:46.000,265,10993931,12685,0,1726908885,13007.956355440001,84.02062434000254,53471.141516640004 2024-09-21,08:54:47.000,265,10993965,12845,0,1726908886,13008.016982230001,83.97832955999911,53471.141516640004 2024-09-21,08:54:48.000,265,10994009,12725,0,1726908887,13007.949619129991,83.95718217000103,53471.113568160006 2024-09-21,08:54:49.000,265,10993934,12765,0,1726908888,13007.949619129991,83.95013304000167,53471.10658104001 2024-09-21,08:54:50.000,265,10993934,12765,0,1726908889,13007.969828059991,83.92193652000424,53471.15549088001 2024-09-21,08:54:51.000,265,10993988,12765,0,1726908890,13007.963091749996,83.90078912999888,53471.141516640004 2024-09-21,08:54:52.000,265,10993899,12685,0,1726908891,13007.956355440001,83.90783825999824,53471.18343936001 2024-09-21,08:54:53.000,265,10993958,12565,0,1726908892,13007.922673889996,83.90783825999824,53471.12055528 2024-09-21,08:54:54.000,265,10993942,12645,0,1726908893,13007.902464959996,83.91488739000488,53471.12055528 2024-09-21,08:54:55.000,265,10993953,12885,0,1726908894,13007.89572865,83.89373999999953,53471.1275424 2024-09-21,08:54:56.000,265,10993999,12925,0,1726908895,13007.87551972,83.84439609000401,53471.162478000006 2024-09-21,08:54:57.000,265,10993950,12685,0,1726908896,13007.868783409991,83.85849435000273,53471.05068408 2024-09-21,08:54:58.000,265,10993908,12765,0,1726908897,13007.85531079,83.82324869999866,53471.113568160006 2024-09-21,08:54:59.000,265,10993932,12965,0,1726908898,13007.82836554999,83.84439609000401,53471.1275424 2024-09-21,08:55:00.000,265,10993990,12645,0,1726908899,13007.821629239996,83.80915043999994,53471.10658104001 2024-09-21,08:55:01.000,265,10993998,12965,0,1726908900,13007.801420309996,83.80210131000058,53471.05068408 2024-09-21,08:55:02.000,265,10993959,12805,0,1726908901,13007.848574479991,83.74570826999843,53471.03670984001 2024-09-21,08:55:03.000,265,10993988,12765,0,1726908902,13007.77447507,83.75980653000443,53471.1275424 2024-09-21,08:55:04.000,265,10993970,13085,0,1726908903,13007.78794768999,83.75980653000443,53471.08561968001 2024-09-21,08:55:05.000,265,10993965,12965,0,1726908904,13007.78794768999,83.717511750001,53471.0576712 2024-09-21,08:55:06.000,265,10993985,12845,0,1726908905,13007.76773875999,83.717511750001,53471.06465832001 2024-09-21,08:55:07.000,265,10993964,12645,0,1726908906,13007.76773875999,83.69636436000292,53471.05068408 2024-09-21,08:55:08.000,265,10993965,12725,0,1726908907,13007.73405721,83.69636436000292,53471.07164544 2024-09-21,08:55:09.000,265,10993957,12525,0,1726908908,13007.761002449995,83.6822661000042,53470.95985152 2024-09-21,08:55:10.000,265,10993967,12845,0,1726908909,13007.761002449995,83.64702045000013,53471.02972272 2024-09-21,08:55:11.000,265,10993979,12765,0,1726908910,13007.73405721,83.61882393000269,53471.05068408 2024-09-21,08:55:12.000,265,10993920,12805,0,1726908911,13007.720584589995,83.63292219000141,53471.00876136 2024-09-21,08:55:13.000,265,10993993,12765,0,1726908912,13007.75426614,83.60472567000397,53470.973825760004 2024-09-21,08:55:14.000,265,10993944,12565,0,1726908913,13007.70711196999,83.61882393000269,53470.945877280006 2024-09-21,08:55:15.000,265,10993951,12725,0,1726908914,13007.659957799995,83.60472567000397,53470.945877280006 2024-09-21,08:55:16.000,265,10993935,12525,0,1726908915,13007.680166729995,83.59062740999798,53470.9528644 2024-09-21,08:55:17.000,265,10993931,12885,0,1726908916,13007.680166729995,83.59062740999798,53470.90395456 2024-09-21,08:55:18.000,265,10993960,12765,0,1726908917,13007.680166729995,83.57652914999926,53470.88998032 2024-09-21,08:55:19.000,265,10993985,12925,0,1726908918,13007.69363935,83.5694800199999,53470.91094168 2024-09-21,08:55:20.000,265,10993978,12685,0,1726908919,13007.680166729995,83.5342343700031,53470.8829932 2024-09-21,08:55:21.000,265,10993946,12965,0,1726908920,13007.67343042,83.52013611000439,53470.86901896001 2024-09-21,08:55:22.000,265,10993922,12845,0,1726908921,13007.680166729995,83.49898871999903,53470.90395456 2024-09-21,08:55:23.000,265,10993968,13005,0,1726908922,13007.62627624999,83.52013611000439,53470.89696744001 2024-09-21,08:55:24.000,265,10993955,13085,0,1726908923,13007.62627624999,83.48489046000032,53470.8829932 2024-09-21,08:55:25.000,265,10993900,12925,0,1726908924,13007.64648517999,83.48489046000032,53470.876006080005 2024-09-21,08:55:26.000,265,10993893,12805,0,1726908925,13007.61280363,83.46374307000224,53470.82010912001 2024-09-21,08:55:27.000,265,10993947,12645,0,1726908926,13007.599331009995,83.44259568000416,53470.827096240006 2024-09-21,08:55:28.000,265,10993934,12925,0,1726908927,13007.58585838999,83.44964481000352,53470.86203184 2024-09-21,08:55:29.000,265,10993929,12805,0,1726908928,13007.61280363,83.44964481000352,53470.86203184 2024-09-21,08:55:30.000,265,10993954,12725,0,1726908929,13007.58585838999,83.44964481000352,53470.827096240006 2024-09-21,08:55:31.000,265,10993952,12725,0,1726908930,13007.558913149995,83.47784133000096,53470.83408336 2024-09-21,08:55:32.000,265,10993945,12885,0,1726908931,13007.54544052999,83.44964481000352,53470.806134880004 2024-09-21,08:55:33.000,265,10993949,12965,0,1726908932,13007.51175898,83.40030090000073,53470.82010912001 2024-09-21,08:55:34.000,265,10993901,13165,0,1726908933,13007.518495289994,83.39325177000137,53470.83408336 2024-09-21,08:55:35.000,265,10993945,12965,0,1726908934,13007.51175898,83.37915351000265,53470.86203184 2024-09-21,08:55:36.000,265,10993930,12725,0,1726908935,13007.46460480999,83.39325177000137,53470.78517352 2024-09-21,08:55:37.000,265,10993905,12765,0,1726908936,13007.47134112,83.39325177000137,53470.78517352 2024-09-21,08:55:38.000,265,10993929,12765,0,1726908937,13007.42418694999,83.39325177000137,53470.79914776001 2024-09-21,08:55:39.000,265,10993929,12605,0,1726908938,13007.390505399999,83.4214482899988,53470.79216064 2024-09-21,08:55:40.000,265,10993907,12685,0,1726908939,13007.383769089989,83.4214482899988,53470.77119928001 2024-09-21,08:55:41.000,265,10993915,12925,0,1726908940,13007.356823849994,83.42849741999817,53470.76421216 2024-09-21,08:55:42.000,265,10993948,12645,0,1726908941,13007.350087539999,83.4214482899988,53470.77119928001 2024-09-21,08:55:43.000,265,10993949,12845,0,1726908942,13007.289460749998,83.40030090000073,53470.757225040004 2024-09-21,08:55:44.000,265,10993960,12765,0,1726908943,13007.309669679998,83.40030090000073,53470.78517352 2024-09-21,08:55:45.000,265,10993937,12765,0,1726908944,13007.269251819998,83.41439915999945,53470.757225040004 2024-09-21,08:55:46.000,265,10993919,12965,0,1726908945,13007.269251819998,83.39325177000137,53470.79216064 2024-09-21,08:55:47.000,265,10993953,12925,0,1726908946,13007.249042889998,83.39325177000137,53470.79216064 2024-09-21,08:55:48.000,265,10993918,12805,0,1726908947,13007.195152409993,83.36505525000393,53470.708315200005 2024-09-21,08:55:49.000,265,10993942,12845,0,1726908948,13007.181679789988,83.35800612000457,53470.72927656001 2024-09-21,08:55:50.000,265,10993952,12725,0,1726908949,13007.147998239998,83.34390785999858,53470.708315200005 2024-09-21,08:55:51.000,265,10993923,12605,0,1726908950,13007.141261930003,83.33685872999922,53470.71530232 2024-09-21,08:55:52.000,265,10993949,12765,0,1726908951,13007.107580379998,83.29456395000307,53470.6733796 2024-09-21,08:55:53.000,265,10993952,12805,0,1726908952,13007.107580379998,83.27341655999771,53470.71530232 2024-09-21,08:55:54.000,265,10993959,12885,0,1726908953,13007.100844070002,83.26636742999835,53470.70132808001 2024-09-21,08:55:55.000,265,10993948,12925,0,1726908954,13007.067162519998,83.25226916999964,53470.638444000004 2024-09-21,08:55:56.000,265,10993923,12605,0,1726908955,13007.053689899993,83.23112178000156,53470.659405360006 2024-09-21,08:55:57.000,265,10993927,12805,0,1726908956,13007.053689899993,83.20292526000412,53470.66639248 2024-09-21,08:55:58.000,265,10993956,12725,0,1726908957,13007.033480969993,83.17472873999941,53470.63145688001 2024-09-21,08:55:59.000,265,10993986,13005,0,1726908958,13007.013272039992,83.16063048000069,53470.63145688001 2024-09-21,08:56:00.000,265,10993921,12645,0,1726908959,13006.986326799997,83.14653222000197,53470.638444000004 2024-09-21,08:56:01.000,265,10993945,12765,0,1726908960,13006.932436319992,83.15358135000133,53470.62446976 2024-09-21,08:56:02.000,265,10993921,13085,0,1726908961,13006.905491079997,83.11833570000454,53470.61748264 2024-09-21,08:56:03.000,265,10993885,12605,0,1726908962,13006.905491079997,83.05489353000303,53470.52665008 2024-09-21,08:56:04.000,265,10993979,13045,0,1726908963,13006.878545840002,83.00554962000024,53470.48472736001 2024-09-21,08:56:05.000,265,10993922,12765,0,1726908964,13006.878545840002,83.02669700999832,53470.51267584001 2024-09-21,08:56:06.000,265,10993953,12765,0,1726908965,13006.871809529992,83.04784440000367,53470.50568872 2024-09-21,08:56:07.000,265,10993977,12685,0,1726908966,13006.784237499996,83.02669700999832,53470.51267584001 2024-09-21,08:56:08.000,265,10993963,12605,0,1726908967,13006.777501190001,82.9773531000028,53470.51966296 2024-09-21,08:56:09.000,265,10993992,13005,0,1726908968,13006.757292260001,83.01964787999896,53470.50568872 2024-09-21,08:56:10.000,265,10993905,12805,0,1726908969,13006.743819639996,83.00554962000024,53470.4288304 2024-09-21,08:56:11.000,265,10993937,12685,0,1726908970,13006.777501190001,82.98440223000216,53470.47774024 2024-09-21,08:56:12.000,265,10993969,12965,0,1726908971,13006.750555949991,82.96325484000408,53470.43581752001 2024-09-21,08:56:13.000,265,10993982,12605,0,1726908972,13006.723610709996,82.97030397000344,53470.491714480006 2024-09-21,08:56:14.000,265,10993957,12925,0,1726908973,13006.69666547,82.93505831999937,53470.4987016 2024-09-21,08:56:15.000,265,10993985,12725,0,1726908974,13006.723610709996,82.94915657999809,53470.43581752001 2024-09-21,08:56:16.000,265,10993959,12965,0,1726908975,13006.683192849996,82.94210744999873,53470.442804640006 2024-09-21,08:56:17.000,265,10993964,12685,0,1726908976,13006.703401779996,82.92096006000065,53470.40786904 2024-09-21,08:56:18.000,265,10993918,12805,0,1726908977,13006.69666547,82.9139109300013,53470.421843280004 2024-09-21,08:56:19.000,265,10993945,12925,0,1726908978,13006.683192849996,82.89276354000322,53470.421843280004 2024-09-21,08:56:20.000,265,10993971,13205,0,1726908979,13006.669720229991,82.8786652800045,53470.37992056 2024-09-21,08:56:21.000,265,10993968,12725,0,1726908980,13006.689929159991,82.88571441000386,53470.4288304 2024-09-21,08:56:22.000,265,10993990,12645,0,1726908981,13006.703401779996,82.89981267000258,53470.40786904 2024-09-21,08:56:23.000,265,10993938,12965,0,1726908982,13006.67645654,82.89981267000258,53470.41485616001 2024-09-21,08:56:24.000,265,10993961,12685,0,1726908983,13006.69666547,82.93505831999937,53470.37992056 2024-09-21,08:56:25.000,265,10994011,12925,0,1726908984,13006.710138089991,82.89276354000322,53470.3589592 2024-09-21,08:56:26.000,265,10993989,12885,0,1726908985,13006.716874400001,82.89276354000322,53470.40786904 2024-09-21,08:56:27.000,265,10993988,12925,0,1726908986,13006.716874400001,82.8786652800045,53470.46376600001 2024-09-21,08:56:28.000,265,10993962,13085,0,1726908987,13006.716874400001,82.89981267000258,53470.36594632001 2024-09-21,08:56:29.000,265,10993978,12685,0,1726908988,13006.710138089991,82.92096006000065,53470.372933440005 2024-09-21,08:56:30.000,265,10993991,12525,0,1726908989,13006.737083330001,82.88571441000386,53470.38690768 2024-09-21,08:56:31.000,265,10993974,12805,0,1726908990,13006.710138089991,82.8786652800045,53470.31004936 2024-09-21,08:56:32.000,265,10993951,12605,0,1726908991,13006.716874400001,82.8786652800045,53470.36594632001 2024-09-21,08:56:33.000,265,10993973,12525,0,1726908992,13006.750555949991,82.88571441000386,53470.33101072 2024-09-21,08:56:34.000,265,10993948,12925,0,1726908993,13006.750555949991,82.88571441000386,53470.35197208 2024-09-21,08:56:35.000,265,10993906,13005,0,1726908994,13006.730347019991,82.8645670199985,53470.372933440005 2024-09-21,08:56:36.000,265,10993938,12725,0,1726908995,13006.716874400001,82.89276354000322,53470.33799784 2024-09-21,08:56:37.000,265,10993968,12845,0,1726908996,13006.743819639996,82.85046875999979,53470.36594632001 2024-09-21,08:56:38.000,265,10993934,12685,0,1726908997,13006.770764879991,82.87161614999786,53470.43581752001 2024-09-21,08:56:39.000,265,10993982,12845,0,1726908998,13006.757292260001,82.87161614999786,53470.40088192 2024-09-21,08:56:40.000,265,10993931,12805,0,1726908999,13006.750555949991,82.83637050000107,53470.372933440005 2024-09-21,08:56:41.000,265,10993967,12965,0,1726909000,13006.743819639996,82.84341963000043,53470.421843280004 2024-09-21,08:56:42.000,265,10993951,12965,0,1726909001,13006.764028569996,82.88571441000386,53470.372933440005 2024-09-21,08:56:43.000,265,10993962,12885,0,1726909002,13006.757292260001,82.8645670199985,53470.4288304 2024-09-21,08:56:44.000,265,10993943,13285,0,1726909003,13006.743819639996,82.8645670199985,53470.4288304 2024-09-21,08:56:45.000,265,10994034,12885,0,1726909004,13006.757292260001,82.85751788999914,53470.4288304 2024-09-21,08:56:46.000,265,10993964,13045,0,1726909005,13006.716874400001,82.85046875999979,53470.45677888 2024-09-21,08:56:47.000,265,10993947,13085,0,1726909006,13006.764028569996,82.85751788999914,53470.421843280004 2024-09-21,08:56:48.000,265,10993927,12925,0,1726909007,13006.737083330001,82.80112485000427,53470.421843280004 2024-09-21,08:56:49.000,265,10993977,12805,0,1726909008,13006.743819639996,82.83637050000107,53470.470753120004 2024-09-21,08:56:50.000,265,10993948,12645,0,1726909009,13006.750555949991,82.80817398000363,53470.4288304 2024-09-21,08:56:51.000,265,10993946,12685,0,1726909010,13006.716874400001,82.80817398000363,53470.48472736001 2024-09-21,08:56:52.000,265,10993909,12805,0,1726909011,13006.757292260001,82.79407572000491,53470.470753120004 2024-09-21,08:56:53.000,265,10993955,12925,0,1726909012,13006.743819639996,82.78702658999828,53470.53363720001 2024-09-21,08:56:54.000,265,10993977,12645,0,1726909013,13006.750555949991,82.79407572000491,53470.442804640006 2024-09-21,08:56:55.000,265,10993968,12725,0,1726909014,13006.784237499996,82.75883007000084,53470.45677888 2024-09-21,08:56:56.000,265,10993946,12805,0,1726909015,13006.743819639996,82.79407572000491,53470.442804640006 2024-09-21,08:56:57.000,265,10993932,12965,0,1726909016,13006.777501190001,82.80817398000363,53470.421843280004 2024-09-21,08:56:58.000,265,10993965,12805,0,1726909017,13006.784237499996,82.74473181000212,53470.40786904 2024-09-21,08:56:59.000,265,10993985,12925,0,1726909018,13006.770764879991,82.73768268000276,53470.45677888 2024-09-21,08:57:00.000,265,10993943,12925,0,1726909019,13006.757292260001,82.75178094000148,53470.45677888 2024-09-21,08:57:01.000,265,10993976,12885,0,1726909020,13006.817919050001,82.72358442000404,53470.39389480001 2024-09-21,08:57:02.000,265,10993954,12685,0,1726909021,13006.838127980001,82.70948615999805,53470.45677888 2024-09-21,08:57:03.000,265,10993994,12765,0,1726909022,13006.844864289997,82.70948615999805,53470.51966296 2024-09-21,08:57:04.000,265,10994008,12725,0,1726909023,13006.865073219997,82.70948615999805,53470.421843280004 2024-09-21,08:57:05.000,265,10993937,12925,0,1726909024,13006.892018459992,82.73768268000276,53470.50568872 2024-09-21,08:57:06.000,265,10993935,12845,0,1726909025,13006.918963700002,82.69538789999933,53470.54761144 2024-09-21,08:57:07.000,265,10993966,12525,0,1726909026,13006.885282149997,82.67424051000125,53470.54761144 2024-09-21,08:57:08.000,265,10993994,12765,0,1726909027,13006.892018459992,82.69538789999933,53470.53363720001 2024-09-21,08:57:09.000,265,10993981,12925,0,1726909028,13006.898754770002,82.68128964000061,53470.53363720001 2024-09-21,08:57:10.000,265,10993999,13005,0,1726909029,13006.918963700002,82.68128964000061,53470.56158568001 2024-09-21,08:57:11.000,265,10993944,13085,0,1726909030,13006.925700009997,82.68128964000061,53470.57555992 2024-09-21,08:57:12.000,265,10993975,12965,0,1726909031,13006.959381560002,82.68128964000061,53470.57555992 2024-09-21,08:57:13.000,265,10993974,13005,0,1726909032,13006.986326799997,82.70243702999869,53470.55459856 2024-09-21,08:57:14.000,265,10993964,12725,0,1726909033,13006.999799420002,82.70948615999805,53470.58254704001 2024-09-21,08:57:15.000,265,10993938,12845,0,1726909034,13007.026744659997,82.72358442000404,53470.659405360006 2024-09-21,08:57:16.000,265,10993926,12685,0,1726909035,13006.999799420002,82.74473181000212,53470.62446976 2024-09-21,08:57:17.000,265,10993906,12765,0,1726909036,13007.026744659997,82.75178094000148,53470.57555992 2024-09-21,08:57:18.000,265,10993935,13205,0,1726909037,13007.060426210002,82.77292832999956,53470.638444000004 2024-09-21,08:57:19.000,265,10993941,12565,0,1726909038,13007.107580379998,82.7658792000002,53470.65241824001 2024-09-21,08:57:20.000,265,10993964,12925,0,1726909039,13007.134525619993,82.77292832999956,53470.68036672001 2024-09-21,08:57:21.000,265,10993956,12645,0,1726909040,13007.141261930003,82.79407572000491,53470.72228944 2024-09-21,08:57:22.000,265,10993976,13125,0,1726909041,13007.188416099998,82.79407572000491,53470.70132808001 2024-09-21,08:57:23.000,265,10993919,12765,0,1726909042,13007.195152409993,82.78702658999828,53470.708315200005 2024-09-21,08:57:24.000,265,10993937,12565,0,1726909043,13007.249042889998,82.80112485000427,53470.7432508 2024-09-21,08:57:25.000,265,10993958,12885,0,1726909044,13007.262515509989,82.8645670199985,53470.813122 2024-09-21,08:57:26.000,265,10993989,12805,0,1726909045,13007.255779199993,82.89276354000322,53470.778186400006 2024-09-21,08:57:27.000,265,10993922,12645,0,1726909046,13007.296197059994,82.88571441000386,53470.778186400006 2024-09-21,08:57:28.000,265,10993983,12805,0,1726909047,13007.377032779994,82.87161614999786,53470.85504472 2024-09-21,08:57:29.000,265,10993975,12845,0,1726909048,13007.377032779994,82.8645670199985,53470.876006080005 2024-09-21,08:57:30.000,265,10993959,12765,0,1726909049,13007.40397801999,82.88571441000386,53470.89696744001 2024-09-21,08:57:31.000,265,10993947,12645,0,1726909050,13007.457868499994,82.89276354000322,53470.91792880001 2024-09-21,08:57:32.000,265,10993954,12725,0,1726909051,13007.437659569994,82.87161614999786,53470.91792880001 2024-09-21,08:57:33.000,265,10993968,13125,0,1726909052,13007.49155005,82.89276354000322,53470.96683864001 2024-09-21,08:57:34.000,265,10993956,12765,0,1726909053,13007.53196791,82.90686180000193,53470.973825760004 2024-09-21,08:57:35.000,265,10993916,13005,0,1726909054,13007.56564945999,82.89276354000322,53470.95985152 2024-09-21,08:57:36.000,265,10993918,12805,0,1726909055,13007.619539939995,82.90686180000193,53471.02972272 2024-09-21,08:57:37.000,265,10993983,13125,0,1726909056,13007.60606731999,82.90686180000193,53471.01574848001 2024-09-21,08:57:38.000,265,10993958,13125,0,1726909057,13007.67343042,82.90686180000193,53471.043696960005 2024-09-21,08:57:39.000,265,10993904,12805,0,1726909058,13007.70711196999,82.87161614999786,53471.07863256 2024-09-21,08:57:40.000,265,10993907,12765,0,1726909059,13007.72732089999,82.9139109300013,53471.10658104001 2024-09-21,08:57:41.000,265,10993985,12805,0,1726909060,13007.78794768999,82.92096006000065,53471.113568160006 2024-09-21,08:57:42.000,265,10994008,13005,0,1726909061,13007.82836554999,82.92800919000001,53471.13452952001 2024-09-21,08:57:43.000,265,10993923,12605,0,1726909062,13007.821629239996,82.95620571000472,53471.16946512 2024-09-21,08:57:44.000,265,10993917,12765,0,1726909063,13007.888992339991,82.92800919000001,53471.18343936001 2024-09-21,08:57:45.000,265,10993949,12965,0,1726909064,13007.909201269991,82.94915657999809,53471.211387840005 2024-09-21,08:57:46.000,265,10993932,12605,0,1726909065,13007.969828059991,82.9773531000028,53471.24632344 2024-09-21,08:57:47.000,265,10993997,12685,0,1726909066,13008.003509609996,83.03374613999767,53471.2672848 2024-09-21,08:57:48.000,265,10993957,12885,0,1726909067,13008.030454849992,82.97030397000344,53471.32318176001 2024-09-21,08:57:49.000,265,10993929,12725,0,1726909068,13008.023718539996,83.00554962000024,53471.32318176001 2024-09-21,08:57:50.000,265,10993919,13165,0,1726909069,13008.118026880002,83.03374613999767,53471.40004008001 2024-09-21,08:57:51.000,265,10993971,12765,0,1726909070,13008.091081639992,83.01964787999896,53471.37209160001 2024-09-21,08:57:52.000,265,10993922,12805,0,1726909071,13008.151708429992,83.00554962000024,53471.42100144001 2024-09-21,08:57:53.000,265,10993949,12845,0,1726909072,13008.165181049997,83.06194266000239,53471.448949920006 2024-09-21,08:57:54.000,265,10993948,13045,0,1726909073,13008.171917359992,83.05489353000303,53471.448949920006 2024-09-21,08:57:55.000,265,10993918,12885,0,1726909074,13008.252753079993,83.06194266000239,53471.49087264001 2024-09-21,08:57:56.000,265,10993945,12885,0,1726909075,13008.293170939993,83.0760409200011,53471.53279536 2024-09-21,08:57:57.000,265,10993952,12965,0,1726909076,13008.279698320002,83.08309005000046,53471.5817052 2024-09-21,08:57:58.000,265,10993925,12725,0,1726909077,13008.293170939993,83.06899179000175,53471.57471808 2024-09-21,08:57:59.000,265,10993913,12725,0,1726909078,13008.347061419998,83.10423743999854,53471.616640800006 2024-09-21,08:58:00.000,265,10993957,12885,0,1726909079,13008.387479279998,83.08309005000046,53471.63760216001 2024-09-21,08:58:01.000,265,10993916,12965,0,1726909080,13008.387479279998,83.09718830999918,53471.6515764 2024-09-21,08:58:02.000,265,10993956,12965,0,1726909081,13008.427897139998,83.1112865699979,53471.67253776 2024-09-21,08:58:03.000,265,10993941,12725,0,1726909082,13008.407688209998,83.10423743999854,53471.714460480005 2024-09-21,08:58:04.000,265,10993916,12605,0,1726909083,13008.448106069998,83.06899179000175,53471.74240896 2024-09-21,08:58:05.000,265,10993922,12725,0,1726909084,13008.461578689989,83.09013917999982,53471.77035744 2024-09-21,08:58:06.000,265,10993986,12805,0,1726909085,13008.488523929998,83.1112865699979,53471.812280160004 2024-09-21,08:58:07.000,265,10993911,12885,0,1726909086,13008.501996549989,83.06194266000239,53471.81926728 2024-09-21,08:58:08.000,265,10993958,12445,0,1726909087,13008.488523929998,83.03374613999767,53471.80529304001 2024-09-21,08:58:09.000,265,10993936,12805,0,1726909088,13008.508732859998,83.0760409200011,53471.80529304001 2024-09-21,08:58:10.000,265,10993994,12685,0,1726909089,13008.528941789998,83.02669700999832,53471.87516424001 2024-09-21,08:58:11.000,265,10993944,12685,0,1726909090,13008.501996549989,82.99145136000152,53471.80529304001 2024-09-21,08:58:12.000,265,10993976,13125,0,1726909091,13008.528941789998,82.99145136000152,53471.84022864 2024-09-21,08:58:13.000,265,10993956,12765,0,1726909092,13008.515469169994,82.96325484000408,53471.90311272001 2024-09-21,08:58:14.000,265,10993961,12805,0,1726909093,13008.555887029994,82.94210744999873,53471.90311272001 2024-09-21,08:58:15.000,265,10993949,12725,0,1726909094,13008.576095959994,82.90686180000193,53471.84721576 2024-09-21,08:58:16.000,265,10993951,12725,0,1726909095,13008.576095959994,82.8786652800045,53471.92407408001 2024-09-21,08:58:17.000,265,10993933,12965,0,1726909096,13008.535678099994,82.83637050000107,53471.97298392001 2024-09-21,08:58:18.000,265,10993966,12805,0,1726909097,13008.562623339989,82.77997745999892,53471.91009984 2024-09-21,08:58:19.000,265,10993931,12685,0,1726909098,13008.60304119999,82.75178094000148,53471.94503544001 2024-09-21,08:58:20.000,265,10993953,12965,0,1726909099,13008.555887029994,82.70948615999805,53471.92407408001 2024-09-21,08:58:21.000,265,10993954,13085,0,1726909100,13008.542414409989,82.68128964000061,53471.95900968 2024-09-21,08:58:22.000,265,10993954,12605,0,1726909101,13008.515469169994,82.64604399000382,53471.97298392001 2024-09-21,08:58:23.000,265,10993917,12765,0,1726909102,13008.569359649999,82.58260182000231,53472.02888088 2024-09-21,08:58:24.000,265,10993963,13045,0,1726909103,13008.528941789998,82.56850356000359,53472.035868 2024-09-21,08:58:25.000,265,10993954,12605,0,1726909104,13008.555887029994,82.54030703999888,53472.02189376001 2024-09-21,08:58:26.000,265,10993969,12925,0,1726909105,13008.576095959994,82.46276660999865,53472.00791952 2024-09-21,08:58:27.000,265,10993940,12845,0,1726909106,13008.488523929998,82.4204718300025,53472.02888088 2024-09-21,08:58:28.000,265,10993963,12885,0,1726909107,13008.528941789998,82.41342270000314,53472.01490664 2024-09-21,08:58:29.000,265,10994009,12965,0,1726909108,13008.501996549989,82.37817704999907,53472.035868 2024-09-21,08:58:30.000,265,10993958,12645,0,1726909109,13008.508732859998,82.33588227000291,53472.02888088 2024-09-21,08:58:31.000,265,10993950,12925,0,1726909110,13008.501996549989,82.26539097000204,53472.05682936 2024-09-21,08:58:32.000,265,10994001,12765,0,1726909111,13008.468314999998,82.23719445000461,53472.04285512001 2024-09-21,08:58:33.000,265,10993984,12565,0,1726909112,13008.468314999998,82.1737522800031,53472.00791952 2024-09-21,08:58:34.000,265,10993940,12605,0,1726909113,13008.468314999998,82.15965402000438,53471.952022560006 2024-09-21,08:58:35.000,265,10993964,12925,0,1726909114,13008.427897139998,82.0609661999988,53471.979971040004 2024-09-21,08:58:36.000,265,10993995,12925,0,1726909115,13008.468314999998,82.01867142000265,53471.95900968 2024-09-21,08:58:37.000,265,10993961,12565,0,1726909116,13008.441369759988,81.98342576999858,53472.000932400006 2024-09-21,08:58:38.000,265,10993961,12965,0,1726909117,13008.441369759988,81.95522925000114,53471.952022560006 2024-09-21,08:58:39.000,265,10993960,12805,0,1726909118,13008.427897139998,81.87768882000091,53471.99394528001 2024-09-21,08:58:40.000,265,10993951,12765,0,1726909119,13008.434633449993,81.88473795000027,53471.93804832 2024-09-21,08:58:41.000,265,10993990,12925,0,1726909120,13008.441369759988,81.84244317000412,53471.9659968 2024-09-21,08:58:42.000,265,10993973,12965,0,1726909121,13008.407688209998,81.84949230000348,53471.92407408001 2024-09-21,08:58:43.000,265,10993939,12685,0,1726909122,13008.427897139998,81.79309926000133,53471.931061200004 2024-09-21,08:58:44.000,265,10993955,12965,0,1726909123,13008.360534039988,81.7508044799979,53471.95900968 2024-09-21,08:58:45.000,265,10993940,13045,0,1726909124,13008.326852489998,81.76490274000389,53471.92407408001 2024-09-21,08:58:46.000,265,10993975,12965,0,1726909125,13008.326852489998,81.72965708999982,53471.91708696 2024-09-21,08:58:47.000,265,10993907,12525,0,1726909126,13008.326852489998,81.73670621999918,53471.95900968 2024-09-21,08:58:48.000,265,10993932,12885,0,1726909127,13008.279698320002,81.77900100000261,53471.94503544001 2024-09-21,08:58:49.000,265,10993987,12845,0,1726909128,13008.293170939993,81.74375534999854,53471.93804832 2024-09-21,08:58:50.000,265,10993917,12885,0,1726909129,13008.259489390002,81.75785361000453,53471.931061200004 2024-09-21,08:58:51.000,265,10993936,12965,0,1726909130,13008.239280460002,81.76490274000389,53471.88913848 2024-09-21,08:58:52.000,265,10994002,12805,0,1726909131,13008.252753079993,81.75785361000453,53471.93804832 2024-09-21,08:58:53.000,265,10993913,13085,0,1726909132,13008.239280460002,81.74375534999854,53471.952022560006 2024-09-21,08:58:54.000,265,10993931,12965,0,1726909133,13008.219071530002,81.72965708999982,53471.91009984 2024-09-21,08:58:55.000,265,10994001,12805,0,1726909134,13008.252753079993,81.70850970000174,53471.94503544001 2024-09-21,08:58:56.000,265,10993941,12925,0,1726909135,13008.205598909997,81.69441144000302,53471.87516424001 2024-09-21,08:58:57.000,265,10993968,12885,0,1726909136,13008.212335219992,81.66621491999831,53471.931061200004 2024-09-21,08:58:58.000,265,10993960,12685,0,1726909137,13008.192126289992,81.7155588300011,53471.8961256 2024-09-21,08:58:59.000,265,10993955,12645,0,1726909138,13008.178653670002,81.67326404999767,53471.952022560006 2024-09-21,08:59:00.000,265,10993987,12765,0,1726909139,13008.192126289992,81.69441144000302,53471.94503544001 2024-09-21,08:59:01.000,265,10993926,12725,0,1726909140,13008.165181049997,81.72965708999982,53472.000932400006 2024-09-21,08:59:02.000,265,10993938,12965,0,1726909141,13008.185389979997,81.66621491999831,53471.97298392001 2024-09-21,08:59:03.000,265,10993932,12965,0,1726909142,13008.185389979997,81.65211665999959,53471.94503544001 2024-09-21,08:59:04.000,265,10993959,12845,0,1726909143,13008.192126289992,81.65211665999959,53471.95900968 2024-09-21,08:59:05.000,265,10993961,13005,0,1726909144,13008.178653670002,81.64506753000023,53472.00791952 2024-09-21,08:59:06.000,265,10993938,12565,0,1726909145,13008.192126289992,81.65211665999959,53471.979971040004 2024-09-21,08:59:07.000,265,10993906,12645,0,1726909146,13008.185389979997,81.65211665999959,53471.931061200004 2024-09-21,08:59:08.000,265,10993934,12525,0,1726909147,13008.171917359992,81.66621491999831,53471.97298392001 2024-09-21,08:59:09.000,265,10993981,12565,0,1726909148,13008.192126289992,81.58867448999808,53472.00791952 2024-09-21,08:59:10.000,265,10993960,12885,0,1726909149,13008.138235810002,81.58867448999808,53472.01490664 2024-09-21,08:59:11.000,265,10993951,12965,0,1726909150,13008.151708429992,81.58867448999808,53472.02888088 2024-09-21,08:59:12.000,265,10993930,12885,0,1726909151,13008.192126289992,81.5675271,53472.02189376001 2024-09-21,08:59:13.000,265,10993959,12845,0,1726909152,13008.185389979997,81.57457622999937,53472.02189376001 2024-09-21,08:59:14.000,265,10994008,13125,0,1726909153,13008.205598909997,81.5675271,53472.00791952 2024-09-21,08:59:15.000,265,10993947,13125,0,1726909154,13008.171917359992,81.54637971000193,53472.00791952 2024-09-21,08:59:16.000,265,10993925,12685,0,1726909155,13008.171917359992,81.5675271,53472.035868 2024-09-21,08:59:17.000,265,10993965,12685,0,1726909156,13008.219071530002,81.56047797000065,53472.04285512001 2024-09-21,08:59:18.000,265,10993979,12925,0,1726909157,13008.198862600002,81.5675271,53472.035868 2024-09-21,08:59:19.000,265,10993953,12885,0,1726909158,13008.198862600002,81.58867448999808,53472.035868 2024-09-21,08:59:20.000,265,10993959,12605,0,1726909159,13008.192126289992,81.56047797000065,53472.000932400006 2024-09-21,08:59:21.000,265,10993993,12605,0,1726909160,13008.205598909997,81.5675271,53472.07080360001 2024-09-21,08:59:22.000,265,10993939,12805,0,1726909161,13008.178653670002,81.53228145000321,53472.04285512001 2024-09-21,08:59:23.000,265,10993947,12565,0,1726909162,13008.185389979997,81.53228145000321,53472.04285512001 2024-09-21,08:59:24.000,265,10993974,12765,0,1726909163,13008.151708429992,81.55342884000129,53472.02888088 2024-09-21,08:59:25.000,265,10993963,12765,0,1726909164,13008.138235810002,81.51113405999786,53472.09176496001 2024-09-21,08:59:26.000,265,10993958,12765,0,1726909165,13008.158444740002,81.51113405999786,53472.06381648 2024-09-21,08:59:27.000,265,10993964,12845,0,1726909166,13008.138235810002,81.47588841000106,53472.119713440006 2024-09-21,08:59:28.000,265,10994005,12685,0,1726909167,13008.158444740002,81.41244623999955,53472.119713440006 2024-09-21,08:59:29.000,265,10993958,12845,0,1726909168,13008.151708429992,81.45474102000298,53472.11272632001 2024-09-21,08:59:30.000,265,10993991,12965,0,1726909169,13008.151708429992,81.47588841000106,53472.1057392 2024-09-21,08:59:31.000,265,10993969,12845,0,1726909170,13008.185389979997,81.4688392800017,53472.119713440006 2024-09-21,08:59:32.000,265,10993944,12925,0,1726909171,13008.165181049997,81.44769189000363,53472.098752080004 2024-09-21,08:59:33.000,265,10993961,12885,0,1726909172,13008.178653670002,81.4688392800017,53472.1057392 2024-09-21,08:59:34.000,265,10993966,12805,0,1726909173,13008.151708429992,81.4335936300049,53472.07080360001 2024-09-21,08:59:35.000,265,10993949,12765,0,1726909174,13008.144972119997,81.4053971100002,53472.098752080004 2024-09-21,08:59:36.000,265,10993997,12845,0,1726909175,13008.144972119997,81.39129885000148,53472.12670056 2024-09-21,08:59:37.000,265,10993932,12805,0,1726909176,13008.185389979997,81.41244623999955,53472.147661920004 2024-09-21,08:59:38.000,265,10993999,12765,0,1726909177,13008.158444740002,81.37720059000276,53472.098752080004 2024-09-21,08:59:39.000,265,10993980,12685,0,1726909178,13008.138235810002,81.41244623999955,53472.1057392 2024-09-21,08:59:40.000,265,10993988,12765,0,1726909179,13008.131499499992,81.4053971100002,53472.119713440006 2024-09-21,08:59:41.000,265,10993947,12965,0,1726909180,13008.151708429992,81.39834798000084,53472.15464904 2024-09-21,08:59:42.000,265,10993906,12765,0,1726909181,13008.124763189997,81.39129885000148,53472.13368768 2024-09-21,08:59:43.000,265,10993944,12685,0,1726909182,13008.084345329997,81.38424972000212,53472.08477784 2024-09-21,08:59:44.000,265,10993912,12765,0,1726909183,13008.097817950002,81.3701514600034,53472.18259752 2024-09-21,08:59:45.000,265,10993949,12885,0,1726909184,13008.097817950002,81.38424972000212,53472.098752080004 2024-09-21,08:59:46.000,265,10993913,12685,0,1726909185,13008.070872709992,81.35605320000468,53472.08477784 2024-09-21,08:59:47.000,265,10993943,12725,0,1726909186,13008.104554259997,81.34900406999805,53472.09176496001 2024-09-21,08:59:48.000,265,10993915,12765,0,1726909187,13008.070872709992,81.33490580999933,53472.11272632001 2024-09-21,08:59:49.000,265,10993968,12805,0,1726909188,13008.057400090001,81.30670929000189,53472.07080360001 2024-09-21,08:59:50.000,265,10993934,12805,0,1726909189,13008.043927469997,81.27851277000445,53472.13368768 2024-09-21,08:59:51.000,265,10993929,12965,0,1726909190,13008.077609020002,81.26441450999846,53472.12670056 2024-09-21,08:59:52.000,265,10993972,13125,0,1726909191,13008.077609020002,81.25031624999974,53472.06381648 2024-09-21,08:59:53.000,265,10993932,12685,0,1726909192,13008.037191160001,81.27146363999782,53472.11272632001 2024-09-21,08:59:54.000,265,10993962,12565,0,1726909193,13008.016982230001,81.23621799000102,53472.119713440006 2024-09-21,08:59:55.000,265,10993906,12885,0,1726909194,13008.016982230001,81.25031624999974,53472.09176496001 2024-09-21,08:59:56.000,265,10993962,13125,0,1726909195,13008.003509609996,81.21507060000295,53472.1057392 2024-09-21,08:59:57.000,265,10993957,12965,0,1726909196,13007.963091749996,81.20802147000359,53472.049842240005 2024-09-21,08:59:58.000,265,10993938,12645,0,1726909197,13007.976564370001,81.2221197300023,53472.07080360001 2024-09-21,08:59:59.000,265,10993941,12725,0,1726909198,13007.936146510001,81.20097234000423,53472.02888088 2024-09-21,09:00:00.000,265,10993972,12685,0,1726909199,13007.963091749996,81.19392321000487,53472.01490664 2024-09-21,09:00:01.000,265,10993960,12685,0,1726909200,13007.949619129991,81.15162843000144,53472.07080360001 2024-09-21,09:00:02.000,265,10993947,12685,0,1726909201,13007.969828059991,81.14457930000208,53472.04285512001 2024-09-21,09:00:03.000,265,10993908,12925,0,1726909202,13007.969828059991,81.1586775600008,53472.08477784 2024-09-21,09:00:04.000,265,10993937,12645,0,1726909203,13007.956355440001,81.15162843000144,53472.09176496001 2024-09-21,09:00:05.000,265,10993914,12605,0,1726909204,13007.956355440001,81.16572669000016,53472.035868 2024-09-21,09:00:06.000,265,10993976,12845,0,1726909205,13007.922673889996,81.11638278000464,53472.08477784 2024-09-21,09:00:07.000,265,10993926,13165,0,1726909206,13007.902464959996,81.109333649998,53472.08477784 2024-09-21,09:00:08.000,265,10993958,12765,0,1726909207,13007.89572865,81.07408800000121,53472.049842240005 2024-09-21,09:00:09.000,265,10993968,12925,0,1726909208,13007.902464959996,81.06703887000185,53472.00791952 2024-09-21,09:00:10.000,265,10993954,12685,0,1726909209,13007.87551972,81.01769495999906,53472.02888088 2024-09-21,09:00:11.000,265,10993901,12605,0,1726909210,13007.909201269991,80.99654757000098,53472.02189376001 2024-09-21,09:00:12.000,265,10993962,12845,0,1726909211,13007.91593758,80.96835105000355,53472.05682936 2024-09-21,09:00:13.000,265,10993926,12805,0,1726909212,13007.922673889996,80.94015452999884,53472.04285512001 2024-09-21,09:00:14.000,265,10993947,12765,0,1726909213,13007.929410199991,80.93310539999948,53472.049842240005 2024-09-21,09:00:15.000,265,10993946,12925,0,1726909214,13007.942882819996,80.86966322999797,53472.02189376001 2024-09-21,09:00:16.000,265,10993950,12645,0,1726909215,13007.888992339991,80.8767123600046,53472.01490664 2024-09-21,09:00:17.000,265,10993971,12765,0,1726909216,13007.89572865,80.85556496999925,53472.035868 2024-09-21,09:00:18.000,265,10993979,12645,0,1726909217,13007.868783409991,80.8132701900031,53471.99394528001 2024-09-21,09:00:19.000,265,10993949,12805,0,1726909218,13007.882256029996,80.77097540999966,53472.000932400006 2024-09-21,09:00:20.000,265,10993977,12805,0,1726909219,13007.909201269991,80.82031932000245,53471.98695816 2024-09-21,09:00:21.000,265,10993937,12805,0,1726909220,13007.82836554999,80.7639262800003,53471.97298392001 2024-09-21,09:00:22.000,265,10993933,12645,0,1726909221,13007.801420309996,80.7639262800003,53471.93804832 2024-09-21,09:00:23.000,265,10993949,12725,0,1726909222,13007.781211379996,80.7639262800003,53471.95900968 2024-09-21,09:00:24.000,265,10993961,12765,0,1726909223,13007.78794768999,80.73572976000287,53472.000932400006 2024-09-21,09:00:25.000,265,10993963,12725,0,1726909224,13007.794684,80.72163150000415,53471.97298392001 2024-09-21,09:00:26.000,265,10993948,13005,0,1726909225,13007.71384828,80.70753323999816,53471.93804832 2024-09-21,09:00:27.000,265,10993937,12765,0,1726909226,13007.70711196999,80.68638585000008,53471.97298392001 2024-09-21,09:00:28.000,265,10993978,12925,0,1726909227,13007.680166729995,80.68638585000008,53471.88913848 2024-09-21,09:00:29.000,265,10993943,12765,0,1726909228,13007.66669410999,80.68638585000008,53471.979971040004 2024-09-21,09:00:30.000,265,10993941,13045,0,1726909229,13007.66669410999,80.70753323999816,53471.95900968 2024-09-21,09:00:31.000,265,10993987,12605,0,1726909230,13007.67343042,80.69343497999944,53471.94503544001 2024-09-21,09:00:32.000,265,10993960,12725,0,1726909231,13007.680166729995,80.65818933000264,53471.91009984 2024-09-21,09:00:33.000,265,10993912,12845,0,1726909232,13007.68690303999,80.62294367999857,53471.91708696 2024-09-21,09:00:34.000,265,10993912,12965,0,1726909233,13007.65322149,80.59474716000113,53471.95900968 2024-09-21,09:00:35.000,265,10993967,12685,0,1726909234,13007.65322149,80.59474716000113,53471.882151360005 2024-09-21,09:00:36.000,265,10993966,12645,0,1726909235,13007.65322149,80.51720673000091,53471.91708696 2024-09-21,09:00:37.000,265,10993882,12965,0,1726909236,13007.61280363,80.57359977000306,53471.84721576 2024-09-21,09:00:38.000,265,10993950,12885,0,1726909237,13007.639748869995,80.53835411999898,53471.833241520006 2024-09-21,09:00:39.000,265,10993970,12485,0,1726909238,13007.619539939995,80.5524523799977,53471.86119 2024-09-21,09:00:40.000,265,10993963,12965,0,1726909239,13007.61280363,80.52425586000027,53471.87516424001 2024-09-21,09:00:41.000,265,10994012,12965,0,1726909240,13007.61280363,80.48196108000411,53471.87516424001 2024-09-21,09:00:42.000,265,10993994,12885,0,1726909241,13007.62627624999,80.46081368999876,53471.92407408001 2024-09-21,09:00:43.000,265,10993963,12725,0,1726909242,13007.63301256,80.46081368999876,53471.88913848 2024-09-21,09:00:44.000,265,10993981,12805,0,1726909243,13007.60606731999,80.47491195000475,53471.91708696 2024-09-21,09:00:45.000,265,10993938,13125,0,1726909244,13007.619539939995,80.42556804000196,53471.87516424001 2024-09-21,09:00:46.000,265,10993980,12725,0,1726909245,13007.599331009995,80.36212587000045,53471.882151360005 2024-09-21,09:00:47.000,265,10993958,12725,0,1726909246,13007.55217684,80.42556804000196,53471.91708696 2024-09-21,09:00:48.000,265,10993920,12565,0,1726909247,13007.599331009995,80.4185189100026,53471.87516424001 2024-09-21,09:00:49.000,265,10993976,12765,0,1726909248,13007.56564945999,80.36212587000045,53471.84721576 2024-09-21,09:00:50.000,265,10993931,12885,0,1726909249,13007.58585838999,80.36212587000045,53471.882151360005 2024-09-21,09:00:51.000,265,10993946,13045,0,1726909250,13007.558913149995,80.32688022000366,53471.812280160004 2024-09-21,09:00:52.000,265,10993959,12965,0,1726909251,13007.55217684,80.32688022000366,53471.85420288001 2024-09-21,09:00:53.000,265,10993939,12845,0,1726909252,13007.58585838999,80.3198310900043,53471.85420288001 2024-09-21,09:00:54.000,265,10993920,12725,0,1726909253,13007.579122079995,80.31278195999766,53471.87516424001 2024-09-21,09:00:55.000,265,10993956,12605,0,1726909254,13007.57238577,80.28458544000023,53471.882151360005 2024-09-21,09:00:56.000,265,10993960,12965,0,1726909255,13007.53196791,80.29163456999959,53471.86817712 2024-09-21,09:00:57.000,265,10993977,12725,0,1726909256,13007.538704219995,80.29163456999959,53471.85420288001 2024-09-21,09:00:58.000,265,10993933,12925,0,1726909257,13007.538704219995,80.24933979000343,53471.86119 2024-09-21,09:00:59.000,265,10993949,12845,0,1726909258,13007.538704219995,80.24229066000407,53471.84721576 2024-09-21,09:01:00.000,265,10993953,13125,0,1726909259,13007.51175898,80.24229066000407,53471.86817712 2024-09-21,09:01:01.000,265,10993945,12965,0,1726909260,13007.53196791,80.24229066000407,53471.84721576 2024-09-21,09:01:02.000,265,10993962,12925,0,1726909261,13007.49155005,80.24933979000343,53471.84022864 2024-09-21,09:01:03.000,265,10993983,13005,0,1726909262,13007.457868499994,80.18589762000192,53471.84022864 2024-09-21,09:01:04.000,265,10993963,12885,0,1726909263,13007.44439587999,80.17884849000257,53471.84022864 2024-09-21,09:01:05.000,265,10993940,12925,0,1726909264,13007.451132189999,80.1436028399985,53471.86817712 2024-09-21,09:01:06.000,265,10993944,12645,0,1726909265,13007.457868499994,80.13655370999913,53471.84721576 2024-09-21,09:01:07.000,265,10993944,12685,0,1726909266,13007.410714329999,80.1083571900017,53471.763370320004 2024-09-21,09:01:08.000,265,10993958,12965,0,1726909267,13007.410714329999,80.1436028399985,53471.75638320001 2024-09-21,09:01:09.000,265,10993922,13125,0,1726909268,13007.437659569994,80.1717993600032,53471.80529304001 2024-09-21,09:01:10.000,265,10993912,12885,0,1726909269,13007.437659569994,80.13655370999913,53471.82625440001 2024-09-21,09:01:11.000,265,10993960,12805,0,1726909270,13007.410714329999,80.11540632000106,53471.79830592 2024-09-21,09:01:12.000,265,10993951,12765,0,1726909271,13007.377032779994,80.10130806000234,53471.82625440001 2024-09-21,09:01:13.000,265,10993988,12725,0,1726909272,13007.397241709994,80.12950457999978,53471.784331680006 2024-09-21,09:01:14.000,265,10993940,12965,0,1726909273,13007.363560159989,80.13655370999913,53471.85420288001 2024-09-21,09:01:15.000,265,10993957,12645,0,1726909274,13007.383769089989,80.12245545000042,53471.812280160004 2024-09-21,09:01:16.000,265,10993967,12725,0,1726909275,13007.377032779994,80.09425893000298,53471.84022864 2024-09-21,09:01:17.000,265,10993996,13045,0,1726909276,13007.329878609999,80.08016067000426,53471.84721576 2024-09-21,09:01:18.000,265,10993994,12685,0,1726909277,13007.356823849994,80.09425893000298,53471.8961256 2024-09-21,09:01:19.000,265,10993953,12765,0,1726909278,13007.329878609999,80.08720980000362,53471.87516424001 2024-09-21,09:01:20.000,265,10993979,12765,0,1726909279,13007.309669679998,80.10130806000234,53471.84022864 2024-09-21,09:01:21.000,265,10993975,12605,0,1726909280,13007.289460749998,80.11540632000106,53471.84022864 2024-09-21,09:01:22.000,265,10993943,12965,0,1726909281,13007.282724439989,80.1083571900017,53471.812280160004 2024-09-21,09:01:23.000,265,10993945,12445,0,1726909282,13007.262515509989,80.13655370999913,53471.86817712 2024-09-21,09:01:24.000,265,10993955,13125,0,1726909283,13007.242306579989,80.12950457999978,53471.87516424001 2024-09-21,09:01:25.000,265,10993957,12685,0,1726909284,13007.208625029998,80.12245545000042,53471.833241520006 2024-09-21,09:01:26.000,265,10994003,12765,0,1726909285,13007.222097649988,80.12950457999978,53471.833241520006 2024-09-21,09:01:27.000,265,10993990,12565,0,1726909286,13007.208625029998,80.15065196999785,53471.91708696 2024-09-21,09:01:28.000,265,10993962,12765,0,1726909287,13007.188416099998,80.15770110000449,53471.80529304001 2024-09-21,09:01:29.000,265,10993983,12885,0,1726909288,13007.147998239998,80.11540632000106,53471.812280160004 2024-09-21,09:01:30.000,265,10993963,12685,0,1726909289,13007.127789309998,80.16475023000385,53471.80529304001 2024-09-21,09:01:31.000,265,10993950,12605,0,1726909290,13007.134525619993,80.15065196999785,53471.84721576 2024-09-21,09:01:32.000,265,10993949,12805,0,1726909291,13007.114316689993,80.18589762000192,53471.84022864 2024-09-21,09:01:33.000,265,10993958,12765,0,1726909292,13007.121053000003,80.17884849000257,53471.833241520006 2024-09-21,09:01:34.000,265,10993971,12525,0,1726909293,13007.087371449998,80.20704501,53471.81926728 2024-09-21,09:01:35.000,265,10993969,12965,0,1726909294,13007.094107759993,80.1717993600032,53471.82625440001 2024-09-21,09:01:36.000,265,10993987,13005,0,1726909295,13007.121053000003,80.18589762000192,53471.86119 2024-09-21,09:01:37.000,265,10993974,12765,0,1726909296,13007.141261930003,80.22114326999872,53471.81926728 2024-09-21,09:01:38.000,265,10994009,12765,0,1726909297,13007.114316689993,80.22819239999808,53471.8961256 2024-09-21,09:01:39.000,265,10993976,12765,0,1726909298,13007.087371449998,80.18589762000192,53471.85420288001 2024-09-21,09:01:40.000,265,10993980,12285,0,1726909299,13007.094107759993,80.19294675000128,53471.86817712 2024-09-21,09:01:41.000,265,10993975,12965,0,1726909300,13007.134525619993,80.20704501,53471.87516424001 2024-09-21,09:01:42.000,265,10993978,13045,0,1726909301,13007.147998239998,80.19999588000064,53471.87516424001 2024-09-21,09:01:43.000,265,10993952,12765,0,1726909302,13007.147998239998,80.22114326999872,53471.85420288001 2024-09-21,09:01:44.000,265,10993995,12685,0,1726909303,13007.181679789988,80.25638892000279,53471.92407408001 2024-09-21,09:01:45.000,265,10994024,12965,0,1726909304,13007.208625029998,80.19999588000064,53471.91708696 2024-09-21,09:01:46.000,265,10993946,12765,0,1726909305,13007.195152409993,80.19294675000128,53471.931061200004 2024-09-21,09:01:47.000,265,10994021,12925,0,1726909306,13007.181679789988,80.24229066000407,53471.88913848 2024-09-21,09:01:48.000,265,10993949,13085,0,1726909307,13007.228833959998,80.18589762000192,53471.93804832 2024-09-21,09:01:49.000,265,10993942,12925,0,1726909308,13007.228833959998,80.19294675000128,53471.98695816 2024-09-21,09:01:50.000,265,10993972,12885,0,1726909309,13007.208625029998,80.23524153000471,53471.97298392001 2024-09-21,09:01:51.000,265,10994000,12885,0,1726909310,13007.262515509989,80.20704501,53471.9659968 2024-09-21,09:01:52.000,265,10993992,12765,0,1726909311,13007.262515509989,80.20704501,53471.97298392001 2024-09-21,09:01:53.000,265,10993992,12885,0,1726909312,13007.269251819998,80.21409413999936,53471.97298392001 2024-09-21,09:01:54.000,265,10993958,13005,0,1726909313,13007.235570269993,80.22114326999872,53471.9659968 2024-09-21,09:01:55.000,265,10993984,12965,0,1726909314,13007.255779199993,80.24933979000343,53471.99394528001 2024-09-21,09:01:56.000,265,10993988,12965,0,1726909315,13007.249042889998,80.22114326999872,53472.02888088 2024-09-21,09:01:57.000,265,10993987,12565,0,1726909316,13007.289460749998,80.24229066000407,53472.02189376001 2024-09-21,09:01:58.000,265,10993956,13125,0,1726909317,13007.269251819998,80.22114326999872,53471.952022560006 2024-09-21,09:01:59.000,265,10993947,12645,0,1726909318,13007.289460749998,80.22114326999872,53472.01490664 2024-09-21,09:02:00.000,265,10993953,12725,0,1726909319,13007.329878609999,80.20704501,53472.049842240005 2024-09-21,09:02:01.000,265,10994025,12965,0,1726909320,13007.302933369989,80.24229066000407,53472.00791952 2024-09-21,09:02:02.000,265,10993970,12885,0,1726909321,13007.302933369989,80.22114326999872,53472.000932400006 2024-09-21,09:02:03.000,265,10993987,12965,0,1726909322,13007.275988129993,80.24933979000343,53472.02189376001 2024-09-21,09:02:04.000,265,10993971,12845,0,1726909323,13007.302933369989,80.24229066000407,53472.02189376001 2024-09-21,09:02:05.000,265,10993968,12605,0,1726909324,13007.275988129993,80.23524153000471,53472.02189376001 2024-09-21,09:02:06.000,265,10993995,12965,0,1726909325,13007.242306579989,80.22819239999808,53472.07779072 2024-09-21,09:02:07.000,265,10993965,12725,0,1726909326,13007.242306579989,80.21409413999936,53472.07779072 2024-09-21,09:02:08.000,265,10993998,12805,0,1726909327,13007.282724439989,80.23524153000471,53472.12670056 2024-09-21,09:02:09.000,265,10994020,12725,0,1726909328,13007.249042889998,80.22819239999808,53472.1057392 2024-09-21,09:02:10.000,265,10993975,12565,0,1726909329,13007.282724439989,80.22819239999808,53472.14067480001 2024-09-21,09:02:11.000,265,10993972,12965,0,1726909330,13007.269251819998,80.19999588000064,53472.18259752 2024-09-21,09:02:12.000,265,10993975,12805,0,1726909331,13007.302933369989,80.22114326999872,53472.18259752 2024-09-21,09:02:13.000,265,10993964,12965,0,1726909332,13007.336614919994,80.21409413999936,53472.168623280006 2024-09-21,09:02:14.000,265,10994025,12645,0,1726909333,13007.343351229989,80.22114326999872,53472.1756104 2024-09-21,09:02:15.000,265,10993975,12685,0,1726909334,13007.323142299989,80.19294675000128,53472.18259752 2024-09-21,09:02:16.000,265,10993890,12845,0,1726909335,13007.309669679998,80.19999588000064,53472.13368768 2024-09-21,09:02:17.000,265,10993998,12925,0,1726909336,13007.249042889998,80.17884849000257,53472.147661920004 2024-09-21,09:02:18.000,265,10993943,12605,0,1726909337,13007.296197059994,80.1436028399985,53472.1756104 2024-09-21,09:02:19.000,265,10993929,12645,0,1726909338,13007.316405989994,80.15770110000449,53472.23150736 2024-09-21,09:02:20.000,265,10993935,13005,0,1726909339,13007.289460749998,80.15770110000449,53472.20355888 2024-09-21,09:02:21.000,265,10993946,12525,0,1726909340,13007.269251819998,80.15065196999785,53472.22452024 2024-09-21,09:02:22.000,265,10993972,12885,0,1726909341,13007.282724439989,80.12950457999978,53472.287404320006 2024-09-21,09:02:23.000,265,10993979,12765,0,1726909342,13007.269251819998,80.12950457999978,53472.30137856 2024-09-21,09:02:24.000,265,10993963,12885,0,1726909343,13007.282724439989,80.11540632000106,53472.25945584001 2024-09-21,09:02:25.000,265,10993969,12925,0,1726909344,13007.302933369989,80.08720980000362,53472.29439144 2024-09-21,09:02:26.000,265,10993970,12685,0,1726909345,13007.316405989994,80.0731115400049,53472.32233992 2024-09-21,09:02:27.000,265,10993971,12845,0,1726909346,13007.302933369989,80.05901327999891,53472.30137856 2024-09-21,09:02:28.000,265,10993903,12845,0,1726909347,13007.329878609999,80.05196414999955,53472.30836568001 2024-09-21,09:02:29.000,265,10993905,12645,0,1726909348,13007.370296469999,80.03081676000147,53472.36426264 2024-09-21,09:02:30.000,265,10993997,12965,0,1726909349,13007.356823849994,80.01671850000275,53472.336314160006 2024-09-21,09:02:31.000,265,10993944,12765,0,1726909350,13007.363560159989,79.98852197999804,53472.35727552001 2024-09-21,09:02:32.000,265,10993935,12605,0,1726909351,13007.40397801999,79.97442371999932,53472.41317248 2024-09-21,09:02:33.000,265,10993951,13045,0,1726909352,13007.410714329999,79.96737458999996,53472.39919824 2024-09-21,09:02:34.000,265,10993943,12645,0,1726909353,13007.410714329999,79.92507981000381,53472.39221112 2024-09-21,09:02:35.000,265,10993949,12685,0,1726909354,13007.44439587999,79.95327633000124,53472.434133840005 2024-09-21,09:02:36.000,265,10993983,12845,0,1726909355,13007.47134112,79.8968832899991,53472.4201596 2024-09-21,09:02:37.000,265,10994002,12805,0,1726909356,13007.44439587999,79.8968832899991,53472.44810808001 2024-09-21,09:02:38.000,265,10993967,12925,0,1726909357,13007.430923259999,79.87573590000102,53472.4900308 2024-09-21,09:02:39.000,265,10993962,12845,0,1726909358,13007.44439587999,79.88983415999974,53472.44810808001 2024-09-21,09:02:40.000,265,10993928,12925,0,1726909359,13007.44439587999,79.84753938000358,53472.4900308 2024-09-21,09:02:41.000,265,10993948,13045,0,1726909360,13007.44439587999,79.85458851000294,53472.44810808001 2024-09-21,09:02:42.000,265,10993957,12565,0,1726909361,13007.417450639994,79.79114634000143,53472.455095200006 2024-09-21,09:02:43.000,265,10993967,13005,0,1726909362,13007.451132189999,79.81229372999951,53472.46906944 2024-09-21,09:02:44.000,265,10993971,12765,0,1726909363,13007.451132189999,79.77704808000271,53472.53894064 2024-09-21,09:02:45.000,265,10993970,12805,0,1726909364,13007.42418694999,79.77704808000271,53472.51099216 2024-09-21,09:02:46.000,265,10993963,12565,0,1726909365,13007.417450639994,79.80524460000015,53472.54592776001 2024-09-21,09:02:47.000,265,10993907,12965,0,1726909366,13007.42418694999,79.762949820004,53472.552914880005 2024-09-21,09:02:48.000,265,10993979,12725,0,1726909367,13007.410714329999,79.78409721000207,53472.53894064 2024-09-21,09:02:49.000,265,10993956,12805,0,1726909368,13007.437659569994,79.75590069000464,53472.60881184 2024-09-21,09:02:50.000,265,10993953,12765,0,1726909369,13007.44439587999,79.72065504000057,53472.559902 2024-09-21,09:02:51.000,265,10993967,12885,0,1726909370,13007.44439587999,79.72065504000057,53472.60881184 2024-09-21,09:02:52.000,265,10993930,12605,0,1726909371,13007.457868499994,79.67131112999778,53472.58785048 2024-09-21,09:02:53.000,265,10993954,12685,0,1726909372,13007.498286359994,79.68540939000377,53472.59483760001 2024-09-21,09:02:54.000,265,10994023,12845,0,1726909373,13007.51175898,79.68540939000377,53472.63676032 2024-09-21,09:02:55.000,265,10993915,12725,0,1726909374,13007.52523159999,79.64311461000034,53472.63676032 2024-09-21,09:02:56.000,265,10993969,12845,0,1726909375,13007.55217684,79.64311461000034,53472.6297732 2024-09-21,09:02:57.000,265,10993941,12765,0,1726909376,13007.52523159999,79.62196722000226,53472.63676032 2024-09-21,09:02:58.000,265,10993942,12485,0,1726909377,13007.558913149995,79.6149180900029,53472.69265728001 2024-09-21,09:02:59.000,265,10994003,12685,0,1726909378,13007.56564945999,79.60786896000354,53472.70663152 2024-09-21,09:03:00.000,265,10993973,13045,0,1726909379,13007.57238577,79.53032853000332,53472.68567016 2024-09-21,09:03:01.000,265,10993999,13045,0,1726909380,13007.56564945999,79.53737766000268,53472.74156712001 2024-09-21,09:03:02.000,265,10993925,12605,0,1726909381,13007.55217684,79.59377070000482,53472.72759288 2024-09-21,09:03:03.000,265,10993925,12685,0,1726909382,13007.53196791,79.54442679000203,53472.790476960006 2024-09-21,09:03:04.000,265,10993937,12925,0,1726909383,13007.52523159999,79.5162302700046,53472.769515600005 2024-09-21,09:03:05.000,265,10993940,12925,0,1726909384,13007.57238577,79.56557418000011,53472.790476960006 2024-09-21,09:03:06.000,265,10993952,12765,0,1726909385,13007.56564945999,79.53032853000332,53472.81143832001 2024-09-21,09:03:07.000,265,10993918,12965,0,1726909386,13007.538704219995,79.53032853000332,53472.79746408 2024-09-21,09:03:08.000,265,10993917,12765,0,1726909387,13007.53196791,79.54442679000203,53472.81143832001 2024-09-21,09:03:09.000,265,10994016,12645,0,1726909388,13007.518495289994,79.52327940000396,53472.82541256 2024-09-21,09:03:10.000,265,10993965,12805,0,1726909389,13007.54544052999,79.5514759200014,53472.839386800006 2024-09-21,09:03:11.000,265,10993974,13045,0,1726909390,13007.558913149995,79.54442679000203,53472.82541256 2024-09-21,09:03:12.000,265,10993972,12765,0,1726909391,13007.518495289994,79.53032853000332,53472.85336104 2024-09-21,09:03:13.000,265,10993937,12605,0,1726909392,13007.49155005,79.53032853000332,53472.82541256 2024-09-21,09:03:14.000,265,10993914,12765,0,1726909393,13007.53196791,79.54442679000203,53472.89528376 2024-09-21,09:03:15.000,265,10993953,12885,0,1726909394,13007.538704219995,79.52327940000396,53472.90227088 2024-09-21,09:03:16.000,265,10993959,12885,0,1726909395,13007.498286359994,79.58672156999819,53472.91624512 2024-09-21,09:03:17.000,265,10994011,12805,0,1726909396,13007.49155005,79.53737766000268,53472.888296640005 2024-09-21,09:03:18.000,265,10994022,12765,0,1726909397,13007.478077429994,79.53032853000332,53472.92323224 2024-09-21,09:03:19.000,265,10993956,13045,0,1726909398,13007.47134112,79.53032853000332,53472.95118072001 2024-09-21,09:03:20.000,265,10993949,12685,0,1726909399,13007.451132189999,79.54442679000203,53472.95118072001 2024-09-21,09:03:21.000,265,10993962,12765,0,1726909400,13007.478077429994,79.53737766000268,53473.00009056001 2024-09-21,09:03:22.000,265,10993949,12965,0,1726909401,13007.44439587999,79.50918113999796,53472.93021936001 2024-09-21,09:03:23.000,265,10993940,12645,0,1726909402,13007.437659569994,79.48098462000053,53473.0140648 2024-09-21,09:03:24.000,265,10993992,12765,0,1726909403,13007.44439587999,79.46688636000181,53472.99310344 2024-09-21,09:03:25.000,265,10993992,12765,0,1726909404,13007.437659569994,79.45278810000309,53473.00009056001 2024-09-21,09:03:26.000,265,10993938,12725,0,1726909405,13007.40397801999,79.46688636000181,53472.99310344 2024-09-21,09:03:27.000,265,10993969,12925,0,1726909406,13007.437659569994,79.41754244999902,53473.03502616 2024-09-21,09:03:28.000,265,10993951,12765,0,1726909407,13007.410714329999,79.39639506000094,53473.007077680006 2024-09-21,09:03:29.000,265,10993970,13005,0,1726909408,13007.430923259999,79.37524767000286,53473.07694888001 2024-09-21,09:03:30.000,265,10993964,12965,0,1726909409,13007.42418694999,79.41754244999902,53473.06297464 2024-09-21,09:03:31.000,265,10993957,12885,0,1726909410,13007.430923259999,79.38229680000222,53473.04900040001 2024-09-21,09:03:32.000,265,10993951,12805,0,1726909411,13007.42418694999,79.4034441900003,53473.04201328 2024-09-21,09:03:33.000,265,10994018,12765,0,1726909412,13007.377032779994,79.38229680000222,53473.06996176 2024-09-21,09:03:34.000,265,10993964,12925,0,1726909413,13007.383769089989,79.43164070999774,53473.09791024001 2024-09-21,09:03:35.000,265,10993988,12925,0,1726909414,13007.343351229989,79.44573897000373,53473.13983296 2024-09-21,09:03:36.000,265,10993964,12525,0,1726909415,13007.350087539999,79.41049331999966,53473.07694888001 2024-09-21,09:03:37.000,265,10993960,12965,0,1726909416,13007.316405989994,79.41754244999902,53473.03502616 2024-09-21,09:03:38.000,265,10993988,12845,0,1726909417,13007.289460749998,79.43164070999774,53473.09092312 2024-09-21,09:03:39.000,265,10993984,12965,0,1726909418,13007.269251819998,79.44573897000373,53473.083936 2024-09-21,09:03:40.000,265,10993970,12725,0,1726909419,13007.262515509989,79.45278810000309,53473.04900040001 2024-09-21,09:03:41.000,265,10993954,12885,0,1726909420,13007.215361339993,79.42459157999838,53473.0140648 2024-09-21,09:03:42.000,265,10993924,12765,0,1726909421,13007.242306579989,79.42459157999838,53473.055987520005 2024-09-21,09:03:43.000,265,10993968,12645,0,1726909422,13007.201888719988,79.41754244999902,53473.07694888001 2024-09-21,09:03:44.000,265,10993982,12965,0,1726909423,13007.201888719988,79.41754244999902,53473.04201328 2024-09-21,09:03:45.000,265,10993949,12965,0,1726909424,13007.201888719988,79.42459157999838,53473.09791024001 2024-09-21,09:03:46.000,265,10993930,12605,0,1726909425,13007.195152409993,79.41049331999966,53473.04900040001 2024-09-21,09:03:47.000,265,10993919,12685,0,1726909426,13007.188416099998,79.37524767000286,53473.083936 2024-09-21,09:03:48.000,265,10993966,12605,0,1726909427,13007.168207169998,79.35410028000479,53473.09092312 2024-09-21,09:03:49.000,265,10993939,13005,0,1726909428,13007.181679789988,79.31180550000136,53473.06996176 2024-09-21,09:03:50.000,265,10993946,12805,0,1726909429,13007.114316689993,79.31180550000136,53473.09092312 2024-09-21,09:03:51.000,265,10993931,12765,0,1726909430,13007.154734549993,79.31885463000071,53473.07694888001 2024-09-21,09:03:52.000,265,10993941,12845,0,1726909431,13007.100844070002,79.32590376000007,53473.02803904001 2024-09-21,09:03:53.000,265,10993967,12765,0,1726909432,13007.121053000003,79.304756370002,53473.104897360005 2024-09-21,09:03:54.000,265,10993964,12765,0,1726909433,13007.073898829993,79.31885463000071,53473.07694888001 2024-09-21,09:03:55.000,265,10994031,12725,0,1726909434,13007.060426210002,79.31180550000136,53473.04201328 2024-09-21,09:03:56.000,265,10993988,12925,0,1726909435,13007.040217280002,79.28360898000392,53473.02803904001 2024-09-21,09:03:57.000,265,10993970,12965,0,1726909436,13007.013272039992,79.29065811000328,53473.055987520005 2024-09-21,09:03:58.000,265,10993981,12765,0,1726909437,13007.020008350002,79.29065811000328,53473.083936 2024-09-21,09:03:59.000,265,10993945,12605,0,1726909438,13007.020008350002,79.27655985000456,53473.07694888001 2024-09-21,09:04:00.000,265,10993953,12925,0,1726909439,13006.999799420002,79.26951071999792,53473.06297464 2024-09-21,09:04:01.000,265,10993976,12685,0,1726909440,13006.999799420002,79.26951071999792,53473.083936 2024-09-21,09:04:02.000,265,10993948,12725,0,1726909441,13006.966117869997,79.28360898000392,53473.104897360005 2024-09-21,09:04:03.000,265,10993971,12845,0,1726909442,13006.952645249992,79.29065811000328,53473.04201328 2024-09-21,09:04:04.000,265,10993943,12805,0,1726909443,13006.925700009997,79.26246158999857,53473.0140648 2024-09-21,09:04:05.000,265,10993970,12885,0,1726909444,13006.905491079997,79.29065811000328,53473.03502616 2024-09-21,09:04:06.000,265,10993968,12645,0,1726909445,13006.912227389992,79.24836332999985,53473.04201328 2024-09-21,09:04:07.000,265,10993940,12845,0,1726909446,13006.912227389992,79.2554124599992,53473.06996176 2024-09-21,09:04:08.000,265,10994015,12965,0,1726909447,13006.871809529992,79.24836332999985,53473.03502616 2024-09-21,09:04:09.000,265,10993996,12885,0,1726909448,13006.878545840002,79.2554124599992,53473.06996176 2024-09-21,09:04:10.000,265,10993981,12645,0,1726909449,13006.912227389992,79.22721594000177,53473.06297464 2024-09-21,09:04:11.000,265,10993976,12725,0,1726909450,13006.932436319992,79.23426507000113,53473.06297464 2024-09-21,09:04:12.000,265,10993948,12725,0,1726909451,13006.885282149997,79.22721594000177,53473.104897360005 2024-09-21,09:04:13.000,265,10994010,12965,0,1726909452,13006.885282149997,79.18492115999834,53473.104897360005 2024-09-21,09:04:14.000,265,10993966,12805,0,1726909453,13006.838127980001,79.1919702899977,53473.11887160001 2024-09-21,09:04:15.000,265,10994022,12805,0,1726909454,13006.878545840002,79.19901942000433,53473.083936 2024-09-21,09:04:16.000,265,10993956,12725,0,1726909455,13006.858336910002,79.21311768000305,53473.06996176 2024-09-21,09:04:17.000,265,10993936,12565,0,1726909456,13006.871809529992,79.16377377000026,53473.09092312 2024-09-21,09:04:18.000,265,10993970,12565,0,1726909457,13006.892018459992,79.17082289999962,53473.06297464 2024-09-21,09:04:19.000,265,10993954,12845,0,1726909458,13006.912227389992,79.14262638000218,53473.11887160001 2024-09-21,09:04:20.000,265,10993951,12845,0,1726909459,13006.905491079997,79.14967551000154,53473.06297464 2024-09-21,09:04:21.000,265,10994002,13005,0,1726909460,13006.932436319992,79.13557725000283,53473.083936 2024-09-21,09:04:22.000,265,10993954,12645,0,1726909461,13006.878545840002,79.13557725000283,53473.04201328 2024-09-21,09:04:23.000,265,10994007,12765,0,1726909462,13006.898754770002,79.11442986000475,53473.083936 2024-09-21,09:04:24.000,265,10993984,12565,0,1726909463,13006.939172630002,79.10033159999875,53473.12585872001 2024-09-21,09:04:25.000,265,10993985,12525,0,1726909464,13006.885282149997,79.07213508000132,53473.11887160001 2024-09-21,09:04:26.000,265,10994002,13045,0,1726909465,13006.878545840002,79.0580368200026,53473.06297464 2024-09-21,09:04:27.000,265,10993985,12725,0,1726909466,13006.898754770002,79.07918421000068,53473.055987520005 2024-09-21,09:04:28.000,265,10993958,12765,0,1726909467,13006.885282149997,79.04393856000388,53473.09092312 2024-09-21,09:04:29.000,265,10993950,12885,0,1726909468,13006.858336910002,79.00164378000045,53473.11887160001 2024-09-21,09:04:30.000,265,10993974,12885,0,1726909469,13006.898754770002,79.00164378000045,53473.083936 2024-09-21,09:04:31.000,265,10993953,12645,0,1726909470,13006.858336910002,78.99459465000109,53473.104897360005 2024-09-21,09:04:32.000,265,10993947,12725,0,1726909471,13006.858336910002,78.96639813000365,53473.12585872001 2024-09-21,09:04:33.000,265,10993990,12925,0,1726909472,13006.838127980001,78.95229986999766,53473.09092312 2024-09-21,09:04:34.000,265,10993970,13165,0,1726909473,13006.784237499996,78.92410335000022,53473.06996176 2024-09-21,09:04:35.000,265,10993966,12645,0,1726909474,13006.770764879991,78.93820160999894,53473.083936 2024-09-21,09:04:36.000,265,10993924,12845,0,1726909475,13006.757292260001,78.88180857000407,53473.09092312 2024-09-21,09:04:37.000,265,10993997,12685,0,1726909476,13006.784237499996,78.88180857000407,53473.13284584 2024-09-21,09:04:38.000,265,10993943,12605,0,1726909477,13006.750555949991,78.86771030999807,53473.11188448 2024-09-21,09:04:39.000,265,10993932,12805,0,1726909478,13006.743819639996,78.86771030999807,53473.07694888001 2024-09-21,09:04:40.000,265,10993970,12805,0,1726909479,13006.716874400001,78.82541553000192,53473.055987520005 2024-09-21,09:04:41.000,265,10993960,12925,0,1726909480,13006.716874400001,78.80426814000384,53473.055987520005 2024-09-21,09:04:42.000,265,10993978,12925,0,1726909481,13006.703401779996,78.78312074999849,53473.04900040001 2024-09-21,09:04:43.000,265,10993982,12685,0,1726909482,13006.703401779996,78.71967858000426,53473.09092312 2024-09-21,09:04:44.000,265,10993973,12965,0,1726909483,13006.723610709996,78.7126294500049,53473.104897360005 2024-09-21,09:04:45.000,265,10994005,12845,0,1726909484,13006.703401779996,78.70558031999826,53473.09092312 2024-09-21,09:04:46.000,265,10993967,12925,0,1726909485,13006.683192849996,78.6985311899989,53473.083936 2024-09-21,09:04:47.000,265,10993961,12765,0,1726909486,13006.67645654,78.6985311899989,53473.04201328 2024-09-21,09:04:48.000,265,10993939,12925,0,1726909487,13006.662983919996,78.64918728000339,53473.02803904001 2024-09-21,09:04:49.000,265,10993920,12845,0,1726909488,13006.662983919996,78.62099075999868,53473.03502616 2024-09-21,09:04:50.000,265,10993928,12845,0,1726909489,13006.63603868,78.62099075999868,53473.00009056001 2024-09-21,09:04:51.000,265,10993933,12725,0,1726909490,13006.602357129996,78.60689249999996,53472.97912920001 2024-09-21,09:04:52.000,265,10993950,12765,0,1726909491,13006.61582975,78.55754859000444,53473.007077680006 2024-09-21,09:04:53.000,265,10993983,12925,0,1726909492,13006.58888450999,78.58574511000188,53473.04201328 2024-09-21,09:04:54.000,265,10993914,12725,0,1726909493,13006.602357129996,78.55754859000444,53473.02803904001 2024-09-21,09:04:55.000,265,10994001,12885,0,1726909494,13006.582148199996,78.55049945999781,53473.06996176 2024-09-21,09:04:56.000,265,10993960,12645,0,1726909495,13006.56867557999,78.50820468000165,53473.04201328 2024-09-21,09:04:57.000,265,10993942,12965,0,1726909496,13006.54846664999,78.51525381000101,53473.06996176 2024-09-21,09:04:58.000,265,10993968,12805,0,1726909497,13006.57541189,78.48705729000358,53473.04900040001 2024-09-21,09:04:59.000,265,10993976,12885,0,1726909498,13006.541730339995,78.48000816000422,53473.055987520005 2024-09-21,09:05:00.000,265,10993997,12925,0,1726909499,13006.501312479995,78.46590989999822,53473.06996176 2024-09-21,09:05:01.000,265,10993941,12725,0,1726909500,13006.50804878999,78.46590989999822,53473.06297464 2024-09-21,09:05:02.000,265,10993940,13045,0,1726909501,13006.5147851,78.43771338000079,53473.0140648 2024-09-21,09:05:03.000,265,10993969,12765,0,1726909502,13006.45415831,78.43771338000079,53472.96515496 2024-09-21,09:05:04.000,265,10993942,13125,0,1726909503,13006.420476759995,78.43771338000079,53473.02105192 2024-09-21,09:05:05.000,265,10993982,12805,0,1726909504,13006.38679520999,78.4518116399995,53473.02105192 2024-09-21,09:05:06.000,265,10993951,12685,0,1726909505,13006.36658627999,78.44476251000015,53473.02105192 2024-09-21,09:05:07.000,265,10993953,12765,0,1726909506,13006.35311366,78.43066425000143,53473.04201328 2024-09-21,09:05:08.000,265,10993948,12885,0,1726909507,13006.319432109995,78.42361512000207,53473.04900040001 2024-09-21,09:05:09.000,265,10994001,12685,0,1726909508,13006.30595948999,78.43066425000143,53473.03502616 2024-09-21,09:05:10.000,265,10993959,12925,0,1726909509,13006.30595948999,78.38132033999864,53473.02803904001 2024-09-21,09:05:11.000,265,10993985,12765,0,1726909510,13006.299223179994,78.40246773000399,53473.055987520005 2024-09-21,09:05:12.000,265,10993975,12725,0,1726909511,13006.22512376999,78.42361512000207,53473.04201328 2024-09-21,09:05:13.000,265,10993955,13005,0,1726909512,13006.22512376999,78.41656599000271,53473.00009056001 2024-09-21,09:05:14.000,265,10993981,12885,0,1726909513,13006.177969599994,78.37427120999928,53472.986116320004 2024-09-21,09:05:15.000,265,10993982,12605,0,1726909514,13006.171233289999,78.388369469998,53473.0140648 2024-09-21,09:05:16.000,265,10993921,12765,0,1726909515,13006.171233289999,78.36017295000056,53472.986116320004 2024-09-21,09:05:17.000,265,10993958,12765,0,1726909516,13006.151024359999,78.33902556000248,53472.986116320004 2024-09-21,09:05:18.000,265,10993955,12965,0,1726909517,13006.117342809994,78.32492730000376,53473.007077680006 2024-09-21,09:05:19.000,265,10993960,12685,0,1726909518,13006.097133879994,78.34607469000184,53472.97912920001 2024-09-21,09:05:20.000,265,10993976,12485,0,1726909519,13006.090397569998,78.34607469000184,53472.95118072001 2024-09-21,09:05:21.000,265,10994002,12925,0,1726909520,13006.137551739994,78.30377990999841,53473.007077680006 2024-09-21,09:05:22.000,265,10993950,12925,0,1726909521,13006.090397569998,78.24738687000354,53472.986116320004 2024-09-21,09:05:23.000,265,10993959,12765,0,1726909522,13006.076924949994,78.24738687000354,53472.97214208 2024-09-21,09:05:24.000,265,10993967,12965,0,1726909523,13006.076924949994,78.26853426000162,53473.00009056001 2024-09-21,09:05:25.000,265,10993996,12685,0,1726909524,13006.056716019993,78.23328861000482,53472.99310344 2024-09-21,09:05:26.000,265,10993988,12605,0,1726909525,13006.056716019993,78.24738687000354,53472.986116320004 2024-09-21,09:05:27.000,265,10993991,12725,0,1726909526,13006.029770779998,78.21919034999883,53473.007077680006 2024-09-21,09:05:28.000,265,10993915,12525,0,1726909527,13006.002825539988,78.20509209000011,53473.00009056001 2024-09-21,09:05:29.000,265,10993962,12885,0,1726909528,13006.002825539988,78.23328861000482,53473.00009056001 2024-09-21,09:05:30.000,265,10993953,13005,0,1726909529,13005.948935059998,78.19099383000139,53472.96515496 2024-09-21,09:05:31.000,265,10993944,12605,0,1726909530,13005.969143989998,78.20509209000011,53472.97214208 2024-09-21,09:05:32.000,265,10993992,12885,0,1726909531,13005.962407679988,78.22623947999818,53472.9441936 2024-09-21,09:05:33.000,265,10994008,12845,0,1726909532,13005.901780890003,78.18394470000203,53472.99310344 2024-09-21,09:05:34.000,265,10993986,12805,0,1726909533,13005.908517199998,78.17689557000267,53472.99310344 2024-09-21,09:05:35.000,265,10993982,13085,0,1726909534,13005.895044579993,78.19804296000075,53472.93021936001 2024-09-21,09:05:36.000,265,10994012,12925,0,1726909535,13005.841154100002,78.19099383000139,53472.937206480005 2024-09-21,09:05:37.000,265,10993997,12725,0,1726909536,13005.820945170002,78.18394470000203,53472.937206480005 2024-09-21,09:05:38.000,265,10993983,12965,0,1726909537,13005.834417789993,78.1557481800046,53472.937206480005 2024-09-21,09:05:39.000,265,10993997,12925,0,1726909538,13005.800736240002,78.17689557000267,53472.92323224 2024-09-21,09:05:40.000,265,10993990,12765,0,1726909539,13005.767054689997,78.16984644000331,53472.91624512 2024-09-21,09:05:41.000,265,10993999,12605,0,1726909540,13005.767054689997,78.16984644000331,53472.85336104 2024-09-21,09:05:42.000,265,10993979,12725,0,1726909541,13005.746845759997,78.17689557000267,53472.8743224 2024-09-21,09:05:43.000,265,10994008,12805,0,1726909542,13005.740109450002,78.1557481800046,53472.888296640005 2024-09-21,09:05:44.000,265,10993998,12565,0,1726909543,13005.713164209992,78.1557481800046,53472.88130952001 2024-09-21,09:05:45.000,265,10994012,12765,0,1726909544,13005.719900520002,78.14869904999796,53472.839386800006 2024-09-21,09:05:46.000,265,10993981,12965,0,1726909545,13005.753582069992,78.14869904999796,53472.86034816001 2024-09-21,09:05:47.000,265,10993971,12845,0,1726909546,13005.692955279992,78.1557481800046,53472.84637392 2024-09-21,09:05:48.000,265,10993996,12765,0,1726909547,13005.679482660002,78.14869904999796,53472.8743224 2024-09-21,09:05:49.000,265,10993978,12885,0,1726909548,13005.652537419992,78.1557481800046,53472.818425440004 2024-09-21,09:05:50.000,265,10993984,13005,0,1726909549,13005.652537419992,78.1557481800046,53472.81143832001 2024-09-21,09:05:51.000,265,10993970,13045,0,1726909550,13005.632328489992,78.12050253000052,53472.84637392 2024-09-21,09:05:52.000,265,10993965,12965,0,1726909551,13005.652537419992,78.14869904999796,53472.82541256 2024-09-21,09:05:53.000,265,10993971,12885,0,1726909552,13005.659273730002,78.13460078999924,53472.85336104 2024-09-21,09:05:54.000,265,10993972,12885,0,1726909553,13005.632328489992,78.12755165999988,53472.83239968001 2024-09-21,09:05:55.000,265,10993966,13285,0,1726909554,13005.639064800002,78.09230601000309,53472.818425440004 2024-09-21,09:05:56.000,265,10994008,12725,0,1726909555,13005.591910629992,78.07115861999773,53472.790476960006 2024-09-21,09:05:57.000,265,10993975,12885,0,1726909556,13005.612119559992,78.07820775000437,53472.81143832001 2024-09-21,09:05:58.000,265,10993980,12805,0,1726909557,13005.578438010001,78.09935514000244,53472.82541256 2024-09-21,09:05:59.000,265,10993910,12565,0,1726909558,13005.571701699992,78.09230601000309,53472.86034816001 2024-09-21,09:06:00.000,265,10993996,12885,0,1726909559,13005.571701699992,78.11345340000116,53472.85336104 2024-09-21,09:06:01.000,265,10993979,12965,0,1726909560,13005.571701699992,78.09935514000244,53472.86034816001 2024-09-21,09:06:02.000,265,10993990,13085,0,1726909561,13005.605383249997,78.1064042700018,53472.90227088 2024-09-21,09:06:03.000,265,10993947,12925,0,1726909562,13005.571701699992,78.13460078999924,53472.88130952001 2024-09-21,09:06:04.000,265,10993954,12885,0,1726909563,13005.551492769991,78.1416499199986,53472.89528376 2024-09-21,09:06:05.000,265,10993997,13085,0,1726909564,13005.585174319996,78.14869904999796,53472.839386800006 2024-09-21,09:06:06.000,265,10993977,12805,0,1726909565,13005.578438010001,78.12755165999988,53472.89528376 2024-09-21,09:06:07.000,265,10993985,12805,0,1726909566,13005.544756459996,78.12755165999988,53472.8743224 2024-09-21,09:06:08.000,265,10994010,12605,0,1726909567,13005.531283839991,78.12755165999988,53472.86034816001 2024-09-21,09:06:09.000,265,10993959,12925,0,1726909568,13005.538020150001,78.1416499199986,53472.85336104 2024-09-21,09:06:10.000,265,10993957,12845,0,1726909569,13005.585174319996,78.14869904999796,53472.90227088 2024-09-21,09:06:11.000,265,10993985,12805,0,1726909570,13005.591910629992,78.1557481800046,53472.90227088 2024-09-21,09:06:12.000,265,10994008,13085,0,1726909571,13005.605383249997,78.12050253000052,53472.9441936 2024-09-21,09:06:13.000,265,10993975,12885,0,1726909572,13005.578438010001,78.1557481800046,53472.92323224 2024-09-21,09:06:14.000,265,10994002,12925,0,1726909573,13005.571701699992,78.14869904999796,53472.9441936 2024-09-21,09:06:15.000,265,10993987,12365,0,1726909574,13005.578438010001,78.12050253000052,53472.90925800001 2024-09-21,09:06:16.000,265,10994011,12565,0,1726909575,13005.571701699992,78.14869904999796,53472.8743224 2024-09-21,09:06:17.000,265,10994025,12685,0,1726909576,13005.605383249997,78.1416499199986,53472.986116320004 2024-09-21,09:06:18.000,265,10993952,12885,0,1726909577,13005.585174319996,78.1416499199986,53472.986116320004 2024-09-21,09:06:19.000,265,10994011,12925,0,1726909578,13005.605383249997,78.1416499199986,53472.958167840006 2024-09-21,09:06:20.000,265,10993960,12965,0,1726909579,13005.605383249997,78.14869904999796,53473.007077680006 2024-09-21,09:06:21.000,265,10994050,12885,0,1726909580,13005.625592179997,78.1557481800046,53472.9441936 2024-09-21,09:06:22.000,265,10993958,12805,0,1726909581,13005.612119559992,78.14869904999796,53472.958167840006 2024-09-21,09:06:23.000,265,10993965,12965,0,1726909582,13005.639064800002,78.17689557000267,53472.92323224 2024-09-21,09:06:24.000,265,10993985,13125,0,1726909583,13005.639064800002,78.12050253000052,53472.986116320004 2024-09-21,09:06:25.000,265,10994000,13165,0,1726909584,13005.659273730002,78.1416499199986,53472.97912920001 2024-09-21,09:06:26.000,265,10993943,12525,0,1726909585,13005.659273730002,78.1416499199986,53473.03502616 2024-09-21,09:06:27.000,265,10993958,12565,0,1726909586,13005.659273730002,78.16279731000395,53473.02105192 2024-09-21,09:06:28.000,265,10994029,12445,0,1726909587,13005.645801109997,78.20509209000011,53473.02105192 2024-09-21,09:06:29.000,265,10993931,12725,0,1726909588,13005.666010039997,78.16984644000331,53473.03502616 2024-09-21,09:06:30.000,265,10993971,12965,0,1726909589,13005.632328489992,78.19099383000139,53473.06996176 2024-09-21,09:06:31.000,265,10993987,12965,0,1726909590,13005.625592179997,78.1557481800046,53473.07694888001 2024-09-21,09:06:32.000,265,10994009,12405,0,1726909591,13005.632328489992,78.21919034999883,53473.09092312 2024-09-21,09:06:33.000,265,10993994,12525,0,1726909592,13005.639064800002,78.20509209000011,53473.11188448 2024-09-21,09:06:34.000,265,10994005,12725,0,1726909593,13005.652537419992,78.22623947999818,53473.11887160001 2024-09-21,09:06:35.000,265,10993963,12565,0,1726909594,13005.625592179997,78.19804296000075,53473.09791024001 2024-09-21,09:06:36.000,265,10994007,12925,0,1726909595,13005.618855870001,78.20509209000011,53473.14682008001 2024-09-21,09:06:37.000,265,10993967,12765,0,1726909596,13005.645801109997,78.19099383000139,53473.153807200004 2024-09-21,09:06:38.000,265,10993971,12845,0,1726909597,13005.645801109997,78.16984644000331,53473.18175568 2024-09-21,09:06:39.000,265,10993975,12965,0,1726909598,13005.666010039997,78.19099383000139,53473.16778144001 2024-09-21,09:06:40.000,265,10993995,12645,0,1726909599,13005.625592179997,78.19099383000139,53473.14682008001 2024-09-21,09:06:41.000,265,10993975,12805,0,1726909600,13005.652537419992,78.16984644000331,53473.16778144001 2024-09-21,09:06:42.000,265,10993982,12845,0,1726909601,13005.639064800002,78.16984644000331,53473.1887428 2024-09-21,09:06:43.000,265,10994002,12685,0,1726909602,13005.645801109997,78.16279731000395,53473.1887428 2024-09-21,09:06:44.000,265,10993970,12765,0,1726909603,13005.679482660002,78.13460078999924,53473.223678400005 2024-09-21,09:06:45.000,265,10993998,12565,0,1726909604,13005.692955279992,78.1416499199986,53473.21669128001 2024-09-21,09:06:46.000,265,10993994,13005,0,1726909605,13005.679482660002,78.12050253000052,53473.23066552 2024-09-21,09:06:47.000,265,10993979,12725,0,1726909606,13005.652537419992,78.09230601000309,53473.23765264 2024-09-21,09:06:48.000,265,10993948,12925,0,1726909607,13005.645801109997,78.1064042700018,53473.21669128001 2024-09-21,09:06:49.000,265,10993967,12965,0,1726909608,13005.672746349992,78.07115861999773,53473.153807200004 2024-09-21,09:06:50.000,265,10993964,12965,0,1726909609,13005.666010039997,78.08525688000373,53473.21669128001 2024-09-21,09:06:51.000,265,10993950,12805,0,1726909610,13005.686218969997,78.03591297000094,53473.1887428 2024-09-21,09:06:52.000,265,10994001,13005,0,1726909611,13005.719900520002,78.0429621000003,53473.23765264 2024-09-21,09:06:53.000,265,10993950,12685,0,1726909612,13005.692955279992,78.0429621000003,53473.24463976001 2024-09-21,09:06:54.000,265,10993976,12925,0,1726909613,13005.706427899997,78.01476558000286,53473.26560112001 2024-09-21,09:06:55.000,265,10993948,12685,0,1726909614,13005.692955279992,78.0077164500035,53473.23765264 2024-09-21,09:06:56.000,265,10993948,12725,0,1726909615,13005.726636829997,78.01476558000286,53473.23765264 2024-09-21,09:06:57.000,265,10993994,12765,0,1726909616,13005.706427899997,78.00066732000414,53473.24463976001 2024-09-21,09:06:58.000,265,10994007,12845,0,1726909617,13005.692955279992,78.00066732000414,53473.258614 2024-09-21,09:06:59.000,265,10993948,12725,0,1726909618,13005.652537419992,77.97951992999879,53473.272588240005 2024-09-21,09:07:00.000,265,10993976,12805,0,1726909619,13005.679482660002,77.97247079999943,53473.28656248001 2024-09-21,09:07:01.000,265,10993965,12525,0,1726909620,13005.632328489992,77.96542167000007,53473.24463976001 2024-09-21,09:07:02.000,265,10993968,12885,0,1726909621,13005.672746349992,77.96542167000007,53473.25162688 2024-09-21,09:07:03.000,265,10994014,12765,0,1726909622,13005.618855870001,77.93017602000327,53473.30053672 2024-09-21,09:07:04.000,265,10993988,12925,0,1726909623,13005.618855870001,77.91607776000455,53473.25162688 2024-09-21,09:07:05.000,265,10993953,12605,0,1726909624,13005.585174319996,77.90902862999792,53473.223678400005 2024-09-21,09:07:06.000,265,10993988,12525,0,1726909625,13005.612119559992,77.87378298000112,53473.23066552 2024-09-21,09:07:07.000,265,10993979,13005,0,1726909626,13005.551492769991,77.90197949999856,53473.20970416 2024-09-21,09:07:08.000,265,10993964,12565,0,1726909627,13005.571701699992,77.8949303699992,53473.272588240005 2024-09-21,09:07:09.000,265,10993961,13085,0,1726909628,13005.558229080001,77.91607776000455,53473.30053672 2024-09-21,09:07:10.000,265,10993968,12605,0,1726909629,13005.544756459996,77.86673385000176,53473.258614 2024-09-21,09:07:11.000,265,10993960,12885,0,1726909630,13005.564965389996,77.87378298000112,53473.28656248001 2024-09-21,09:07:12.000,265,10994011,13045,0,1726909631,13005.531283839991,77.88083211000048,53473.272588240005 2024-09-21,09:07:13.000,265,10993980,12965,0,1726909632,13005.497602290001,77.8596847200024,53473.27957536 2024-09-21,09:07:14.000,265,10993967,12965,0,1726909633,13005.47739336,77.85263559000305,53473.28656248001 2024-09-21,09:07:15.000,265,10993963,12765,0,1726909634,13005.47739336,77.88083211000048,53473.258614 2024-09-21,09:07:16.000,265,10993990,12685,0,1726909635,13005.450448119991,77.8596847200024,53473.272588240005 2024-09-21,09:07:17.000,265,10993975,12925,0,1726909636,13005.4369755,77.86673385000176,53473.25162688 2024-09-21,09:07:18.000,265,10993931,12765,0,1726909637,13005.430239189991,77.8314881999977,53473.258614 2024-09-21,09:07:19.000,265,10993969,12525,0,1726909638,13005.41003025999,77.8596847200024,53473.21669128001 2024-09-21,09:07:20.000,265,10993961,12965,0,1726909639,13005.423502879996,77.82443906999833,53473.24463976001 2024-09-21,09:07:21.000,265,10993965,12765,0,1726909640,13005.4369755,77.84558646000369,53473.24463976001 2024-09-21,09:07:22.000,265,10994027,12805,0,1726909641,13005.403293949996,77.81738993999898,53473.23765264 2024-09-21,09:07:23.000,265,10993972,12765,0,1726909642,13005.362876089996,77.81738993999898,53473.26560112001 2024-09-21,09:07:24.000,265,10993960,12605,0,1726909643,13005.362876089996,77.81034080999962,53473.223678400005 2024-09-21,09:07:25.000,265,10993988,12885,0,1726909644,13005.383085019996,77.7962425500009,53473.223678400005 2024-09-21,09:07:26.000,265,10993964,12885,0,1726909645,13005.37634871,77.78919342000154,53473.21669128001 2024-09-21,09:07:27.000,265,10993999,12765,0,1726909646,13005.362876089996,77.7962425500009,53473.19572992001 2024-09-21,09:07:28.000,265,10993976,12805,0,1726909647,13005.37634871,77.83853733000433,53473.27957536 2024-09-21,09:07:29.000,265,10993961,12885,0,1726909648,13005.362876089996,77.77509516000282,53473.23066552 2024-09-21,09:07:30.000,265,10993955,13005,0,1726909649,13005.35613978,77.78919342000154,53473.25162688 2024-09-21,09:07:31.000,265,10993960,12605,0,1726909650,13005.383085019996,77.78214429000218,53473.26560112001 2024-09-21,09:07:32.000,265,10993938,12885,0,1726909651,13005.403293949996,77.82443906999833,53473.27957536 2024-09-21,09:07:33.000,265,10993950,12525,0,1726909652,13005.362876089996,77.83853733000433,53473.30053672 2024-09-21,09:07:34.000,265,10993967,12605,0,1726909653,13005.34940346999,77.83853733000433,53473.23765264 2024-09-21,09:07:35.000,265,10993972,12845,0,1726909654,13005.362876089996,77.81738993999898,53473.20970416 2024-09-21,09:07:36.000,265,10993989,13125,0,1726909655,13005.34940346999,77.81034080999962,53473.24463976001 2024-09-21,09:07:37.000,265,10993974,12565,0,1726909656,13005.33593085,77.81034080999962,53473.24463976001 2024-09-21,09:07:38.000,265,10993973,12925,0,1726909657,13005.322458229995,77.81738993999898,53473.26560112001 2024-09-21,09:07:39.000,265,10993970,12925,0,1726909658,13005.33593085,77.81034080999962,53473.31451096001 2024-09-21,09:07:40.000,265,10993953,12965,0,1726909659,13005.31572192,77.82443906999833,53473.272588240005 2024-09-21,09:07:41.000,265,10993969,12725,0,1726909660,13005.33593085,77.8314881999977,53473.29354960001 2024-09-21,09:07:42.000,265,10993950,12685,0,1726909661,13005.31572192,77.81738993999898,53473.31451096001 2024-09-21,09:07:43.000,265,10993973,12725,0,1726909662,13005.28877667999,77.82443906999833,53473.29354960001 2024-09-21,09:07:44.000,265,10993971,12765,0,1726909663,13005.29551299,77.81034080999962,53473.24463976001 2024-09-21,09:07:45.000,265,10994035,13005,0,1726909664,13005.26856774999,77.83853733000433,53473.321498080004 2024-09-21,09:07:46.000,265,10993945,12765,0,1726909665,13005.28877667999,77.8314881999977,53473.30752384 2024-09-21,09:07:47.000,265,10993951,12645,0,1726909666,13005.221413579995,77.83853733000433,53473.29354960001 2024-09-21,09:07:48.000,265,10993975,12845,0,1726909667,13005.24835881999,77.83853733000433,53473.27957536 2024-09-21,09:07:49.000,265,10993990,12925,0,1726909668,13005.19446834,77.8314881999977,53473.30752384 2024-09-21,09:07:50.000,265,10994016,12885,0,1726909669,13005.2348862,77.8596847200024,53473.29354960001 2024-09-21,09:07:51.000,265,10993957,12485,0,1726909670,13005.15405048,77.8596847200024,53473.31451096001 2024-09-21,09:07:52.000,265,10994006,12845,0,1726909671,13005.201204649995,77.88083211000048,53473.30053672 2024-09-21,09:07:53.000,265,10993965,13005,0,1726909672,13005.22814988999,77.88083211000048,53473.30053672 2024-09-21,09:07:54.000,265,10994003,12965,0,1726909673,13005.15405048,77.86673385000176,53473.30752384 2024-09-21,09:07:55.000,265,10993976,12605,0,1726909674,13005.140577859995,77.87378298000112,53473.30053672 2024-09-21,09:07:56.000,265,10993965,12885,0,1726909675,13005.120368929995,77.85263559000305,53473.29354960001 2024-09-21,09:07:57.000,265,10993955,12925,0,1726909676,13005.10689630999,77.87378298000112,53473.26560112001 2024-09-21,09:07:58.000,265,10993978,12885,0,1726909677,13005.13384155,77.8314881999977,53473.30053672 2024-09-21,09:07:59.000,265,10993948,13005,0,1726909678,13005.12710523999,77.82443906999833,53473.321498080004 2024-09-21,09:08:00.000,265,10993982,12925,0,1726909679,13005.140577859995,77.7962425500009,53473.31451096001 2024-09-21,09:08:01.000,265,10993967,12925,0,1726909680,13005.12710523999,77.81034080999962,53473.27957536 2024-09-21,09:08:02.000,265,10993929,12845,0,1726909681,13005.11363262,77.81034080999962,53473.272588240005 2024-09-21,09:08:03.000,265,10993930,12805,0,1726909682,13005.07321476,77.84558646000369,53473.26560112001 2024-09-21,09:08:04.000,265,10994006,12925,0,1726909683,13005.06647844999,77.81034080999962,53473.272588240005 2024-09-21,09:08:05.000,265,10993980,12645,0,1726909684,13005.07321476,77.81034080999962,53473.26560112001 2024-09-21,09:08:06.000,265,10993947,12685,0,1726909685,13005.039533209994,77.7962425500009,53473.272588240005 2024-09-21,09:08:07.000,265,10994003,12805,0,1726909686,13005.019324279994,77.81738993999898,53473.28656248001 2024-09-21,09:08:08.000,265,10993946,12885,0,1726909687,13005.059742139994,77.81034080999962,53473.28656248001 2024-09-21,09:08:09.000,265,10993978,12885,0,1726909688,13005.012587969999,77.7962425500009,53473.29354960001 2024-09-21,09:08:10.000,265,10994018,12605,0,1726909689,13005.059742139994,77.83853733000433,53473.30752384 2024-09-21,09:08:11.000,265,10994001,12845,0,1726909690,13005.02606058999,77.83853733000433,53473.30053672 2024-09-21,09:08:12.000,265,10993954,12765,0,1726909691,13005.012587969999,77.85263559000305,53473.25162688 2024-09-21,09:08:13.000,265,10994019,12925,0,1726909692,13005.039533209994,77.85263559000305,53473.30752384 2024-09-21,09:08:14.000,265,10993972,13285,0,1726909693,13005.032796899999,77.86673385000176,53473.30752384 2024-09-21,09:08:15.000,265,10993987,12925,0,1726909694,13004.999115349994,77.91607776000455,53473.33547232001 2024-09-21,09:08:16.000,265,10993968,12765,0,1726909695,13005.012587969999,77.8949303699992,53473.30752384 2024-09-21,09:08:17.000,265,10994001,12805,0,1726909696,13005.039533209994,77.94427428000199,53473.28656248001 2024-09-21,09:08:18.000,265,10993966,12885,0,1726909697,13004.992379039999,77.94427428000199,53473.29354960001 2024-09-21,09:08:19.000,265,10993934,12845,0,1726909698,13004.999115349994,77.93722515000263,53473.30053672 2024-09-21,09:08:20.000,265,10993955,12805,0,1726909699,13004.978906419994,77.95132341000135,53473.258614 2024-09-21,09:08:21.000,265,10993944,12725,0,1726909700,13005.00585165999,77.99361819000478,53473.321498080004 2024-09-21,09:08:22.000,265,10993988,12725,0,1726909701,13004.98564272999,78.0077164500035,53473.27957536 2024-09-21,09:08:23.000,265,10994007,12925,0,1726909702,13004.98564272999,78.00066732000414,53473.342459440006 2024-09-21,09:08:24.000,265,10993960,12725,0,1726909703,13004.96543379999,78.0077164500035,53473.321498080004 2024-09-21,09:08:25.000,265,10993935,13125,0,1726909704,13004.98564272999,78.00066732000414,53473.33547232001 2024-09-21,09:08:26.000,265,10993962,12925,0,1726909705,13004.958697489994,78.02886384000158,53473.30053672 2024-09-21,09:08:27.000,265,10994003,13125,0,1726909706,13004.972170109999,78.03591297000094,53473.272588240005 2024-09-21,09:08:28.000,265,10993966,12845,0,1726909707,13004.951961179999,78.06410948999837,53473.30752384 2024-09-21,09:08:29.000,265,10993978,12845,0,1726909708,13004.96543379999,78.05001122999965,53473.33547232001 2024-09-21,09:08:30.000,265,10994027,12245,0,1726909709,13004.96543379999,78.05706035999901,53473.34944656 2024-09-21,09:08:31.000,265,10994024,12845,0,1726909710,13004.992379039999,78.06410948999837,53473.3284852 2024-09-21,09:08:32.000,265,10993949,12965,0,1726909711,13004.958697489994,78.0429621000003,53473.35643368 2024-09-21,09:08:33.000,265,10993967,12805,0,1726909712,13004.96543379999,78.0429621000003,53473.31451096001 2024-09-21,09:08:34.000,265,10993985,12885,0,1726909713,13004.972170109999,78.03591297000094,53473.35643368 2024-09-21,09:08:35.000,265,10993966,12925,0,1726909714,13004.992379039999,78.03591297000094,53473.33547232001 2024-09-21,09:08:36.000,265,10993961,12885,0,1726909715,13004.958697489994,78.03591297000094,53473.35643368 2024-09-21,09:08:37.000,265,10994002,12725,0,1726909716,13004.999115349994,78.01476558000286,53473.31451096001 2024-09-21,09:08:38.000,265,10993987,12885,0,1726909717,13004.972170109999,78.0429621000003,53473.30053672 2024-09-21,09:08:39.000,265,10993963,13045,0,1726909718,13004.918279629994,78.05001122999965,53473.3284852 2024-09-21,09:08:40.000,265,10993990,12685,0,1726909719,13004.938488559994,78.06410948999837,53473.34944656 2024-09-21,09:08:41.000,265,10993995,13125,0,1726909720,13004.891334389999,78.05706035999901,53473.34944656 2024-09-21,09:08:42.000,265,10993975,12725,0,1726909721,13004.891334389999,78.06410948999837,53473.33547232001 2024-09-21,09:08:43.000,265,10993994,12965,0,1726909722,13004.904807009989,78.02181471000222,53473.30053672 2024-09-21,09:08:44.000,265,10993973,12725,0,1726909723,13004.911543319999,78.02181471000222,53473.342459440006 2024-09-21,09:08:45.000,265,10993952,12645,0,1726909724,13004.864389149989,78.03591297000094,53473.391369280005 2024-09-21,09:08:46.000,265,10993990,12925,0,1726909725,13004.871125459998,77.98656905999815,53473.37739504 2024-09-21,09:08:47.000,265,10993959,12925,0,1726909726,13004.844180219989,78.01476558000286,53473.37739504 2024-09-21,09:08:48.000,265,10993993,13285,0,1726909727,13004.850916529998,77.98656905999815,53473.33547232001 2024-09-21,09:08:49.000,265,10994013,12965,0,1726909728,13004.823971289989,78.0077164500035,53473.37040792 2024-09-21,09:08:50.000,265,10994060,13045,0,1726909729,13004.817234979993,77.97951992999879,53473.41931776 2024-09-21,09:08:51.000,265,10994003,13005,0,1726909730,13004.803762359988,77.99361819000478,53473.37739504 2024-09-21,09:08:52.000,265,10993976,12965,0,1726909731,13004.790289739998,77.99361819000478,53473.38438216001 2024-09-21,09:08:53.000,265,10993997,12605,0,1726909732,13004.770080809998,77.94427428000199,53473.41931776 2024-09-21,09:08:54.000,265,10994011,12885,0,1726909733,13004.736399259993,77.94427428000199,53473.37040792 2024-09-21,09:08:55.000,265,10993985,12645,0,1726909734,13004.729662949998,77.94427428000199,53473.33547232001 2024-09-21,09:08:56.000,265,10993977,12965,0,1726909735,13004.736399259993,77.97247079999943,53473.36342080001 2024-09-21,09:08:57.000,265,10994001,12965,0,1726909736,13004.729662949998,77.93017602000327,53473.37739504 2024-09-21,09:08:58.000,265,10993996,12965,0,1726909737,13004.716190329993,77.90197949999856,53473.36342080001 2024-09-21,09:08:59.000,265,10993972,12965,0,1726909738,13004.695981399993,77.8949303699992,53473.28656248001 2024-09-21,09:09:00.000,265,10994014,13045,0,1726909739,13004.682508780003,77.93722515000263,53473.29354960001 2024-09-21,09:09:01.000,265,10993960,12885,0,1726909740,13004.669036159998,77.93017602000327,53473.30752384 2024-09-21,09:09:02.000,265,10993967,12605,0,1726909741,13004.621881990002,77.93017602000327,53473.29354960001 2024-09-21,09:09:03.000,265,10994009,12605,0,1726909742,13004.642090920002,77.90197949999856,53473.30053672 2024-09-21,09:09:04.000,265,10994003,12685,0,1726909743,13004.588200439997,77.88788123999984,53473.29354960001 2024-09-21,09:09:05.000,265,10993983,12765,0,1726909744,13004.581464130002,77.8949303699992,53473.24463976001 2024-09-21,09:09:06.000,265,10993996,12845,0,1726909745,13004.594936749992,77.93017602000327,53473.23765264 2024-09-21,09:09:07.000,265,10993917,12925,0,1726909746,13004.588200439997,77.90197949999856,53473.23765264 2024-09-21,09:09:08.000,265,10993986,13045,0,1726909747,13004.514101029992,77.93017602000327,53473.223678400005 2024-09-21,09:09:09.000,265,10993970,12805,0,1726909748,13004.534309959992,77.93017602000327,53473.20271704 2024-09-21,09:09:10.000,265,10993995,12925,0,1726909749,13004.541046270002,77.8949303699992,53473.21669128001 2024-09-21,09:09:11.000,265,10993968,12845,0,1726909750,13004.534309959992,77.94427428000199,53473.20970416 2024-09-21,09:09:12.000,265,10993960,12685,0,1726909751,13004.541046270002,77.92312689000391,53473.23765264 2024-09-21,09:09:13.000,265,10994002,12605,0,1726909752,13004.541046270002,77.93017602000327,53473.18175568 2024-09-21,09:09:14.000,265,10994017,12845,0,1726909753,13004.561255200002,77.95132341000135,53473.20970416 2024-09-21,09:09:15.000,265,10994038,12685,0,1726909754,13004.567991509997,77.95132341000135,53473.20970416 2024-09-21,09:09:16.000,265,10993990,12685,0,1726909755,13004.601673060002,77.97247079999943,53473.1887428 2024-09-21,09:09:17.000,265,10993934,12965,0,1726909756,13004.574727819992,77.97247079999943,53473.20271704 2024-09-21,09:09:18.000,265,10994015,12845,0,1726909757,13004.588200439997,78.00066732000414,53473.25162688 2024-09-21,09:09:19.000,265,10993988,12805,0,1726909758,13004.635354609993,77.98656905999815,53473.223678400005 2024-09-21,09:09:20.000,265,10993938,12925,0,1726909759,13004.642090920002,77.95837254000071,53473.20970416 2024-09-21,09:09:21.000,265,10993918,12685,0,1726909760,13004.608409369997,78.00066732000414,53473.19572992001 2024-09-21,09:09:22.000,265,10993960,12685,0,1726909761,13004.594936749992,77.99361819000478,53473.20271704 2024-09-21,09:09:23.000,265,10993924,12685,0,1726909762,13004.581464130002,78.01476558000286,53473.19572992001 2024-09-21,09:09:24.000,265,10993924,12645,0,1726909763,13004.601673060002,78.03591297000094,53473.223678400005 2024-09-21,09:09:25.000,265,10993940,12805,0,1726909764,13004.615145679993,78.05001122999965,53473.23066552 2024-09-21,09:09:26.000,265,10993957,12525,0,1726909765,13004.594936749992,78.05706035999901,53473.23066552 2024-09-21,09:09:27.000,265,10993955,12805,0,1726909766,13004.581464130002,78.09230601000309,53473.23066552 2024-09-21,09:09:28.000,265,10993964,13045,0,1726909767,13004.615145679993,78.06410948999837,53473.21669128001 2024-09-21,09:09:29.000,265,10993959,12605,0,1726909768,13004.635354609993,78.05706035999901,53473.258614 2024-09-21,09:09:30.000,265,10993957,12965,0,1726909769,13004.642090920002,78.09935514000244,53473.24463976001 2024-09-21,09:09:31.000,265,10993919,12485,0,1726909770,13004.642090920002,78.07115861999773,53473.23765264 2024-09-21,09:09:32.000,265,10993960,12805,0,1726909771,13004.662299850002,78.05706035999901,53473.24463976001 2024-09-21,09:09:33.000,265,10993935,12805,0,1726909772,13004.669036159998,78.09230601000309,53473.23066552 2024-09-21,09:09:34.000,265,10993953,13165,0,1726909773,13004.702717710003,78.09935514000244,53473.29354960001 2024-09-21,09:09:35.000,265,10993952,12605,0,1726909774,13004.722926639988,78.09230601000309,53473.258614 2024-09-21,09:09:36.000,265,10993970,12725,0,1726909775,13004.695981399993,78.09935514000244,53473.29354960001 2024-09-21,09:09:37.000,265,10993979,12725,0,1726909776,13004.770080809998,78.12755165999988,53473.31451096001 2024-09-21,09:09:38.000,265,10993965,12765,0,1726909777,13004.729662949998,78.1557481800046,53473.33547232001 2024-09-21,09:09:39.000,265,10993992,12925,0,1726909778,13004.749871879998,78.16984644000331,53473.321498080004 2024-09-21,09:09:40.000,265,10993993,12925,0,1726909779,13004.770080809998,78.16279731000395,53473.37040792 2024-09-21,09:09:41.000,265,10993961,13085,0,1726909780,13004.749871879998,78.19804296000075,53473.28656248001 2024-09-21,09:09:42.000,265,10993939,12765,0,1726909781,13004.749871879998,78.21919034999883,53473.34944656 2024-09-21,09:09:43.000,265,10993937,12765,0,1726909782,13004.770080809998,78.2544360000029,53473.38438216001 2024-09-21,09:09:44.000,265,10993913,12845,0,1726909783,13004.803762359988,78.2544360000029,53473.37040792 2024-09-21,09:09:45.000,265,10993942,12885,0,1726909784,13004.776817119993,78.26148513000226,53473.37739504 2024-09-21,09:09:46.000,265,10994016,12805,0,1726909785,13004.810498669998,78.26853426000162,53473.38438216001 2024-09-21,09:09:47.000,265,10993995,12645,0,1726909786,13004.817234979993,78.2896816499997,53473.35643368 2024-09-21,09:09:48.000,265,10993983,12485,0,1726909787,13004.837443909993,78.33902556000248,53473.45425336001 2024-09-21,09:09:49.000,265,10993949,12965,0,1726909788,13004.864389149989,78.33197643000312,53473.4682276 2024-09-21,09:09:50.000,265,10993953,12885,0,1726909789,13004.817234979993,78.33902556000248,53473.42630488 2024-09-21,09:09:51.000,265,10993999,12845,0,1726909790,13004.830707599998,78.36017295000056,53473.48220184001 2024-09-21,09:09:52.000,265,10993965,12525,0,1726909791,13004.817234979993,78.3531238200012,53473.45425336001 2024-09-21,09:09:53.000,265,10993961,12845,0,1726909792,13004.823971289989,78.40246773000399,53473.44726624 2024-09-21,09:09:54.000,265,10993975,12965,0,1726909793,13004.871125459998,78.40951686000335,53473.5380988 2024-09-21,09:09:55.000,265,10994003,12765,0,1726909794,13004.891334389999,78.44476251000015,53473.51713744 2024-09-21,09:09:56.000,265,10993987,13125,0,1726909795,13004.898070699994,78.47295903000486,53473.55207304001 2024-09-21,09:09:57.000,265,10993943,12845,0,1726909796,13004.938488559994,78.47295903000486,53473.607970000005 2024-09-21,09:09:58.000,265,10993949,12925,0,1726909797,13004.925015939989,78.47295903000486,53473.51713744 2024-09-21,09:09:59.000,265,10993975,12965,0,1726909798,13004.904807009989,78.50820468000165,53473.5730344 2024-09-21,09:10:00.000,265,10993976,12805,0,1726909799,13004.938488559994,78.49410642000294,53473.54508592 2024-09-21,09:10:01.000,265,10993919,12725,0,1726909800,13004.918279629994,78.5011555500023,53473.5730344 2024-09-21,09:10:02.000,265,10993944,12765,0,1726909801,13004.918279629994,78.54345032999845,53473.559060160005 2024-09-21,09:10:03.000,265,10993987,12885,0,1726909802,13004.925015939989,78.51525381000101,53473.559060160005 2024-09-21,09:10:04.000,265,10994002,13045,0,1726909803,13004.938488559994,78.52935206999973,53473.5380988 2024-09-21,09:10:05.000,265,10993977,12605,0,1726909804,13004.98564272999,78.52230294000037,53473.559060160005 2024-09-21,09:10:06.000,265,10993988,12685,0,1726909805,13004.958697489994,78.53640119999909,53473.58002152001 2024-09-21,09:10:07.000,265,10993968,13045,0,1726909806,13004.958697489994,78.54345032999845,53473.59399576 2024-09-21,09:10:08.000,265,10993964,12685,0,1726909807,13004.96543379999,78.60689249999996,53473.607970000005 2024-09-21,09:10:09.000,265,10993994,13005,0,1726909808,13004.978906419994,78.57869598000252,53473.607970000005 2024-09-21,09:10:10.000,265,10993986,12645,0,1726909809,13005.019324279994,78.5998433700006,53473.68482832 2024-09-21,09:10:11.000,265,10993978,12805,0,1726909810,13005.032796899999,78.58574511000188,53473.677841200006 2024-09-21,09:10:12.000,265,10993971,12965,0,1726909811,13005.019324279994,78.5998433700006,53473.68482832 2024-09-21,09:10:13.000,265,10993990,12965,0,1726909812,13005.039533209994,78.5645977200038,53473.6429056 2024-09-21,09:10:14.000,265,10994005,13005,0,1726909813,13005.09342369,78.62099075999868,53473.677841200006 2024-09-21,09:10:15.000,265,10993943,12805,0,1726909814,13005.059742139994,78.64918728000339,53473.7127768 2024-09-21,09:10:16.000,265,10993993,12645,0,1726909815,13005.06647844999,78.65623641000275,53473.7127768 2024-09-21,09:10:17.000,265,10993954,13165,0,1726909816,13005.120368929995,78.67738380000083,53473.69181544 2024-09-21,09:10:18.000,265,10994040,12885,0,1726909817,13005.10689630999,78.6985311899989,53473.7127768 2024-09-21,09:10:19.000,265,10993997,12845,0,1726909818,13005.079951069994,78.67033467000147,53473.75469952 2024-09-21,09:10:20.000,265,10993976,12965,0,1726909819,13005.12710523999,78.70558031999826,53473.70578968 2024-09-21,09:10:21.000,265,10994005,12925,0,1726909820,13005.13384155,78.72672771000362,53473.782648 2024-09-21,09:10:22.000,265,10993967,12725,0,1726909821,13005.100159999995,78.74787510000169,53473.79662224001 2024-09-21,09:10:23.000,265,10993994,12885,0,1726909822,13005.13384155,78.72672771000362,53473.81758360001 2024-09-21,09:10:24.000,265,10993985,12725,0,1726909823,13005.120368929995,78.75492423000105,53473.81059648 2024-09-21,09:10:25.000,265,10993929,12925,0,1726909824,13005.13384155,78.79721901000448,53473.83854496001 2024-09-21,09:10:26.000,265,10994022,12885,0,1726909825,13005.160786789995,78.78312074999849,53473.80360936 2024-09-21,09:10:27.000,265,10993972,12685,0,1726909826,13005.100159999995,78.81836640000256,53473.775660880005 2024-09-21,09:10:28.000,265,10993938,12845,0,1726909827,13005.140577859995,78.82541553000192,53473.83854496001 2024-09-21,09:10:29.000,265,10993977,12885,0,1726909828,13005.15405048,78.84656292,53473.83155784 2024-09-21,09:10:30.000,265,10993990,13125,0,1726909829,13005.15405048,78.89590683000279,53473.85950632 2024-09-21,09:10:31.000,265,10993950,12765,0,1726909830,13005.180995719995,78.9100050900015,53473.88745480001 2024-09-21,09:10:32.000,265,10993996,12845,0,1726909831,13005.20794095999,78.89590683000279,53473.86649344001 2024-09-21,09:10:33.000,265,10993973,12885,0,1726909832,13005.2348862,78.93820160999894,53473.9223904 2024-09-21,09:10:34.000,265,10993978,13085,0,1726909833,13005.21467727,78.95229986999766,53473.91540328001 2024-09-21,09:10:35.000,265,10993944,12765,0,1726909834,13005.201204649995,78.93820160999894,53473.90142904 2024-09-21,09:10:36.000,265,10993978,12965,0,1726909835,13005.24835881999,78.98049639000237,53473.943351760005 2024-09-21,09:10:37.000,265,10993961,12765,0,1726909836,13005.24835881999,78.99459465000109,53473.9223904 2024-09-21,09:10:38.000,265,10993976,12645,0,1726909837,13005.261831439995,78.98754552000173,53473.95033888 2024-09-21,09:10:39.000,265,10993985,12965,0,1726909838,13005.2348862,79.00164378000045,53473.92937752 2024-09-21,09:10:40.000,265,10993957,12605,0,1726909839,13005.24835881999,79.01574203999917,53474.00623584001 2024-09-21,09:10:41.000,265,10993968,12765,0,1726909840,13005.261831439995,78.99459465000109,53473.97828736 2024-09-21,09:10:42.000,265,10993956,12845,0,1726909841,13005.26856774999,78.99459465000109,53474.02021008 2024-09-21,09:10:43.000,265,10994022,12805,0,1726909842,13005.26856774999,79.01574203999917,53473.97828736 2024-09-21,09:10:44.000,265,10994030,12885,0,1726909843,13005.27530406,78.99459465000109,53473.97828736 2024-09-21,09:10:45.000,265,10993978,12805,0,1726909844,13005.26856774999,79.05098769000324,53474.013222960006 2024-09-21,09:10:46.000,265,10994005,13045,0,1726909845,13005.302249299995,79.03688943000452,53474.04117144 2024-09-21,09:10:47.000,265,10993994,12805,0,1726909846,13005.30898560999,79.03688943000452,53474.04815856 2024-09-21,09:10:48.000,265,10993964,12845,0,1726909847,13005.30898560999,79.04393856000388,53474.0271972 2024-09-21,09:10:49.000,265,10993941,12605,0,1726909848,13005.29551299,79.05098769000324,53474.03418432001 2024-09-21,09:10:50.000,265,10993967,12885,0,1726909849,13005.342667159995,79.04393856000388,53474.02021008 2024-09-21,09:10:51.000,265,10993964,12845,0,1726909850,13005.33593085,79.05098769000324,53474.05514568001 2024-09-21,09:10:52.000,265,10993970,12645,0,1726909851,13005.31572192,79.10033159999875,53474.00623584001 2024-09-21,09:10:53.000,265,10993949,12845,0,1726909852,13005.34940346999,79.06508595000196,53474.04815856 2024-09-21,09:10:54.000,265,10993981,12845,0,1726909853,13005.36961239999,79.07918421000068,53474.05514568001 2024-09-21,09:10:55.000,265,10993986,12805,0,1726909854,13005.37634871,79.11442986000475,53474.09008128 2024-09-21,09:10:56.000,265,10994005,12845,0,1726909855,13005.383085019996,79.1214789900041,53474.08309416001 2024-09-21,09:10:57.000,265,10993986,12765,0,1726909856,13005.39655764,79.10738072999811,53474.11802976 2024-09-21,09:10:58.000,265,10994022,12725,0,1726909857,13005.39655764,79.14967551000154,53474.10405552001 2024-09-21,09:10:59.000,265,10993994,12605,0,1726909858,13005.443711809996,79.1567246400009,53474.10405552001 2024-09-21,09:11:00.000,265,10993991,12845,0,1726909859,13005.45718443,79.14967551000154,53474.09008128 2024-09-21,09:11:01.000,265,10993996,12885,0,1726909860,13005.484129669996,79.19901942000433,53474.11802976 2024-09-21,09:11:02.000,265,10993961,12885,0,1726909861,13005.538020150001,79.17787202999898,53474.14597824 2024-09-21,09:11:03.000,265,10994001,12845,0,1726909862,13005.531283839991,79.1919702899977,53474.12501688001 2024-09-21,09:11:04.000,265,10993955,12965,0,1726909863,13005.511074909991,79.23426507000113,53474.13899112 2024-09-21,09:11:05.000,265,10993945,12765,0,1726909864,13005.558229080001,79.24836332999985,53474.08309416001 2024-09-21,09:11:06.000,265,10993982,12765,0,1726909865,13005.578438010001,79.2554124599992,53474.13899112 2024-09-21,09:11:07.000,265,10993998,12885,0,1726909866,13005.639064800002,79.29770724000264,53474.180913840006 2024-09-21,09:11:08.000,265,10993982,12765,0,1726909867,13005.679482660002,79.29770724000264,53474.159952480004 2024-09-21,09:11:09.000,265,10993991,12645,0,1726909868,13005.692955279992,79.304756370002,53474.19488808 2024-09-21,09:11:10.000,265,10993996,12605,0,1726909869,13005.672746349992,79.29770724000264,53474.19488808 2024-09-21,09:11:11.000,265,10993952,12565,0,1726909870,13005.659273730002,79.29770724000264,53474.21584944 2024-09-21,09:11:12.000,265,10993982,12845,0,1726909871,13005.699691590002,79.32590376000007,53474.19488808 2024-09-21,09:11:13.000,265,10993982,12765,0,1726909872,13005.733373139992,79.31180550000136,53474.21584944 2024-09-21,09:11:14.000,265,10993982,12805,0,1726909873,13005.753582069992,79.31180550000136,53474.22283656001 2024-09-21,09:11:15.000,265,10993955,12645,0,1726909874,13005.807472549997,79.37524767000286,53474.27174640001 2024-09-21,09:11:16.000,265,10994006,12565,0,1726909875,13005.814208859993,79.31885463000071,53474.2368108 2024-09-21,09:11:17.000,265,10993982,13045,0,1726909876,13005.820945170002,79.3681985400035,53474.229823680005 2024-09-21,09:11:18.000,265,10993994,12805,0,1726909877,13005.874835649993,79.37524767000286,53474.31366912 2024-09-21,09:11:19.000,265,10994008,12765,0,1726909878,13005.881571960002,79.34705114999815,53474.2368108 2024-09-21,09:11:20.000,265,10993991,12845,0,1726909879,13005.962407679988,79.34705114999815,53474.306682 2024-09-21,09:11:21.000,265,10994018,12845,0,1726909880,13006.002825539988,79.3681985400035,53474.327643360004 2024-09-21,09:11:22.000,265,10993995,12965,0,1726909881,13006.002825539988,79.38934593000158,53474.40450168 2024-09-21,09:11:23.000,265,10994026,12925,0,1726909882,13006.009561849998,79.41049331999966,53474.38354032 2024-09-21,09:11:24.000,265,10994037,12765,0,1726909883,13006.083661259989,79.41754244999902,53474.397514560005 2024-09-21,09:11:25.000,265,10993971,12645,0,1726909884,13006.097133879994,79.45278810000309,53474.36956608001 2024-09-21,09:11:26.000,265,10994000,12845,0,1726909885,13006.097133879994,79.48803374999989,53474.43943728001 2024-09-21,09:11:27.000,265,10994051,12965,0,1726909886,13006.144288049989,79.49508287999925,53474.42546304 2024-09-21,09:11:28.000,265,10993965,12725,0,1726909887,13006.171233289999,79.52327940000396,53474.495334240004 2024-09-21,09:11:29.000,265,10993931,12965,0,1726909888,13006.198178529994,79.5162302700046,53474.50232136 2024-09-21,09:11:30.000,265,10993983,12605,0,1726909889,13006.25206901,79.55852505000075,53474.54424408 2024-09-21,09:11:31.000,265,10993988,12725,0,1726909890,13006.24533269999,79.58672156999819,53474.54424408 2024-09-21,09:11:32.000,265,10994003,12925,0,1726909891,13006.30595948999,79.60786896000354,53474.5512312 2024-09-21,09:11:33.000,265,10993963,12805,0,1726909892,13006.33290473,79.58672156999819,53474.53725696001 2024-09-21,09:11:34.000,265,10993985,12845,0,1726909893,13006.37332259,79.62901635000162,53474.57219256 2024-09-21,09:11:35.000,265,10993985,12525,0,1726909894,13006.420476759995,79.66426199999842,53474.6211024 2024-09-21,09:11:36.000,265,10994015,12885,0,1726909895,13006.47436724,79.69245852000313,53474.6211024 2024-09-21,09:11:37.000,265,10993964,12725,0,1726909896,13006.44742199999,79.69950765000249,53474.70494784001 2024-09-21,09:11:38.000,265,10993975,12805,0,1726909897,13006.43394938,79.7136059100012,53474.6211024 2024-09-21,09:11:39.000,265,10993990,12925,0,1726909898,13006.46763092999,79.73475329999928,53474.781806160005 2024-09-21,09:11:40.000,265,10994035,13125,0,1726909899,13006.48783985999,79.762949820004,53474.74687056 2024-09-21,09:11:41.000,265,10993986,12805,0,1726909900,13006.48783985999,79.77704808000271,53474.74687056 2024-09-21,09:11:42.000,265,10993941,12645,0,1726909901,13006.5147851,79.82639198999823,53474.76783192 2024-09-21,09:11:43.000,265,10994019,12765,0,1726909902,13006.501312479995,79.84753938000358,53474.80276752001 2024-09-21,09:11:44.000,265,10993994,12805,0,1726909903,13006.53499403,79.88278503000038,53474.84469024001 2024-09-21,09:11:45.000,265,10993981,12605,0,1726909904,13006.582148199996,79.90393241999845,53474.87263872001 2024-09-21,09:11:46.000,265,10993943,13045,0,1726909905,13006.50804878999,79.97442371999932,53474.87263872001 2024-09-21,09:11:47.000,265,10993973,12965,0,1726909906,13006.53499403,79.9603254600006,53474.89360008001 2024-09-21,09:11:48.000,265,10993986,12805,0,1726909907,13006.54846664999,79.96737458999996,53474.95648416 2024-09-21,09:11:49.000,265,10993976,12805,0,1726909908,13006.55520296,79.98852197999804,53474.99141976001 2024-09-21,09:11:50.000,265,10993947,12965,0,1726909909,13006.52825771999,80.03786589000083,53474.92154856001 2024-09-21,09:11:51.000,265,10993979,12965,0,1726909910,13006.55520296,80.03786589000083,53474.97045840001 2024-09-21,09:11:52.000,265,10993953,12725,0,1726909911,13006.582148199996,80.02376763000211,53475.005394 2024-09-21,09:11:53.000,265,10993905,13005,0,1726909912,13006.56867557999,80.06606240999827,53475.068278080005 2024-09-21,09:11:54.000,265,10993941,12605,0,1726909913,13006.602357129996,80.08016067000426,53475.068278080005 2024-09-21,09:11:55.000,265,10993977,12885,0,1726909914,13006.61582975,80.06606240999827,53475.08225232 2024-09-21,09:11:56.000,265,10993956,12645,0,1726909915,13006.642774989996,80.05901327999891,53475.068278080005 2024-09-21,09:11:57.000,265,10993966,12645,0,1726909916,13006.649511299991,80.05196414999955,53475.04731672 2024-09-21,09:11:58.000,265,10994005,12605,0,1726909917,13006.669720229991,80.05901327999891,53475.0752652 2024-09-21,09:11:59.000,265,10994011,12805,0,1726909918,13006.65624761,80.02376763000211,53475.08923944001 2024-09-21,09:12:00.000,265,10993948,12645,0,1726909919,13006.710138089991,80.03786589000083,53475.15212352 2024-09-21,09:12:01.000,265,10993925,12765,0,1726909920,13006.710138089991,80.02376763000211,53475.166097760004 2024-09-21,09:12:02.000,265,10993963,12925,0,1726909921,13006.710138089991,80.03081676000147,53475.166097760004 2024-09-21,09:12:03.000,265,10993953,12565,0,1726909922,13006.703401779996,80.03786589000083,53475.22199472 2024-09-21,09:12:04.000,265,10993954,12645,0,1726909923,13006.730347019991,80.03786589000083,53475.22898184001 2024-09-21,09:12:05.000,265,10993959,13165,0,1726909924,13006.737083330001,80.06606240999827,53475.2499432 2024-09-21,09:12:06.000,265,10994011,12765,0,1726909925,13006.743819639996,80.03081676000147,53475.284878800005 2024-09-21,09:12:07.000,265,10993980,12845,0,1726909926,13006.723610709996,80.05196414999955,53475.31282728 2024-09-21,09:12:08.000,265,10993928,12725,0,1726909927,13006.743819639996,80.03786589000083,53475.29885304001 2024-09-21,09:12:09.000,265,10993936,12965,0,1726909928,13006.764028569996,80.06606240999827,53475.32680152001 2024-09-21,09:12:10.000,265,10993935,12605,0,1726909929,13006.737083330001,80.06606240999827,53475.284878800005 2024-09-21,09:12:11.000,265,10993954,12925,0,1726909930,13006.716874400001,80.04491502000019,53475.29186592 2024-09-21,09:12:12.000,265,10994037,12845,0,1726909931,13006.716874400001,80.03081676000147,53475.37571136001 2024-09-21,09:12:13.000,265,10993947,12605,0,1726909932,13006.689929159991,80.03081676000147,53475.36173712 2024-09-21,09:12:14.000,265,10993951,12685,0,1726909933,13006.757292260001,80.03081676000147,53475.38269848 2024-09-21,09:12:15.000,265,10993971,12965,0,1726909934,13006.743819639996,80.05901327999891,53475.39667272001 2024-09-21,09:12:16.000,265,10993926,12845,0,1726909935,13006.737083330001,80.06606240999827,53475.38269848 2024-09-21,09:12:17.000,265,10994015,12605,0,1726909936,13006.69666547,80.04491502000019,53475.41064696 2024-09-21,09:12:18.000,265,10993936,12725,0,1726909937,13006.703401779996,80.0096693700034,53475.41064696 2024-09-21,09:12:19.000,265,10993969,12525,0,1726909938,13006.689929159991,80.01671850000275,53475.44558256001 2024-09-21,09:12:20.000,265,10993972,12565,0,1726909939,13006.716874400001,80.0096693700034,53475.501479520004 2024-09-21,09:12:21.000,265,10993965,12405,0,1726909940,13006.703401779996,80.01671850000275,53475.57833784 2024-09-21,09:12:22.000,265,10994018,12805,0,1726909941,13006.710138089991,79.98147284999868,53475.49449240001 2024-09-21,09:12:23.000,265,10993968,12765,0,1726909942,13006.69666547,79.9603254600006,53475.501479520004 2024-09-21,09:12:24.000,265,10993988,12605,0,1726909943,13006.710138089991,79.91098154999781,53475.57833784 2024-09-21,09:12:25.000,265,10994023,12525,0,1726909944,13006.710138089991,79.91098154999781,53475.60628632 2024-09-21,09:12:26.000,265,10993969,12845,0,1726909945,13006.69666547,79.84753938000358,53475.56436360001 2024-09-21,09:12:27.000,265,10993968,12965,0,1726909946,13006.730347019991,79.81934285999887,53475.5992992 2024-09-21,09:12:28.000,265,10993964,12485,0,1726909947,13006.750555949991,79.81934285999887,53475.61327344001 2024-09-21,09:12:29.000,265,10993989,12725,0,1726909948,13006.730347019991,79.79819547000079,53475.669170400004 2024-09-21,09:12:30.000,265,10993968,12965,0,1726909949,13006.750555949991,79.79114634000143,53475.64122192001 2024-09-21,09:12:31.000,265,10993964,13085,0,1726909950,13006.743819639996,79.7136059100012,53475.704106 2024-09-21,09:12:32.000,265,10994006,12885,0,1726909951,13006.703401779996,79.69245852000313,53475.66218328001 2024-09-21,09:12:33.000,265,10994014,13045,0,1726909952,13006.723610709996,79.67131112999778,53475.76000296001 2024-09-21,09:12:34.000,265,10994002,12965,0,1726909953,13006.703401779996,79.69245852000313,53475.739041600005 2024-09-21,09:12:35.000,265,10993958,13165,0,1726909954,13006.683192849996,79.60786896000354,53475.74602872 2024-09-21,09:12:36.000,265,10993952,12805,0,1726909955,13006.662983919996,79.58672156999819,53475.73205448001 2024-09-21,09:12:37.000,265,10994046,12885,0,1726909956,13006.65624761,79.54442679000203,53475.76699008 2024-09-21,09:12:38.000,265,10994006,12885,0,1726909957,13006.622566059996,79.5021320099986,53475.75301584 2024-09-21,09:12:39.000,265,10993980,12965,0,1726909958,13006.622566059996,79.45983723000245,53475.787951440005 2024-09-21,09:12:40.000,265,10993957,13005,0,1726909959,13006.561939269995,79.42459157999838,53475.787951440005 2024-09-21,09:12:41.000,265,10994005,12965,0,1726909960,13006.561939269995,79.38934593000158,53475.836861280004 2024-09-21,09:12:42.000,265,10993949,12845,0,1726909961,13006.561939269995,79.37524767000286,53475.80891280001 2024-09-21,09:12:43.000,265,10994023,12965,0,1726909962,13006.57541189,79.31180550000136,53475.82987416001 2024-09-21,09:12:44.000,265,10993977,12565,0,1726909963,13006.54846664999,79.28360898000392,53475.836861280004 2024-09-21,09:12:45.000,265,10993991,12845,0,1726909964,13006.45415831,79.24131420000049,53475.8438484 2024-09-21,09:12:46.000,265,10994045,12765,0,1726909965,13006.44742199999,79.19901942000433,53475.857822640006 2024-09-21,09:12:47.000,265,10993952,12725,0,1726909966,13006.420476759995,79.17787202999898,53475.857822640006 2024-09-21,09:12:48.000,265,10993947,12765,0,1726909967,13006.400267829995,79.14262638000218,53475.80192568001 2024-09-21,09:12:49.000,265,10994062,12765,0,1726909968,13006.34637734999,79.14262638000218,53475.82987416001 2024-09-21,09:12:50.000,265,10994009,12845,0,1726909969,13006.32616841999,79.11442986000475,53475.85083552001 2024-09-21,09:12:51.000,265,10994018,12925,0,1726909970,13006.319432109995,79.06508595000196,53475.86480976 2024-09-21,09:12:52.000,265,10993981,12965,0,1726909971,13006.28575055999,79.07213508000132,53475.906732480005 2024-09-21,09:12:53.000,265,10993988,12965,0,1726909972,13006.25206901,79.0932824699994,53475.89275824 2024-09-21,09:12:54.000,265,10993980,12845,0,1726909973,13006.198178529994,79.02984029999789,53475.857822640006 2024-09-21,09:12:55.000,265,10993979,12685,0,1726909974,13006.211651149999,78.99459465000109,53475.86480976 2024-09-21,09:12:56.000,265,10994031,12845,0,1726909975,13006.198178529994,78.95229986999766,53475.89974536001 2024-09-21,09:12:57.000,265,10993961,12725,0,1726909976,13006.191442219999,78.93820160999894,53475.857822640006 2024-09-21,09:12:58.000,265,10993981,12605,0,1726909977,13006.157760669994,78.93820160999894,53475.92769384001 2024-09-21,09:12:59.000,265,10994022,12925,0,1726909978,13006.151024359999,78.89590683000279,53475.88577112 2024-09-21,09:13:00.000,265,10994007,12565,0,1726909979,13006.20491483999,78.9100050900015,53475.88577112 2024-09-21,09:13:01.000,265,10993989,12565,0,1726909980,13006.171233289999,78.87475944000471,53475.9137196 2024-09-21,09:13:02.000,265,10993921,12965,0,1726909981,13006.144288049989,78.86066117999871,53475.92769384001 2024-09-21,09:13:03.000,265,10993980,12565,0,1726909982,13006.151024359999,78.88180857000407,53475.94865520001 2024-09-21,09:13:04.000,265,10994002,13085,0,1726909983,13006.130815429999,78.88180857000407,53475.96262944 2024-09-21,09:13:05.000,265,10993981,13005,0,1726909984,13006.157760669994,78.86771030999807,53475.92769384001 2024-09-21,09:13:06.000,265,10993972,13005,0,1726909985,13006.157760669994,78.83951379000064,53475.96262944 2024-09-21,09:13:07.000,265,10993980,12605,0,1726909986,13006.124079119989,78.85361204999936,53475.96262944 2024-09-21,09:13:08.000,265,10993949,12685,0,1726909987,13006.124079119989,78.83951379000064,53475.96262944 2024-09-21,09:13:09.000,265,10993956,12765,0,1726909988,13006.130815429999,78.82541553000192,53475.99057792 2024-09-21,09:13:10.000,265,10993980,12965,0,1726909989,13006.157760669994,78.84656292,53476.01852640001 2024-09-21,09:13:11.000,265,10993981,13005,0,1726909990,13006.18470590999,78.80426814000384,53476.053462 2024-09-21,09:13:12.000,265,10993987,12605,0,1726909991,13006.198178529994,78.81836640000256,53476.08141048 2024-09-21,09:13:13.000,265,10994002,12965,0,1726909992,13006.211651149999,78.83951379000064,53476.04647488001 2024-09-21,09:13:14.000,265,10993939,12885,0,1726909993,13006.211651149999,78.81836640000256,53476.123333200005 2024-09-21,09:13:15.000,265,10993937,12765,0,1726909994,13006.25206901,78.82541553000192,53476.1582688 2024-09-21,09:13:16.000,265,10993985,12805,0,1726909995,13006.258805319994,78.83246466000128,53476.13032032 2024-09-21,09:13:17.000,265,10994012,12605,0,1726909996,13006.29248687,78.86066117999871,53476.14429456001 2024-09-21,09:13:18.000,265,10993980,12965,0,1726909997,13006.30595948999,78.83246466000128,53476.17923016 2024-09-21,09:13:19.000,265,10993998,12965,0,1726909998,13006.3126958,78.79016987999785,53476.193204400006 2024-09-21,09:13:20.000,265,10993998,12765,0,1726909999,13006.33290473,78.81836640000256,53476.22115288 2024-09-21,09:13:21.000,265,10994009,13005,0,1726910000,13006.359849969995,78.80426814000384,53476.27006272 2024-09-21,09:13:22.000,265,10993981,13085,0,1726910001,13006.380058899995,78.81836640000256,53476.25608848 2024-09-21,09:13:23.000,265,10993986,12765,0,1726910002,13006.41374045,78.80426814000384,53476.304998319996 2024-09-21,09:13:24.000,265,10993965,13005,0,1726910003,13006.420476759995,78.83951379000064,53476.33294680001 2024-09-21,09:13:25.000,265,10993980,12805,0,1726910004,13006.460894619995,78.83246466000128,53476.291024080005 2024-09-21,09:13:26.000,265,10994020,13165,0,1726910005,13006.48783985999,78.82541553000192,53476.360895280006 2024-09-21,09:13:27.000,265,10993954,12525,0,1726910006,13006.48783985999,78.83951379000064,53476.38884376 2024-09-21,09:13:28.000,265,10993986,13045,0,1726910007,13006.50804878999,78.80426814000384,53476.41679224 2024-09-21,09:13:29.000,265,10993955,12885,0,1726910008,13006.47436724,78.81836640000256,53476.409805120005 2024-09-21,09:13:30.000,265,10993968,12925,0,1726910009,13006.501312479995,78.83951379000064,53476.472689199996 2024-09-21,09:13:31.000,265,10994030,12725,0,1726910010,13006.501312479995,78.82541553000192,53476.4377536 2024-09-21,09:13:32.000,265,10993974,13005,0,1726910011,13006.53499403,78.81836640000256,53476.45172784001 2024-09-21,09:13:33.000,265,10993965,13005,0,1726910012,13006.50804878999,78.83246466000128,53476.472689199996 2024-09-21,09:13:34.000,265,10993984,12645,0,1726910013,13006.501312479995,78.81836640000256,53476.472689199996 2024-09-21,09:13:35.000,265,10994022,12765,0,1726910014,13006.53499403,78.84656292,53476.51461192 2024-09-21,09:13:36.000,265,10993975,12765,0,1726910015,13006.5147851,78.83246466000128,53476.507624800004 2024-09-21,09:13:37.000,265,10994022,12965,0,1726910016,13006.52825771999,78.85361204999936,53476.51461192 2024-09-21,09:13:38.000,265,10993977,12725,0,1726910017,13006.561939269995,78.83951379000064,53476.5425604 2024-09-21,09:13:39.000,265,10994002,12565,0,1726910018,13006.56867557999,78.84656292,53476.59845736001 2024-09-21,09:13:40.000,265,10993970,12965,0,1726910019,13006.582148199996,78.82541553000192,53476.59845736001 2024-09-21,09:13:41.000,265,10994008,12845,0,1726910020,13006.582148199996,78.8113172700032,53476.696277040006 2024-09-21,09:13:42.000,265,10993991,12925,0,1726910021,13006.60909343999,78.78312074999849,53476.68928992001 2024-09-21,09:13:43.000,265,10994021,12845,0,1726910022,13006.63603868,78.8113172700032,53476.68928992001 2024-09-21,09:13:44.000,265,10993995,12965,0,1726910023,13006.602357129996,78.77607161999913,53476.70326416 2024-09-21,09:13:45.000,265,10993968,12765,0,1726910024,13006.60909343999,78.80426814000384,53476.73121264 2024-09-21,09:13:46.000,265,10993990,12605,0,1726910025,13006.622566059996,78.81836640000256,53476.77313536 2024-09-21,09:13:47.000,265,10993959,13005,0,1726910026,13006.60909343999,78.8113172700032,53476.794096720005 2024-09-21,09:13:48.000,265,10994034,12765,0,1726910027,13006.61582975,78.81836640000256,53476.78012248 2024-09-21,09:13:49.000,265,10994040,12885,0,1726910028,13006.602357129996,78.83246466000128,53476.75916112 2024-09-21,09:13:50.000,265,10994008,12965,0,1726910029,13006.561939269995,78.8113172700032,53476.81505808001 2024-09-21,09:13:51.000,265,10994019,13045,0,1726910030,13006.541730339995,78.83246466000128,53476.78710960001 2024-09-21,09:13:52.000,265,10993945,12605,0,1726910031,13006.5147851,78.78312074999849,53476.794096720005 2024-09-21,09:13:53.000,265,10993991,12965,0,1726910032,13006.48783985999,78.74082597000233,53476.77313536 2024-09-21,09:13:54.000,265,10993968,12885,0,1726910033,13006.460894619995,78.75492423000105,53476.78012248 2024-09-21,09:13:55.000,265,10993979,12685,0,1726910034,13006.42721306999,78.76902248999977,53476.8220452 2024-09-21,09:13:56.000,265,10993998,12765,0,1726910035,13006.36658627999,78.70558031999826,53476.78012248 2024-09-21,09:13:57.000,265,10993981,12685,0,1726910036,13006.37332259,78.71967858000426,53476.80108384 2024-09-21,09:13:58.000,265,10993968,12765,0,1726910037,13006.33290473,78.69148205999954,53476.78710960001 2024-09-21,09:13:59.000,265,10994028,12645,0,1726910038,13006.319432109995,78.66328554000211,53476.808070959996 2024-09-21,09:14:00.000,265,10994000,12805,0,1726910039,13006.238596389994,78.64918728000339,53476.76614824001 2024-09-21,09:14:01.000,265,10993996,12805,0,1726910040,13006.22512376999,78.57164685000316,53476.78710960001 2024-09-21,09:14:02.000,265,10993949,12845,0,1726910041,13006.171233289999,78.57164685000316,53476.73121264 2024-09-21,09:14:03.000,265,10993991,12885,0,1726910042,13006.090397569998,78.52230294000037,53476.696277040006 2024-09-21,09:14:04.000,265,10993948,12725,0,1726910043,13006.056716019993,78.49410642000294,53476.675315680004 2024-09-21,09:14:05.000,265,10993996,12765,0,1726910044,13005.982616609988,78.4518116399995,53476.73819976001 2024-09-21,09:14:06.000,265,10993939,12725,0,1726910045,13005.942198749988,78.41656599000271,53476.626405840005 2024-09-21,09:14:07.000,265,10993947,12685,0,1726910046,13005.915253509993,78.36722207999992,53476.61941872001 2024-09-21,09:14:08.000,265,10993970,12525,0,1726910047,13005.881571960002,78.33902556000248,53476.55653464 2024-09-21,09:14:09.000,265,10993926,13045,0,1726910048,13005.841154100002,78.28263252000033,53476.52159904001 2024-09-21,09:14:10.000,265,10993924,12925,0,1726910049,13005.793999929992,78.26853426000162,53476.50063768001 2024-09-21,09:14:11.000,265,10993971,12805,0,1726910050,13005.733373139992,78.23328861000482,53476.46570208 2024-09-21,09:14:12.000,265,10993963,12925,0,1726910051,13005.726636829997,78.16279731000395,53476.43076648001 2024-09-21,09:14:13.000,265,10993933,12805,0,1726910052,13005.632328489992,78.09935514000244,53476.37486952 2024-09-21,09:14:14.000,265,10993992,12965,0,1726910053,13005.598646940001,78.05706035999901,53476.2980112 2024-09-21,09:14:15.000,265,10993946,12645,0,1726910054,13005.544756459996,78.00066732000414,53476.31897256 2024-09-21,09:14:16.000,265,10993983,12685,0,1726910055,13005.484129669996,77.94427428000199,53476.2980112 2024-09-21,09:14:17.000,265,10993985,12925,0,1726910056,13005.443711809996,77.8949303699992,53476.242114240005 2024-09-21,09:14:18.000,265,10993981,12645,0,1726910057,13005.383085019996,77.8314881999977,53476.20019152 2024-09-21,09:14:19.000,265,10993985,12765,0,1726910058,13005.31572192,77.78919342000154,53476.13032032 2024-09-21,09:14:20.000,265,10993924,12805,0,1726910059,13005.28877667999,77.73280037999939,53476.15128168 2024-09-21,09:14:21.000,265,10993993,12925,0,1726910060,13005.282040369995,77.67640734000452,53476.123333200005 2024-09-21,09:14:22.000,265,10993993,13045,0,1726910061,13005.241622509995,77.59886691000429,53476.0883976 2024-09-21,09:14:23.000,265,10993951,12925,0,1726910062,13005.18773202999,77.5847686499983,53476.025513520006 2024-09-21,09:14:24.000,265,10993975,12765,0,1726910063,13005.15405048,77.48608082999999,53475.97660368001 2024-09-21,09:14:25.000,265,10993978,12885,0,1726910064,13005.140577859995,77.44378605000384,53475.96262944 2024-09-21,09:14:26.000,265,10993953,12805,0,1726910065,13005.08668737999,77.36624562000361,53475.88577112 2024-09-21,09:14:27.000,265,10994021,13085,0,1726910066,13005.059742139994,77.34509822999826,53475.86480976 2024-09-21,09:14:28.000,265,10993972,12965,0,1726910067,13004.992379039999,77.29575432000274,53475.81589992 2024-09-21,09:14:29.000,265,10993990,12645,0,1726910068,13004.96543379999,77.23231215000123,53475.75301584 2024-09-21,09:14:30.000,265,10993956,12885,0,1726910069,13004.938488559994,77.21116476000316,53475.7739772 2024-09-21,09:14:31.000,265,10993895,12965,0,1726910070,13004.925015939989,77.16182085000037,53475.68314464001 2024-09-21,09:14:32.000,265,10993954,12925,0,1726910071,13004.857652839994,77.09837867999886,53475.669170400004 2024-09-21,09:14:33.000,265,10993957,12765,0,1726910072,13004.817234979993,77.0560839000027,53475.66218328001 2024-09-21,09:14:34.000,265,10993940,12885,0,1726910073,13004.783553429988,77.04198564000399,53475.56436360001 2024-09-21,09:14:35.000,265,10993965,12925,0,1726910074,13004.756608189993,76.9573960800044,53475.53641512 2024-09-21,09:14:36.000,265,10993945,12605,0,1726910075,13004.702717710003,76.9573960800044,53475.46654392001 2024-09-21,09:14:37.000,265,10993975,12605,0,1726910076,13004.709454019998,76.9432978199984,53475.50846664 2024-09-21,09:14:38.000,265,10993938,12765,0,1726910077,13004.642090920002,76.87985565000417,53475.42462120001 2024-09-21,09:14:39.000,265,10993990,12445,0,1726910078,13004.621881990002,76.83756087000074,53475.38269848 2024-09-21,09:14:40.000,265,10993980,12845,0,1726910079,13004.601673060002,76.8093643500033,53475.403659840005 2024-09-21,09:14:41.000,265,10993962,13285,0,1726910080,13004.520837340002,76.8446100000001,53475.333788640004 2024-09-21,09:14:42.000,265,10993935,13005,0,1726910081,13004.466946859997,76.83756087000074,53475.34077576 2024-09-21,09:14:43.000,265,10993999,12605,0,1726910082,13004.379374830001,76.83051174000138,53475.25693032001 2024-09-21,09:14:44.000,265,10994017,12805,0,1726910083,13004.379374830001,76.8093643500033,53475.2499432 2024-09-21,09:14:45.000,265,10993986,12845,0,1726910084,13004.325484349996,76.77411869999924,53475.22199472 2024-09-21,09:14:46.000,265,10993940,12605,0,1726910085,13004.264857559996,76.82346261000203,53475.24295608 2024-09-21,09:14:47.000,265,10993971,12765,0,1726910086,13004.21770339,76.78821695999795,53475.22199472 2024-09-21,09:14:48.000,265,10993985,12845,0,1726910087,13004.19075814999,76.75297131000116,53475.20802048001 2024-09-21,09:14:49.000,265,10993957,12725,0,1726910088,13004.17728553,76.76002044000052,53475.15212352 2024-09-21,09:14:50.000,265,10994000,12925,0,1726910089,13004.11665874,76.7459221800018,53475.13116216001 2024-09-21,09:14:51.000,265,10993960,13285,0,1726910090,13004.09644981,76.71067652999773,53475.117187920005 2024-09-21,09:14:52.000,265,10993941,12685,0,1726910091,13004.09644981,76.73887305000244,53475.13116216001 2024-09-21,09:14:53.000,265,10993970,12605,0,1726910092,13004.04929563999,76.70362739999837,53475.11020080001 2024-09-21,09:14:54.000,265,10993993,12805,0,1726910093,13004.04929563999,76.65428349000285,53475.0752652 2024-09-21,09:14:55.000,265,10993973,12925,0,1726910094,13003.98866884999,76.68248001000029,53475.04032960001 2024-09-21,09:14:56.000,265,10993963,12845,0,1726910095,13003.94825098999,76.69657826999901,53475.005394 2024-09-21,09:14:57.000,265,10993959,12525,0,1726910096,13003.921305749995,76.71772566000436,53475.01238112001 2024-09-21,09:14:58.000,265,10994008,12925,0,1726910097,13003.860678959994,76.68952913999965,53474.97045840001 2024-09-21,09:14:59.000,265,10994000,13005,0,1726910098,13003.800052169994,76.68952913999965,53474.96347128001 2024-09-21,09:15:00.000,265,10993965,12725,0,1726910099,13003.773106929999,76.71772566000436,53474.949497040005 2024-09-21,09:15:01.000,265,10993969,12965,0,1726910100,13003.712480139999,76.7459221800018,53474.92853568 2024-09-21,09:15:02.000,265,10993927,12765,0,1726910101,13003.631644419998,76.71772566000436,53474.9355228 2024-09-21,09:15:03.000,265,10994016,12565,0,1726910102,13003.584490249988,76.72477479000372,53474.90757432 2024-09-21,09:15:04.000,265,10993995,12805,0,1726910103,13003.550808699998,76.73887305000244,53474.88661296 2024-09-21,09:15:05.000,265,10993942,12805,0,1726910104,13003.429555119998,76.7459221800018,53474.88661296 2024-09-21,09:15:06.000,265,10993979,13005,0,1726910105,13003.402609880002,76.7459221800018,53474.830716000004 2024-09-21,09:15:07.000,265,10993937,12845,0,1726910106,13003.368928329997,76.71772566000436,53474.85866448 2024-09-21,09:15:08.000,265,10993979,12845,0,1726910107,13003.301565230002,76.75297131000116,53474.81674176 2024-09-21,09:15:09.000,265,10994011,12765,0,1726910108,13003.261147370002,76.73182392000308,53474.81674176 2024-09-21,09:15:10.000,265,10994022,12765,0,1726910109,13003.200520580001,76.72477479000372,53474.75385768001 2024-09-21,09:15:11.000,265,10993967,12765,0,1726910110,13003.200520580001,76.70362739999837,53474.77481904001 2024-09-21,09:15:12.000,265,10993954,12965,0,1726910111,13003.126421169996,76.72477479000372,53474.72590920001 2024-09-21,09:15:13.000,265,10993987,12805,0,1726910112,13003.112948549991,76.68248001000029,53474.663025120004 2024-09-21,09:15:14.000,265,10994024,12805,0,1726910113,13003.072530689991,76.71772566000436,53474.72590920001 2024-09-21,09:15:15.000,265,10993971,12725,0,1726910114,13003.005167589996,76.7459221800018,53474.67001224 2024-09-21,09:15:16.000,265,10993988,12845,0,1726910115,13002.984958659996,76.77411869999924,53474.683986480006 2024-09-21,09:15:17.000,265,10993990,12645,0,1726910116,13002.944540799996,76.77411869999924,53474.6211024 2024-09-21,09:15:18.000,265,10993983,13045,0,1726910117,13002.95127710999,76.78821695999795,53474.60712816001 2024-09-21,09:15:19.000,265,10993996,12765,0,1726910118,13002.85696877,76.82346261000203,53474.565205440005 2024-09-21,09:15:20.000,265,10993959,12805,0,1726910119,13002.823287219995,76.81641348000267,53474.55821832001 2024-09-21,09:15:21.000,265,10993940,12725,0,1726910120,13002.803078289995,76.81641348000267,53474.5512312 2024-09-21,09:15:22.000,265,10993948,12605,0,1726910121,13002.73571519,76.81641348000267,53474.53026984 2024-09-21,09:15:23.000,265,10993975,12805,0,1726910122,13002.73571519,76.80231522000395,53474.48136 2024-09-21,09:15:24.000,265,10993977,12885,0,1726910123,13002.68856101999,76.82346261000203,53474.50232136 2024-09-21,09:15:25.000,265,10993966,12765,0,1726910124,13002.6750884,76.80231522000395,53474.50930848001 2024-09-21,09:15:26.000,265,10993994,12525,0,1726910125,13002.621197919994,76.78821695999795,53474.4114888 2024-09-21,09:15:27.000,265,10994031,12765,0,1726910126,13002.641406849994,76.81641348000267,53474.397514560005 2024-09-21,09:15:28.000,265,10993950,12765,0,1726910127,13002.63467054,76.76002044000052,53474.45341152 2024-09-21,09:15:29.000,265,10993945,13165,0,1726910128,13002.621197919994,76.77411869999924,53474.38354032 2024-09-21,09:15:30.000,265,10993931,12645,0,1726910129,13002.600988989994,76.77411869999924,53474.3765532 2024-09-21,09:15:31.000,265,10993952,12565,0,1726910130,13002.63467054,76.73887305000244,53474.36257896 2024-09-21,09:15:32.000,265,10993950,12885,0,1726910131,13002.58751636999,76.69657826999901,53474.28572064 2024-09-21,09:15:33.000,265,10993973,12845,0,1726910132,13002.580780059994,76.68248001000029,53474.26475928 2024-09-21,09:15:34.000,265,10993980,12965,0,1726910133,13002.600988989994,76.6472343600035,53474.29270776001 2024-09-21,09:15:35.000,265,10993982,12565,0,1726910134,13002.600988989994,76.64018523000414,53474.28572064 2024-09-21,09:15:36.000,265,10993946,12805,0,1726910135,13002.580780059994,76.5978904500007,53474.26475928 2024-09-21,09:15:37.000,265,10994002,12565,0,1726910136,13002.560571129994,76.54854653999791,53474.20886232 2024-09-21,09:15:38.000,265,10993981,12765,0,1726910137,13002.513416959999,76.56969393000327,53474.17392672001 2024-09-21,09:15:39.000,265,10993928,12685,0,1726910138,13002.499944339994,76.52739914999984,53474.12501688001 2024-09-21,09:15:40.000,265,10994004,12965,0,1726910139,13002.472999099999,76.47100610999769,53474.10405552001 2024-09-21,09:15:41.000,265,10994026,12765,0,1726910140,13002.479735409994,76.4992026300024,53474.062132800005 2024-09-21,09:15:42.000,265,10993956,12885,0,1726910141,13002.499944339994,76.47100610999769,53474.05514568001 2024-09-21,09:15:43.000,265,10994000,13085,0,1726910142,13002.513416959999,76.42871133000153,53474.0271972 2024-09-21,09:15:44.000,265,10993952,12725,0,1726910143,13002.425844929989,76.41461307000282,53473.98527448001 2024-09-21,09:15:45.000,265,10993982,12885,0,1726910144,13002.405635999989,76.32297438000387,53474.02021008 2024-09-21,09:15:46.000,265,10994030,12885,0,1726910145,13002.371954449998,76.28067960000044,53473.95732600001 2024-09-21,09:15:47.000,265,10993985,12885,0,1726910146,13002.425844929989,76.28067960000044,53473.96431312001 2024-09-21,09:15:48.000,265,10993972,12765,0,1726910147,13002.425844929989,76.22428655999829,53473.90841616 2024-09-21,09:15:49.000,265,10994003,12605,0,1726910148,13002.371954449998,76.14674612999806,53473.87348056 2024-09-21,09:15:50.000,265,10993974,12605,0,1726910149,13002.371954449998,76.09740222000255,53473.78963512001 2024-09-21,09:15:51.000,265,10994005,13045,0,1726910150,13002.358481829993,76.04805830999976,53473.81059648 2024-09-21,09:15:52.000,265,10994001,13045,0,1726910151,13002.345009209988,76.03396005000104,53473.726751040005 2024-09-21,09:15:53.000,265,10993965,12725,0,1726910152,13002.331536589998,75.99871440000425,53473.69880256001 2024-09-21,09:15:54.000,265,10993971,12765,0,1726910153,13002.331536589998,75.96346875000017,53473.67085408001 2024-09-21,09:15:55.000,265,10993965,13125,0,1726910154,13002.358481829993,75.9423213600021,53473.656879840004 2024-09-21,09:15:56.000,265,10994013,12725,0,1726910155,13002.297855039993,75.92822310000338,53473.62194424001 2024-09-21,09:15:57.000,265,10993960,12525,0,1726910156,13002.277646109993,75.92117397000402,53473.61495712 2024-09-21,09:15:58.000,265,10993993,13045,0,1726910157,13002.223755630002,75.88592831999995,53473.55207304001 2024-09-21,09:15:59.000,265,10993955,12885,0,1726910158,13002.237228249993,75.87183006000123,53473.58002152001 2024-09-21,09:16:00.000,265,10993959,12925,0,1726910159,13002.243964560002,75.89297744999931,53473.54508592 2024-09-21,09:16:01.000,265,10994016,12845,0,1726910160,13002.223755630002,75.90002657999867,53473.49617608 2024-09-21,09:16:02.000,265,10993975,12725,0,1726910161,13002.190074079997,75.87887919000059,53473.489188960004 2024-09-21,09:16:03.000,265,10993945,12965,0,1726910162,13002.176601459993,75.8436335400038,53473.44726624 2024-09-21,09:16:04.000,265,10993959,12885,0,1726910163,13002.149656219997,75.83658441000443,53473.43329200001 2024-09-21,09:16:05.000,265,10993973,12925,0,1726910164,13002.190074079997,75.80838788999972,53473.41931776 2024-09-21,09:16:06.000,265,10993957,12805,0,1726910165,13002.136183599992,75.80133876000036,53473.40534352 2024-09-21,09:16:07.000,265,10993984,12885,0,1726910166,13002.149656219997,75.77314224000293,53473.38438216001 2024-09-21,09:16:08.000,265,10993970,12885,0,1726910167,13002.115974669992,75.6956018100027,53473.41931776 2024-09-21,09:16:09.000,265,10993992,12805,0,1726910168,13002.102502050002,75.6956018100027,53473.36342080001 2024-09-21,09:16:10.000,265,10994001,12765,0,1726910169,13002.055347879992,75.67445442000462,53473.33547232001 2024-09-21,09:16:11.000,265,10993969,12885,0,1726910170,13002.089029429997,75.61806138000247,53473.34944656 2024-09-21,09:16:12.000,265,10993939,13045,0,1726910171,13002.115974669992,75.5969139900044,53473.33547232001 2024-09-21,09:16:13.000,265,10994040,12805,0,1726910172,13002.068820499997,75.60396312000375,53473.36342080001 2024-09-21,09:16:14.000,265,10993933,12765,0,1726910173,13002.075556809992,75.5475700800016,53473.27957536 2024-09-21,09:16:15.000,265,10993976,12885,0,1726910174,13002.035138949992,75.50527529999817,53473.26560112001 2024-09-21,09:16:16.000,265,10993983,12805,0,1726910175,13001.987984779997,75.49822616999882,53473.28656248001 2024-09-21,09:16:17.000,265,10994011,12605,0,1726910176,13001.981248470001,75.4488822600033,53473.23765264 2024-09-21,09:16:18.000,265,10993968,12925,0,1726910177,13001.940830610001,75.44183313000394,53473.258614 2024-09-21,09:16:19.000,265,10993973,12645,0,1726910178,13001.954303229992,75.45593139000266,53473.223678400005 2024-09-21,09:16:20.000,265,10994007,12685,0,1726910179,13001.927357989996,75.40658747999987,53473.23765264 2024-09-21,09:16:21.000,265,10993973,12805,0,1726910180,13001.940830610001,75.42773486999795,53473.20271704 2024-09-21,09:16:22.000,265,10993992,12925,0,1726910181,13001.893676439991,75.43478400000458,53473.20271704 2024-09-21,09:16:23.000,265,10994026,12805,0,1726910182,13001.806104409996,75.44183313000394,53473.16079432 2024-09-21,09:16:24.000,265,10993926,12885,0,1726910183,13001.7993681,75.43478400000458,53473.13983296 2024-09-21,09:16:25.000,265,10993936,12965,0,1726910184,13001.812840719991,75.40658747999987,53473.1887428 2024-09-21,09:16:26.000,265,10993987,13005,0,1726910185,13001.785895479996,75.44183313000394,53473.13284584 2024-09-21,09:16:27.000,265,10993976,12725,0,1726910186,13001.75895024,75.42773486999795,53473.12585872001 2024-09-21,09:16:28.000,265,10993982,12845,0,1726910187,13001.73874131,75.42773486999795,53473.13983296 2024-09-21,09:16:29.000,265,10994025,12805,0,1726910188,13001.73200499999,75.45593139000266,53473.11188448 2024-09-21,09:16:30.000,265,10993961,12885,0,1726910189,13001.73874131,75.43478400000458,53473.12585872001 2024-09-21,09:16:31.000,265,10993973,12685,0,1726910190,13001.75221392999,75.4841279100001,53473.07694888001 2024-09-21,09:16:32.000,265,10994007,12605,0,1726910191,13001.745477619996,75.4841279100001,53473.11887160001 2024-09-21,09:16:33.000,265,10993981,12685,0,1726910192,13001.71853238,75.50527529999817,53473.09791024001 2024-09-21,09:16:34.000,265,10993991,12845,0,1726910193,13001.785895479996,75.49117703999946,53473.09092312 2024-09-21,09:16:35.000,265,10993961,12765,0,1726910194,13001.75221392999,75.52642269000353,53473.083936 2024-09-21,09:16:36.000,265,10993953,12725,0,1726910195,13001.785895479996,75.5475700800016,53473.09092312 2024-09-21,09:16:37.000,265,10993966,12845,0,1726910196,13001.765686549996,75.5969139900044,53473.02105192 2024-09-21,09:16:38.000,265,10993950,12925,0,1726910197,13001.7993681,75.61101225000311,53473.13983296 2024-09-21,09:16:39.000,265,10993981,13045,0,1726910198,13001.812840719991,75.61806138000247,53473.16079432 2024-09-21,09:16:40.000,265,10993933,12845,0,1726910199,13001.826313339996,75.65330702999927,53473.13284584 2024-09-21,09:16:41.000,265,10993996,12805,0,1726910200,13001.77915917,75.66035615999863,53473.16778144001 2024-09-21,09:16:42.000,265,10994030,12605,0,1726910201,13001.725268689996,75.70970007000142,53473.16079432 2024-09-21,09:16:43.000,265,10993958,12645,0,1726910202,13001.73874131,75.75199485000485,53473.23765264 2024-09-21,09:16:44.000,265,10993951,12645,0,1726910203,13001.73874131,75.75904398000421,53473.23066552 2024-09-21,09:16:45.000,265,10993993,12725,0,1726910204,13001.71853238,75.80133876000036,53473.18175568 2024-09-21,09:16:46.000,265,10993978,12725,0,1726910205,13001.67137820999,75.80838788999972,53473.11887160001 2024-09-21,09:16:47.000,265,10993989,12965,0,1726910206,13001.71179606999,75.8295352799978,53473.20970416 2024-09-21,09:16:48.000,265,10993964,13125,0,1726910207,13001.67137820999,75.88592831999995,53473.20970416 2024-09-21,09:16:49.000,265,10993968,12725,0,1726910208,13001.725268689996,75.87183006000123,53473.18175568 2024-09-21,09:16:50.000,265,10994008,12725,0,1726910209,13001.745477619996,75.86478093000187,53473.174768560006 2024-09-21,09:16:51.000,265,10993977,12725,0,1726910210,13001.73200499999,75.89297744999931,53473.12585872001 2024-09-21,09:16:52.000,265,10994014,13125,0,1726910211,13001.745477619996,75.91412484000466,53473.174768560006 2024-09-21,09:16:53.000,265,10993958,12845,0,1726910212,13001.75221392999,75.92822310000338,53473.20271704 2024-09-21,09:16:54.000,265,10993959,12765,0,1726910213,13001.7993681,75.93527223000274,53473.20271704 2024-09-21,09:16:55.000,265,10993975,12605,0,1726910214,13001.73874131,75.9423213600021,53473.19572992001 2024-09-21,09:16:56.000,265,10993955,12685,0,1726910215,13001.75895024,75.96346875000017,53473.13983296 2024-09-21,09:16:57.000,265,10994037,12925,0,1726910216,13001.745477619996,75.97051787999953,53473.13983296 2024-09-21,09:16:58.000,265,10993981,12765,0,1726910217,13001.75895024,75.9423213600021,53473.174768560006 2024-09-21,09:16:59.000,265,10994006,12765,0,1726910218,13001.77915917,75.94937049000146,53473.18175568 2024-09-21,09:17:00.000,265,10993962,12805,0,1726910219,13001.772422859991,75.93527223000274,53473.13284584 2024-09-21,09:17:01.000,265,10994015,12645,0,1726910220,13001.792631789991,75.94937049000146,53473.18175568 2024-09-21,09:17:02.000,265,10994023,12725,0,1726910221,13001.75895024,75.90002657999867,53473.14682008001 2024-09-21,09:17:03.000,265,10993993,13045,0,1726910222,13001.792631789991,75.91412484000466,53473.153807200004 2024-09-21,09:17:04.000,265,10994010,12845,0,1726910223,13001.792631789991,75.91412484000466,53473.11188448 2024-09-21,09:17:05.000,265,10994004,12845,0,1726910224,13001.772422859991,75.90707570999803,53473.13983296 2024-09-21,09:17:06.000,265,10993974,12885,0,1726910225,13001.833049649991,75.90707570999803,53473.14682008001 2024-09-21,09:17:07.000,265,10994028,12765,0,1726910226,13001.826313339996,75.90002657999867,53473.19572992001 2024-09-21,09:17:08.000,265,10994003,12605,0,1726910227,13001.812840719991,75.90002657999867,53473.16778144001 2024-09-21,09:17:09.000,265,10994009,12805,0,1726910228,13001.7993681,75.92117397000402,53473.12585872001 2024-09-21,09:17:10.000,265,10993973,12645,0,1726910229,13001.792631789991,75.88592831999995,53473.14682008001 2024-09-21,09:17:11.000,265,10993979,12805,0,1726910230,13001.73200499999,75.91412484000466,53473.09791024001 2024-09-21,09:17:12.000,265,10993992,12765,0,1726910231,13001.745477619996,75.89297744999931,53473.06297464 2024-09-21,09:17:13.000,265,10993979,13085,0,1726910232,13001.69832345,75.8436335400038,53473.02803904001 2024-09-21,09:17:14.000,265,10993980,12605,0,1726910233,13001.71179606999,75.82248614999844,53473.06996176 2024-09-21,09:17:15.000,265,10993983,12845,0,1726910234,13001.67811452,75.81543701999908,53473.04201328 2024-09-21,09:17:16.000,265,10993981,12645,0,1726910235,13001.684850829995,75.78019137000229,53473.04201328 2024-09-21,09:17:17.000,265,10993983,12805,0,1726910236,13001.664641899995,75.75199485000485,53472.96515496 2024-09-21,09:17:18.000,265,10993962,12645,0,1726910237,13001.63096034999,75.72379833000014,53472.99310344 2024-09-21,09:17:19.000,265,10993972,12965,0,1726910238,13001.65790559,75.63920877000055,53472.958167840006 2024-09-21,09:17:20.000,265,10993982,12605,0,1726910239,13001.63769666,75.62511051000183,53472.88130952001 2024-09-21,09:17:21.000,265,10993969,12885,0,1726910240,13001.644432969995,75.58986485999776,53472.86733528 2024-09-21,09:17:22.000,265,10994024,13205,0,1726910241,13001.63769666,75.58986485999776,53472.89528376 2024-09-21,09:17:23.000,265,10993944,12845,0,1726910242,13001.63769666,75.55461921000096,53472.90227088 2024-09-21,09:17:24.000,265,10993947,12645,0,1726910243,13001.63096034999,75.51232443000481,53472.84637392 2024-09-21,09:17:25.000,265,10994002,12645,0,1726910244,13001.604015109995,75.51937356000417,53472.84637392 2024-09-21,09:17:26.000,265,10993974,12765,0,1726910245,13001.583806179995,75.49117703999946,53472.769515600005 2024-09-21,09:17:27.000,265,10993959,13005,0,1726910246,13001.55012462999,75.47707878000074,53472.72759288 2024-09-21,09:17:28.000,265,10993966,12925,0,1726910247,13001.53665201,75.4488822600033,53472.73458 2024-09-21,09:17:29.000,265,10994009,12685,0,1726910248,13001.523179389995,75.47002965000138,53472.74855424 2024-09-21,09:17:30.000,265,10993946,12765,0,1726910249,13001.55012462999,75.46298052000202,53472.74156712001 2024-09-21,09:17:31.000,265,10993963,12925,0,1726910250,13001.51644308,75.42068573999859,53472.74156712001 2024-09-21,09:17:32.000,265,10994011,12605,0,1726910251,13001.57706987,75.37134183000308,53472.66470880001 2024-09-21,09:17:33.000,265,10994001,12765,0,1726910252,13001.57033355999,75.36429270000372,53472.671695920006 2024-09-21,09:17:34.000,265,10993976,12645,0,1726910253,13001.563597249995,75.37839096000243,53472.671695920006 2024-09-21,09:17:35.000,265,10993997,12765,0,1726910254,13001.61748773,75.36429270000372,53472.69265728001 2024-09-21,09:17:36.000,265,10994018,12885,0,1726910255,13001.604015109995,75.30085053000221,53472.671695920006 2024-09-21,09:17:37.000,265,10993996,13125,0,1726910256,13001.61075141999,75.30085053000221,53472.66470880001 2024-09-21,09:17:38.000,265,10993948,12605,0,1726910257,13001.65790559,75.30085053000221,53472.6297732 2024-09-21,09:17:39.000,265,10993920,13005,0,1726910258,13001.61748773,75.28675227000349,53472.671695920006 2024-09-21,09:17:40.000,265,10993989,12885,0,1726910259,13001.583806179995,75.30085053000221,53472.61579896001 2024-09-21,09:17:41.000,265,10993989,12725,0,1726910260,13001.59054248999,75.25855574999878,53472.58086336 2024-09-21,09:17:42.000,265,10993998,12765,0,1726910261,13001.59054248999,75.25855574999878,53472.552914880005 2024-09-21,09:17:43.000,265,10993926,12965,0,1726910262,13001.5972788,75.26560487999814,53472.559902 2024-09-21,09:17:44.000,265,10993942,12965,0,1726910263,13001.583806179995,75.25855574999878,53472.58785048 2024-09-21,09:17:45.000,265,10994025,12685,0,1726910264,13001.55686094,75.2374083600007,53472.52496640001 2024-09-21,09:17:46.000,265,10993994,12845,0,1726910265,13001.57706987,75.26560487999814,53472.559902 2024-09-21,09:17:47.000,265,10993947,12525,0,1726910266,13001.57033355999,75.24445749000006,53472.52496640001 2024-09-21,09:17:48.000,265,10993958,13005,0,1726910267,13001.563597249995,75.23035923000134,53472.559902 2024-09-21,09:17:49.000,265,10994009,12605,0,1726910268,13001.61075141999,75.26560487999814,53472.57387624001 2024-09-21,09:17:50.000,265,10994010,12965,0,1726910269,13001.61075141999,75.24445749000006,53472.552914880005 2024-09-21,09:17:51.000,265,10994011,12645,0,1726910270,13001.65116927999,75.24445749000006,53472.51797928 2024-09-21,09:17:52.000,265,10994006,12605,0,1726910271,13001.63769666,75.28675227000349,53472.53195352 2024-09-21,09:17:53.000,265,10994019,12805,0,1726910272,13001.644432969995,75.27265401000477,53472.52496640001 2024-09-21,09:17:54.000,265,10993966,12605,0,1726910273,13001.67811452,75.22331010000198,53472.51797928 2024-09-21,09:17:55.000,265,10993969,12925,0,1726910274,13001.705059759995,75.26560487999814,53472.504005040006 2024-09-21,09:17:56.000,265,10994011,12845,0,1726910275,13001.67137820999,75.27970314000413,53472.559902 2024-09-21,09:17:57.000,265,10993997,12845,0,1726910276,13001.67137820999,75.27970314000413,53472.52496640001 2024-09-21,09:17:58.000,265,10993982,12685,0,1726910277,13001.71853238,75.32904704999964,53472.53195352 2024-09-21,09:17:59.000,265,10994015,12765,0,1726910278,13001.725268689996,75.28675227000349,53472.552914880005 2024-09-21,09:18:00.000,265,10993992,12765,0,1726910279,13001.69158713999,75.30789966000157,53472.54592776001 2024-09-21,09:18:01.000,265,10994009,12765,0,1726910280,13001.69158713999,75.32199792000029,53472.58086336 2024-09-21,09:18:02.000,265,10993972,12965,0,1726910281,13001.67811452,75.37134183000308,53472.58086336 2024-09-21,09:18:03.000,265,10993989,12765,0,1726910282,13001.69832345,75.36429270000372,53472.56688912 2024-09-21,09:18:04.000,265,10994004,12885,0,1726910283,13001.71179606999,75.336096179999,53472.53195352 2024-09-21,09:18:05.000,265,10994001,12565,0,1726910284,13001.71853238,75.32904704999964,53472.54592776001 2024-09-21,09:18:06.000,265,10993978,12445,0,1726910285,13001.71179606999,75.32199792000029,53472.51797928 2024-09-21,09:18:07.000,265,10993964,12885,0,1726910286,13001.71853238,75.31494879000093,53472.53195352 2024-09-21,09:18:08.000,265,10993947,12605,0,1726910287,13001.725268689996,75.27970314000413,53472.51099216 2024-09-21,09:18:09.000,265,10993952,13005,0,1726910288,13001.73874131,75.30085053000221,53472.56688912 2024-09-21,09:18:10.000,265,10993978,12685,0,1726910289,13001.69832345,75.27265401000477,53472.58086336 2024-09-21,09:18:11.000,265,10993959,12765,0,1726910290,13001.71179606999,75.25855574999878,53472.51797928 2024-09-21,09:18:12.000,265,10993996,13045,0,1726910291,13001.705059759995,75.27265401000477,53472.57387624001 2024-09-21,09:18:13.000,265,10993982,12885,0,1726910292,13001.73200499999,75.31494879000093,53472.559902 2024-09-21,09:18:14.000,265,10993960,12605,0,1726910293,13001.75895024,75.29380140000285,53472.59483760001 2024-09-21,09:18:15.000,265,10993996,12725,0,1726910294,13001.745477619996,75.30085053000221,53472.58086336 2024-09-21,09:18:16.000,265,10993986,12645,0,1726910295,13001.69158713999,75.32904704999964,53472.58086336 2024-09-21,09:18:17.000,265,10993966,12605,0,1726910296,13001.71853238,75.35019443999772,53472.59483760001 2024-09-21,09:18:18.000,265,10993998,12805,0,1726910297,13001.705059759995,75.37134183000308,53472.52496640001 2024-09-21,09:18:19.000,265,10993997,12965,0,1726910298,13001.644432969995,75.36429270000372,53472.53195352 2024-09-21,09:18:20.000,265,10994002,12605,0,1726910299,13001.65116927999,75.39248922000115,53472.53894064 2024-09-21,09:18:21.000,265,10993953,12885,0,1726910300,13001.644432969995,75.4488822600033,53472.57387624001 2024-09-21,09:18:22.000,265,10993938,13005,0,1726910301,13001.61075141999,75.4841279100001,53472.53894064 2024-09-21,09:18:23.000,265,10993985,12965,0,1726910302,13001.5972788,75.47002965000138,53472.504005040006 2024-09-21,09:18:24.000,265,10993992,12765,0,1726910303,13001.604015109995,75.4841279100001,53472.52496640001 2024-09-21,09:18:25.000,265,10993988,12725,0,1726910304,13001.61748773,75.4841279100001,53472.53894064 2024-09-21,09:18:26.000,265,10993991,12885,0,1726910305,13001.55686094,75.52642269000353,53472.53894064 2024-09-21,09:18:27.000,265,10993999,12805,0,1726910306,13001.543388319995,75.49822616999882,53472.552914880005 2024-09-21,09:18:28.000,265,10993958,13165,0,1726910307,13001.55012462999,75.50527529999817,53472.52496640001 2024-09-21,09:18:29.000,265,10994010,12645,0,1726910308,13001.55012462999,75.50527529999817,53472.52496640001 2024-09-21,09:18:30.000,265,10994023,12645,0,1726910309,13001.563597249995,75.51232443000481,53472.51099216 2024-09-21,09:18:31.000,265,10993956,12765,0,1726910310,13001.563597249995,75.50527529999817,53472.4900308 2024-09-21,09:18:32.000,265,10993942,12885,0,1726910311,13001.53665201,75.49117703999946,53472.51099216 2024-09-21,09:18:33.000,265,10993986,12525,0,1726910312,13001.543388319995,75.51232443000481,53472.51797928 2024-09-21,09:18:34.000,265,10993984,12605,0,1726910313,13001.53665201,75.53347182000289,53472.51099216 2024-09-21,09:18:35.000,265,10994014,12525,0,1726910314,13001.61748773,75.52642269000353,53472.58086336 2024-09-21,09:18:36.000,265,10994040,12845,0,1726910315,13001.5972788,75.51937356000417,53472.4900308 2024-09-21,09:18:37.000,265,10994003,12925,0,1726910316,13001.5972788,75.54052095000225,53472.4900308 2024-09-21,09:18:38.000,265,10993984,12885,0,1726910317,13001.624224039995,75.56871746999968,53472.47605656001 2024-09-21,09:18:39.000,265,10993953,12765,0,1726910318,13001.65116927999,75.56166834000032,53472.47605656001 2024-09-21,09:18:40.000,265,10994034,12845,0,1726910319,13001.67811452,75.61101225000311,53472.504005040006 2024-09-21,09:18:41.000,265,10993981,12765,0,1726910320,13001.67137820999,75.61101225000311,53472.53894064 2024-09-21,09:18:42.000,265,10993956,12845,0,1726910321,13001.65790559,75.58986485999776,53472.52496640001 2024-09-21,09:18:43.000,265,10993961,12965,0,1726910322,13001.67811452,75.62511051000183,53472.53894064 2024-09-21,09:18:44.000,265,10993995,12805,0,1726910323,13001.65790559,75.64625789999991,53472.552914880005 2024-09-21,09:18:45.000,265,10993938,12965,0,1726910324,13001.604015109995,75.63215964000119,53472.57387624001 2024-09-21,09:18:46.000,265,10993933,12885,0,1726910325,13001.644432969995,75.66035615999863,53472.58785048 2024-09-21,09:18:47.000,265,10994017,12765,0,1726910326,13001.63769666,75.63215964000119,53472.53894064 2024-09-21,09:18:48.000,265,10993995,12845,0,1726910327,13001.604015109995,75.63920877000055,53472.57387624001 2024-09-21,09:18:49.000,265,10993982,12765,0,1726910328,13001.583806179995,75.63215964000119,53472.58785048 2024-09-21,09:18:50.000,265,10993928,12845,0,1726910329,13001.5972788,75.63920877000055,53472.61579896001 2024-09-21,09:18:51.000,265,10993983,12885,0,1726910330,13001.563597249995,75.62511051000183,53472.58086336 2024-09-21,09:18:52.000,265,10993951,12965,0,1726910331,13001.57033355999,75.64625789999991,53472.58086336 2024-09-21,09:18:53.000,265,10993994,13005,0,1726910332,13001.55686094,75.61806138000247,53472.6297732 2024-09-21,09:18:54.000,265,10993963,12805,0,1726910333,13001.52991569999,75.5969139900044,53472.622786080006 2024-09-21,09:18:55.000,265,10993946,12805,0,1726910334,13001.52991569999,75.5828157299984,53472.559902 2024-09-21,09:18:56.000,265,10993966,12805,0,1726910335,13001.52991569999,75.5475700800016,53472.57387624001 2024-09-21,09:18:57.000,265,10993980,12845,0,1726910336,13001.523179389995,75.51937356000417,53472.59483760001 2024-09-21,09:18:58.000,265,10993969,13005,0,1726910337,13001.53665201,75.51232443000481,53472.54592776001 2024-09-21,09:18:59.000,265,10993956,12885,0,1726910338,13001.543388319995,75.50527529999817,53472.57387624001 2024-09-21,09:19:00.000,265,10993932,12925,0,1726910339,13001.502970459995,75.49822616999882,53472.59483760001 2024-09-21,09:19:01.000,265,10993959,12965,0,1726910340,13001.50970676999,75.4488822600033,53472.56688912 2024-09-21,09:19:02.000,265,10993961,12965,0,1726910341,13001.51644308,75.43478400000458,53472.601824720005 2024-09-21,09:19:03.000,265,10993962,12685,0,1726910342,13001.502970459995,75.4488822600033,53472.56688912 2024-09-21,09:19:04.000,265,10993958,12805,0,1726910343,13001.502970459995,75.4488822600033,53472.58086336 2024-09-21,09:19:05.000,265,10993969,13085,0,1726910344,13001.48949783999,75.47707878000074,53472.56688912 2024-09-21,09:19:06.000,265,10994012,12765,0,1726910345,13001.51644308,75.44183313000394,53472.552914880005 2024-09-21,09:19:07.000,265,10993927,12885,0,1726910346,13001.51644308,75.4488822600033,53472.56688912 2024-09-21,09:19:08.000,265,10993965,12765,0,1726910347,13001.50970676999,75.42068573999859,53472.53195352 2024-09-21,09:19:09.000,265,10994016,12925,0,1726910348,13001.48949783999,75.40658747999987,53472.51797928 2024-09-21,09:19:10.000,265,10993968,12645,0,1726910349,13001.502970459995,75.42068573999859,53472.47605656001 2024-09-21,09:19:11.000,265,10994010,12645,0,1726910350,13001.48949783999,75.37134183000308,53472.53894064 2024-09-21,09:19:12.000,265,10994039,12765,0,1726910351,13001.49623415,75.36429270000372,53472.53195352 2024-09-21,09:19:13.000,265,10993986,12805,0,1726910352,13001.502970459995,75.35019443999772,53472.44810808001 2024-09-21,09:19:14.000,265,10993959,12645,0,1726910353,13001.45581629,75.32904704999964,53472.51797928 2024-09-21,09:19:15.000,265,10993970,12885,0,1726910354,13001.46928890999,75.30789966000157,53472.49701792001 2024-09-21,09:19:16.000,265,10993926,13005,0,1726910355,13001.49623415,75.30085053000221,53472.483043680004 2024-09-21,09:19:17.000,265,10993969,12765,0,1726910356,13001.49623415,75.25855574999878,53472.49701792001 2024-09-21,09:19:18.000,265,10993933,12605,0,1726910357,13001.48949783999,75.26560487999814,53472.51099216 2024-09-21,09:19:19.000,265,10993988,12765,0,1726910358,13001.47602522,75.23035923000134,53472.46208232 2024-09-21,09:19:20.000,265,10993935,12885,0,1726910359,13001.49623415,75.19511358000454,53472.47605656001 2024-09-21,09:19:21.000,265,10993990,12965,0,1726910360,13001.46928890999,75.16691705999983,53472.46906944 2024-09-21,09:19:22.000,265,10993965,12885,0,1726910361,13001.44907997999,75.16691705999983,53472.44810808001 2024-09-21,09:19:23.000,265,10993951,12885,0,1726910362,13001.442343669994,75.1387205400024,53472.44810808001 2024-09-21,09:19:24.000,265,10993971,12725,0,1726910363,13001.422134739994,75.15281880000111,53472.4201596 2024-09-21,09:19:25.000,265,10993976,12925,0,1726910364,13001.374980569999,75.1387205400024,53472.37124976 2024-09-21,09:19:26.000,265,10994027,12725,0,1726910365,13001.38845318999,75.12462228000368,53472.46906944 2024-09-21,09:19:27.000,265,10993986,12885,0,1726910366,13001.341299019994,75.13167141000304,53472.39221112 2024-09-21,09:19:28.000,265,10993934,12645,0,1726910367,13001.32782639999,75.11757315000432,53472.37124976 2024-09-21,09:19:29.000,265,10994003,12805,0,1726910368,13001.32782639999,75.10347488999832,53472.39919824 2024-09-21,09:19:30.000,265,10993968,13045,0,1726910369,13001.354771639999,75.0893766299996,53472.39221112 2024-09-21,09:19:31.000,265,10993978,12845,0,1726910370,13001.314353779999,75.0893766299996,53472.385224000005 2024-09-21,09:19:32.000,265,10993975,12845,0,1726910371,13001.260463299994,75.11052401999768,53472.3502884 2024-09-21,09:19:33.000,265,10993941,12805,0,1726910372,13001.280672229994,75.08232750000025,53472.3502884 2024-09-21,09:19:34.000,265,10994012,12765,0,1726910373,13001.267199609989,75.04708185000345,53472.34330128 2024-09-21,09:19:35.000,265,10993969,12525,0,1726910374,13001.246990679989,75.07527837000089,53472.34330128 2024-09-21,09:19:36.000,265,10993978,13045,0,1726910375,13001.199836509993,75.04003272000409,53472.3502884 2024-09-21,09:19:37.000,265,10993965,12645,0,1726910376,13001.186363889989,75.04003272000409,53472.336314160006 2024-09-21,09:19:38.000,265,10993951,12685,0,1726910377,13001.220045439994,75.04003272000409,53472.37124976 2024-09-21,09:19:39.000,265,10994000,12725,0,1726910378,13001.213309129998,74.97659055000258,53472.32233992 2024-09-21,09:19:40.000,265,10993972,12605,0,1726910379,13001.179627579993,74.97659055000258,53472.315352800004 2024-09-21,09:19:41.000,265,10993993,12765,0,1726910380,13001.193100199998,74.97659055000258,53472.315352800004 2024-09-21,09:19:42.000,265,10993952,12805,0,1726910381,13001.193100199998,74.96954142000322,53472.28041720001 2024-09-21,09:19:43.000,265,10993996,12685,0,1726910382,13001.172891269998,74.9906888100013,53472.266442960004 2024-09-21,09:19:44.000,265,10993970,12765,0,1726910383,13001.159418649993,74.9554431600045,53472.30836568001 2024-09-21,09:19:45.000,265,10994034,12645,0,1726910384,13001.152682339998,74.94839402999787,53472.287404320006 2024-09-21,09:19:46.000,265,10993958,12965,0,1726910385,13001.145946029988,74.94839402999787,53472.27343008 2024-09-21,09:19:47.000,265,10993981,12525,0,1726910386,13001.085319239988,74.96954142000322,53472.25945584001 2024-09-21,09:19:48.000,265,10994032,12645,0,1726910387,13001.085319239988,74.9906888100013,53472.27343008 2024-09-21,09:19:49.000,265,10993983,12725,0,1726910388,13001.105528169988,75.01183619999938,53472.336314160006 2024-09-21,09:19:50.000,265,10993995,12565,0,1726910389,13001.098791859993,75.01183619999938,53472.32233992 2024-09-21,09:19:51.000,265,10993964,12765,0,1726910390,13001.065110310003,74.9906888100013,53472.28041720001 2024-09-21,09:19:52.000,265,10993984,12605,0,1726910391,13001.051637689998,75.01888532999874,53472.315352800004 2024-09-21,09:19:53.000,265,10994007,12805,0,1726910392,13001.078582929993,74.98363968000194,53472.27343008 2024-09-21,09:19:54.000,265,10993980,12845,0,1726910393,13001.092055549998,75.03298359000473,53472.34330128 2024-09-21,09:19:55.000,265,10993981,12605,0,1726910394,13001.058373999993,74.98363968000194,53472.29439144 2024-09-21,09:19:56.000,265,10993977,12885,0,1726910395,13001.078582929993,74.9906888100013,53472.29439144 2024-09-21,09:19:57.000,265,10994011,12605,0,1726910396,13001.132473409998,74.96954142000322,53472.29439144 2024-09-21,09:19:58.000,265,10994004,12965,0,1726910397,13001.139209719993,74.97659055000258,53472.27343008 2024-09-21,09:19:59.000,265,10994018,12685,0,1726910398,13001.105528169988,74.94839402999787,53472.29439144 2024-09-21,09:20:00.000,265,10993996,12885,0,1726910399,13001.132473409998,74.94839402999787,53472.30836568001 2024-09-21,09:20:01.000,265,10993980,13005,0,1726910400,13001.145946029988,74.9554431600045,53472.34330128 2024-09-21,09:20:02.000,265,10993960,12845,0,1726910401,13001.132473409998,74.93429576999915,53472.36426264 2024-09-21,09:20:03.000,265,10993979,12845,0,1726910402,13001.132473409998,74.92019751000043,53472.315352800004 2024-09-21,09:20:04.000,265,10993959,12845,0,1726910403,13001.098791859993,74.94134489999851,53472.336314160006 2024-09-21,09:20:05.000,265,10993984,12765,0,1726910404,13001.119000789993,74.892000990003,53472.36426264 2024-09-21,09:20:06.000,265,10994008,12765,0,1726910405,13001.132473409998,74.892000990003,53472.39919824 2024-09-21,09:20:07.000,265,10993949,12725,0,1726910406,13001.132473409998,74.86380446999829,53472.4201596 2024-09-21,09:20:08.000,265,10994028,12925,0,1726910407,13001.112264479998,74.84970620999957,53472.37823688001 2024-09-21,09:20:09.000,265,10993980,12965,0,1726910408,13001.112264479998,74.82855882000149,53472.4201596 2024-09-21,09:20:10.000,265,10993998,13045,0,1726910409,13001.071846619998,74.80741143000341,53472.35727552001 2024-09-21,09:20:11.000,265,10993965,12445,0,1726910410,13001.119000789993,74.82150969000213,53472.41317248 2024-09-21,09:20:12.000,265,10993983,12645,0,1726910411,13001.058373999993,74.81446056000277,53472.40618536001 2024-09-21,09:20:13.000,265,10994019,12725,0,1726910412,13001.071846619998,74.80741143000341,53472.46906944 2024-09-21,09:20:14.000,265,10993958,12925,0,1726910413,13001.058373999993,74.7933131700047,53472.40618536001 2024-09-21,09:20:15.000,265,10994051,12765,0,1726910414,13001.044901380003,74.7933131700047,53472.39221112 2024-09-21,09:20:16.000,265,10994048,12965,0,1726910415,13001.044901380003,74.7933131700047,53472.47605656001 2024-09-21,09:20:17.000,265,10993966,12925,0,1726910416,13001.078582929993,74.7792149099987,53472.41317248 2024-09-21,09:20:18.000,265,10993998,12925,0,1726910417,13001.058373999993,74.78626403999806,53472.41317248 2024-09-21,09:20:19.000,265,10994018,12845,0,1726910418,13001.065110310003,74.82150969000213,53472.41317248 2024-09-21,09:20:20.000,265,10994042,12925,0,1726910419,13001.092055549998,74.80741143000341,53472.46208232 2024-09-21,09:20:21.000,265,10993999,12685,0,1726910420,13001.078582929993,74.75806752000062,53472.44810808001 2024-09-21,09:20:22.000,265,10994003,12925,0,1726910421,13001.038165069993,74.73692013000255,53472.46208232 2024-09-21,09:20:23.000,265,10993984,12645,0,1726910422,13001.065110310003,74.70872360999783,53472.44112096 2024-09-21,09:20:24.000,265,10993979,13205,0,1726910423,13001.078582929993,74.70872360999783,53472.455095200006 2024-09-21,09:20:25.000,265,10993998,12765,0,1726910424,13001.044901380003,74.68757621999976,53472.4201596 2024-09-21,09:20:26.000,265,10994040,12845,0,1726910425,13001.017956139993,74.6805270900004,53472.46906944 2024-09-21,09:20:27.000,265,10993963,12845,0,1726910426,13000.997747209993,74.65937970000232,53472.4201596 2024-09-21,09:20:28.000,265,10994033,12805,0,1726910427,13000.964065660002,74.63823231000424,53472.47605656001 2024-09-21,09:20:29.000,265,10994045,12965,0,1726910428,13000.977538279993,74.61003578999953,53472.434133840005 2024-09-21,09:20:30.000,265,10994011,12925,0,1726910429,13000.923647800002,74.58183927000209,53472.39919824 2024-09-21,09:20:31.000,265,10993995,12765,0,1726910430,13000.883229940002,74.59593753000081,53472.4201596 2024-09-21,09:20:32.000,265,10993951,12885,0,1726910431,13000.869757319997,74.57479014000273,53472.42714672001 2024-09-21,09:20:33.000,265,10993953,12805,0,1726910432,13000.809130529997,74.54659361999802,53472.434133840005 2024-09-21,09:20:34.000,265,10993970,12725,0,1726910433,13000.761976360001,74.4972497100025,53472.4900308 2024-09-21,09:20:35.000,265,10993979,12765,0,1726910434,13000.748503739997,74.47610232000443,53472.434133840005 2024-09-21,09:20:36.000,265,10993974,12845,0,1726910435,13000.701349570001,74.44085667000036,53472.44810808001 2024-09-21,09:20:37.000,265,10993973,12605,0,1726910436,13000.694613259991,74.42675841000164,53472.46208232 2024-09-21,09:20:38.000,265,10993980,12805,0,1726910437,13000.694613259991,74.39151276000484,53472.47605656001 2024-09-21,09:20:39.000,265,10994014,12765,0,1726910438,13000.681140640001,74.41266015000292,53472.434133840005 2024-09-21,09:20:40.000,265,10993993,13005,0,1726910439,13000.627250159996,74.40561102000356,53472.46906944 2024-09-21,09:20:41.000,265,10993959,13005,0,1726910440,13000.647459089996,74.41266015000292,53472.51099216 2024-09-21,09:20:42.000,265,10993998,12685,0,1726910441,13000.60030492,74.34216885000205,53472.44810808001 2024-09-21,09:20:43.000,265,10994018,12525,0,1726910442,13000.55988706,74.31397233000462,53472.44810808001 2024-09-21,09:20:44.000,265,10993947,12805,0,1726910443,13000.55988706,74.30692319999798,53472.385224000005 2024-09-21,09:20:45.000,265,10993980,12605,0,1726910444,13000.51273288999,74.2857758099999,53472.39919824 2024-09-21,09:20:46.000,265,10994006,13045,0,1726910445,13000.526205509996,74.26462842000183,53472.39919824 2024-09-21,09:20:47.000,265,10993968,12965,0,1726910446,13000.49252395999,74.20823537999968,53472.39221112 2024-09-21,09:20:48.000,265,10994025,12685,0,1726910447,13000.47905134,74.2223336399984,53472.36426264 2024-09-21,09:20:49.000,265,10993978,12685,0,1726910448,13000.425160859995,74.19413712000096,53472.39919824 2024-09-21,09:20:50.000,265,10993978,12965,0,1726910449,13000.445369789995,74.1870879900016,53472.385224000005 2024-09-21,09:20:51.000,265,10993959,12605,0,1726910450,13000.45210609999,74.17298973000288,53472.434133840005 2024-09-21,09:20:52.000,265,10994004,12725,0,1726910451,13000.41168823999,74.1518423400048,53472.37823688001 2024-09-21,09:20:53.000,265,10994003,12765,0,1726910452,13000.384742999995,74.15889147000416,53472.36426264 2024-09-21,09:20:54.000,265,10993957,12605,0,1726910453,13000.41168823999,74.15889147000416,53472.336314160006 2024-09-21,09:20:55.000,265,10994000,12765,0,1726910454,13000.39147930999,74.19413712000096,53472.37823688001 2024-09-21,09:20:56.000,265,10993985,12925,0,1726910455,13000.33758883,74.20118625000032,53472.36426264 2024-09-21,09:20:57.000,265,10993995,12965,0,1726910456,13000.364534069995,74.23643190000439,53472.40618536001 2024-09-21,09:20:58.000,265,10993985,12925,0,1726910457,13000.31064358999,74.26462842000183,53472.35727552001 2024-09-21,09:20:59.000,265,10993984,12525,0,1726910458,13000.27696204,74.26462842000183,53472.336314160006 2024-09-21,09:21:00.000,265,10993977,12605,0,1726910459,13000.25675311,74.25757929000247,53472.32932704001 2024-09-21,09:21:01.000,265,10993964,12885,0,1726910460,13000.22980786999,74.23643190000439,53472.35727552001 2024-09-21,09:21:02.000,265,10994038,12685,0,1726910461,13000.223071559994,74.20118625000032,53472.34330128 2024-09-21,09:21:03.000,265,10993994,13005,0,1726910462,13000.223071559994,74.20823537999968,53472.27343008 2024-09-21,09:21:04.000,265,10993966,12805,0,1726910463,13000.182653699994,74.18003886000224,53472.385224000005 2024-09-21,09:21:05.000,265,10994047,12645,0,1726910464,13000.182653699994,74.13774407999881,53472.30836568001 2024-09-21,09:21:06.000,265,10993978,12605,0,1726910465,13000.19612632,74.13774407999881,53472.25945584001 2024-09-21,09:21:07.000,265,10994008,12805,0,1726910466,13000.182653699994,74.12364582000009,53472.266442960004 2024-09-21,09:21:08.000,265,10993962,12845,0,1726910467,13000.175917389999,74.08135104000394,53472.27343008 2024-09-21,09:21:09.000,265,10993974,12885,0,1726910468,13000.162444769994,74.03200713000115,53472.287404320006 2024-09-21,09:21:10.000,265,10993938,13045,0,1726910469,13000.202862629994,74.01085974000307,53472.30137856 2024-09-21,09:21:11.000,265,10993955,12605,0,1726910470,13000.18939000999,73.98971234999772,53472.287404320006 2024-09-21,09:21:12.000,265,10993982,13085,0,1726910471,13000.25001679999,73.94741757000156,53472.27343008 2024-09-21,09:21:13.000,265,10993986,12965,0,1726910472,13000.25001679999,73.93331931000284,53472.25945584001 2024-09-21,09:21:14.000,265,10993977,12925,0,1726910473,13000.23654418,73.89102452999941,53472.27343008 2024-09-21,09:21:15.000,265,10993920,12685,0,1726910474,13000.27696204,73.85577888000262,53472.30836568001 2024-09-21,09:21:16.000,265,10993974,12765,0,1726910475,13000.283698349995,73.80643496999983,53472.25246872 2024-09-21,09:21:17.000,265,10993969,12765,0,1726910476,13000.31064358999,73.76414019000367,53472.30137856 2024-09-21,09:21:18.000,265,10993951,12605,0,1726910477,13000.3173799,73.77823845000239,53472.29439144 2024-09-21,09:21:19.000,265,10994011,12685,0,1726910478,13000.303907279995,73.78528758000175,53472.25246872 2024-09-21,09:21:20.000,265,10994020,12605,0,1726910479,13000.303907279995,73.7288945399996,53472.22452024 2024-09-21,09:21:21.000,265,10993985,12885,0,1726910480,13000.283698349995,73.72184541000024,53472.23849448001 2024-09-21,09:21:22.000,265,10994019,12805,0,1726910481,13000.27022572999,73.70069802000216,53472.287404320006 2024-09-21,09:21:23.000,265,10993957,12845,0,1726910482,13000.25675311,73.7288945399996,53472.25246872 2024-09-21,09:21:24.000,265,10993971,12605,0,1726910483,13000.243280489995,73.71479628000088,53472.23849448001 2024-09-21,09:21:25.000,265,10993956,12845,0,1726910484,13000.21633525,73.70774715000152,53472.217533120005 2024-09-21,09:21:26.000,265,10993966,12845,0,1726910485,13000.223071559994,73.67955063000409,53472.266442960004 2024-09-21,09:21:27.000,265,10993999,12845,0,1726910486,13000.21633525,73.67250150000473,53472.2454816 2024-09-21,09:21:28.000,265,10993990,12805,0,1726910487,13000.243280489995,73.60905933000322,53472.23849448001 2024-09-21,09:21:29.000,265,10994001,12765,0,1726910488,13000.25675311,73.64430498000002,53472.18259752 2024-09-21,09:21:30.000,265,10994055,12925,0,1726910489,13000.27022572999,73.60905933000322,53472.16163616001 2024-09-21,09:21:31.000,265,10993956,12845,0,1726910490,13000.344325139995,73.60905933000322,53472.21054600001 2024-09-21,09:21:32.000,265,10994008,13205,0,1726910491,13000.364534069995,73.5949610700045,53472.20355888 2024-09-21,09:21:33.000,265,10993930,12685,0,1726910492,13000.37127037999,73.58086280999851,53472.20355888 2024-09-21,09:21:34.000,265,10994017,12845,0,1726910493,13000.445369789995,73.58086280999851,53472.18958464001 2024-09-21,09:21:35.000,265,10993989,12805,0,1726910494,13000.47905134,73.62315759000194,53472.2454816 2024-09-21,09:21:36.000,265,10993974,12925,0,1726910495,13000.51273288999,73.60905933000322,53472.22452024 2024-09-21,09:21:37.000,265,10993996,12565,0,1726910496,13000.53967813,73.62315759000194,53472.21054600001 2024-09-21,09:21:38.000,265,10993970,12805,0,1726910497,13000.647459089996,73.65840323999873,53472.22452024 2024-09-21,09:21:39.000,265,10993990,12485,0,1726910498,13000.640722780001,73.65840323999873,53472.28041720001 2024-09-21,09:21:40.000,265,10994005,12765,0,1726910499,13000.654195399991,73.66545236999809,53472.25246872 2024-09-21,09:21:41.000,265,10993938,12645,0,1726910500,13000.667668019996,73.67955063000409,53472.23150736 2024-09-21,09:21:42.000,265,10993995,12725,0,1726910501,13000.687876949996,73.67250150000473,53472.22452024 2024-09-21,09:21:43.000,265,10993924,12685,0,1726910502,13000.654195399991,73.67250150000473,53472.30836568001 2024-09-21,09:21:44.000,265,10993976,13005,0,1726910503,13000.701349570001,73.68659976000345,53472.29439144 2024-09-21,09:21:45.000,265,10994001,12765,0,1726910504,13000.694613259991,73.70069802000216,53472.3502884 2024-09-21,09:21:46.000,265,10993986,12885,0,1726910505,13000.714822189992,73.68659976000345,53472.32233992 2024-09-21,09:21:47.000,265,10993986,13045,0,1726910506,13000.701349570001,73.6936488900028,53472.32932704001 2024-09-21,09:21:48.000,265,10993983,12645,0,1726910507,13000.728294809996,73.70774715000152,53472.35727552001 2024-09-21,09:21:49.000,265,10993967,12565,0,1726910508,13000.755240049992,73.67955063000409,53472.336314160006 2024-09-21,09:21:50.000,265,10993997,12605,0,1726910509,13000.768712669997,73.70774715000152,53472.35727552001 2024-09-21,09:21:51.000,265,10993997,12765,0,1726910510,13000.795657909992,73.71479628000088,53472.40618536001 2024-09-21,09:21:52.000,265,10993994,12645,0,1726910511,13000.815866839992,73.70774715000152,53472.41317248 2024-09-21,09:21:53.000,265,10993985,12725,0,1726910512,13000.809130529997,73.70069802000216,53472.4201596 2024-09-21,09:21:54.000,265,10993961,12965,0,1726910513,13000.829339459997,73.68659976000345,53472.36426264 2024-09-21,09:21:55.000,265,10993954,12965,0,1726910514,13000.809130529997,73.70069802000216,53472.42714672001 2024-09-21,09:21:56.000,265,10993968,12645,0,1726910515,13000.876493629992,73.67955063000409,53472.46906944 2024-09-21,09:21:57.000,265,10993996,12645,0,1726910516,13000.869757319997,73.66545236999809,53472.44112096 2024-09-21,09:21:58.000,265,10993949,12605,0,1726910517,13000.876493629992,73.67250150000473,53472.4900308 2024-09-21,09:21:59.000,265,10993983,12645,0,1726910518,13000.896702559992,73.71479628000088,53472.56688912 2024-09-21,09:22:00.000,265,10993992,12805,0,1726910519,13000.863021010002,73.68659976000345,53472.52496640001 2024-09-21,09:22:01.000,265,10994013,12725,0,1726910520,13000.896702559992,73.72184541000024,53472.57387624001 2024-09-21,09:22:02.000,265,10994042,12685,0,1726910521,13000.856284699992,73.7288945399996,53472.58785048 2024-09-21,09:22:03.000,265,10994009,12885,0,1726910522,13000.822603150002,73.77823845000239,53472.57387624001 2024-09-21,09:22:04.000,265,10994044,12805,0,1726910523,13000.829339459997,73.79233671000111,53472.59483760001 2024-09-21,09:22:05.000,265,10993979,12805,0,1726910524,13000.815866839992,73.79233671000111,53472.58086336 2024-09-21,09:22:06.000,265,10993981,12925,0,1726910525,13000.815866839992,73.81348409999919,53472.601824720005 2024-09-21,09:22:07.000,265,10993991,13205,0,1726910526,13000.829339459997,73.81348409999919,53472.57387624001 2024-09-21,09:22:08.000,265,10994009,12765,0,1726910527,13000.842812080002,73.80643496999983,53472.56688912 2024-09-21,09:22:09.000,265,10993993,12965,0,1726910528,13000.815866839992,73.79233671000111,53472.6297732 2024-09-21,09:22:10.000,265,10993985,12725,0,1726910529,13000.815866839992,73.75709106000431,53472.622786080006 2024-09-21,09:22:11.000,265,10993948,12765,0,1726910530,13000.856284699992,73.74299279999832,53472.60881184 2024-09-21,09:22:12.000,265,10994010,12925,0,1726910531,13000.856284699992,73.77118932000303,53472.64374744001 2024-09-21,09:22:13.000,265,10994033,13045,0,1726910532,13000.883229940002,73.67955063000409,53472.622786080006 2024-09-21,09:22:14.000,265,10994003,13045,0,1726910533,13000.869757319997,73.70774715000152,53472.60881184 2024-09-21,09:22:15.000,265,10993991,12685,0,1726910534,13000.903438870002,73.70069802000216,53472.61579896001 2024-09-21,09:22:16.000,265,10994034,12525,0,1726910535,13000.889966249997,73.70069802000216,53472.6297732 2024-09-21,09:22:17.000,265,10993974,12725,0,1726910536,13000.916911489992,73.68659976000345,53472.650734560004 2024-09-21,09:22:18.000,265,10993954,13005,0,1726910537,13000.943856730002,73.73594366999896,53472.671695920006 2024-09-21,09:22:19.000,265,10993988,13045,0,1726910538,13000.923647800002,73.6936488900028,53472.64374744001 2024-09-21,09:22:20.000,265,10994005,13045,0,1726910539,13000.930384109997,73.68659976000345,53472.59483760001 2024-09-21,09:22:21.000,265,10993976,12725,0,1726910540,13000.903438870002,73.70069802000216,53472.59483760001 2024-09-21,09:22:22.000,265,10993985,12885,0,1726910541,13000.876493629992,73.68659976000345,53472.65772168 2024-09-21,09:22:23.000,265,10994002,12605,0,1726910542,13000.856284699992,73.67955063000409,53472.61579896001 2024-09-21,09:22:24.000,265,10994012,12605,0,1726910543,13000.856284699992,73.68659976000345,53472.59483760001 2024-09-21,09:22:25.000,265,10993969,12925,0,1726910544,13000.829339459997,73.70774715000152,53472.64374744001 2024-09-21,09:22:26.000,265,10993987,12725,0,1726910545,13000.863021010002,73.6936488900028,53472.67868304 2024-09-21,09:22:27.000,265,10993971,13005,0,1726910546,13000.896702559992,73.70774715000152,53472.6297732 2024-09-21,09:22:28.000,265,10993975,12685,0,1726910547,13000.883229940002,73.70774715000152,53472.65772168 2024-09-21,09:22:29.000,265,10994016,12685,0,1726910548,13000.883229940002,73.68659976000345,53472.650734560004 2024-09-21,09:22:30.000,265,10994001,12685,0,1726910549,13000.950593039997,73.67250150000473,53472.66470880001 2024-09-21,09:22:31.000,265,10993957,12765,0,1726910550,13000.991010899997,73.63725585000066,53472.6297732 2024-09-21,09:22:32.000,265,10993980,12805,0,1726910551,13001.051637689998,73.66545236999809,53472.622786080006 2024-09-21,09:22:33.000,265,10994002,12565,0,1726910552,13001.017956139993,73.65840323999873,53472.6297732 2024-09-21,09:22:34.000,265,10993990,12805,0,1726910553,13001.038165069993,73.70069802000216,53472.59483760001 2024-09-21,09:22:35.000,265,10993978,12885,0,1726910554,13001.071846619998,73.67250150000473,53472.622786080006 2024-09-21,09:22:36.000,265,10993994,12645,0,1726910555,13001.119000789993,73.63725585000066,53472.61579896001 2024-09-21,09:22:37.000,265,10993983,12725,0,1726910556,13001.098791859993,73.65135410999937,53472.552914880005 2024-09-21,09:22:38.000,265,10994008,12645,0,1726910557,13001.186363889989,73.64430498000002,53472.58086336 2024-09-21,09:22:39.000,265,10994001,12605,0,1726910558,13001.233518059998,73.64430498000002,53472.57387624001 2024-09-21,09:22:40.000,265,10994018,12845,0,1726910559,13001.246990679989,73.6302067200013,53472.65772168 2024-09-21,09:22:41.000,265,10994021,12605,0,1726910560,13001.300881159994,73.64430498000002,53472.67868304 2024-09-21,09:22:42.000,265,10993969,12605,0,1726910561,13001.374980569999,73.60201020000386,53472.66470880001 2024-09-21,09:22:43.000,265,10993969,12685,0,1726910562,13001.3951895,73.64430498000002,53472.75554136 2024-09-21,09:22:44.000,265,10993942,12885,0,1726910563,13001.47602522,73.60905933000322,53472.720605760005 2024-09-21,09:22:45.000,265,10993989,13085,0,1726910564,13001.49623415,73.58791193999787,53472.6996444 2024-09-21,09:22:46.000,265,10993993,12965,0,1726910565,13001.50970676999,73.62315759000194,53472.720605760005 2024-09-21,09:22:47.000,265,10994008,12805,0,1726910566,13001.51644308,73.58791193999787,53472.74855424 2024-09-21,09:22:48.000,265,10994016,12725,0,1726910567,13001.53665201,73.61610846000258,53472.720605760005 2024-09-21,09:22:49.000,265,10994006,12845,0,1726910568,13001.57033355999,73.65135410999937,53472.78348984001 2024-09-21,09:22:50.000,265,10994007,12925,0,1726910569,13001.55012462999,73.67250150000473,53472.79746408 2024-09-21,09:22:51.000,265,10994016,12725,0,1726910570,13001.57033355999,73.68659976000345,53472.790476960006 2024-09-21,09:22:52.000,265,10993935,12725,0,1726910571,13001.52991569999,73.72184541000024,53472.79746408 2024-09-21,09:22:53.000,265,10993999,12725,0,1726910572,13001.55686094,73.74299279999832,53472.8743224 2024-09-21,09:22:54.000,265,10994003,12485,0,1726910573,13001.55012462999,73.74299279999832,53472.8743224 2024-09-21,09:22:55.000,265,10994033,12965,0,1726910574,13001.523179389995,73.80643496999983,53472.85336104 2024-09-21,09:22:56.000,265,10993998,12725,0,1726910575,13001.52991569999,73.76414019000367,53472.84637392 2024-09-21,09:22:57.000,265,10993975,12725,0,1726910576,13001.52991569999,73.80643496999983,53472.90925800001 2024-09-21,09:22:58.000,265,10993986,12965,0,1726910577,13001.53665201,73.80643496999983,53472.888296640005 2024-09-21,09:22:59.000,265,10993989,13205,0,1726910578,13001.52991569999,73.78528758000175,53472.8743224 2024-09-21,09:23:00.000,265,10993987,12845,0,1726910579,13001.49623415,73.82053322999855,53472.95118072001 2024-09-21,09:23:01.000,265,10993999,12885,0,1726910580,13001.53665201,73.78528758000175,53472.93021936001 2024-09-21,09:23:02.000,265,10994031,12765,0,1726910581,13001.50970676999,73.85577888000262,53472.91624512 2024-09-21,09:23:03.000,265,10993992,12965,0,1726910582,13001.482761529995,73.83463149000454,53472.97214208 2024-09-21,09:23:04.000,265,10993973,12645,0,1726910583,13001.442343669994,73.8275823599979,53472.97912920001 2024-09-21,09:23:05.000,265,10993964,12965,0,1726910584,13001.3951895,73.79233671000111,53472.96515496 2024-09-21,09:23:06.000,265,10994039,12525,0,1726910585,13001.381716879994,73.77823845000239,53473.03502616 2024-09-21,09:23:07.000,265,10994006,12605,0,1726910586,13001.354771639999,73.72184541000024,53473.104897360005 2024-09-21,09:23:08.000,265,10993959,12645,0,1726910587,13001.334562709999,73.73594366999896,53473.04201328 2024-09-21,09:23:09.000,265,10993973,12765,0,1726910588,13001.280672229994,73.71479628000088,53473.007077680006 2024-09-21,09:23:10.000,265,10994004,13125,0,1726910589,13001.253726989999,73.63725585000066,53473.083936 2024-09-21,09:23:11.000,265,10993977,12605,0,1726910590,13001.172891269998,73.61610846000258,53473.03502616 2024-09-21,09:23:12.000,265,10993927,12685,0,1726910591,13001.139209719993,73.56676454999979,53473.02803904001 2024-09-21,09:23:13.000,265,10994039,12725,0,1726910592,13001.078582929993,73.54561716000171,53473.04900040001 2024-09-21,09:23:14.000,265,10993998,12965,0,1726910593,13001.058373999993,73.52446977000363,53473.07694888001 2024-09-21,09:23:15.000,265,10993996,12605,0,1726910594,13001.031428759998,73.43988021000405,53473.11188448 2024-09-21,09:23:16.000,265,10993988,12805,0,1726910595,13000.923647800002,73.39758543000062,53473.06297464 2024-09-21,09:23:17.000,265,10993967,12725,0,1726910596,13000.869757319997,73.37643804000254,53473.07694888001 2024-09-21,09:23:18.000,265,10994027,12925,0,1726910597,13000.795657909992,73.32004500000039,53473.04900040001 2024-09-21,09:23:19.000,265,10993988,12965,0,1726910598,13000.788921599997,73.26365195999824,53473.06996176 2024-09-21,09:23:20.000,265,10993989,12925,0,1726910599,13000.741767430001,73.24955369999952,53473.03502616 2024-09-21,09:23:21.000,265,10993983,12805,0,1726910600,13000.708085879996,73.20020979000401,53473.0140648 2024-09-21,09:23:22.000,265,10993978,12605,0,1726910601,13000.667668019996,73.1720132699993,53472.986116320004 2024-09-21,09:23:23.000,265,10993967,12805,0,1726910602,13000.607041229996,73.09447283999907,53473.02105192 2024-09-21,09:23:24.000,265,10994037,13045,0,1726910603,13000.586832299996,73.05217806000292,53473.0140648 2024-09-21,09:23:25.000,265,10994019,12965,0,1726910604,13000.586832299996,73.01693240999884,53473.055987520005 2024-09-21,09:23:26.000,265,10994016,12685,0,1726910605,13000.505996579996,73.00988327999949,53472.99310344 2024-09-21,09:23:27.000,265,10994023,12645,0,1726910606,13000.5194692,72.96053937000397,53473.007077680006 2024-09-21,09:23:28.000,265,10993977,12965,0,1726910607,13000.47905134,72.94644110999798,53473.0140648 2024-09-21,09:23:29.000,265,10994008,12805,0,1726910608,13000.43863348,72.93234284999926,53472.95118072001 2024-09-21,09:23:30.000,265,10993974,12925,0,1726910609,13000.425160859995,72.93939197999862,53472.96515496 2024-09-21,09:23:31.000,265,10993974,12845,0,1726910610,13000.37800669,72.90414633000182,53472.97214208 2024-09-21,09:23:32.000,265,10993971,13045,0,1726910611,13000.35779776,72.87594981000439,53472.92323224 2024-09-21,09:23:33.000,265,10994008,12965,0,1726910612,13000.31064358999,72.8266059000016,53472.90227088 2024-09-21,09:23:34.000,265,10994013,12845,0,1726910613,13000.303907279995,72.80545851000352,53472.90227088 2024-09-21,09:23:35.000,265,10993994,13045,0,1726910614,13000.202862629994,72.72086895000393,53472.85336104 2024-09-21,09:23:36.000,265,10993974,12965,0,1726910615,13000.14897214999,72.69267242999922,53472.84637392 2024-09-21,09:23:37.000,265,10994024,12605,0,1726910616,13000.14897214999,72.62218112999835,53472.8743224 2024-09-21,09:23:38.000,265,10994005,12365,0,1726910617,13000.088345359989,72.5798863500022,53472.818425440004 2024-09-21,09:23:39.000,265,10993983,12765,0,1726910618,13000.014245949998,72.50939505000133,53472.77650272 2024-09-21,09:23:40.000,265,10993999,13085,0,1726910619,12999.973828089998,72.40365810000367,53472.76252848001 2024-09-21,09:23:41.000,265,10994029,12805,0,1726910620,12999.872783439998,72.40365810000367,53472.71361864001 2024-09-21,09:23:42.000,265,10993998,12845,0,1726910621,12999.812156649998,72.3331668000028,53472.74156712001 2024-09-21,09:23:43.000,265,10994004,12965,0,1726910622,12999.778475099993,72.25562637000257,53472.67868304 2024-09-21,09:23:44.000,265,10993984,12685,0,1726910623,12999.663957830002,72.24152811000386,53472.68567016 2024-09-21,09:23:45.000,265,10993981,12965,0,1726910624,12999.569649489997,72.14284028999828,53472.60881184 2024-09-21,09:23:46.000,265,10994072,12725,0,1726910625,12999.522495320001,72.07939812000404,53472.61579896001 2024-09-21,09:23:47.000,265,10993977,12765,0,1726910626,12999.475341149991,72.03710334000061,53472.57387624001 2024-09-21,09:23:48.000,265,10994017,12685,0,1726910627,12999.347351259996,71.93136639000295,53472.59483760001 2024-09-21,09:23:49.000,265,10993998,12765,0,1726910628,12999.29346077999,71.839727700004,53472.51797928 2024-09-21,09:23:50.000,265,10993977,12845,0,1726910629,12999.21262505999,71.74103987999843,53472.483043680004 2024-09-21,09:23:51.000,265,10994014,12805,0,1726910630,12999.13178933999,71.6634994499982,53472.434133840005 2024-09-21,09:23:52.000,265,10993999,12645,0,1726910631,12999.03074468999,71.62120467000204,53472.37823688001 2024-09-21,09:23:53.000,265,10994000,13005,0,1726910632,12998.97011789999,71.55071337000118,53472.36426264 2024-09-21,09:23:54.000,265,10994041,12765,0,1726910633,12998.882545869994,71.46612381000159,53472.315352800004 2024-09-21,09:23:55.000,265,10994014,12725,0,1726910634,12998.842128009994,71.4308781600048,53472.25246872 2024-09-21,09:23:56.000,265,10994032,12765,0,1726910635,12998.720874429993,71.38858338000136,53472.20355888 2024-09-21,09:23:57.000,265,10993999,12885,0,1726910636,12998.687192879988,71.31104295000114,53472.15464904 2024-09-21,09:23:58.000,265,10993988,13005,0,1726910637,12998.653511329998,71.1700603499994,53472.147661920004 2024-09-21,09:23:59.000,265,10994023,12685,0,1726910638,12998.592884539998,71.1066181799979,53472.11272632001 2024-09-21,09:24:00.000,265,10993962,12965,0,1726910639,12998.599620849993,71.06432340000174,53472.07779072 2024-09-21,09:24:01.000,265,10993989,13085,0,1726910640,12998.613093469998,71.02202861999831,53472.06381648 2024-09-21,09:24:02.000,265,10993994,12605,0,1726910641,12998.619829779993,71.00088123000023,53471.97298392001 2024-09-21,09:24:03.000,265,10993987,12885,0,1726910642,12998.606357160003,70.91629167000065,53471.952022560006 2024-09-21,09:24:04.000,265,10994001,12925,0,1726910643,12998.592884539998,70.88104602000385,53471.931061200004 2024-09-21,09:24:05.000,265,10993964,12725,0,1726910644,12998.592884539998,70.85284949999914,53471.92407408001 2024-09-21,09:24:06.000,265,10994027,12725,0,1726910645,12998.660247639993,70.8598986299985,53471.882151360005 2024-09-21,09:24:07.000,265,10993973,12765,0,1726910646,12998.660247639993,70.81760385000234,53471.86817712 2024-09-21,09:24:08.000,265,10994029,13005,0,1726910647,12998.660247639993,70.80350559000362,53471.85420288001 2024-09-21,09:24:09.000,265,10994020,12765,0,1726910648,12998.714138119998,70.77530906999891,53471.77035744 2024-09-21,09:24:10.000,265,10994006,12805,0,1726910649,12998.714138119998,70.80350559000362,53471.80529304001 2024-09-21,09:24:11.000,265,10994014,12605,0,1726910650,12998.741083359993,70.83875124000042,53471.833241520006 2024-09-21,09:24:12.000,265,10994026,12805,0,1726910651,12998.741083359993,70.81760385000234,53471.812280160004 2024-09-21,09:24:13.000,265,10993988,12725,0,1726910652,12998.781501219994,70.83875124000042,53471.812280160004 2024-09-21,09:24:14.000,265,10993982,12885,0,1726910653,12998.801710149994,70.91629167000065,53471.84022864 2024-09-21,09:24:15.000,265,10993956,12645,0,1726910654,12998.882545869994,70.96563558000344,53471.7913188 2024-09-21,09:24:16.000,265,10993973,12965,0,1726910655,12998.922963729994,70.93038992999936,53471.82625440001 2024-09-21,09:24:17.000,265,10993965,13045,0,1726910656,12998.936436349999,70.96563558000344,53471.81926728 2024-09-21,09:24:18.000,265,10993965,12805,0,1726910657,12998.956645279999,71.00793035999959,53471.86119 2024-09-21,09:24:19.000,265,10993970,13005,0,1726910658,12999.01727207,71.05727427000238,53471.84721576 2024-09-21,09:24:20.000,265,10993986,12845,0,1726910659,12999.03074468999,71.1066181799979,53471.84022864 2024-09-21,09:24:21.000,265,10993976,12965,0,1726910660,12999.084635169995,71.1700603499994,53471.86119 2024-09-21,09:24:22.000,265,10993962,12965,0,1726910661,12999.11831672,71.19825687000412,53471.86119 2024-09-21,09:24:23.000,265,10993970,12885,0,1726910662,12999.13178933999,71.22645339000155,53471.91708696 2024-09-21,09:24:24.000,265,10994017,13085,0,1726910663,12999.17894351,71.32514120999986,53471.8961256 2024-09-21,09:24:25.000,265,10993954,12845,0,1726910664,12999.19241612999,71.32514120999986,53471.931061200004 2024-09-21,09:24:26.000,265,10994014,12445,0,1726910665,12999.30019709,71.381534250002,53471.95900968 2024-09-21,09:24:27.000,265,10994009,12965,0,1726910666,12999.327142329996,71.45202555000287,53472.01490664 2024-09-21,09:24:28.000,265,10993991,12805,0,1726910667,12999.33387863999,71.51546772000438,53471.98695816 2024-09-21,09:24:29.000,265,10994000,12845,0,1726910668,12999.354087569991,71.5295659800031,53472.04285512001 2024-09-21,09:24:30.000,265,10993964,12885,0,1726910669,12999.36082388,71.58595901999797,53472.00791952 2024-09-21,09:24:31.000,265,10994013,12965,0,1726910670,12999.40124174,71.62120467000204,53472.02189376001 2024-09-21,09:24:32.000,265,10993993,13005,0,1726910671,12999.428186979996,71.68464684000355,53472.07080360001 2024-09-21,09:24:33.000,265,10994049,12965,0,1726910672,12999.482077460001,71.70579423000163,53472.06381648 2024-09-21,09:24:34.000,265,10994015,13005,0,1726910673,12999.549440559997,71.74808900999778,53472.098752080004 2024-09-21,09:24:35.000,265,10994027,12725,0,1726910674,12999.569649489997,71.76923640000314,53472.07080360001 2024-09-21,09:24:36.000,265,10994056,13045,0,1726910675,12999.589858419997,71.80448204999993,53472.1057392 2024-09-21,09:24:37.000,265,10994001,12845,0,1726910676,12999.643748900002,71.82562943999801,53472.1756104 2024-09-21,09:24:38.000,265,10993996,12725,0,1726910677,12999.711111999997,71.85382596000272,53472.168623280006 2024-09-21,09:24:39.000,265,10994034,12845,0,1726910678,12999.751529859997,71.91726813000423,53472.18958464001 2024-09-21,09:24:40.000,265,10994009,12845,0,1726910679,12999.778475099993,72.00185769000382,53472.19657176 2024-09-21,09:24:41.000,265,10994018,12765,0,1726910680,12999.845838200003,72.03005421000125,53472.2454816 2024-09-21,09:24:42.000,265,10994021,12765,0,1726910681,12999.886256059988,72.05825072999869,53472.315352800004 2024-09-21,09:24:43.000,265,10994042,12805,0,1726910682,12999.892992369998,72.0864472500034,53472.32932704001 2024-09-21,09:24:44.000,265,10993997,12605,0,1726910683,12999.973828089998,72.14284028999828,53472.32932704001 2024-09-21,09:24:45.000,265,10993991,12805,0,1726910684,13000.007509639989,72.19923333000042,53472.36426264 2024-09-21,09:24:46.000,265,10994002,12685,0,1726910685,13000.034454879999,72.26972463000129,53472.315352800004 2024-09-21,09:24:47.000,265,10994022,12685,0,1726910686,13000.041191189994,72.29087201999937,53472.434133840005 2024-09-21,09:24:48.000,265,10993991,12685,0,1726910687,13000.122026909994,72.30497027999809,53472.40618536001 2024-09-21,09:24:49.000,265,10994033,12525,0,1726910688,13000.142235839994,72.3684124499996,53472.4201596 2024-09-21,09:24:50.000,265,10993965,12885,0,1726910689,13000.142235839994,72.39660897000431,53472.46208232 2024-09-21,09:24:51.000,265,10993992,12765,0,1726910690,13000.135499529999,72.4318546200011,53472.47605656001 2024-09-21,09:24:52.000,265,10993957,12765,0,1726910691,13000.14897214999,72.45300200999918,53472.53195352 2024-09-21,09:24:53.000,265,10994007,12925,0,1726910692,13000.162444769994,72.49529679000261,53472.52496640001 2024-09-21,09:24:54.000,265,10994015,12965,0,1726910693,13000.122026909994,72.55168983000476,53472.58086336 2024-09-21,09:24:55.000,265,10993986,12965,0,1726910694,13000.088345359989,72.53054243999941,53472.54592776001 2024-09-21,09:24:56.000,265,10993997,12525,0,1726910695,13000.054663809999,72.53759156999877,53472.601824720005 2024-09-21,09:24:57.000,265,10994000,12925,0,1726910696,13000.020982259994,72.57283722000284,53472.60881184 2024-09-21,09:24:58.000,265,10994027,13085,0,1726910697,12999.980564399993,72.60103374000028,53472.622786080006 2024-09-21,09:24:59.000,265,10994046,12845,0,1726910698,12999.967091779989,72.57283722000284,53472.671695920006 2024-09-21,09:25:00.000,265,10994018,12765,0,1726910699,12999.913201299998,72.55168983000476,53472.64374744001 2024-09-21,09:25:01.000,265,10994044,12765,0,1726910700,12999.933410229998,72.56578809000348,53472.622786080006 2024-09-21,09:25:02.000,265,10994003,12965,0,1726910701,12999.879519749993,72.55873896000412,53472.58785048 2024-09-21,09:25:03.000,265,10993980,13125,0,1726910702,12999.859310819993,72.53759156999877,53472.64374744001 2024-09-21,09:25:04.000,265,10994050,12805,0,1726910703,12999.859310819993,72.51644418000069,53472.61579896001 2024-09-21,09:25:05.000,265,10994031,13005,0,1726910704,12999.818892959993,72.4811985300039,53472.601824720005 2024-09-21,09:25:06.000,265,10993979,12725,0,1726910705,12999.805420340002,72.41775636000239,53472.6297732 2024-09-21,09:25:07.000,265,10993971,12845,0,1726910706,12999.771738789997,72.41070723000303,53472.622786080006 2024-09-21,09:25:08.000,265,10993969,12565,0,1726910707,12999.785211410002,72.36136332000024,53472.61579896001 2024-09-21,09:25:09.000,265,10994025,12925,0,1726910708,12999.731320929997,72.30497027999809,53472.552914880005 2024-09-21,09:25:10.000,265,10993971,12845,0,1726910709,12999.758266169993,72.27677376000065,53472.53195352 2024-09-21,09:25:11.000,265,10993991,12725,0,1726910710,12999.731320929997,72.26267550000193,53472.53894064 2024-09-21,09:25:12.000,265,10993968,12805,0,1726910711,12999.731320929997,72.19923333000042,53472.44810808001 2024-09-21,09:25:13.000,265,10994003,12645,0,1726910712,12999.711111999997,72.15693855000427,53472.434133840005 2024-09-21,09:25:14.000,265,10993988,12645,0,1726910713,12999.738057239992,72.09349638000276,53472.4900308 2024-09-21,09:25:15.000,265,10993993,12685,0,1726910714,12999.731320929997,72.07939812000404,53472.483043680004 2024-09-21,09:25:16.000,265,10993979,12845,0,1726910715,12999.724584620002,72.00890682000318,53472.41317248 2024-09-21,09:25:17.000,265,10993997,12725,0,1726910716,12999.711111999997,71.95251378000103,53472.434133840005 2024-09-21,09:25:18.000,265,10993974,12925,0,1726910717,12999.697639379992,71.91726813000423,53472.40618536001 2024-09-21,09:25:19.000,265,10993966,12965,0,1726910718,12999.704375690002,71.85382596000272,53472.37823688001 2024-09-21,09:25:20.000,265,10993981,13125,0,1726910719,12999.677430449992,71.81858030999865,53472.3502884 2024-09-21,09:25:21.000,265,10993996,12885,0,1726910720,12999.690903069997,71.7269416199997,53472.35727552001 2024-09-21,09:25:22.000,265,10993980,12925,0,1726910721,12999.630276279997,71.6634994499982,53472.29439144 2024-09-21,09:25:23.000,265,10993975,13125,0,1726910722,12999.589858419997,71.60005728000397,53472.29439144 2024-09-21,09:25:24.000,265,10994024,12685,0,1726910723,12999.542704250001,71.58595901999797,53472.287404320006 2024-09-21,09:25:25.000,265,10994003,12765,0,1726910724,12999.515759009992,71.50841858999775,53472.25246872 2024-09-21,09:25:26.000,265,10993987,13085,0,1726910725,12999.488813769996,71.48022207000031,53472.25945584001 2024-09-21,09:25:27.000,265,10994045,12845,0,1726910726,12999.468604839996,71.40973076999944,53472.21054600001 2024-09-21,09:25:28.000,265,10994000,12725,0,1726910727,12999.441659600001,71.40973076999944,53472.20355888 2024-09-21,09:25:29.000,265,10994004,13005,0,1726910728,12999.407978049996,71.381534250002,53472.15464904 2024-09-21,09:25:30.000,265,10993954,12645,0,1726910729,12999.40124174,71.31104295000114,53472.1057392 2024-09-21,09:25:31.000,265,10993971,12725,0,1726910730,12999.32040602,71.27579730000434,53472.119713440006 2024-09-21,09:25:32.000,265,10994064,13125,0,1726910731,12999.27998816,71.2828464300037,53472.098752080004 2024-09-21,09:25:33.000,265,10993973,12645,0,1726910732,12999.27325184999,71.24760077999963,53472.07080360001 2024-09-21,09:25:34.000,265,10994007,12725,0,1726910733,12999.21262505999,71.26169903999835,53472.08477784 2024-09-21,09:25:35.000,265,10993985,12805,0,1726910734,12999.17894351,71.2194042600022,53472.02189376001 2024-09-21,09:25:36.000,265,10993944,12845,0,1726910735,12999.104844099995,71.20530600000347,53472.02189376001 2024-09-21,09:25:37.000,265,10994011,12965,0,1726910736,12999.07789886,71.21235513000283,53472.000932400006 2024-09-21,09:25:38.000,265,10993991,13085,0,1726910737,12999.05095361999,71.17710947999876,53471.97298392001 2024-09-21,09:25:39.000,265,10994018,12645,0,1726910738,12998.983590519994,71.18415860999812,53471.92407408001 2024-09-21,09:25:40.000,265,10993981,13045,0,1726910739,12998.92970003999,71.14186383000197,53471.882151360005 2024-09-21,09:25:41.000,265,10993945,12645,0,1726910740,12998.88928217999,71.15596209000068,53471.88913848 2024-09-21,09:25:42.000,265,10993986,12645,0,1726910741,12998.835391699999,71.14891296000133,53471.84721576 2024-09-21,09:25:43.000,265,10994006,12805,0,1726910742,12998.842128009994,71.15596209000068,53471.88913848 2024-09-21,09:25:44.000,265,10993982,12885,0,1726910743,12998.788237529989,71.12071644000389,53471.85420288001 2024-09-21,09:25:45.000,265,10994010,13045,0,1726910744,12998.761292289993,71.12776557000325,53471.833241520006 2024-09-21,09:25:46.000,265,10993978,12965,0,1726910745,12998.707401809988,71.08547078999982,53471.82625440001 2024-09-21,09:25:47.000,265,10993998,12725,0,1726910746,12998.727610739988,71.11366731000453,53471.79830592 2024-09-21,09:25:48.000,265,10993982,12725,0,1726910747,12998.680456569993,71.11366731000453,53471.763370320004 2024-09-21,09:25:49.000,265,10994000,12645,0,1726910748,12998.640038709993,71.11366731000453,53471.714460480005 2024-09-21,09:25:50.000,265,10993988,12605,0,1726910749,12998.653511329998,71.1066181799979,53471.73542184001 2024-09-21,09:25:51.000,265,10993986,12805,0,1726910750,12998.606357160003,71.14891296000133,53471.714460480005 2024-09-21,09:25:52.000,265,10993993,13125,0,1726910751,12998.579411919993,71.14891296000133,53471.65856352001 2024-09-21,09:25:53.000,265,10993954,12765,0,1726910752,12998.518785129992,71.14186383000197,53471.63760216001 2024-09-21,09:25:54.000,265,10993960,13005,0,1726910753,12998.464894650002,71.18415860999812,53471.60965368001 2024-09-21,09:25:55.000,265,10993931,12805,0,1726910754,12998.471630959997,71.16301122000004,53471.5817052 2024-09-21,09:25:56.000,265,10993981,12885,0,1726910755,12998.424476790002,71.17710947999876,53471.60965368001 2024-09-21,09:25:57.000,265,10993956,12765,0,1726910756,12998.363850000002,71.18415860999812,53471.56773096001 2024-09-21,09:25:58.000,265,10993992,12445,0,1726910757,12998.323432140001,71.1700603499994,53471.56773096001 2024-09-21,09:25:59.000,265,10993978,12805,0,1726910758,12998.296486899992,71.1700603499994,53471.51882112001 2024-09-21,09:26:00.000,265,10993999,12725,0,1726910759,12998.276277969991,71.14186383000197,53471.497859760006 2024-09-21,09:26:01.000,265,10993919,12845,0,1726910760,12998.215651179991,71.18415860999812,53471.448949920006 2024-09-21,09:26:02.000,265,10994041,12685,0,1726910761,12998.208914869996,71.14186383000197,53471.45593704 2024-09-21,09:26:03.000,265,10993974,12805,0,1726910762,12998.229123799996,71.14891296000133,53471.41401432 2024-09-21,09:26:04.000,265,10994001,13125,0,1726910763,12998.195442249991,71.13481470000261,53471.37209160001 2024-09-21,09:26:05.000,265,10993966,12885,0,1726910764,12998.168497009996,71.14186383000197,53471.38606584 2024-09-21,09:26:06.000,265,10993912,12685,0,1726910765,12998.1617607,71.14186383000197,53471.39305296 2024-09-21,09:26:07.000,265,10993959,12965,0,1726910766,12998.107870219996,71.15596209000068,53471.31619464 2024-09-21,09:26:08.000,265,10994002,12965,0,1726910767,12998.14155177,71.14891296000133,53471.281259040006 2024-09-21,09:26:09.000,265,10993976,12965,0,1726910768,12998.128079149996,71.16301122000004,53471.30222040001 2024-09-21,09:26:10.000,265,10993934,12845,0,1726910769,12998.09439759999,71.12071644000389,53471.20440072001 2024-09-21,09:26:11.000,265,10994010,12965,0,1726910770,12998.087661289996,71.14186383000197,53471.21837496 2024-09-21,09:26:12.000,265,10993995,12965,0,1726910771,12998.09439759999,71.13481470000261,53471.23933632 2024-09-21,09:26:13.000,265,10993991,12965,0,1726910772,12998.11460652999,71.14891296000133,53471.162478000006 2024-09-21,09:26:14.000,265,10993985,12725,0,1726910773,12998.148288079996,71.16301122000004,53471.19042648 2024-09-21,09:26:15.000,265,10994004,12725,0,1726910774,12998.12134284,71.14891296000133,53471.18343936001 2024-09-21,09:26:16.000,265,10993979,12605,0,1726910775,12998.175233319991,71.17710947999876,53471.18343936001 2024-09-21,09:26:17.000,265,10994022,12605,0,1726910776,12998.128079149996,71.19825687000412,53471.13452952001 2024-09-21,09:26:18.000,265,10993961,13125,0,1726910777,12998.175233319991,71.23350252000091,53471.15549088001 2024-09-21,09:26:19.000,265,10993982,12925,0,1726910778,12998.168497009996,71.28989556000306,53471.141516640004 2024-09-21,09:26:20.000,265,10994011,12805,0,1726910779,12998.1617607,71.29694469000242,53471.16946512 2024-09-21,09:26:21.000,265,10993963,12965,0,1726910780,12998.175233319991,71.3180920800005,53471.14850376 2024-09-21,09:26:22.000,265,10993988,12645,0,1726910781,12998.208914869996,71.34628859999793,53471.15549088001 2024-09-21,09:26:23.000,265,10994012,12485,0,1726910782,12998.188705939996,71.40973076999944,53471.141516640004 2024-09-21,09:26:24.000,265,10993979,12765,0,1726910783,12998.175233319991,71.4167798999988,53471.13452952001 2024-09-21,09:26:25.000,265,10993955,12845,0,1726910784,12998.188705939996,71.4167798999988,53471.092606800004 2024-09-21,09:26:26.000,265,10993959,12965,0,1726910785,12998.229123799996,71.47317294000095,53471.092606800004 2024-09-21,09:26:27.000,265,10994005,12925,0,1726910786,12998.222387490001,71.52251685000374,53471.10658104001 2024-09-21,09:26:28.000,265,10993940,12605,0,1726910787,12998.309959519996,71.55071337000118,53471.113568160006 2024-09-21,09:26:29.000,265,10993959,12645,0,1726910788,12998.343641070001,71.57890988999861,53471.15549088001 2024-09-21,09:26:30.000,265,10993928,12605,0,1726910789,12998.363850000002,71.62120467000204,53471.13452952001 2024-09-21,09:26:31.000,265,10993979,12765,0,1726910790,12998.431213099997,71.68464684000355,53471.13452952001 2024-09-21,09:26:32.000,265,10994041,13125,0,1726910791,12998.458158339992,71.73399074999907,53471.15549088001 2024-09-21,09:26:33.000,265,10993995,12725,0,1726910792,12998.532257749997,71.74808900999778,53471.16946512 2024-09-21,09:26:34.000,265,10993951,12605,0,1726910793,12998.592884539998,71.79038379000121,53471.18343936001 2024-09-21,09:26:35.000,265,10993988,12805,0,1726910794,12998.633302399998,71.86087509000208,53471.20440072001 2024-09-21,09:26:36.000,265,10993977,12765,0,1726910795,12998.700665499993,71.8749733500008,53471.23933632 2024-09-21,09:26:37.000,265,10994036,12685,0,1726910796,12998.754555979998,71.88907160999952,53471.22536208 2024-09-21,09:26:38.000,265,10993974,12645,0,1726910797,12998.801710149994,71.88202248000016,53471.1974136 2024-09-21,09:26:39.000,265,10993976,12765,0,1726910798,12998.855600629999,71.88907160999952,53471.22536208 2024-09-21,09:26:40.000,265,10994028,12765,0,1726910799,12998.956645279999,71.94546465000167,53471.28824616 2024-09-21,09:26:41.000,265,10994016,13085,0,1726910800,12999.01727207,71.95956291000039,53471.32318176001 2024-09-21,09:26:42.000,265,10993967,12645,0,1726910801,12999.084635169995,71.95251378000103,53471.330168880006 2024-09-21,09:26:43.000,265,10994016,12805,0,1726910802,12999.17220719999,71.91021900000487,53471.31619464 2024-09-21,09:26:44.000,265,10994006,12925,0,1726910803,12999.27998816,71.92431726000359,53471.337156 2024-09-21,09:26:45.000,265,10993978,13045,0,1726910804,12999.374296499991,71.91021900000487,53471.36510448 2024-09-21,09:26:46.000,265,10993959,13005,0,1726910805,12999.434923289991,71.88907160999952,53471.35811736 2024-09-21,09:26:47.000,265,10994002,12725,0,1726910806,12999.502286390001,71.86087509000208,53471.36510448 2024-09-21,09:26:48.000,265,10993953,13365,0,1726910807,12999.583122110002,71.91021900000487,53471.448949920006 2024-09-21,09:26:49.000,265,10993993,12885,0,1726910808,12999.663957830002,71.89612073999888,53471.46991128001 2024-09-21,09:26:50.000,265,10993984,12765,0,1726910809,12999.751529859997,71.86792422000144,53471.476898400004 2024-09-21,09:26:51.000,265,10994015,12885,0,1726910810,12999.805420340002,71.88202248000016,53471.56773096001 2024-09-21,09:26:52.000,265,10993955,13045,0,1726910811,12999.899728679993,71.93136639000295,53471.595679440004 2024-09-21,09:26:53.000,265,10993989,12525,0,1726910812,12999.933410229998,71.89612073999888,53471.616640800006 2024-09-21,09:26:54.000,265,10993957,13005,0,1726910813,12999.973828089998,71.91021900000487,53471.644589280004 2024-09-21,09:26:55.000,265,10993988,13005,0,1726910814,13000.027718569989,71.93136639000295,53471.644589280004 2024-09-21,09:26:56.000,265,10994022,12685,0,1726910815,13000.068136429989,71.92431726000359,53471.67952488 2024-09-21,09:26:57.000,265,10993977,12445,0,1726910816,13000.101817979994,71.93136639000295,53471.68651200001 2024-09-21,09:26:58.000,265,10993959,12645,0,1726910817,13000.14897214999,71.94546465000167,53471.69349912 2024-09-21,09:26:59.000,265,10994006,12565,0,1726910818,13000.223071559994,71.9736611699991,53471.714460480005 2024-09-21,09:27:00.000,265,10993981,12805,0,1726910819,13000.29043465999,71.98071029999846,53471.73542184001 2024-09-21,09:27:01.000,265,10994001,12525,0,1726910820,13000.344325139995,71.95956291000039,53471.74939608 2024-09-21,09:27:02.000,265,10994013,12805,0,1726910821,13000.33085251999,71.94546465000167,53471.7913188 2024-09-21,09:27:03.000,265,10994008,12725,0,1726910822,13000.41842455,71.96661203999975,53471.85420288001 2024-09-21,09:27:04.000,265,10993972,12725,0,1726910823,13000.49252395999,71.95956291000039,53471.84721576 2024-09-21,09:27:05.000,265,10993967,12965,0,1726910824,13000.546414439996,71.96661203999975,53471.84022864 2024-09-21,09:27:07.000,265,10994011,12685,0,1726910826,13000.627250159996,71.91021900000487,53471.95900968 2024-09-21,09:27:08.000,265,10994000,12885,0,1726910827,13000.660931710001,71.91021900000487,53472.000932400006 2024-09-21,09:27:09.000,265,10994002,12805,0,1726910828,13000.708085879996,71.93841552000231,53471.98695816 2024-09-21,09:27:10.000,265,10993990,12965,0,1726910829,13000.748503739997,71.9736611699991,53471.97298392001 2024-09-21,09:27:11.000,265,10994022,12605,0,1726910830,13000.768712669997,71.99480856000446,53471.979971040004 2024-09-21,09:27:12.000,265,10993998,12605,0,1726910831,13000.809130529997,71.93136639000295,53472.01490664 2024-09-21,09:27:13.000,265,10994024,12805,0,1726910832,13000.863021010002,71.93136639000295,53472.035868 2024-09-21,09:27:14.000,265,10994031,12885,0,1726910833,13000.883229940002,71.95251378000103,53472.05682936 2024-09-21,09:27:15.000,265,10993997,12685,0,1726910834,13000.889966249997,71.98775942999782,53472.05682936 2024-09-21,09:27:16.000,265,10994018,12725,0,1726910835,13000.896702559992,71.96661203999975,53472.035868 2024-09-21,09:27:17.000,265,10993952,12565,0,1726910836,13000.970801969997,71.95956291000039,53472.09176496001 2024-09-21,09:27:18.000,265,10993972,12805,0,1726910837,13000.997747209993,71.95956291000039,53472.14067480001 2024-09-21,09:27:19.000,265,10993964,12925,0,1726910838,13001.031428759998,71.95956291000039,53472.049842240005 2024-09-21,09:27:20.000,265,10994028,12645,0,1726910839,13001.119000789993,71.91021900000487,53472.11272632001 2024-09-21,09:27:21.000,265,10994030,12725,0,1726910840,13001.119000789993,71.8749733500008,53472.14067480001 2024-09-21,09:27:22.000,265,10993985,12485,0,1726910841,13001.179627579993,71.85382596000272,53472.1756104 2024-09-21,09:27:23.000,265,10993980,12685,0,1726910842,13001.280672229994,71.86087509000208,53472.16163616001 2024-09-21,09:27:24.000,265,10994031,12765,0,1726910843,13001.300881159994,71.81858030999865,53472.15464904 2024-09-21,09:27:25.000,265,10994069,12725,0,1726910844,13001.374980569999,71.80448204999993,53472.168623280006 2024-09-21,09:27:26.000,265,10993967,12885,0,1726910845,13001.43560736,71.7762855300025,53472.19657176 2024-09-21,09:27:27.000,265,10994002,12885,0,1726910846,13001.482761529995,71.76218727000378,53472.25945584001 2024-09-21,09:27:28.000,265,10994023,12765,0,1726910847,13001.543388319995,71.74103987999843,53472.20355888 2024-09-21,09:27:29.000,265,10993975,12805,0,1726910848,13001.523179389995,71.7762855300025,53472.23849448001 2024-09-21,09:27:30.000,265,10993949,12765,0,1726910849,13001.583806179995,71.74808900999778,53472.32932704001 2024-09-21,09:27:31.000,265,10993985,13125,0,1726910850,13001.59054248999,71.74808900999778,53472.266442960004 2024-09-21,09:27:32.000,265,10994009,12605,0,1726910851,13001.67137820999,71.69874510000227,53472.28041720001 2024-09-21,09:27:33.000,265,10993997,12525,0,1726910852,13001.745477619996,71.6634994499982,53472.29439144 2024-09-21,09:27:34.000,265,10994015,12845,0,1726910853,13001.7993681,71.6634994499982,53472.28041720001 2024-09-21,09:27:35.000,265,10994009,12965,0,1726910854,13001.83978596,71.6282538000014,53472.28041720001 2024-09-21,09:27:36.000,265,10993968,12805,0,1726910855,13001.954303229992,71.62120467000204,53472.3502884 2024-09-21,09:27:37.000,265,10993992,12765,0,1726910856,13002.068820499997,71.62120467000204,53472.35727552001 2024-09-21,09:27:38.000,265,10994004,12685,0,1726910857,13002.102502050002,71.60710641000333,53472.385224000005 2024-09-21,09:27:39.000,265,10993994,12725,0,1726910858,13002.115974669992,71.63530293000076,53472.34330128 2024-09-21,09:27:40.000,265,10993997,12725,0,1726910859,13002.190074079997,71.62120467000204,53472.37124976 2024-09-21,09:27:41.000,265,10994034,12765,0,1726910860,13002.237228249993,71.64940118999948,53472.39919824 2024-09-21,09:27:42.000,265,10993986,12725,0,1726910861,13002.311327659998,71.64940118999948,53472.40618536001 2024-09-21,09:27:43.000,265,10994035,12965,0,1726910862,13002.311327659998,71.60005728000397,53472.44112096 2024-09-21,09:27:44.000,265,10993980,12965,0,1726910863,13002.358481829993,71.61415554000268,53472.46906944 2024-09-21,09:27:45.000,265,10994019,12925,0,1726910864,13002.398899689993,71.59300815000461,53472.4900308 2024-09-21,09:27:46.000,265,10993987,13125,0,1726910865,13002.466262789989,71.55071337000118,53472.552914880005 2024-09-21,09:27:47.000,265,10993993,13005,0,1726910866,13002.499944339994,71.5648116299999,53472.52496640001 2024-09-21,09:27:48.000,265,10993984,12885,0,1726910867,13002.513416959999,71.53661511000246,53472.52496640001 2024-09-21,09:27:49.000,265,10993996,13125,0,1726910868,13002.580780059994,71.52251685000374,53472.57387624001 2024-09-21,09:27:50.000,265,10993972,12925,0,1726910869,13002.62793422999,71.48727119999967,53472.53195352 2024-09-21,09:27:51.000,265,10993989,12845,0,1726910870,13002.560571129994,71.45907468000223,53472.6297732 2024-09-21,09:27:52.000,265,10993982,12805,0,1726910871,13002.594252679999,71.53661511000246,53472.54592776001 2024-09-21,09:27:53.000,265,10993979,13005,0,1726910872,13002.661615779994,71.5648116299999,53472.59483760001 2024-09-21,09:27:54.000,265,10994027,13005,0,1726910873,13002.69529733,71.55776250000054,53472.58785048 2024-09-21,09:27:55.000,265,10994027,12765,0,1726910874,13002.70876994999,71.57186075999925,53472.57387624001 2024-09-21,09:27:56.000,265,10993977,12765,0,1726910875,13002.71550626,71.58595901999797,53472.59483760001 2024-09-21,09:27:57.000,265,10993940,12805,0,1726910876,13002.66835208999,71.5648116299999,53472.67868304 2024-09-21,09:27:58.000,265,10993959,12925,0,1726910877,13002.661615779994,71.58595901999797,53472.68567016 2024-09-21,09:27:59.000,265,10993976,12845,0,1726910878,13002.68856101999,71.57890988999861,53472.68567016 2024-09-21,09:28:00.000,265,10993995,12925,0,1726910879,13002.68856101999,71.59300815000461,53472.71361864001 2024-09-21,09:28:01.000,265,10993993,12845,0,1726910880,13002.70876994999,71.61415554000268,53472.69265728001 2024-09-21,09:28:02.000,265,10994020,12805,0,1726910881,13002.70876994999,71.67054858000483,53472.71361864001 2024-09-21,09:28:03.000,265,10993992,12845,0,1726910882,13002.66835208999,71.65645031999884,53472.78348984001 2024-09-21,09:28:04.000,265,10994010,12645,0,1726910883,13002.641406849994,71.67054858000483,53472.73458 2024-09-21,09:28:05.000,265,10994018,12925,0,1726910884,13002.641406849994,71.61415554000268,53472.78348984001 2024-09-21,09:28:06.000,265,10993998,12765,0,1726910885,13002.621197919994,71.6282538000014,53472.78348984001 2024-09-21,09:28:07.000,265,10994006,12685,0,1726910886,13002.520153269994,71.60710641000333,53472.78348984001 2024-09-21,09:28:08.000,265,10993948,12765,0,1726910887,13002.533625889999,71.57890988999861,53472.8743224 2024-09-21,09:28:09.000,265,10994008,12925,0,1726910888,13002.520153269994,71.57186075999925,53472.86034816001 2024-09-21,09:28:10.000,265,10994021,13125,0,1726910889,13002.506680649989,71.54366424000182,53472.82541256 2024-09-21,09:28:11.000,265,10993981,12965,0,1726910890,13002.520153269994,71.54366424000182,53472.85336104 2024-09-21,09:28:12.000,265,10993950,12965,0,1726910891,13002.533625889999,71.54366424000182,53472.86034816001 2024-09-21,09:28:13.000,265,10993968,12645,0,1726910892,13002.513416959999,71.52251685000374,53472.88130952001 2024-09-21,09:28:14.000,265,10993927,12765,0,1726910893,13002.479735409994,71.53661511000246,53472.84637392 2024-09-21,09:28:15.000,265,10994014,12765,0,1726910894,13002.459526479994,71.55071337000118,53472.8743224 2024-09-21,09:28:16.000,265,10993991,12685,0,1726910895,13002.425844929989,71.55776250000054,53472.88130952001 2024-09-21,09:28:17.000,265,10994001,12965,0,1726910896,13002.398899689993,71.53661511000246,53472.888296640005 2024-09-21,09:28:18.000,265,10994053,12845,0,1726910897,13002.351745519998,71.55776250000054,53472.86733528 2024-09-21,09:28:19.000,265,10993965,12805,0,1726910898,13002.331536589998,71.53661511000246,53472.839386800006 2024-09-21,09:28:20.000,265,10994023,12925,0,1726910899,13002.297855039993,71.55071337000118,53472.888296640005 2024-09-21,09:28:21.000,265,10994006,12565,0,1726910900,13002.277646109993,71.55776250000054,53472.83239968001 2024-09-21,09:28:22.000,265,10993955,12765,0,1726910901,13002.297855039993,71.54366424000182,53472.8743224 2024-09-21,09:28:23.000,265,10993992,12485,0,1726910902,13002.277646109993,71.51546772000438,53472.90227088 2024-09-21,09:28:24.000,265,10993980,12965,0,1726910903,13002.304591349988,71.48022207000031,53472.92323224 2024-09-21,09:28:25.000,265,10994058,12765,0,1726910904,13002.304591349988,71.43792729000415,53472.86733528 2024-09-21,09:28:26.000,265,10993973,12725,0,1726910905,13002.304591349988,71.45202555000287,53472.90925800001 2024-09-21,09:28:27.000,265,10993965,12845,0,1726910906,13002.277646109993,71.4167798999988,53472.937206480005 2024-09-21,09:28:28.000,265,10994033,12685,0,1726910907,13002.338272899993,71.42382902999816,53472.90925800001 2024-09-21,09:28:29.000,265,10993998,12725,0,1726910908,13002.291118729998,71.39563251000072,53472.888296640005 2024-09-21,09:28:30.000,265,10994016,12885,0,1726910909,13002.311327659998,71.36743599000329,53472.89528376 2024-09-21,09:28:31.000,265,10994024,12765,0,1726910910,13002.291118729998,71.36038686000393,53472.958167840006 2024-09-21,09:28:32.000,265,10993989,12645,0,1726910911,13002.318063969993,71.35333773000457,53472.91624512 2024-09-21,09:28:33.000,265,10993987,12605,0,1726910912,13002.270909799998,71.28989556000306,53472.93021936001 2024-09-21,09:28:34.000,265,10994008,12965,0,1726910913,13002.304591349988,71.28989556000306,53473.00009056001 2024-09-21,09:28:35.000,265,10994014,12605,0,1726910914,13002.257437179993,71.30399382000178,53472.958167840006 2024-09-21,09:28:36.000,265,10993978,13045,0,1726910915,13002.223755630002,71.2828464300037,53472.92323224 2024-09-21,09:28:37.000,265,10994000,12685,0,1726910916,13002.264173490003,71.27579730000434,53472.9441936 2024-09-21,09:28:38.000,265,10994027,12685,0,1726910917,13002.230491939998,71.25464990999899,53472.9441936 2024-09-21,09:28:39.000,265,10993993,12805,0,1726910918,13002.257437179993,71.20530600000347,53472.93021936001 2024-09-21,09:28:40.000,265,10994037,13045,0,1726910919,13002.230491939998,71.19120774000476,53472.90925800001 2024-09-21,09:28:41.000,265,10994011,12885,0,1726910920,13002.223755630002,71.19825687000412,53472.95118072001 2024-09-21,09:28:42.000,265,10994018,12805,0,1726910921,13002.250700869998,71.16301122000004,53472.92323224 2024-09-21,09:28:43.000,265,10994035,12965,0,1726910922,13002.223755630002,71.19120774000476,53472.91624512 2024-09-21,09:28:44.000,265,10994020,12845,0,1726910923,13002.196810389993,71.12071644000389,53472.888296640005 2024-09-21,09:28:45.000,265,10994034,12765,0,1726910924,13002.237228249993,71.12776557000325,53472.91624512 2024-09-21,09:28:46.000,265,10994027,12805,0,1726910925,13002.223755630002,71.1066181799979,53472.89528376 2024-09-21,09:28:47.000,265,10993997,12845,0,1726910926,13002.210283009998,71.05022514000302,53472.90227088 2024-09-21,09:28:48.000,265,10994012,12605,0,1726910927,13002.142919910002,71.05022514000302,53472.85336104 2024-09-21,09:28:49.000,265,10994001,12645,0,1726910928,13002.169865149997,71.0361268800043,53472.790476960006 2024-09-21,09:28:50.000,265,10994011,12725,0,1726910929,13002.149656219997,71.01497948999895,53472.8044512 2024-09-21,09:28:51.000,265,10993960,12805,0,1726910930,13002.149656219997,70.98678297000151,53472.78348984001 2024-09-21,09:28:52.000,265,10993990,12565,0,1726910931,13002.122710980002,70.95153732000472,53472.790476960006 2024-09-21,09:28:53.000,265,10994035,12765,0,1726910932,13002.095765739992,70.9233408,53472.75554136 2024-09-21,09:28:54.000,265,10994016,12845,0,1726910933,13002.149656219997,70.90924254000129,53472.74156712001 2024-09-21,09:28:55.000,265,10993984,12805,0,1726910934,13002.136183599992,70.88809515000321,53472.74855424 2024-09-21,09:28:56.000,265,10994028,12445,0,1726910935,13002.089029429997,70.85284949999914,53472.70663152 2024-09-21,09:28:57.000,265,10994025,12605,0,1726910936,13002.055347879992,70.83170211000106,53472.66470880001 2024-09-21,09:28:58.000,265,10994028,12765,0,1726910937,13002.075556809992,70.83170211000106,53472.61579896001 2024-09-21,09:28:59.000,265,10994075,12965,0,1726910938,13002.102502050002,70.77530906999891,53472.65772168 2024-09-21,09:29:00.000,265,10994020,12765,0,1726910939,13002.035138949992,70.7612108100002,53472.59483760001 2024-09-21,09:29:01.000,265,10994029,12765,0,1726910940,13002.082293120002,70.74006342000212,53472.57387624001 2024-09-21,09:29:02.000,265,10994025,12885,0,1726910941,13001.967775849997,70.71186690000468,53472.552914880005 2024-09-21,09:29:03.000,265,10994041,12645,0,1726910942,13001.994721089992,70.67662125000061,53472.51099216 2024-09-21,09:29:04.000,265,10994009,12605,0,1726910943,13001.994721089992,70.65547386000253,53472.51797928 2024-09-21,09:29:05.000,265,10993966,12965,0,1726910944,13001.987984779997,70.66252299000189,53472.504005040006 2024-09-21,09:29:06.000,265,10994010,12925,0,1726910945,13002.001457400002,70.62727733999782,53472.46906944 2024-09-21,09:29:07.000,265,10994001,12805,0,1726910946,13001.987984779997,70.6131790799991,53472.4201596 2024-09-21,09:29:08.000,265,10994014,12605,0,1726910947,13001.961039540001,70.62727733999782,53472.35727552001 2024-09-21,09:29:09.000,265,10994011,12645,0,1726910948,13001.981248470001,70.5779334300023,53472.37823688001 2024-09-21,09:29:10.000,265,10993961,12685,0,1726910949,13002.001457400002,70.59203169000102,53472.32932704001 2024-09-21,09:29:11.000,265,10994038,12845,0,1726910950,13001.974512159992,70.5779334300023,53472.336314160006 2024-09-21,09:29:12.000,265,10994030,12765,0,1726910951,13001.981248470001,70.54268777999823,53472.30836568001 2024-09-21,09:29:13.000,265,10994011,13005,0,1726910952,13001.967775849997,70.54268777999823,53472.287404320006 2024-09-21,09:29:14.000,265,10993993,12845,0,1726910953,13001.934094299992,70.50039300000208,53472.2454816 2024-09-21,09:29:15.000,265,10994037,12885,0,1726910954,13001.920621680001,70.48629474000336,53472.20355888 2024-09-21,09:29:16.000,265,10993966,12885,0,1726910955,13001.900412750001,70.45809821999865,53472.18958464001 2024-09-21,09:29:17.000,265,10994006,12605,0,1726910956,13001.83978596,70.42285257000185,53472.18259752 2024-09-21,09:29:18.000,265,10994002,13125,0,1726910957,13001.806104409996,70.37350865999906,53472.1057392 2024-09-21,09:29:19.000,265,10994030,12925,0,1726910958,13001.77915917,70.34531214000162,53472.07080360001 2024-09-21,09:29:20.000,265,10994031,12965,0,1726910959,13001.77915917,70.31711562000419,53472.01490664 2024-09-21,09:29:21.000,265,10994035,12925,0,1726910960,13001.73874131,70.28891909999948,53472.02189376001 2024-09-21,09:29:22.000,265,10994014,12805,0,1726910961,13001.745477619996,70.27482084000076,53472.02888088 2024-09-21,09:29:23.000,265,10993953,12965,0,1726910962,13001.71179606999,70.21137866999925,53471.95900968 2024-09-21,09:29:24.000,265,10994002,12805,0,1726910963,13001.67137820999,70.21842779999861,53471.931061200004 2024-09-21,09:29:25.000,265,10993978,12845,0,1726910964,13001.684850829995,70.21137866999925,53471.87516424001 2024-09-21,09:29:26.000,265,10994019,12885,0,1726910965,13001.61075141999,70.21137866999925,53471.82625440001 2024-09-21,09:29:27.000,265,10994025,12845,0,1726910966,13001.61075141999,70.19023128000117,53471.85420288001 2024-09-21,09:29:28.000,265,10994060,12725,0,1726910967,13001.583806179995,70.22547692999797,53471.812280160004 2024-09-21,09:29:29.000,265,10993981,12805,0,1726910968,13001.604015109995,70.2325260600046,53471.763370320004 2024-09-21,09:29:30.000,265,10993996,12645,0,1726910969,13001.53665201,70.25367345000268,53471.73542184001 2024-09-21,09:29:31.000,265,10993959,12685,0,1726910970,13001.55012462999,70.24662432000332,53471.714460480005 2024-09-21,09:29:32.000,265,10994019,12805,0,1726910971,13001.55686094,70.22547692999797,53471.62362792 2024-09-21,09:29:33.000,265,10993995,12765,0,1726910972,13001.48949783999,70.28186997000012,53471.58869232001 2024-09-21,09:29:34.000,265,10993940,12645,0,1726910973,13001.50970676999,70.3030173599982,53471.60266656 2024-09-21,09:29:35.000,265,10993979,12925,0,1726910974,13001.502970459995,70.35941040000034,53471.546769600005 2024-09-21,09:29:36.000,265,10993986,12925,0,1726910975,13001.482761529995,70.34531214000162,53471.511834 2024-09-21,09:29:37.000,265,10994024,12885,0,1726910976,13001.51644308,70.34531214000162,53471.52580824 2024-09-21,09:29:38.000,265,10994017,12565,0,1726910977,13001.49623415,70.35941040000034,53471.476898400004 2024-09-21,09:29:39.000,265,10993979,12685,0,1726910978,13001.502970459995,70.38760691999778,53471.40004008001 2024-09-21,09:29:40.000,265,10993976,12685,0,1726910979,13001.52991569999,70.35941040000034,53471.45593704 2024-09-21,09:29:41.000,265,10994011,12685,0,1726910980,13001.49623415,70.3664595299997,53471.40004008001 2024-09-21,09:29:42.000,265,10994046,12765,0,1726910981,13001.50970676999,70.3664595299997,53471.379078720005 2024-09-21,09:29:43.000,265,10993992,12845,0,1726910982,13001.52991569999,70.39465605000441,53471.35113024001 2024-09-21,09:29:44.000,265,10993988,12685,0,1726910983,13001.543388319995,70.39465605000441,53471.36510448 2024-09-21,09:29:45.000,265,10994026,12885,0,1726910984,13001.50970676999,70.39465605000441,53471.337156 2024-09-21,09:29:46.000,265,10994029,12805,0,1726910985,13001.53665201,70.40875431000313,53471.30222040001 2024-09-21,09:29:47.000,265,10993989,12965,0,1726910986,13001.523179389995,70.45104908999929,53471.2672848 2024-09-21,09:29:48.000,265,10994019,12765,0,1726910987,13001.523179389995,70.40875431000313,53471.281259040006 2024-09-21,09:29:49.000,265,10994001,12645,0,1726910988,13001.52991569999,70.42990170000121,53471.2672848 2024-09-21,09:29:50.000,265,10993992,12845,0,1726910989,13001.502970459995,70.43695083000057,53471.18343936001 2024-09-21,09:29:51.000,265,10994007,13045,0,1726910990,13001.50970676999,70.43695083000057,53471.23234920001 2024-09-21,09:29:52.000,265,10994042,12845,0,1726910991,13001.482761529995,70.479245610004,53471.18343936001 2024-09-21,09:29:53.000,265,10993997,12805,0,1726910992,13001.49623415,70.479245610004,53471.17645224 2024-09-21,09:29:54.000,265,10993938,13005,0,1726910993,13001.523179389995,70.42990170000121,53471.18343936001 2024-09-21,09:29:55.000,265,10994016,12845,0,1726910994,13001.52991569999,70.41580344000249,53471.15549088001 2024-09-21,09:29:56.000,265,10993969,12605,0,1726910995,13001.55012462999,70.43695083000057,53471.113568160006 2024-09-21,09:29:57.000,265,10994049,12605,0,1726910996,13001.563597249995,70.43695083000057,53471.06465832001 2024-09-21,09:29:58.000,265,10993983,12805,0,1726910997,13001.57706987,70.40170518000377,53471.06465832001 2024-09-21,09:29:59.000,265,10993995,12805,0,1726910998,13001.59054248999,70.39465605000441,53471.06465832001 2024-09-21,09:30:00.000,265,10993979,12685,0,1726910999,13001.61748773,70.45104908999929,53471.07164544 2024-09-21,09:30:01.000,265,10994059,12645,0,1726911000,13001.65790559,70.465147349998,53471.07164544 2024-09-21,09:30:02.000,265,10993994,12805,0,1726911001,13001.65116927999,70.465147349998,53471.06465832001 2024-09-21,09:30:03.000,265,10993992,12605,0,1726911002,13001.65790559,70.49334387000272,53471.092606800004 2024-09-21,09:30:04.000,265,10993988,12885,0,1726911003,13001.65790559,70.50039300000208,53471.03670984001 2024-09-21,09:30:05.000,265,10994027,12725,0,1726911004,13001.67137820999,70.5144912600008,53471.05068408 2024-09-21,09:30:06.000,265,10994003,12885,0,1726911005,13001.71179606999,70.52858951999951,53471.01574848001 2024-09-21,09:30:07.000,265,10994039,13085,0,1726911006,13001.65116927999,70.52858951999951,53470.98780000001 2024-09-21,09:30:08.000,265,10994039,12685,0,1726911007,13001.69832345,70.56383517000359,53471.043696960005 2024-09-21,09:30:09.000,265,10994033,12485,0,1726911008,13001.67811452,70.59203169000102,53471.00177424 2024-09-21,09:30:10.000,265,10993970,12685,0,1726911009,13001.69158713999,70.59203169000102,53470.994787120006 2024-09-21,09:30:11.000,265,10993993,12765,0,1726911010,13001.705059759995,70.58498256000166,53470.93190304 2024-09-21,09:30:12.000,265,10994015,12885,0,1726911011,13001.725268689996,70.59203169000102,53470.98081288 2024-09-21,09:30:13.000,265,10994081,12445,0,1726911012,13001.69832345,70.6131790799991,53470.93889016001 2024-09-21,09:30:14.000,265,10994002,12725,0,1726911013,13001.705059759995,70.62727733999782,53470.91094168 2024-09-21,09:30:15.000,265,10994010,12765,0,1726911014,13001.725268689996,70.62727733999782,53470.924915920004 2024-09-21,09:30:16.000,265,10993983,12645,0,1726911015,13001.73874131,70.65547386000253,53470.9528644 2024-09-21,09:30:17.000,265,10994028,12925,0,1726911016,13001.765686549996,70.66252299000189,53470.93190304 2024-09-21,09:30:18.000,265,10993973,12765,0,1726911017,13001.772422859991,70.62727733999782,53470.85504472 2024-09-21,09:30:19.000,265,10993987,12885,0,1726911018,13001.7993681,70.68367037999997,53470.95985152 2024-09-21,09:30:20.000,265,10993968,12885,0,1726911019,13001.765686549996,70.70481776999804,53470.88998032 2024-09-21,09:30:21.000,265,10994020,12765,0,1726911020,13001.812840719991,70.70481776999804,53470.91094168 2024-09-21,09:30:22.000,265,10994037,12845,0,1726911021,13001.880203820001,70.69071950999933,53470.95985152 2024-09-21,09:30:23.000,265,10993994,12805,0,1726911022,13001.880203820001,70.64842473000317,53470.93190304 2024-09-21,09:30:24.000,265,10993979,12885,0,1726911023,13001.886940129996,70.66252299000189,53470.93190304 2024-09-21,09:30:25.000,265,10993998,12765,0,1726911024,13001.866731199996,70.62022820999846,53470.85504472 2024-09-21,09:30:26.000,265,10993956,12645,0,1726911025,13001.913885369991,70.64137560000381,53470.876006080005 2024-09-21,09:30:27.000,265,10994018,12885,0,1726911026,13001.907149059996,70.63432647000445,53470.827096240006 2024-09-21,09:30:28.000,265,10993970,12685,0,1726911027,13001.940830610001,70.62022820999846,53470.8829932 2024-09-21,09:30:29.000,265,10993990,12765,0,1726911028,13001.927357989996,70.64137560000381,53470.8829932 2024-09-21,09:30:30.000,265,10993991,12885,0,1726911029,13001.967775849997,70.62022820999846,53470.876006080005 2024-09-21,09:30:31.000,265,10994006,12605,0,1726911030,13001.974512159992,70.60612994999974,53470.86203184 2024-09-21,09:30:32.000,265,10993971,12445,0,1726911031,13001.987984779997,70.59203169000102,53470.876006080005 2024-09-21,09:30:33.000,265,10994013,12885,0,1726911032,13002.041875260002,70.59203169000102,53470.86203184 2024-09-21,09:30:34.000,265,10993978,12765,0,1726911033,13002.082293120002,70.59203169000102,53470.85504472 2024-09-21,09:30:35.000,265,10994004,12725,0,1726911034,13002.129447289997,70.55678604000423,53470.89696744001 2024-09-21,09:30:36.000,265,10994021,12685,0,1726911035,13002.129447289997,70.59908082000038,53470.82010912001 2024-09-21,09:30:37.000,265,10994003,12925,0,1726911036,13002.156392529992,70.55678604000423,53470.876006080005 2024-09-21,09:30:38.000,265,10994005,12925,0,1726911037,13002.149656219997,70.54973691000487,53470.85504472 2024-09-21,09:30:39.000,265,10993984,12925,0,1726911038,13002.183337770002,70.57088430000294,53470.86203184 2024-09-21,09:30:40.000,265,10993980,12845,0,1726911039,13002.210283009998,70.57088430000294,53470.84805760001 2024-09-21,09:30:41.000,265,10994015,12965,0,1726911040,13002.217019319993,70.59203169000102,53470.85504472 2024-09-21,09:30:42.000,265,10994021,12765,0,1726911041,13002.223755630002,70.54973691000487,53470.85504472 2024-09-21,09:30:43.000,265,10993968,12765,0,1726911042,13002.210283009998,70.59203169000102,53470.86203184 2024-09-21,09:30:44.000,265,10993976,12805,0,1726911043,13002.230491939998,70.59203169000102,53470.86901896001 2024-09-21,09:30:45.000,265,10993966,12805,0,1726911044,13002.196810389993,70.5779334300023,53470.827096240006 2024-09-21,09:30:46.000,265,10994004,12885,0,1726911045,13002.210283009998,70.54268777999823,53470.85504472 2024-09-21,09:30:47.000,265,10993995,13045,0,1726911046,13002.196810389993,70.59203169000102,53470.813122 2024-09-21,09:30:48.000,265,10994016,12805,0,1726911047,13002.210283009998,70.59908082000038,53470.88998032 2024-09-21,09:30:49.000,265,10994034,12845,0,1726911048,13002.196810389993,70.57088430000294,53470.83408336 2024-09-21,09:30:50.000,265,10993999,12685,0,1726911049,13002.183337770002,70.58498256000166,53470.778186400006 2024-09-21,09:30:51.000,265,10994030,12685,0,1726911050,13002.210283009998,70.56383517000359,53470.84107048 2024-09-21,09:30:52.000,265,10993979,12805,0,1726911051,13002.237228249993,70.57088430000294,53470.827096240006 2024-09-21,09:30:53.000,265,10994016,12565,0,1726911052,13002.196810389993,70.56383517000359,53470.806134880004 2024-09-21,09:30:54.000,265,10993995,12765,0,1726911053,13002.230491939998,70.55678604000423,53470.778186400006 2024-09-21,09:30:55.000,265,10994008,12805,0,1726911054,13002.210283009998,70.52154039000015,53470.806134880004 2024-09-21,09:30:56.000,265,10993998,12885,0,1726911055,13002.264173490003,70.52154039000015,53470.83408336 2024-09-21,09:30:57.000,265,10994004,12965,0,1726911056,13002.217019319993,70.50039300000208,53470.77119928001 2024-09-21,09:30:58.000,265,10993940,12765,0,1726911057,13002.270909799998,70.50744213000144,53470.806134880004 2024-09-21,09:30:59.000,265,10994033,12725,0,1726911058,13002.243964560002,70.52154039000015,53470.778186400006 2024-09-21,09:31:00.000,265,10993966,12845,0,1726911059,13002.270909799998,70.5144912600008,53470.78517352 2024-09-21,09:31:01.000,265,10994026,12765,0,1726911060,13002.277646109993,70.49334387000272,53470.79914776001 2024-09-21,09:31:02.000,265,10994028,12525,0,1726911061,13002.250700869998,70.50744213000144,53470.806134880004 2024-09-21,09:31:03.000,265,10993953,12965,0,1726911062,13002.243964560002,70.5144912600008,53470.778186400006 2024-09-21,09:31:04.000,265,10993981,12965,0,1726911063,13002.230491939998,70.54973691000487,53470.75023792001 2024-09-21,09:31:05.000,265,10993988,12725,0,1726911064,13002.264173490003,70.52154039000015,53470.77119928001 2024-09-21,09:31:06.000,265,10994013,12925,0,1726911065,13002.270909799998,70.5144912600008,53470.78517352 2024-09-21,09:31:07.000,265,10994005,12965,0,1726911066,13002.257437179993,70.50744213000144,53470.7432508 2024-09-21,09:31:08.000,265,10993939,12605,0,1726911067,13002.291118729998,70.5144912600008,53470.82010912001 2024-09-21,09:31:09.000,265,10993949,12885,0,1726911068,13002.270909799998,70.54268777999823,53470.77119928001 2024-09-21,09:31:10.000,265,10993921,12885,0,1726911069,13002.264173490003,70.50744213000144,53470.778186400006 2024-09-21,09:31:11.000,265,10993985,12885,0,1726911070,13002.257437179993,70.49334387000272,53470.778186400006 2024-09-21,09:31:12.000,265,10993974,12965,0,1726911071,13002.270909799998,70.5144912600008,53470.75023792001 2024-09-21,09:31:13.000,265,10993949,12685,0,1726911072,13002.270909799998,70.52858951999951,53470.72228944 2024-09-21,09:31:14.000,265,10993977,12725,0,1726911073,13002.270909799998,70.5779334300023,53470.72228944 2024-09-21,09:31:15.000,265,10993970,12965,0,1726911074,13002.291118729998,70.55678604000423,53470.73626368 2024-09-21,09:31:16.000,265,10993988,12605,0,1726911075,13002.264173490003,70.54268777999823,53470.70132808001 2024-09-21,09:31:17.000,265,10993992,12885,0,1726911076,13002.237228249993,70.60612994999974,53470.65241824001 2024-09-21,09:31:18.000,265,10993966,12685,0,1726911077,13002.257437179993,70.6131790799991,53470.69434096 2024-09-21,09:31:19.000,265,10993988,12805,0,1726911078,13002.264173490003,70.62022820999846,53470.72927656001 2024-09-21,09:31:20.000,265,10993924,12845,0,1726911079,13002.250700869998,70.66252299000189,53470.68735384 2024-09-21,09:31:21.000,265,10994001,12645,0,1726911080,13002.203546700002,70.66252299000189,53470.68735384 2024-09-21,09:31:22.000,265,10994017,12765,0,1726911081,13002.250700869998,70.66957212000125,53470.66639248 2024-09-21,09:31:23.000,265,10993997,13045,0,1726911082,13002.243964560002,70.68367037999997,53470.66639248 2024-09-21,09:31:24.000,265,10994029,12885,0,1726911083,13002.223755630002,70.68367037999997,53470.65241824001 2024-09-21,09:31:25.000,265,10993999,12925,0,1726911084,13002.243964560002,70.67662125000061,53470.638444000004 2024-09-21,09:31:26.000,265,10993977,12645,0,1726911085,13002.257437179993,70.66252299000189,53470.659405360006 2024-09-21,09:31:27.000,265,10994009,12925,0,1726911086,13002.237228249993,70.66252299000189,53470.610495520006 2024-09-21,09:31:28.000,265,10994032,12685,0,1726911087,13002.257437179993,70.66252299000189,53470.63145688001 2024-09-21,09:31:29.000,265,10994019,12605,0,1726911088,13002.311327659998,70.65547386000253,53470.65241824001 2024-09-21,09:31:30.000,265,10994004,12725,0,1726911089,13002.264173490003,70.62727733999782,53470.65241824001 2024-09-21,09:31:31.000,265,10993991,12805,0,1726911090,13002.284382419988,70.6131790799991,53470.63145688001 2024-09-21,09:31:32.000,265,10994001,12805,0,1726911091,13002.243964560002,70.63432647000445,53470.66639248 2024-09-21,09:31:33.000,265,10994022,12485,0,1726911092,13002.257437179993,70.62022820999846,53470.63145688001 2024-09-21,09:31:34.000,265,10993988,12445,0,1726911093,13002.277646109993,70.57088430000294,53470.57555992 2024-09-21,09:31:35.000,265,10994016,12565,0,1726911094,13002.297855039993,70.56383517000359,53470.60350840001 2024-09-21,09:31:36.000,265,10993977,12765,0,1726911095,13002.324800279988,70.59203169000102,53470.65241824001 2024-09-21,09:31:37.000,265,10994003,12685,0,1726911096,13002.311327659998,70.59203169000102,53470.610495520006 2024-09-21,09:31:38.000,265,10993948,12605,0,1726911097,13002.338272899993,70.59203169000102,53470.59652128 2024-09-21,09:31:39.000,265,10994039,12725,0,1726911098,13002.318063969993,70.59203169000102,53470.589534160004 2024-09-21,09:31:40.000,265,10994001,12765,0,1726911099,13002.318063969993,70.6131790799991,53470.68036672001 2024-09-21,09:31:41.000,265,10993963,12845,0,1726911100,13002.318063969993,70.59908082000038,53470.68735384 2024-09-21,09:31:42.000,265,10993992,12965,0,1726911101,13002.331536589998,70.60612994999974,53470.61748264 2024-09-21,09:31:43.000,265,10993999,12925,0,1726911102,13002.311327659998,70.64137560000381,53470.60350840001 2024-09-21,09:31:44.000,265,10993986,12605,0,1726911103,13002.297855039993,70.60612994999974,53470.59652128 2024-09-21,09:31:45.000,265,10994018,12965,0,1726911104,13002.230491939998,70.6131790799991,53470.57555992 2024-09-21,09:31:46.000,265,10994001,12445,0,1726911105,13002.210283009998,70.64137560000381,53470.54761144 2024-09-21,09:31:47.000,265,10994002,12925,0,1726911106,13002.203546700002,70.64137560000381,53470.540624320005 2024-09-21,09:31:48.000,265,10994005,12965,0,1726911107,13002.196810389993,70.59908082000038,53470.53363720001 2024-09-21,09:31:49.000,265,10993978,12685,0,1726911108,13002.183337770002,70.62022820999846,53470.540624320005 2024-09-21,09:31:50.000,265,10994039,12605,0,1726911109,13002.203546700002,70.5779334300023,53470.55459856 2024-09-21,09:31:51.000,265,10994038,12925,0,1726911110,13002.196810389993,70.54973691000487,53470.52665008 2024-09-21,09:31:52.000,265,10993989,12565,0,1726911111,13002.176601459993,70.54268777999823,53470.51966296 2024-09-21,09:31:53.000,265,10993991,12805,0,1726911112,13002.203546700002,70.50744213000144,53470.491714480006 2024-09-21,09:31:54.000,265,10993948,12965,0,1726911113,13002.237228249993,70.53563864999887,53470.51966296 2024-09-21,09:31:55.000,265,10993986,12805,0,1726911114,13002.210283009998,70.56383517000359,53470.470753120004 2024-09-21,09:31:56.000,265,10994003,12965,0,1726911115,13002.217019319993,70.53563864999887,53470.47774024 2024-09-21,09:31:57.000,265,10993948,12685,0,1726911116,13002.190074079997,70.54973691000487,53470.45677888 2024-09-21,09:31:58.000,265,10993991,12845,0,1726911117,13002.122710980002,70.56383517000359,53470.43581752001 2024-09-21,09:31:59.000,265,10993982,12645,0,1726911118,13002.122710980002,70.55678604000423,53470.43581752001 2024-09-21,09:32:00.000,265,10993972,12885,0,1726911119,13002.109238359997,70.54268777999823,53470.44979176 2024-09-21,09:32:01.000,265,10993999,13085,0,1726911120,13002.102502050002,70.54268777999823,53470.39389480001 2024-09-21,09:32:02.000,265,10993997,13005,0,1726911121,13002.082293120002,70.57088430000294,53470.36594632001 2024-09-21,09:32:03.000,265,10993989,12565,0,1726911122,13002.129447289997,70.52154039000015,53470.4288304 2024-09-21,09:32:04.000,265,10994012,12805,0,1726911123,13002.122710980002,70.56383517000359,53470.43581752001 2024-09-21,09:32:05.000,265,10994034,12845,0,1726911124,13002.136183599992,70.54268777999823,53470.40088192 2024-09-21,09:32:06.000,265,10994017,12565,0,1726911125,13002.156392529992,70.52858951999951,53470.421843280004 2024-09-21,09:32:07.000,265,10994002,12765,0,1726911126,13002.190074079997,70.52154039000015,53470.38690768 2024-09-21,09:32:08.000,265,10994007,13005,0,1726911127,13002.183337770002,70.48629474000336,53470.421843280004 2024-09-21,09:32:09.000,265,10994025,12805,0,1726911128,13002.210283009998,70.50039300000208,53470.38690768 2024-09-21,09:32:10.000,265,10994001,12565,0,1726911129,13002.243964560002,70.50039300000208,53470.34498496001 2024-09-21,09:32:11.000,265,10994013,12765,0,1726911130,13002.270909799998,70.42990170000121,53470.36594632001 2024-09-21,09:32:12.000,265,10993963,13205,0,1726911131,13002.264173490003,70.44399995999993,53470.36594632001 2024-09-21,09:32:13.000,265,10994006,12605,0,1726911132,13002.250700869998,70.48629474000336,53470.40786904 2024-09-21,09:32:14.000,265,10994013,12965,0,1726911133,13002.277646109993,70.42990170000121,53470.40088192 2024-09-21,09:32:15.000,265,10994054,12925,0,1726911134,13002.243964560002,70.42990170000121,53470.35197208 2024-09-21,09:32:16.000,265,10994020,12765,0,1726911135,13002.250700869998,70.43695083000057,53470.35197208 2024-09-21,09:32:17.000,265,10993982,12725,0,1726911136,13002.237228249993,70.40875431000313,53470.36594632001 2024-09-21,09:32:18.000,265,10994053,12605,0,1726911137,13002.270909799998,70.42990170000121,53470.40786904 2024-09-21,09:32:19.000,265,10994045,12845,0,1726911138,13002.277646109993,70.43695083000057,53470.34498496001 2024-09-21,09:32:20.000,265,10994026,12645,0,1726911139,13002.324800279988,70.465147349998,53470.4288304 2024-09-21,09:32:21.000,265,10994016,12725,0,1726911140,13002.324800279988,70.44399995999993,53470.3589592 2024-09-21,09:32:22.000,265,10994039,12805,0,1726911141,13002.311327659998,70.48629474000336,53470.34498496001 2024-09-21,09:32:23.000,265,10994010,12725,0,1726911142,13002.371954449998,70.45809821999865,53470.442804640006 2024-09-21,09:32:24.000,265,10993979,12645,0,1726911143,13002.324800279988,70.45809821999865,53470.34498496001 2024-09-21,09:32:25.000,265,10994021,12965,0,1726911144,13002.351745519998,70.479245610004,53470.33799784 2024-09-21,09:32:26.000,265,10994016,12845,0,1726911145,13002.358481829993,70.479245610004,53470.36594632001 2024-09-21,09:32:27.000,265,10993986,12765,0,1726911146,13002.392163379998,70.48629474000336,53470.372933440005 2024-09-21,09:32:28.000,265,10994004,12645,0,1726911147,13002.419108619993,70.465147349998,53470.34498496001 2024-09-21,09:32:29.000,265,10993992,12885,0,1726911148,13002.412372309998,70.41580344000249,53470.38690768 2024-09-21,09:32:30.000,265,10994002,12845,0,1726911149,13002.412372309998,70.465147349998,53470.41485616001 2024-09-21,09:32:31.000,265,10994021,12805,0,1726911150,13002.439317549994,70.479245610004,53470.41485616001 2024-09-21,09:32:32.000,265,10994012,12965,0,1726911151,13002.526889579989,70.49334387000272,53470.421843280004 2024-09-21,09:32:33.000,265,10993988,12725,0,1726911152,13002.553834819999,70.48629474000336,53470.43581752001 2024-09-21,09:32:34.000,265,10994000,12765,0,1726911153,13002.580780059994,70.50039300000208,53470.470753120004 2024-09-21,09:32:35.000,265,10994009,12805,0,1726911154,13002.60772529999,70.50039300000208,53470.40088192 2024-09-21,09:32:36.000,265,10993992,12805,0,1726911155,13002.641406849994,70.52858951999951,53470.442804640006 2024-09-21,09:32:37.000,265,10994010,12885,0,1726911156,13002.6750884,70.55678604000423,53470.442804640006 2024-09-21,09:32:38.000,265,10994071,13285,0,1726911157,13002.72897887999,70.54268777999823,53470.43581752001 2024-09-21,09:32:39.000,265,10994048,12965,0,1726911158,13002.73571519,70.54973691000487,53470.4288304 2024-09-21,09:32:40.000,265,10994003,12765,0,1726911159,13002.762660429995,70.57088430000294,53470.48472736001 2024-09-21,09:32:41.000,265,10994036,12605,0,1726911160,13002.742451499995,70.5779334300023,53470.47774024 2024-09-21,09:32:42.000,265,10993982,12725,0,1726911161,13002.782869359995,70.58498256000166,53470.48472736001 2024-09-21,09:32:43.000,265,10994038,12605,0,1726911162,13002.803078289995,70.59203169000102,53470.48472736001 2024-09-21,09:32:44.000,265,10993993,12725,0,1726911163,13002.803078289995,70.55678604000423,53470.59652128 2024-09-21,09:32:45.000,265,10994054,13045,0,1726911164,13002.81655091,70.60612994999974,53470.56158568001 2024-09-21,09:32:46.000,265,10994028,12885,0,1726911165,13002.81655091,70.62727733999782,53470.5685728 2024-09-21,09:32:47.000,265,10994037,12805,0,1726911166,13002.85023245999,70.64137560000381,53470.5685728 2024-09-21,09:32:48.000,265,10993968,12765,0,1726911167,13002.83002352999,70.64842473000317,53470.53363720001 2024-09-21,09:32:49.000,265,10994070,12765,0,1726911168,13002.863705079995,70.65547386000253,53470.56158568001 2024-09-21,09:32:50.000,265,10994005,13045,0,1726911169,13002.89065031999,70.64137560000381,53470.56158568001 2024-09-21,09:32:51.000,265,10994012,12725,0,1726911170,13002.91085924999,70.66957212000125,53470.60350840001 2024-09-21,09:32:52.000,265,10994003,12925,0,1726911171,13002.924331869996,70.67662125000061,53470.60350840001 2024-09-21,09:32:53.000,265,10994012,12805,0,1726911172,13002.984958659996,70.66252299000189,53470.610495520006 2024-09-21,09:32:54.000,265,10993980,12725,0,1726911173,13002.95801342,70.67662125000061,53470.63145688001 2024-09-21,09:32:55.000,265,10994006,12805,0,1726911174,13003.005167589996,70.69776863999869,53470.64543112 2024-09-21,09:32:56.000,265,10994000,13125,0,1726911175,13003.052321759991,70.66957212000125,53470.68036672001 2024-09-21,09:32:57.000,265,10994017,12765,0,1726911176,13003.032112829991,70.64842473000317,53470.68036672001 2024-09-21,09:32:58.000,265,10993976,12765,0,1726911177,13003.032112829991,70.64137560000381,53470.72927656001 2024-09-21,09:32:59.000,265,10993992,12805,0,1726911178,13003.01864021,70.64842473000317,53470.73626368 2024-09-21,09:33:00.000,265,10994035,12605,0,1726911179,13003.005167589996,70.64137560000381,53470.71530232 2024-09-21,09:33:01.000,265,10994011,12605,0,1726911180,13003.032112829991,70.66252299000189,53470.72927656001 2024-09-21,09:33:02.000,265,10994035,12885,0,1726911181,13003.052321759991,70.66957212000125,53470.76421216 2024-09-21,09:33:03.000,265,10993995,13045,0,1726911182,13003.01864021,70.66252299000189,53470.75023792001 2024-09-21,09:33:04.000,265,10994018,13165,0,1726911183,13003.032112829991,70.66957212000125,53470.778186400006 2024-09-21,09:33:05.000,265,10993967,12805,0,1726911184,13003.01864021,70.68367037999997,53470.77119928001 2024-09-21,09:33:06.000,265,10993993,12725,0,1726911185,13003.092739619991,70.68367037999997,53470.82010912001 2024-09-21,09:33:07.000,265,10993959,12765,0,1726911186,13003.05905807,70.69071950999933,53470.76421216 2024-09-21,09:33:08.000,265,10994012,12845,0,1726911187,13003.119684860001,70.66252299000189,53470.82010912001 2024-09-21,09:33:09.000,265,10993983,12805,0,1726911188,13003.160102720001,70.68367037999997,53470.827096240006 2024-09-21,09:33:10.000,265,10994035,12805,0,1726911189,13003.126421169996,70.69071950999933,53470.86901896001 2024-09-21,09:33:11.000,265,10994050,12685,0,1726911190,13003.139893790001,70.69071950999933,53470.84107048 2024-09-21,09:33:12.000,265,10994004,12725,0,1726911191,13003.146630099996,70.74006342000212,53470.876006080005 2024-09-21,09:33:13.000,265,10993999,12605,0,1726911192,13003.112948549991,70.80350559000362,53470.91094168 2024-09-21,09:33:14.000,265,10994043,12805,0,1726911193,13003.160102720001,70.83170211000106,53470.84805760001 2024-09-21,09:33:15.000,265,10994012,12845,0,1726911194,13003.160102720001,70.83170211000106,53470.8829932 2024-09-21,09:33:16.000,265,10994000,12885,0,1726911195,13003.166839029996,70.84580036999978,53470.84805760001 2024-09-21,09:33:17.000,265,10994073,12805,0,1726911196,13003.187047959997,70.83170211000106,53470.91094168 2024-09-21,09:33:18.000,265,10994027,12845,0,1726911197,13003.207256889997,70.8598986299985,53470.90395456 2024-09-21,09:33:19.000,265,10994044,13085,0,1726911198,13003.247674749997,70.85284949999914,53470.91094168 2024-09-21,09:33:20.000,265,10994075,12965,0,1726911199,13003.288092609997,70.8598986299985,53470.8829932 2024-09-21,09:33:21.000,265,10994044,12645,0,1726911200,13003.308301539997,70.88104602000385,53470.9528644 2024-09-21,09:33:22.000,265,10993977,12965,0,1726911201,13003.355455709992,70.90924254000129,53470.93190304 2024-09-21,09:33:23.000,265,10994099,12885,0,1726911202,13003.402609880002,70.87399689000449,53470.95985152 2024-09-21,09:33:24.000,265,10994024,12845,0,1726911203,13003.436291429993,70.8598986299985,53471.00177424 2024-09-21,09:33:25.000,265,10994019,12965,0,1726911204,13003.476709289993,70.90924254000129,53471.03670984001 2024-09-21,09:33:26.000,265,10994080,12645,0,1726911205,13003.517127149993,70.90924254000129,53471.07164544 2024-09-21,09:33:27.000,265,10993986,12965,0,1726911206,13003.550808699998,70.84580036999978,53471.07164544 2024-09-21,09:33:28.000,265,10994039,12645,0,1726911207,13003.564281319988,70.84580036999978,53471.1275424 2024-09-21,09:33:29.000,265,10994047,12885,0,1726911208,13003.611435489998,70.88104602000385,53471.10658104001 2024-09-21,09:33:30.000,265,10994009,12765,0,1726911209,13003.597962869993,70.84580036999978,53471.12055528 2024-09-21,09:33:31.000,265,10994024,12765,0,1726911210,13003.631644419998,70.85284949999914,53471.10658104001 2024-09-21,09:33:32.000,265,10994001,12805,0,1726911211,13003.658589659994,70.83170211000106,53471.141516640004 2024-09-21,09:33:33.000,265,10994014,12805,0,1726911212,13003.685534899989,70.81760385000234,53471.162478000006 2024-09-21,09:33:34.000,265,10994024,12965,0,1726911213,13003.685534899989,70.80350559000362,53471.12055528 2024-09-21,09:33:35.000,265,10994020,12645,0,1726911214,13003.725952759989,70.8246529800017,53471.15549088001 2024-09-21,09:33:36.000,265,10994048,12565,0,1726911215,13003.739425379994,70.86694775999786,53471.14850376 2024-09-21,09:33:37.000,265,10993991,12765,0,1726911216,13003.773106929999,70.8246529800017,53471.19042648 2024-09-21,09:33:38.000,265,10993988,12605,0,1726911217,13003.78657954999,70.78235819999827,53471.211387840005 2024-09-21,09:33:39.000,265,10994047,12565,0,1726911218,13003.813524789999,70.77530906999891,53471.23234920001 2024-09-21,09:33:40.000,265,10993997,13045,0,1726911219,13003.860678959994,70.76825993999955,53471.24632344 2024-09-21,09:33:41.000,265,10993970,12965,0,1726911220,13003.89436051,70.76825993999955,53471.28824616 2024-09-21,09:33:42.000,265,10993996,12605,0,1726911221,13003.83373372,70.7612108100002,53471.27427192001 2024-09-21,09:33:43.000,265,10994024,12885,0,1726911222,13003.84720633999,70.7612108100002,53471.28824616 2024-09-21,09:33:44.000,265,10994026,13005,0,1726911223,13003.88762419999,70.74711255000148,53471.37209160001 2024-09-21,09:33:45.000,265,10993964,12645,0,1726911224,13003.87415158,70.71891603000404,53471.330168880006 2024-09-21,09:33:46.000,265,10993972,12765,0,1726911225,13003.89436051,70.74006342000212,53471.337156 2024-09-21,09:33:47.000,265,10994022,12925,0,1726911226,13003.88762419999,70.70481776999804,53471.28824616 2024-09-21,09:33:48.000,265,10994000,12565,0,1726911227,13003.921305749995,70.66252299000189,53471.31619464 2024-09-21,09:33:49.000,265,10993999,12885,0,1726911228,13003.921305749995,70.7259651600034,53471.309207520004 2024-09-21,09:33:50.000,265,10994061,12805,0,1726911229,13003.921305749995,70.69776863999869,53471.309207520004 2024-09-21,09:33:51.000,265,10994080,12965,0,1726911230,13003.94825098999,70.71891603000404,53471.379078720005 2024-09-21,09:33:52.000,265,10994024,12965,0,1726911231,13003.981932539995,70.67662125000061,53471.379078720005 2024-09-21,09:33:53.000,265,10994052,12965,0,1726911232,13003.96845991999,70.74006342000212,53471.427988560004 2024-09-21,09:33:54.000,265,10994024,12925,0,1726911233,13003.9549873,70.69071950999933,53471.38606584 2024-09-21,09:33:55.000,265,10994017,12885,0,1726911234,13003.94825098999,70.69071950999933,53471.34414312 2024-09-21,09:33:56.000,265,10994027,12845,0,1726911235,13004.022350399995,70.65547386000253,53471.427988560004 2024-09-21,09:33:57.000,265,10993982,12805,0,1726911236,13004.002141469995,70.65547386000253,53471.46991128001 2024-09-21,09:33:58.000,265,10993998,12845,0,1726911237,13004.042559329995,70.67662125000061,53471.379078720005 2024-09-21,09:33:59.000,265,10994011,12805,0,1726911238,13004.02908670999,70.63432647000445,53471.4070272 2024-09-21,09:34:00.000,265,10993983,12805,0,1726911239,13004.07624088,70.62727733999782,53471.36510448 2024-09-21,09:34:01.000,265,10993986,12965,0,1726911240,13004.082977189995,70.62727733999782,53471.38606584 2024-09-21,09:34:02.000,265,10993981,12565,0,1726911241,13004.08971349999,70.60612994999974,53471.38606584 2024-09-21,09:34:03.000,265,10994011,12805,0,1726911242,13004.082977189995,70.58498256000166,53471.38606584 2024-09-21,09:34:04.000,265,10994007,12845,0,1726911243,13004.10992242999,70.62022820999846,53471.379078720005 2024-09-21,09:34:05.000,265,10993988,13045,0,1726911244,13004.10992242999,70.63432647000445,53471.39305296 2024-09-21,09:34:06.000,265,10994048,12805,0,1726911245,13004.123395049995,70.63432647000445,53471.40004008001 2024-09-21,09:34:07.000,265,10994029,12605,0,1726911246,13004.13013135999,70.65547386000253,53471.41401432 2024-09-21,09:34:08.000,265,10993989,12805,0,1726911247,13004.15034028999,70.66252299000189,53471.43497568 2024-09-21,09:34:09.000,265,10994021,12645,0,1726911248,13004.15034028999,70.67662125000061,53471.42100144001 2024-09-21,09:34:10.000,265,10994023,12965,0,1726911249,13004.184021839996,70.66957212000125,53471.476898400004 2024-09-21,09:34:11.000,265,10994003,12805,0,1726911250,13004.17054921999,70.69071950999933,53471.476898400004 2024-09-21,09:34:12.000,265,10994024,12765,0,1726911251,13004.17728553,70.64842473000317,53471.46292416 2024-09-21,09:34:13.000,265,10993976,12605,0,1726911252,13004.210967079991,70.64842473000317,53471.45593704 2024-09-21,09:34:14.000,265,10994025,12605,0,1726911253,13004.19075814999,70.64137560000381,53471.46292416 2024-09-21,09:34:15.000,265,10993971,12645,0,1726911254,13004.15034028999,70.63432647000445,53471.476898400004 2024-09-21,09:34:16.000,265,10993934,12685,0,1726911255,13004.210967079991,70.59908082000038,53471.46991128001 2024-09-21,09:34:17.000,265,10994028,12725,0,1726911256,13004.244648629996,70.59908082000038,53471.50484688 2024-09-21,09:34:18.000,265,10994001,12645,0,1726911257,13004.231176009991,70.64137560000381,53471.52580824 2024-09-21,09:34:19.000,265,10994016,12645,0,1726911258,13004.23791232,70.58498256000166,53471.51882112001 2024-09-21,09:34:20.000,265,10994011,12965,0,1726911259,13004.224439699996,70.60612994999974,53471.51882112001 2024-09-21,09:34:21.000,265,10993981,12925,0,1726911260,13004.21770339,70.5779334300023,53471.497859760006 2024-09-21,09:34:22.000,265,10994016,12805,0,1726911261,13004.244648629996,70.54973691000487,53471.51882112001 2024-09-21,09:34:23.000,265,10994034,12805,0,1726911262,13004.264857559996,70.53563864999887,53471.51882112001 2024-09-21,09:34:24.000,265,10993992,12565,0,1726911263,13004.318748040001,70.52858951999951,53471.53279536 2024-09-21,09:34:25.000,265,10994025,12685,0,1726911264,13004.338956970001,70.52858951999951,53471.51882112001 2024-09-21,09:34:26.000,265,10993982,12925,0,1726911265,13004.332220659991,70.5144912600008,53471.51882112001 2024-09-21,09:34:27.000,265,10994046,12525,0,1726911266,13004.345693279996,70.52154039000015,53471.53978248001 2024-09-21,09:34:28.000,265,10994039,12605,0,1726911267,13004.386111139997,70.53563864999887,53471.51882112001 2024-09-21,09:34:29.000,265,10994016,12525,0,1726911268,13004.426528999997,70.50039300000208,53471.50484688 2024-09-21,09:34:30.000,265,10993993,12805,0,1726911269,13004.372638519992,70.52858951999951,53471.546769600005 2024-09-21,09:34:31.000,265,10994005,12925,0,1726911270,13004.365902209996,70.53563864999887,53471.57471808 2024-09-21,09:34:32.000,265,10994023,12605,0,1726911271,13004.352429589992,70.54268777999823,53471.53978248001 2024-09-21,09:34:33.000,265,10994069,12805,0,1726911272,13004.372638519992,70.52858951999951,53471.56773096001 2024-09-21,09:34:34.000,265,10994008,12765,0,1726911273,13004.365902209996,70.54973691000487,53471.546769600005 2024-09-21,09:34:35.000,265,10994021,12965,0,1726911274,13004.392847449992,70.5144912600008,53471.595679440004 2024-09-21,09:34:36.000,265,10994003,12885,0,1726911275,13004.386111139997,70.5144912600008,53471.546769600005 2024-09-21,09:34:37.000,265,10994043,12965,0,1726911276,13004.379374830001,70.52858951999951,53471.56773096001 2024-09-21,09:34:38.000,265,10993978,12645,0,1726911277,13004.352429589992,70.50039300000208,53471.58869232001 2024-09-21,09:34:39.000,265,10994041,12805,0,1726911278,13004.359165900001,70.47219648000464,53471.60266656 2024-09-21,09:34:40.000,265,10994037,13005,0,1726911279,13004.386111139997,70.42285257000185,53471.55375672 2024-09-21,09:34:41.000,265,10994051,13085,0,1726911280,13004.392847449992,70.47219648000464,53471.53279536 2024-09-21,09:34:42.000,265,10994036,12645,0,1726911281,13004.379374830001,70.479245610004,53471.53978248001 2024-09-21,09:34:43.000,265,10994047,12445,0,1726911282,13004.399583760001,70.48629474000336,53471.546769600005 2024-09-21,09:34:44.000,265,10994016,13005,0,1726911283,13004.406320069997,70.45809821999865,53471.55375672 2024-09-21,09:34:45.000,265,10994031,12805,0,1726911284,13004.372638519992,70.479245610004,53471.57471808 2024-09-21,09:34:46.000,265,10993996,12765,0,1726911285,13004.440001620002,70.53563864999887,53471.58869232001 2024-09-21,09:34:47.000,265,10994025,12965,0,1726911286,13004.419792690001,70.54268777999823,53471.56074384 2024-09-21,09:34:48.000,265,10993975,12925,0,1726911287,13004.413056379992,70.52858951999951,53471.595679440004 2024-09-21,09:34:49.000,265,10994001,12765,0,1726911288,13004.419792690001,70.55678604000423,53471.56773096001 2024-09-21,09:34:50.000,265,10993978,12885,0,1726911289,13004.426528999997,70.54268777999823,53471.63061504 2024-09-21,09:34:51.000,265,10994003,12725,0,1726911290,13004.453474239992,70.54973691000487,53471.595679440004 2024-09-21,09:34:52.000,265,10994009,12845,0,1726911291,13004.487155789997,70.52154039000015,53471.63760216001 2024-09-21,09:34:53.000,265,10993988,12805,0,1726911292,13004.446737929997,70.52154039000015,53471.55375672 2024-09-21,09:34:54.000,265,10994006,12685,0,1726911293,13004.466946859997,70.479245610004,53471.58869232001 2024-09-21,09:34:55.000,265,10994006,12765,0,1726911294,13004.473683169992,70.45104908999929,53471.616640800006 2024-09-21,09:34:56.000,265,10994038,13005,0,1726911295,13004.453474239992,70.42990170000121,53471.56773096001 2024-09-21,09:34:57.000,265,10993983,12925,0,1726911296,13004.473683169992,70.42285257000185,53471.52580824 2024-09-21,09:34:58.000,265,10993991,12765,0,1726911297,13004.487155789997,70.38760691999778,53471.56074384 2024-09-21,09:34:59.000,265,10994008,13045,0,1726911298,13004.527573649997,70.35236127000098,53471.53978248001 2024-09-21,09:35:00.000,265,10993992,12685,0,1726911299,13004.520837340002,70.31711562000419,53471.57471808 2024-09-21,09:35:01.000,265,10994006,12765,0,1726911300,13004.527573649997,70.28186997000012,53471.53978248001 2024-09-21,09:35:02.000,265,10994020,12605,0,1726911301,13004.567991509997,70.27482084000076,53471.56074384 2024-09-21,09:35:03.000,265,10993973,12925,0,1726911302,13004.547782579997,70.31711562000419,53471.53978248001 2024-09-21,09:35:04.000,265,10994023,12805,0,1726911303,13004.527573649997,70.3030173599982,53471.511834 2024-09-21,09:35:05.000,265,10994009,12725,0,1726911304,13004.547782579997,70.29596822999883,53471.50484688 2024-09-21,09:35:06.000,265,10994053,12605,0,1726911305,13004.554518889992,70.28186997000012,53471.52580824 2024-09-21,09:35:07.000,265,10994004,12805,0,1726911306,13004.541046270002,70.27482084000076,53471.511834 2024-09-21,09:35:08.000,265,10994018,13205,0,1726911307,13004.574727819992,70.28186997000012,53471.476898400004 2024-09-21,09:35:09.000,265,10994062,12725,0,1726911308,13004.588200439997,70.28186997000012,53471.48388552 2024-09-21,09:35:10.000,265,10993984,12765,0,1726911309,13004.581464130002,70.28891909999948,53471.43497568 2024-09-21,09:35:11.000,265,10994002,12685,0,1726911310,13004.574727819992,70.3030173599982,53471.50484688 2024-09-21,09:35:12.000,265,10994009,12925,0,1726911311,13004.581464130002,70.27482084000076,53471.497859760006 2024-09-21,09:35:13.000,265,10993997,12965,0,1726911312,13004.594936749992,70.26072258000204,53471.51882112001 2024-09-21,09:35:14.000,265,10993995,12685,0,1726911313,13004.628618299997,70.24662432000332,53471.51882112001 2024-09-21,09:35:15.000,265,10994016,12925,0,1726911314,13004.615145679993,70.2677717100014,53471.46292416 2024-09-21,09:35:16.000,265,10994008,13125,0,1726911315,13004.635354609993,70.18318215000181,53471.51882112001 2024-09-21,09:35:17.000,265,10994007,12725,0,1726911316,13004.648827229998,70.19728041000053,53471.51882112001 2024-09-21,09:35:18.000,265,10994023,12765,0,1726911317,13004.642090920002,70.19728041000053,53471.46292416 2024-09-21,09:35:19.000,265,10993982,12965,0,1726911318,13004.662299850002,70.17613302000245,53471.48388552 2024-09-21,09:35:20.000,265,10993983,12605,0,1726911319,13004.682508780003,70.14793649999774,53471.50484688 2024-09-21,09:35:21.000,265,10994014,13005,0,1726911320,13004.709454019998,70.19023128000117,53471.53978248001 2024-09-21,09:35:22.000,265,10994034,12605,0,1726911321,13004.749871879998,70.14793649999774,53471.51882112001 2024-09-21,09:35:23.000,265,10993981,12645,0,1726911322,13004.736399259993,70.17613302000245,53471.50484688 2024-09-21,09:35:24.000,265,10993967,12605,0,1726911323,13004.797026049993,70.17613302000245,53471.497859760006 2024-09-21,09:35:25.000,265,10993975,12805,0,1726911324,13004.749871879998,70.21137866999925,53471.497859760006 2024-09-21,09:35:26.000,265,10993988,12685,0,1726911325,13004.756608189993,70.21842779999861,53471.49087264001 2024-09-21,09:35:27.000,265,10994006,12845,0,1726911326,13004.776817119993,70.23957519000396,53471.49087264001 2024-09-21,09:35:28.000,265,10994011,12725,0,1726911327,13004.763344499988,70.23957519000396,53471.52580824 2024-09-21,09:35:29.000,265,10993966,13205,0,1726911328,13004.749871879998,70.24662432000332,53471.50484688 2024-09-21,09:35:30.000,265,10994001,13005,0,1726911329,13004.803762359988,70.26072258000204,53471.49087264001 2024-09-21,09:35:31.000,265,10993986,12965,0,1726911330,13004.823971289989,70.28891909999948,53471.52580824 2024-09-21,09:35:32.000,265,10994029,12965,0,1726911331,13004.844180219989,70.28186997000012,53471.497859760006 2024-09-21,09:35:33.000,265,10994004,12525,0,1726911332,13004.810498669998,70.28186997000012,53471.49087264001 2024-09-21,09:35:34.000,265,10994002,12685,0,1726911333,13004.803762359988,70.26072258000204,53471.50484688 2024-09-21,09:35:35.000,265,10994041,12685,0,1726911334,13004.844180219989,70.29596822999883,53471.53978248001 2024-09-21,09:35:36.000,265,10994010,12925,0,1726911335,13004.857652839994,70.3030173599982,53471.52580824 2024-09-21,09:35:37.000,265,10994030,12725,0,1726911336,13004.857652839994,70.28186997000012,53471.53279536 2024-09-21,09:35:38.000,265,10994023,12805,0,1726911337,13004.877861769994,70.28891909999948,53471.595679440004 2024-09-21,09:35:39.000,265,10993975,12965,0,1726911338,13004.898070699994,70.28186997000012,53471.58869232001 2024-09-21,09:35:40.000,265,10994008,12765,0,1726911339,13004.904807009989,70.29596822999883,53471.55375672 2024-09-21,09:35:41.000,265,10994004,12805,0,1726911340,13004.918279629994,70.2677717100014,53471.57471808 2024-09-21,09:35:42.000,265,10994061,12965,0,1726911341,13004.925015939989,70.27482084000076,53471.56773096001 2024-09-21,09:35:43.000,265,10993995,12965,0,1726911342,13004.98564272999,70.25367345000268,53471.63061504 2024-09-21,09:35:44.000,265,10993992,12805,0,1726911343,13004.978906419994,70.25367345000268,53471.67253776 2024-09-21,09:35:45.000,265,10994006,12805,0,1726911344,13004.999115349994,70.2325260600046,53471.65856352001 2024-09-21,09:35:46.000,265,10994006,12885,0,1726911345,13005.05300583,70.25367345000268,53471.65856352001 2024-09-21,09:35:47.000,265,10994001,12965,0,1726911346,13005.06647844999,70.21842779999861,53471.67952488 2024-09-21,09:35:48.000,265,10994041,12685,0,1726911347,13005.079951069994,70.17613302000245,53471.67952488 2024-09-21,09:35:49.000,265,10993954,12605,0,1726911348,13005.11363262,70.21137866999925,53471.67952488 2024-09-21,09:35:50.000,265,10994003,12605,0,1726911349,13005.12710523999,70.21842779999861,53471.70048624 2024-09-21,09:35:51.000,265,10994002,12845,0,1726911350,13005.12710523999,70.21842779999861,53471.73542184001 2024-09-21,09:35:52.000,265,10994031,12805,0,1726911351,13005.16752309999,70.1690838900031,53471.70747336001 2024-09-21,09:35:53.000,265,10994007,12645,0,1726911352,13005.15405048,70.21137866999925,53471.7214476 2024-09-21,09:35:54.000,265,10993968,12805,0,1726911353,13005.180995719995,70.22547692999797,53471.67952488 2024-09-21,09:35:55.000,265,10994013,12805,0,1726911354,13005.14731416999,70.20432953999989,53471.6515764 2024-09-21,09:35:56.000,265,10993999,12605,0,1726911355,13005.14731416999,70.20432953999989,53471.73542184001 2024-09-21,09:35:57.000,265,10994027,12605,0,1726911356,13005.18773202999,70.20432953999989,53471.73542184001 2024-09-21,09:35:58.000,265,10994025,12925,0,1726911357,13005.17425941,70.18318215000181,53471.72843472 2024-09-21,09:35:59.000,265,10993986,12885,0,1726911358,13005.15405048,70.1690838900031,53471.77035744 2024-09-21,09:36:00.000,265,10994001,12525,0,1726911359,13005.18773202999,70.1690838900031,53471.714460480005 2024-09-21,09:36:01.000,265,10993981,12925,0,1726911360,13005.15405048,70.10564172000159,53471.69349912 2024-09-21,09:36:02.000,265,10993984,12725,0,1726911361,13005.201204649995,70.12678910999966,53471.70747336001 2024-09-21,09:36:03.000,265,10993990,12765,0,1726911362,13005.18773202999,70.1197399800003,53471.74939608 2024-09-21,09:36:04.000,265,10993963,12965,0,1726911363,13005.19446834,70.13383823999902,53471.70747336001 2024-09-21,09:36:05.000,265,10993976,12805,0,1726911364,13005.17425941,70.1197399800003,53471.70747336001 2024-09-21,09:36:06.000,265,10993992,12525,0,1726911365,13005.201204649995,70.09859259000223,53471.69349912 2024-09-21,09:36:07.000,265,10994046,12605,0,1726911366,13005.18773202999,70.12678910999966,53471.714460480005 2024-09-21,09:36:08.000,265,10994018,12805,0,1726911367,13005.17425941,70.12678910999966,53471.6515764 2024-09-21,09:36:09.000,265,10994010,13125,0,1726911368,13005.09342369,70.12678910999966,53471.67253776 2024-09-21,09:36:10.000,265,10993978,12725,0,1726911369,13005.11363262,70.1197399800003,53471.60965368001 2024-09-21,09:36:11.000,265,10993998,12965,0,1726911370,13005.100159999995,70.11269085000094,53471.714460480005 2024-09-21,09:36:12.000,265,10994011,12725,0,1726911371,13005.100159999995,70.12678910999966,53471.644589280004 2024-09-21,09:36:13.000,265,10993966,12925,0,1726911372,13005.039533209994,70.14088736999838,53471.67253776 2024-09-21,09:36:14.000,265,10993985,12805,0,1726911373,13005.04626951999,70.12678910999966,53471.644589280004 2024-09-21,09:36:15.000,265,10994001,12885,0,1726911374,13005.04626951999,70.14793649999774,53471.6515764 2024-09-21,09:36:16.000,265,10994041,12645,0,1726911375,13005.032796899999,70.11269085000094,53471.63061504 2024-09-21,09:36:17.000,265,10994017,12645,0,1726911376,13005.02606058999,70.14793649999774,53471.616640800006 2024-09-21,09:36:18.000,265,10994007,12805,0,1726911377,13004.98564272999,70.16203476000373,53471.58869232001 2024-09-21,09:36:19.000,265,10993975,12685,0,1726911378,13005.02606058999,70.14793649999774,53471.62362792 2024-09-21,09:36:20.000,265,10994006,12885,0,1726911379,13005.039533209994,70.14793649999774,53471.63061504 2024-09-21,09:36:21.000,265,10994032,12685,0,1726911380,13004.999115349994,70.1690838900031,53471.63760216001 2024-09-21,09:36:22.000,265,10994062,12685,0,1726911381,13004.98564272999,70.18318215000181,53471.65856352001 2024-09-21,09:36:23.000,265,10994023,12845,0,1726911382,13005.00585165999,70.15498563000438,53471.6515764 2024-09-21,09:36:24.000,265,10994004,12925,0,1726911383,13005.02606058999,70.14088736999838,53471.644589280004 2024-09-21,09:36:25.000,265,10993996,12965,0,1726911384,13005.00585165999,70.09154346000287,53471.63760216001 2024-09-21,09:36:26.000,265,10994010,12645,0,1726911385,13005.04626951999,70.07744520000415,53471.62362792 2024-09-21,09:36:27.000,265,10994038,12965,0,1726911386,13005.032796899999,70.03515042000072,53471.60266656 2024-09-21,09:36:28.000,265,10994004,13045,0,1726911387,13005.079951069994,70.03515042000072,53471.63760216001 2024-09-21,09:36:29.000,265,10994040,12645,0,1726911388,13005.14731416999,69.99285564000456,53471.62362792 2024-09-21,09:36:30.000,265,10994003,12765,0,1726911389,13005.12710523999,69.99285564000456,53471.58869232001 2024-09-21,09:36:31.000,265,10993991,12725,0,1726911390,13005.15405048,70.00695390000328,53471.60266656 2024-09-21,09:36:32.000,265,10994032,12645,0,1726911391,13005.15405048,69.97875737999857,53471.60266656 2024-09-21,09:36:33.000,265,10994012,13005,0,1726911392,13005.19446834,70.00695390000328,53471.63061504 2024-09-21,09:36:34.000,265,10993976,12685,0,1726911393,13005.160786789995,70.03515042000072,53471.5817052 2024-09-21,09:36:35.000,265,10994019,12725,0,1726911394,13005.18773202999,70.021052160002,53471.595679440004 2024-09-21,09:36:36.000,265,10993988,12805,0,1726911395,13005.160786789995,70.0562978099988,53471.58869232001 2024-09-21,09:36:37.000,265,10993995,12925,0,1726911396,13005.18773202999,70.0562978099988,53471.55375672 2024-09-21,09:36:38.000,265,10993991,12965,0,1726911397,13005.201204649995,70.0562978099988,53471.56074384 2024-09-21,09:36:39.000,265,10994028,12805,0,1726911398,13005.20794095999,70.04924867999944,53471.56773096001 2024-09-21,09:36:40.000,265,10994010,12885,0,1726911399,13005.17425941,70.021052160002,53471.53978248001 2024-09-21,09:36:41.000,265,10994019,12605,0,1726911400,13005.20794095999,70.04219955000008,53471.60965368001 2024-09-21,09:36:42.000,265,10994017,12685,0,1726911401,13005.201204649995,70.01400303000264,53471.511834 2024-09-21,09:36:43.000,265,10994014,12805,0,1726911402,13005.241622509995,70.03515042000072,53471.55375672 2024-09-21,09:36:44.000,265,10993975,12525,0,1726911403,13005.221413579995,70.01400303000264,53471.51882112001 2024-09-21,09:36:45.000,265,10994014,12685,0,1726911404,13005.241622509995,70.01400303000264,53471.49087264001 2024-09-21,09:36:46.000,265,10994047,12765,0,1726911405,13005.302249299995,70.00695390000328,53471.46292416 2024-09-21,09:36:47.000,265,10994006,12965,0,1726911406,13005.26856774999,70.021052160002,53471.45593704 2024-09-21,09:36:48.000,265,10993972,12885,0,1726911407,13005.28877667999,70.03515042000072,53471.53978248001 2024-09-21,09:36:49.000,265,10993969,12605,0,1726911408,13005.30898560999,70.04219955000008,53471.53978248001 2024-09-21,09:36:50.000,265,10994000,12965,0,1726911409,13005.28877667999,70.021052160002,53471.46991128001 2024-09-21,09:36:51.000,265,10994050,12845,0,1726911410,13005.27530406,70.04219955000008,53471.51882112001 2024-09-21,09:36:52.000,265,10994022,12605,0,1726911411,13005.29551299,70.0562978099988,53471.497859760006 2024-09-21,09:36:53.000,265,10994018,12965,0,1726911412,13005.30898560999,70.07039607000479,53471.46292416 2024-09-21,09:36:54.000,265,10994051,12685,0,1726911413,13005.31572192,70.04219955000008,53471.50484688 2024-09-21,09:36:55.000,265,10993979,12685,0,1726911414,13005.34940346999,70.021052160002,53471.448949920006 2024-09-21,09:36:56.000,265,10994016,12645,0,1726911415,13005.33593085,70.08449433000351,53471.427988560004 2024-09-21,09:36:57.000,265,10993974,12805,0,1726911416,13005.32919453999,70.06334693999815,53471.46292416 2024-09-21,09:36:58.000,265,10994076,12525,0,1726911417,13005.35613978,70.11269085000094,53471.43497568 2024-09-21,09:36:59.000,265,10994058,12765,0,1726911418,13005.322458229995,70.0562978099988,53471.448949920006 2024-09-21,09:37:00.000,265,10994035,13005,0,1726911419,13005.362876089996,70.11269085000094,53471.448949920006 2024-09-21,09:37:01.000,265,10993981,13005,0,1726911420,13005.32919453999,70.10564172000159,53471.448949920006 2024-09-21,09:37:02.000,265,10993987,12885,0,1726911421,13005.36961239999,70.11269085000094,53471.4070272 2024-09-21,09:37:03.000,265,10994040,12885,0,1726911422,13005.39655764,70.07744520000415,53471.4070272 2024-09-21,09:37:04.000,265,10994043,12445,0,1726911423,13005.443711809996,70.07744520000415,53471.427988560004 2024-09-21,09:37:05.000,265,10994010,12725,0,1726911424,13005.430239189991,70.07744520000415,53471.427988560004 2024-09-21,09:37:06.000,265,10994008,12765,0,1726911425,13005.4369755,70.07744520000415,53471.38606584 2024-09-21,09:37:07.000,265,10993976,13005,0,1726911426,13005.430239189991,70.08449433000351,53471.41401432 2024-09-21,09:37:08.000,265,10993989,12805,0,1726911427,13005.443711809996,70.07039607000479,53471.4070272 2024-09-21,09:37:09.000,265,10994033,12565,0,1726911428,13005.490865979991,70.10564172000159,53471.44196280001 2024-09-21,09:37:10.000,265,10993999,12605,0,1726911429,13005.484129669996,70.08449433000351,53471.4070272 2024-09-21,09:37:11.000,265,10994051,12805,0,1726911430,13005.517811220001,70.06334693999815,53471.379078720005 2024-09-21,09:37:12.000,265,10993989,12805,0,1726911431,13005.524547529996,70.07744520000415,53471.44196280001 2024-09-21,09:37:13.000,265,10993986,13085,0,1726911432,13005.531283839991,70.07744520000415,53471.42100144001 2024-09-21,09:37:14.000,265,10993992,12765,0,1726911433,13005.511074909991,70.09859259000223,53471.35113024001 2024-09-21,09:37:15.000,265,10994022,12805,0,1726911434,13005.517811220001,70.09859259000223,53471.379078720005 2024-09-21,09:37:16.000,265,10994001,12765,0,1726911435,13005.531283839991,70.09859259000223,53471.37209160001 2024-09-21,09:37:17.000,265,10994003,12685,0,1726911436,13005.558229080001,70.12678910999966,53471.38606584 2024-09-21,09:37:18.000,265,10993988,12765,0,1726911437,13005.571701699992,70.12678910999966,53471.32318176001 2024-09-21,09:37:19.000,265,10994002,12765,0,1726911438,13005.544756459996,70.11269085000094,53471.337156 2024-09-21,09:37:20.000,265,10994024,12965,0,1726911439,13005.551492769991,70.12678910999966,53471.32318176001 2024-09-21,09:37:21.000,265,10994057,13005,0,1726911440,13005.551492769991,70.14088736999838,53471.309207520004 2024-09-21,09:37:22.000,265,10993992,12645,0,1726911441,13005.551492769991,70.12678910999966,53471.34414312 2024-09-21,09:37:23.000,265,10994039,12885,0,1726911442,13005.558229080001,70.12678910999966,53471.32318176001 2024-09-21,09:37:24.000,265,10994038,12845,0,1726911443,13005.558229080001,70.15498563000438,53471.34414312 2024-09-21,09:37:25.000,265,10993978,12805,0,1726911444,13005.558229080001,70.14793649999774,53471.31619464 2024-09-21,09:37:26.000,265,10993980,12605,0,1726911445,13005.564965389996,70.17613302000245,53471.32318176001 2024-09-21,09:37:27.000,265,10993983,12445,0,1726911446,13005.591910629992,70.1690838900031,53471.27427192001 2024-09-21,09:37:28.000,265,10994026,12725,0,1726911447,13005.591910629992,70.18318215000181,53471.260297680004 2024-09-21,09:37:29.000,265,10994015,12525,0,1726911448,13005.645801109997,70.18318215000181,53471.27427192001 2024-09-21,09:37:30.000,265,10994038,12925,0,1726911449,13005.632328489992,70.19023128000117,53471.1974136 2024-09-21,09:37:31.000,265,10994048,12925,0,1726911450,13005.679482660002,70.1690838900031,53471.24632344 2024-09-21,09:37:32.000,265,10994056,12765,0,1726911451,13005.686218969997,70.15498563000438,53471.260297680004 2024-09-21,09:37:33.000,265,10994012,12805,0,1726911452,13005.692955279992,70.14793649999774,53471.24632344 2024-09-21,09:37:34.000,265,10993988,13005,0,1726911453,13005.713164209992,70.1690838900031,53471.281259040006 2024-09-21,09:37:35.000,265,10994001,12725,0,1726911454,13005.726636829997,70.16203476000373,53471.260297680004 2024-09-21,09:37:36.000,265,10993981,12725,0,1726911455,13005.773790999992,70.21137866999925,53471.21837496 2024-09-21,09:37:37.000,265,10993993,12965,0,1726911456,13005.773790999992,70.17613302000245,53471.21837496 2024-09-21,09:37:38.000,265,10993984,12805,0,1726911457,13005.787263619997,70.19023128000117,53471.22536208 2024-09-21,09:37:39.000,265,10994014,12805,0,1726911458,13005.834417789993,70.14793649999774,53471.17645224 2024-09-21,09:37:40.000,265,10994035,12965,0,1726911459,13005.861363030002,70.15498563000438,53471.28824616 2024-09-21,09:37:41.000,265,10994014,12725,0,1726911460,13005.881571960002,70.17613302000245,53471.23933632 2024-09-21,09:37:42.000,265,10993990,13045,0,1726911461,13005.928726129998,70.1690838900031,53471.24632344 2024-09-21,09:37:43.000,265,10994011,13045,0,1726911462,13005.901780890003,70.1690838900031,53471.22536208 2024-09-21,09:37:44.000,265,10994031,12805,0,1726911463,13005.921989820003,70.15498563000438,53471.29523328 2024-09-21,09:37:45.000,265,10993997,12965,0,1726911464,13005.975880299993,70.13383823999902,53471.27427192001 2024-09-21,09:37:46.000,265,10993999,12965,0,1726911465,13005.975880299993,70.14088736999838,53471.27427192001 2024-09-21,09:37:47.000,265,10994008,12725,0,1726911466,13005.989352919998,70.16203476000373,53471.2672848 2024-09-21,09:37:48.000,265,10994034,12965,0,1726911467,13006.002825539988,70.14088736999838,53471.260297680004 2024-09-21,09:37:49.000,265,10993988,12965,0,1726911468,13006.036507089993,70.14793649999774,53471.24632344 2024-09-21,09:37:50.000,265,10994050,12605,0,1726911469,13006.036507089993,70.14088736999838,53471.281259040006 2024-09-21,09:37:51.000,265,10993993,12965,0,1726911470,13006.056716019993,70.15498563000438,53471.2672848 2024-09-21,09:37:52.000,265,10994038,12725,0,1726911471,13006.076924949994,70.14793649999774,53471.24632344 2024-09-21,09:37:53.000,265,10994013,12685,0,1726911472,13006.076924949994,70.17613302000245,53471.22536208 2024-09-21,09:37:54.000,265,10994042,12685,0,1726911473,13006.130815429999,70.19728041000053,53471.27427192001 2024-09-21,09:37:55.000,265,10994078,12845,0,1726911474,13006.171233289999,70.1690838900031,53471.24632344 2024-09-21,09:37:56.000,265,10994046,12845,0,1726911475,13006.144288049989,70.1690838900031,53471.24632344 2024-09-21,09:37:57.000,265,10994037,12685,0,1726911476,13006.157760669994,70.16203476000373,53471.23234920001 2024-09-21,09:37:58.000,265,10994047,12645,0,1726911477,13006.198178529994,70.16203476000373,53471.22536208 2024-09-21,09:37:59.000,265,10994070,12845,0,1726911478,13006.218387459994,70.19728041000053,53471.22536208 2024-09-21,09:38:00.000,265,10994058,13085,0,1726911479,13006.22512376999,70.16203476000373,53471.25331056001 2024-09-21,09:38:01.000,265,10994043,12605,0,1726911480,13006.238596389994,70.16203476000373,53471.22536208 2024-09-21,09:38:02.000,265,10993993,12685,0,1726911481,13006.238596389994,70.21137866999925,53471.30222040001 2024-09-21,09:38:03.000,265,10994042,12805,0,1726911482,13006.24533269999,70.18318215000181,53471.27427192001 2024-09-21,09:38:04.000,265,10994058,12805,0,1726911483,13006.279014249994,70.19728041000053,53471.25331056001 2024-09-21,09:38:05.000,265,10994002,12805,0,1726911484,13006.25206901,70.2325260600046,53471.27427192001 2024-09-21,09:38:06.000,265,10994040,12965,0,1726911485,13006.26554162999,70.20432953999989,53471.211387840005 2024-09-21,09:38:07.000,265,10994078,12845,0,1726911486,13006.25206901,70.2325260600046,53471.25331056001 2024-09-21,09:38:08.000,265,10993999,12805,0,1726911487,13006.29248687,70.2325260600046,53471.16946512 2024-09-21,09:38:09.000,265,10994065,12725,0,1726911488,13006.279014249994,70.2325260600046,53471.21837496 2024-09-21,09:38:10.000,265,10994037,12725,0,1726911489,13006.28575055999,70.26072258000204,53471.21837496 2024-09-21,09:38:11.000,265,10994034,12965,0,1726911490,13006.30595948999,70.2677717100014,53471.211387840005 2024-09-21,09:38:12.000,265,10994010,12925,0,1726911491,13006.32616841999,70.27482084000076,53471.23933632 2024-09-21,09:38:13.000,265,10994023,12765,0,1726911492,13006.33290473,70.27482084000076,53471.23234920001 2024-09-21,09:38:14.000,265,10994017,12965,0,1726911493,13006.359849969995,70.26072258000204,53471.21837496 2024-09-21,09:38:15.000,265,10994028,12925,0,1726911494,13006.39353152,70.31006649000483,53471.2672848 2024-09-21,09:38:16.000,265,10994022,12645,0,1726911495,13006.420476759995,70.3312138800029,53471.25331056001 2024-09-21,09:38:17.000,265,10994023,12645,0,1726911496,13006.44742199999,70.33826301000227,53471.2672848 2024-09-21,09:38:18.000,265,10994057,13005,0,1726911497,13006.41374045,70.35941040000034,53471.30222040001 2024-09-21,09:38:19.000,265,10994053,12805,0,1726911498,13006.481103549995,70.35236127000098,53471.30222040001 2024-09-21,09:38:20.000,265,10993999,12725,0,1726911499,13006.49457617,70.40875431000313,53471.28824616 2024-09-21,09:38:21.000,265,10994023,12565,0,1726911500,13006.50804878999,70.40170518000377,53471.309207520004 2024-09-21,09:38:22.000,265,10994029,12605,0,1726911501,13006.5147851,70.40875431000313,53471.2672848 2024-09-21,09:38:23.000,265,10994022,13045,0,1726911502,13006.521521409995,70.41580344000249,53471.28824616 2024-09-21,09:38:24.000,265,10994015,12845,0,1726911503,13006.541730339995,70.38055778999842,53471.29523328 2024-09-21,09:38:25.000,265,10994064,12805,0,1726911504,13006.521521409995,70.40170518000377,53471.30222040001 2024-09-21,09:38:26.000,265,10994083,13045,0,1726911505,13006.541730339995,70.42990170000121,53471.309207520004 2024-09-21,09:38:27.000,265,10994001,12765,0,1726911506,13006.53499403,70.45104908999929,53471.281259040006 2024-09-21,09:38:28.000,265,10994027,13205,0,1726911507,13006.541730339995,70.47219648000464,53471.24632344 2024-09-21,09:38:29.000,265,10994026,12885,0,1726911508,13006.57541189,70.5144912600008,53471.27427192001 2024-09-21,09:38:30.000,265,10993997,12965,0,1726911509,13006.57541189,70.48629474000336,53471.32318176001 2024-09-21,09:38:31.000,265,10994003,13085,0,1726911510,13006.602357129996,70.57088430000294,53471.23933632 2024-09-21,09:38:32.000,265,10994064,12965,0,1726911511,13006.59562082,70.52858951999951,53471.330168880006 2024-09-21,09:38:33.000,265,10993978,12645,0,1726911512,13006.602357129996,70.54268777999823,53471.29523328 2024-09-21,09:38:34.000,265,10994029,12885,0,1726911513,13006.60909343999,70.54268777999823,53471.337156 2024-09-21,09:38:35.000,265,10994007,12885,0,1726911514,13006.61582975,70.54268777999823,53471.35113024001 2024-09-21,09:38:36.000,265,10994044,12685,0,1726911515,13006.629302369991,70.58498256000166,53471.330168880006 2024-09-21,09:38:37.000,265,10994049,12605,0,1726911516,13006.649511299991,70.59203169000102,53471.35811736 2024-09-21,09:38:38.000,265,10993988,12885,0,1726911517,13006.662983919996,70.59203169000102,53471.330168880006 2024-09-21,09:38:39.000,265,10994048,12725,0,1726911518,13006.65624761,70.6131790799991,53471.337156 2024-09-21,09:38:40.000,265,10994027,12725,0,1726911519,13006.683192849996,70.62727733999782,53471.35811736 2024-09-21,09:38:41.000,265,10993982,12845,0,1726911520,13006.689929159991,70.63432647000445,53471.30222040001 2024-09-21,09:38:42.000,265,10994014,12765,0,1726911521,13006.703401779996,70.62022820999846,53471.42100144001 2024-09-21,09:38:43.000,265,10994021,12645,0,1726911522,13006.69666547,70.67662125000061,53471.32318176001 2024-09-21,09:38:44.000,265,10994033,12685,0,1726911523,13006.723610709996,70.6131790799991,53471.330168880006 2024-09-21,09:38:45.000,265,10993978,12805,0,1726911524,13006.743819639996,70.64842473000317,53471.4070272 2024-09-21,09:38:46.000,265,10994035,12805,0,1726911525,13006.750555949991,70.6131790799991,53471.36510448 2024-09-21,09:38:47.000,265,10994062,12805,0,1726911526,13006.797710120001,70.64137560000381,53471.40004008001 2024-09-21,09:38:48.000,265,10994017,12685,0,1726911527,13006.817919050001,70.62727733999782,53471.34414312 2024-09-21,09:38:49.000,265,10994029,12885,0,1726911528,13006.811182739992,70.66957212000125,53471.38606584 2024-09-21,09:38:50.000,265,10994035,12805,0,1726911529,13006.797710120001,70.68367037999997,53471.427988560004 2024-09-21,09:38:51.000,265,10994032,12805,0,1726911530,13006.844864289997,70.74006342000212,53471.427988560004 2024-09-21,09:38:52.000,265,10994004,12565,0,1726911531,13006.844864289997,70.7259651600034,53471.41401432 2024-09-21,09:38:53.000,265,10994075,12845,0,1726911532,13006.858336910002,70.78235819999827,53471.41401432 2024-09-21,09:38:54.000,265,10994043,13045,0,1726911533,13006.811182739992,70.79645646000426,53471.40004008001 2024-09-21,09:38:55.000,265,10994014,12605,0,1726911534,13006.804446429996,70.85284949999914,53471.43497568 2024-09-21,09:38:56.000,265,10994061,12565,0,1726911535,13006.811182739992,70.8598986299985,53471.48388552 2024-09-21,09:38:57.000,265,10994031,12885,0,1726911536,13006.817919050001,70.87399689000449,53471.50484688 2024-09-21,09:38:58.000,265,10993988,12805,0,1726911537,13006.817919050001,70.83875124000042,53471.45593704 2024-09-21,09:38:59.000,265,10994022,12805,0,1726911538,13006.865073219997,70.89514428000257,53471.49087264001 2024-09-21,09:39:00.000,265,10994033,12565,0,1726911539,13006.790973809992,70.90219341000193,53471.427988560004 2024-09-21,09:39:01.000,265,10994021,12765,0,1726911540,13006.824655359997,70.88104602000385,53471.448949920006 2024-09-21,09:39:02.000,265,10994047,12805,0,1726911541,13006.844864289997,70.90924254000129,53471.48388552 2024-09-21,09:39:03.000,265,10994039,12925,0,1726911542,13006.858336910002,70.88104602000385,53471.48388552 2024-09-21,09:39:04.000,265,10994040,12805,0,1726911543,13006.912227389992,70.87399689000449,53471.51882112001 2024-09-21,09:39:05.000,265,10994042,12805,0,1726911544,13006.952645249992,70.83170211000106,53471.51882112001 2024-09-21,09:39:06.000,265,10994040,12605,0,1726911545,13006.932436319992,70.83170211000106,53471.511834 2024-09-21,09:39:07.000,265,10994024,12565,0,1726911546,13006.952645249992,70.83875124000042,53471.51882112001 2024-09-21,09:39:08.000,265,10994012,12885,0,1726911547,13006.945908939997,70.83875124000042,53471.51882112001 2024-09-21,09:39:09.000,265,10994032,12845,0,1726911548,13006.979590490002,70.75416168000083,53471.476898400004 2024-09-21,09:39:10.000,265,10994027,12605,0,1726911549,13006.972854179992,70.7894073300049,53471.48388552 2024-09-21,09:39:11.000,265,10994033,12805,0,1726911550,13006.986326799997,70.80350559000362,53471.49087264001 2024-09-21,09:39:12.000,265,10994035,12805,0,1726911551,13006.993063109992,70.7894073300049,53471.50484688 2024-09-21,09:39:13.000,265,10994032,12645,0,1726911552,13006.999799420002,70.81055472000298,53471.511834 2024-09-21,09:39:14.000,265,10994032,12925,0,1726911553,13007.013272039992,70.80350559000362,53471.53978248001 2024-09-21,09:39:15.000,265,10994066,12965,0,1726911554,13007.046953589997,70.83170211000106,53471.546769600005 2024-09-21,09:39:16.000,265,10994035,12765,0,1726911555,13007.026744659997,70.85284949999914,53471.546769600005 2024-09-21,09:39:17.000,265,10994061,12525,0,1726911556,13007.020008350002,70.85284949999914,53471.49087264001 2024-09-21,09:39:18.000,265,10994008,12845,0,1726911557,13007.067162519998,70.85284949999914,53471.46991128001 2024-09-21,09:39:19.000,265,10994098,12805,0,1726911558,13007.080635140002,70.83170211000106,53471.53978248001 2024-09-21,09:39:20.000,265,10994049,12965,0,1726911559,13007.060426210002,70.81055472000298,53471.51882112001 2024-09-21,09:39:21.000,265,10994000,12765,0,1726911560,13007.114316689993,70.83875124000042,53471.497859760006 2024-09-21,09:39:22.000,265,10994079,12565,0,1726911561,13007.100844070002,70.81055472000298,53471.55375672 2024-09-21,09:39:23.000,265,10993985,12725,0,1726911562,13007.141261930003,70.8246529800017,53471.497859760006 2024-09-21,09:39:24.000,265,10993997,12725,0,1726911563,13007.147998239998,70.80350559000362,53471.497859760006 2024-09-21,09:39:25.000,265,10994037,13045,0,1726911564,13007.161470859988,70.7894073300049,53471.51882112001 2024-09-21,09:39:26.000,265,10994027,12765,0,1726911565,13007.154734549993,70.8246529800017,53471.49087264001 2024-09-21,09:39:27.000,265,10993999,12725,0,1726911566,13007.161470859988,70.83170211000106,53471.49087264001 2024-09-21,09:39:28.000,265,10994009,13045,0,1726911567,13007.242306579989,70.8598986299985,53471.546769600005 2024-09-21,09:39:29.000,265,10993986,12885,0,1726911568,13007.255779199993,70.85284949999914,53471.53978248001 2024-09-21,09:39:30.000,265,10994038,12645,0,1726911569,13007.316405989994,70.88809515000321,53471.56773096001 2024-09-21,09:39:31.000,265,10994019,12645,0,1726911570,13007.316405989994,70.93038992999936,53471.60266656 2024-09-21,09:39:32.000,265,10994036,12565,0,1726911571,13007.350087539999,70.95858645000408,53471.60266656 2024-09-21,09:39:33.000,265,10993990,12925,0,1726911572,13007.329878609999,70.96563558000344,53471.5817052 2024-09-21,09:39:34.000,265,10994011,12925,0,1726911573,13007.316405989994,71.01497948999895,53471.55375672 2024-09-21,09:39:35.000,265,10994008,12685,0,1726911574,13007.316405989994,71.00793035999959,53471.57471808 2024-09-21,09:39:36.000,265,10994054,12525,0,1726911575,13007.343351229989,71.02202861999831,53471.595679440004 2024-09-21,09:39:37.000,265,10994001,12685,0,1726911576,13007.329878609999,70.9726847100028,53471.595679440004 2024-09-21,09:39:38.000,265,10994025,12925,0,1726911577,13007.329878609999,71.02202861999831,53471.62362792 2024-09-21,09:39:39.000,265,10994060,12805,0,1726911578,13007.323142299989,71.00793035999959,53471.60266656 2024-09-21,09:39:40.000,265,10994022,12645,0,1726911579,13007.329878609999,71.00793035999959,53471.616640800006 2024-09-21,09:39:41.000,265,10994037,12645,0,1726911580,13007.370296469999,71.01497948999895,53471.67253776 2024-09-21,09:39:42.000,265,10994045,12685,0,1726911581,13007.370296469999,70.95858645000408,53471.70048624 2024-09-21,09:39:43.000,265,10994017,12605,0,1726911582,13007.383769089989,70.97973384000215,53471.65856352001 2024-09-21,09:39:44.000,265,10993981,12685,0,1726911583,13007.410714329999,70.93038992999936,53471.67952488 2024-09-21,09:39:45.000,265,10994019,12525,0,1726911584,13007.42418694999,70.93038992999936,53471.69349912 2024-09-21,09:39:46.000,265,10993965,12885,0,1726911585,13007.478077429994,70.91629167000065,53471.70048624 2024-09-21,09:39:47.000,265,10994032,12645,0,1726911586,13007.51175898,70.93743905999872,53471.70747336001 2024-09-21,09:39:48.000,265,10994003,12725,0,1726911587,13007.51175898,70.93038992999936,53471.69349912 2024-09-21,09:39:49.000,265,10993996,12965,0,1726911588,13007.538704219995,70.90219341000193,53471.69349912 2024-09-21,09:39:50.000,265,10994028,12885,0,1726911589,13007.558913149995,70.90924254000129,53471.72843472 2024-09-21,09:39:51.000,265,10993998,13205,0,1726911590,13007.57238577,70.90219341000193,53471.763370320004 2024-09-21,09:39:52.000,265,10994025,12605,0,1726911591,13007.55217684,70.95153732000472,53471.75638320001 2024-09-21,09:39:53.000,265,10994022,12965,0,1726911592,13007.5925947,70.9233408,53471.77734456001 2024-09-21,09:39:54.000,265,10993969,12885,0,1726911593,13007.60606731999,70.9233408,53471.77734456001 2024-09-21,09:39:55.000,265,10993995,12765,0,1726911594,13007.61280363,70.94448818999808,53471.74939608 2024-09-21,09:39:56.000,265,10994025,12965,0,1726911595,13007.63301256,70.93743905999872,53471.75638320001 2024-09-21,09:39:57.000,265,10994014,12845,0,1726911596,13007.639748869995,70.93743905999872,53471.80529304001 2024-09-21,09:39:58.000,265,10994036,13005,0,1726911597,13007.65322149,70.93038992999936,53471.7913188 2024-09-21,09:39:59.000,265,10994022,12765,0,1726911598,13007.619539939995,70.93038992999936,53471.812280160004 2024-09-21,09:40:00.000,265,10994029,12485,0,1726911599,13007.639748869995,70.95858645000408,53471.82625440001 2024-09-21,09:40:01.000,265,10994030,12605,0,1726911600,13007.62627624999,70.9726847100028,53471.812280160004 2024-09-21,09:40:02.000,265,10994024,12765,0,1726911601,13007.639748869995,71.00088123000023,53471.81926728 2024-09-21,09:40:03.000,265,10994040,12965,0,1726911602,13007.62627624999,71.00088123000023,53471.833241520006 2024-09-21,09:40:04.000,265,10994027,12685,0,1726911603,13007.619539939995,71.00088123000023,53471.882151360005 2024-09-21,09:40:05.000,265,10993984,12685,0,1726911604,13007.61280363,71.00088123000023,53471.90311272001 2024-09-21,09:40:06.000,265,10994034,12805,0,1726911605,13007.61280363,71.0361268800043,53471.87516424001 2024-09-21,09:40:07.000,265,10993991,13005,0,1726911606,13007.639748869995,71.02907774999767,53471.92407408001 2024-09-21,09:40:08.000,265,10994020,12885,0,1726911607,13007.63301256,70.9726847100028,53471.931061200004 2024-09-21,09:40:09.000,265,10994048,12805,0,1726911608,13007.67343042,70.96563558000344,53471.91708696 2024-09-21,09:40:10.000,265,10994010,13085,0,1726911609,13007.63301256,70.97973384000215,53471.94503544001 2024-09-21,09:40:11.000,265,10994039,12725,0,1726911610,13007.65322149,70.95858645000408,53471.87516424001 2024-09-21,09:40:12.000,265,10994036,12765,0,1726911611,13007.700375659995,70.96563558000344,53471.8961256 2024-09-21,09:40:13.000,265,10994007,12605,0,1726911612,13007.680166729995,70.95153732000472,53471.88913848 2024-09-21,09:40:14.000,265,10994018,12805,0,1726911613,13007.700375659995,70.93038992999936,53471.88913848 2024-09-21,09:40:15.000,265,10994022,12765,0,1726911614,13007.700375659995,70.98678297000151,53471.97298392001 2024-09-21,09:40:16.000,265,10993994,12605,0,1726911615,13007.73405721,70.98678297000151,53471.92407408001 2024-09-21,09:40:17.000,265,10994031,12885,0,1726911616,13007.74752982999,71.00088123000023,53471.91708696 2024-09-21,09:40:18.000,265,10994033,12765,0,1726911617,13007.73405721,70.97973384000215,53471.952022560006 2024-09-21,09:40:19.000,265,10993959,12605,0,1726911618,13007.720584589995,70.99383210000087,53471.90311272001 2024-09-21,09:40:20.000,265,10993992,12525,0,1726911619,13007.72732089999,71.01497948999895,53471.98695816 2024-09-21,09:40:21.000,265,10993987,12885,0,1726911620,13007.71384828,71.00088123000023,53471.9659968 2024-09-21,09:40:22.000,265,10994031,12805,0,1726911621,13007.680166729995,71.00088123000023,53472.000932400006 2024-09-21,09:40:23.000,265,10994034,12885,0,1726911622,13007.70711196999,70.9726847100028,53472.02189376001 2024-09-21,09:40:24.000,265,10994028,12605,0,1726911623,13007.68690303999,70.9726847100028,53471.95900968 2024-09-21,09:40:25.000,265,10993999,12845,0,1726911624,13007.65322149,70.95858645000408,53471.952022560006 2024-09-21,09:40:26.000,265,10994027,12805,0,1726911625,13007.71384828,70.93743905999872,53472.02888088 2024-09-21,09:40:27.000,265,10994087,12885,0,1726911626,13007.71384828,70.93038992999936,53471.99394528001 2024-09-21,09:40:28.000,265,10993989,12725,0,1726911627,13007.69363935,70.93038992999936,53471.99394528001 2024-09-21,09:40:29.000,265,10994004,12445,0,1726911628,13007.72732089999,70.90924254000129,53471.952022560006 2024-09-21,09:40:30.000,265,10994002,12645,0,1726911629,13007.72732089999,70.89514428000257,53471.98695816 2024-09-21,09:40:31.000,265,10994004,12765,0,1726911630,13007.740793519995,70.89514428000257,53472.01490664 2024-09-21,09:40:32.000,265,10994075,12805,0,1726911631,13007.73405721,70.90924254000129,53471.979971040004 2024-09-21,09:40:33.000,265,10993972,12685,0,1726911632,13007.781211379996,70.93743905999872,53472.02888088 2024-09-21,09:40:34.000,265,10994003,12765,0,1726911633,13007.761002449995,70.93038992999936,53472.06381648 2024-09-21,09:40:35.000,265,10993970,12965,0,1726911634,13007.76773875999,70.93038992999936,53472.00791952 2024-09-21,09:40:36.000,265,10993992,12805,0,1726911635,13007.81489293,70.95858645000408,53472.08477784 2024-09-21,09:40:37.000,265,10994087,12965,0,1726911636,13007.781211379996,70.9726847100028,53472.06381648 2024-09-21,09:40:38.000,265,10994002,12965,0,1726911637,13007.794684,71.00088123000023,53472.12670056 2024-09-21,09:40:39.000,265,10994001,12885,0,1726911638,13007.78794768999,71.00088123000023,53472.119713440006 2024-09-21,09:40:40.000,265,10994014,12725,0,1726911639,13007.77447507,71.00793035999959,53472.13368768 2024-09-21,09:40:41.000,265,10994022,12925,0,1726911640,13007.781211379996,70.97973384000215,53472.119713440006 2024-09-21,09:40:42.000,265,10994012,12845,0,1726911641,13007.76773875999,70.99383210000087,53472.1057392 2024-09-21,09:40:43.000,265,10993991,12685,0,1726911642,13007.77447507,70.99383210000087,53472.15464904 2024-09-21,09:40:44.000,265,10993990,12925,0,1726911643,13007.73405721,71.00088123000023,53472.13368768 2024-09-21,09:40:45.000,265,10994014,12685,0,1726911644,13007.76773875999,71.01497948999895,53472.18259752 2024-09-21,09:40:46.000,265,10993993,12685,0,1726911645,13007.75426614,70.9726847100028,53472.147661920004 2024-09-21,09:40:47.000,265,10994027,12965,0,1726911646,13007.761002449995,71.02202861999831,53472.1756104 2024-09-21,09:40:48.000,265,10994004,12725,0,1726911647,13007.75426614,71.02907774999767,53472.168623280006 2024-09-21,09:40:49.000,265,10994048,12765,0,1726911648,13007.77447507,70.99383210000087,53472.25246872 2024-09-21,09:40:50.000,265,10993982,12885,0,1726911649,13007.794684,70.97973384000215,53472.22452024 2024-09-21,09:40:51.000,265,10994035,12965,0,1726911650,13007.77447507,70.99383210000087,53472.2454816 2024-09-21,09:40:52.000,265,10994064,12605,0,1726911651,13007.78794768999,70.98678297000151,53472.25945584001 2024-09-21,09:40:53.000,265,10994005,12805,0,1726911652,13007.81489293,71.00088123000023,53472.2454816 2024-09-21,09:40:54.000,265,10994044,12765,0,1726911653,13007.82836554999,70.9726847100028,53472.20355888 2024-09-21,09:40:55.000,265,10994009,12685,0,1726911654,13007.821629239996,70.97973384000215,53472.25945584001 2024-09-21,09:40:56.000,265,10994014,12925,0,1726911655,13007.82836554999,71.00793035999959,53472.25246872 2024-09-21,09:40:57.000,265,10994055,12885,0,1726911656,13007.801420309996,70.99383210000087,53472.1756104 2024-09-21,09:40:58.000,265,10993994,13045,0,1726911657,13007.83510186,70.99383210000087,53472.23150736 2024-09-21,09:40:59.000,265,10994055,12965,0,1726911658,13007.82836554999,70.98678297000151,53472.20355888 2024-09-21,09:41:00.000,265,10994027,12805,0,1726911659,13007.87551972,70.94448818999808,53472.266442960004 2024-09-21,09:41:01.000,265,10994021,12645,0,1726911660,13007.862047099996,70.94448818999808,53472.217533120005 2024-09-21,09:41:02.000,265,10994028,12685,0,1726911661,13007.922673889996,70.95153732000472,53472.266442960004 2024-09-21,09:41:03.000,265,10994000,13085,0,1726911662,13007.868783409991,70.93743905999872,53472.25945584001 2024-09-21,09:41:04.000,265,10994014,12805,0,1726911663,13007.87551972,70.93743905999872,53472.266442960004 2024-09-21,09:41:05.000,265,10994014,12805,0,1726911664,13007.89572865,70.9726847100028,53472.23849448001 2024-09-21,09:41:06.000,265,10994021,12685,0,1726911665,13007.89572865,70.95153732000472,53472.30836568001 2024-09-21,09:41:07.000,265,10994057,12725,0,1726911666,13007.942882819996,70.9233408,53472.30137856 2024-09-21,09:41:08.000,265,10994036,12725,0,1726911667,13007.942882819996,70.93038992999936,53472.30137856 2024-09-21,09:41:09.000,265,10994043,12485,0,1726911668,13007.922673889996,70.91629167000065,53472.287404320006 2024-09-21,09:41:10.000,265,10993984,12765,0,1726911669,13007.949619129991,70.93743905999872,53472.25945584001 2024-09-21,09:41:11.000,265,10994043,13045,0,1726911670,13007.942882819996,70.93038992999936,53472.30836568001 2024-09-21,09:41:12.000,265,10994015,12965,0,1726911671,13007.942882819996,70.95858645000408,53472.30836568001 2024-09-21,09:41:13.000,265,10994047,12925,0,1726911672,13007.990036989991,70.96563558000344,53472.34330128 2024-09-21,09:41:14.000,265,10994003,12925,0,1726911673,13007.976564370001,70.96563558000344,53472.30836568001 2024-09-21,09:41:15.000,265,10993949,12725,0,1726911674,13008.037191160001,70.95153732000472,53472.315352800004 2024-09-21,09:41:16.000,265,10994031,12845,0,1726911675,13008.030454849992,70.95153732000472,53472.336314160006 2024-09-21,09:41:17.000,265,10994056,12605,0,1726911676,13007.996773300001,70.93038992999936,53472.32932704001 2024-09-21,09:41:18.000,265,10994023,12685,0,1726911677,13008.010245919992,70.91629167000065,53472.32233992 2024-09-21,09:41:19.000,265,10993990,12685,0,1726911678,13008.043927469997,70.94448818999808,53472.336314160006 2024-09-21,09:41:20.000,265,10994039,12845,0,1726911679,13008.077609020002,70.9233408,53472.34330128 2024-09-21,09:41:21.000,265,10993994,13085,0,1726911680,13008.023718539996,70.91629167000065,53472.35727552001 2024-09-21,09:41:22.000,265,10994001,12765,0,1726911681,13008.030454849992,70.86694775999786,53472.36426264 2024-09-21,09:41:23.000,265,10994069,12845,0,1726911682,13008.003509609996,70.87399689000449,53472.30137856 2024-09-21,09:41:24.000,265,10994025,12605,0,1726911683,13008.016982230001,70.88104602000385,53472.35727552001 2024-09-21,09:41:25.000,265,10994013,12605,0,1726911684,13008.010245919992,70.88809515000321,53472.36426264 2024-09-21,09:41:26.000,265,10994028,12805,0,1726911685,13008.016982230001,70.89514428000257,53472.3502884 2024-09-21,09:41:27.000,265,10993950,12885,0,1726911686,13008.003509609996,70.91629167000065,53472.35727552001 2024-09-21,09:41:28.000,265,10994035,13005,0,1726911687,13008.023718539996,70.91629167000065,53472.315352800004 2024-09-21,09:41:29.000,265,10994006,12805,0,1726911688,13007.983300679996,70.90219341000193,53472.34330128 2024-09-21,09:41:30.000,265,10993963,13085,0,1726911689,13007.969828059991,70.84580036999978,53472.32932704001 2024-09-21,09:41:31.000,265,10994084,13005,0,1726911690,13007.942882819996,70.89514428000257,53472.32233992 2024-09-21,09:41:32.000,265,10993965,12805,0,1726911691,13007.922673889996,70.89514428000257,53472.336314160006 2024-09-21,09:41:33.000,265,10994051,12805,0,1726911692,13007.91593758,70.90219341000193,53472.34330128 2024-09-21,09:41:34.000,265,10994019,12765,0,1726911693,13007.848574479991,70.87399689000449,53472.30836568001 2024-09-21,09:41:35.000,265,10994010,12965,0,1726911694,13007.85531079,70.88104602000385,53472.266442960004 2024-09-21,09:41:36.000,265,10994009,13085,0,1726911695,13007.87551972,70.83875124000042,53472.287404320006 2024-09-21,09:41:37.000,265,10993977,12925,0,1726911696,13007.85531079,70.83170211000106,53472.266442960004 2024-09-21,09:41:38.000,265,10994017,12805,0,1726911697,13007.868783409991,70.83170211000106,53472.28041720001 2024-09-21,09:41:39.000,265,10994039,12605,0,1726911698,13007.801420309996,70.81760385000234,53472.30137856 2024-09-21,09:41:40.000,265,10994042,12805,0,1726911699,13007.801420309996,70.81055472000298,53472.28041720001 2024-09-21,09:41:41.000,265,10994022,12645,0,1726911700,13007.75426614,70.79645646000426,53472.266442960004 2024-09-21,09:41:42.000,265,10994009,12765,0,1726911701,13007.71384828,70.77530906999891,53472.27343008 2024-09-21,09:41:43.000,265,10993982,12765,0,1726911702,13007.71384828,70.7612108100002,53472.23150736 2024-09-21,09:41:44.000,265,10994011,12685,0,1726911703,13007.66669410999,70.7612108100002,53472.18958464001 2024-09-21,09:41:45.000,265,10994024,12685,0,1726911704,13007.68690303999,70.75416168000083,53472.19657176 2024-09-21,09:41:46.000,265,10994011,12885,0,1726911705,13007.659957799995,70.74711255000148,53472.18259752 2024-09-21,09:41:47.000,265,10993990,12645,0,1726911706,13007.60606731999,70.74006342000212,53472.21054600001 2024-09-21,09:41:48.000,265,10994039,12965,0,1726911707,13007.58585838999,70.7259651600034,53472.13368768 2024-09-21,09:41:49.000,265,10994010,12725,0,1726911708,13007.56564945999,70.74711255000148,53472.14067480001 2024-09-21,09:41:50.000,265,10994027,12765,0,1726911709,13007.518495289994,70.70481776999804,53472.12670056 2024-09-21,09:41:51.000,265,10994002,12685,0,1726911710,13007.478077429994,70.66252299000189,53472.12670056 2024-09-21,09:41:52.000,265,10993982,13085,0,1726911711,13007.451132189999,70.66252299000189,53472.035868 2024-09-21,09:41:53.000,265,10994068,13125,0,1726911712,13007.417450639994,70.68367037999997,53472.02888088 2024-09-21,09:41:54.000,265,10994027,12485,0,1726911713,13007.40397801999,70.71186690000468,53472.049842240005 2024-09-21,09:41:55.000,265,10994015,13045,0,1726911714,13007.329878609999,70.71186690000468,53472.02888088 2024-09-21,09:41:56.000,265,10994026,12965,0,1726911715,13007.316405989994,70.69776863999869,53471.97298392001 2024-09-21,09:41:57.000,265,10994038,12485,0,1726911716,13007.296197059994,70.66957212000125,53471.99394528001 2024-09-21,09:41:58.000,265,10994023,12725,0,1726911717,13007.296197059994,70.67662125000061,53471.979971040004 2024-09-21,09:41:59.000,265,10993999,12685,0,1726911718,13007.275988129993,70.64842473000317,53471.952022560006 2024-09-21,09:42:00.000,265,10994021,12685,0,1726911719,13007.201888719988,70.64842473000317,53471.92407408001 2024-09-21,09:42:01.000,265,10993990,12845,0,1726911720,13007.188416099998,70.59203169000102,53471.88913848 2024-09-21,09:42:02.000,265,10994028,12605,0,1726911721,13007.147998239998,70.57088430000294,53471.882151360005 2024-09-21,09:42:03.000,265,10993995,12685,0,1726911722,13007.147998239998,70.54268777999823,53471.81926728 2024-09-21,09:42:04.000,265,10994018,12405,0,1726911723,13007.080635140002,70.54973691000487,53471.7913188 2024-09-21,09:42:05.000,265,10994091,12685,0,1726911724,13007.087371449998,70.52858951999951,53471.77734456001 2024-09-21,09:42:06.000,265,10993999,13045,0,1726911725,13007.067162519998,70.50744213000144,53471.77734456001 2024-09-21,09:42:07.000,265,10994034,12885,0,1726911726,13007.046953589997,70.48629474000336,53471.763370320004 2024-09-21,09:42:08.000,265,10994025,13005,0,1726911727,13007.046953589997,70.45104908999929,53471.73542184001 2024-09-21,09:42:09.000,265,10994022,12885,0,1726911728,13007.006535729997,70.40875431000313,53471.73542184001 2024-09-21,09:42:10.000,265,10994028,12645,0,1726911729,13007.013272039992,70.40170518000377,53471.7214476 2024-09-21,09:42:11.000,265,10994017,12885,0,1726911730,13007.013272039992,70.35941040000034,53471.70048624 2024-09-21,09:42:12.000,265,10993990,12805,0,1726911731,13006.959381560002,70.3312138800029,53471.595679440004 2024-09-21,09:42:13.000,265,10994035,12965,0,1726911732,13006.959381560002,70.2677717100014,53471.56773096001 2024-09-21,09:42:14.000,265,10994057,12805,0,1726911733,13006.952645249992,70.28891909999948,53471.57471808 2024-09-21,09:42:15.000,265,10994046,13005,0,1726911734,13006.952645249992,70.25367345000268,53471.5817052 2024-09-21,09:42:16.000,265,10994066,12965,0,1726911735,13006.939172630002,70.21137866999925,53471.52580824 2024-09-21,09:42:17.000,265,10994038,13045,0,1726911736,13006.932436319992,70.18318215000181,53471.476898400004 2024-09-21,09:42:18.000,265,10993998,12925,0,1726911737,13006.892018459992,70.15498563000438,53471.44196280001 2024-09-21,09:42:19.000,265,10994050,12885,0,1726911738,13006.838127980001,70.15498563000438,53471.42100144001 2024-09-21,09:42:20.000,265,10994018,12645,0,1726911739,13006.811182739992,70.09859259000223,53471.41401432 2024-09-21,09:42:21.000,265,10994035,12765,0,1726911740,13006.764028569996,70.1197399800003,53471.37209160001 2024-09-21,09:42:22.000,265,10994033,12725,0,1726911741,13006.743819639996,70.09154346000287,53471.309207520004 2024-09-21,09:42:23.000,265,10994030,12765,0,1726911742,13006.743819639996,70.09859259000223,53471.35811736 2024-09-21,09:42:24.000,265,10994028,12845,0,1726911743,13006.703401779996,70.08449433000351,53471.34414312 2024-09-21,09:42:25.000,265,10994015,12925,0,1726911744,13006.662983919996,70.06334693999815,53471.32318176001 2024-09-21,09:42:26.000,265,10994078,12685,0,1726911745,13006.58888450999,70.0562978099988,53471.31619464 2024-09-21,09:42:27.000,265,10994026,13005,0,1726911746,13006.59562082,70.0562978099988,53471.22536208 2024-09-21,09:42:28.000,265,10994019,12885,0,1726911747,13006.53499403,70.07039607000479,53471.2672848 2024-09-21,09:42:29.000,265,10994031,12885,0,1726911748,13006.501312479995,70.04924867999944,53471.1974136 2024-09-21,09:42:30.000,265,10994028,12445,0,1726911749,13006.45415831,70.04924867999944,53471.15549088001 2024-09-21,09:42:31.000,265,10994023,12805,0,1726911750,13006.43394938,70.00695390000328,53471.17645224 2024-09-21,09:42:32.000,265,10993965,12765,0,1726911751,13006.34637734999,70.021052160002,53471.113568160006 2024-09-21,09:42:33.000,265,10994079,12885,0,1726911752,13006.30595948999,70.02810129000136,53471.03670984001 2024-09-21,09:42:34.000,265,10994080,12965,0,1726911753,13006.30595948999,70.01400303000264,53471.0227356 2024-09-21,09:42:35.000,265,10994087,12965,0,1726911754,13006.26554162999,69.95056086000113,53471.00876136 2024-09-21,09:42:36.000,265,10994068,12885,0,1726911755,13006.238596389994,69.88711868999962,53470.96683864001 2024-09-21,09:42:37.000,265,10994031,12605,0,1726911756,13006.18470590999,69.9223643400037,53470.9528644 2024-09-21,09:42:38.000,265,10994051,12445,0,1726911757,13006.18470590999,69.88711868999962,53470.973825760004 2024-09-21,09:42:39.000,265,10994045,12805,0,1726911758,13006.137551739994,69.8730204300009,53470.90395456 2024-09-21,09:42:40.000,265,10994027,12445,0,1726911759,13006.144288049989,69.81662738999876,53470.876006080005 2024-09-21,09:42:41.000,265,10994026,12605,0,1726911760,13006.103870189989,69.8095782599994,53470.827096240006 2024-09-21,09:42:42.000,265,10994030,12845,0,1726911761,13006.083661259989,69.7743326100026,53470.84805760001 2024-09-21,09:42:43.000,265,10994022,12765,0,1726911762,13006.056716019993,69.73908695999853,53470.78517352 2024-09-21,09:42:44.000,265,10994006,12765,0,1726911763,13006.023034469988,69.70384131000174,53470.757225040004 2024-09-21,09:42:45.000,265,10994066,12805,0,1726911764,13006.002825539988,69.71793957000045,53470.7432508 2024-09-21,09:42:46.000,265,10994045,12765,0,1726911765,13005.969143989998,69.68974305000302,53470.72228944 2024-09-21,09:42:47.000,265,10994023,12565,0,1726911766,13005.935462439993,69.71793957000045,53470.72228944 2024-09-21,09:42:48.000,265,10994022,12685,0,1726911767,13005.942198749988,69.72498869999981,53470.68036672001 2024-09-21,09:42:49.000,265,10994049,12605,0,1726911768,13005.935462439993,69.73203782999917,53470.610495520006 2024-09-21,09:42:50.000,265,10994004,12965,0,1726911769,13005.868099339998,69.73908695999853,53470.5685728 2024-09-21,09:42:51.000,265,10994036,12845,0,1726911770,13005.827681479997,69.72498869999981,53470.54761144 2024-09-21,09:42:52.000,265,10994010,12685,0,1726911771,13005.820945170002,69.72498869999981,53470.56158568001 2024-09-21,09:42:53.000,265,10994028,12805,0,1726911772,13005.793999929992,69.71793957000045,53470.540624320005 2024-09-21,09:42:54.000,265,10993992,12765,0,1726911773,13005.780527310002,69.72498869999981,53470.540624320005 2024-09-21,09:42:55.000,265,10994010,12885,0,1726911774,13005.719900520002,69.72498869999981,53470.4987016 2024-09-21,09:42:56.000,265,10994035,12765,0,1726911775,13005.740109450002,69.6756447900043,53470.4288304 2024-09-21,09:42:57.000,265,10994042,12525,0,1726911776,13005.659273730002,69.69679218000238,53470.38690768 2024-09-21,09:42:58.000,265,10994022,12725,0,1726911777,13005.639064800002,69.6756447900043,53470.31703648001 2024-09-21,09:42:59.000,265,10994026,12925,0,1726911778,13005.612119559992,69.6615465299983,53470.37992056 2024-09-21,09:43:00.000,265,10994015,12765,0,1726911779,13005.612119559992,69.65449739999895,53470.34498496001 2024-09-21,09:43:01.000,265,10994000,12645,0,1726911780,13005.585174319996,69.6756447900043,53470.34498496001 2024-09-21,09:43:02.000,265,10993990,12685,0,1726911781,13005.558229080001,69.64039914000023,53470.29607512001 2024-09-21,09:43:03.000,265,10994027,12965,0,1726911782,13005.578438010001,69.60515349000343,53470.26113952 2024-09-21,09:43:04.000,265,10994035,12805,0,1726911783,13005.538020150001,69.61220262000279,53470.289088 2024-09-21,09:43:05.000,265,10994073,12805,0,1726911784,13005.564965389996,69.61220262000279,53470.275113760006 2024-09-21,09:43:06.000,265,10994016,12805,0,1726911785,13005.538020150001,69.61220262000279,53470.23319104 2024-09-21,09:43:07.000,265,10994006,12685,0,1726911786,13005.517811220001,69.62630088000151,53470.22620392001 2024-09-21,09:43:08.000,265,10994049,12805,0,1726911787,13005.544756459996,69.61925175000215,53470.254152400004 2024-09-21,09:43:09.000,265,10994065,12645,0,1726911788,13005.538020150001,69.64744826999959,53470.24017816 2024-09-21,09:43:10.000,265,10994004,12765,0,1726911789,13005.524547529996,69.65449739999895,53470.24716528001 2024-09-21,09:43:11.000,265,10994025,12925,0,1726911790,13005.511074909991,69.69679218000238,53470.2192168 2024-09-21,09:43:12.000,265,10994048,12885,0,1726911791,13005.47739336,69.73203782999917,53470.19126832 2024-09-21,09:43:13.000,265,10994031,12885,0,1726911792,13005.450448119991,69.73908695999853,53470.19126832 2024-09-21,09:43:14.000,265,10994006,12685,0,1726911793,13005.450448119991,69.72498869999981,53470.156332720006 2024-09-21,09:43:15.000,265,10994040,13125,0,1726911794,13005.430239189991,69.7743326100026,53470.11441 2024-09-21,09:43:16.000,265,10994081,12805,0,1726911795,13005.37634871,69.76728348000324,53470.107422880006 2024-09-21,09:43:17.000,265,10993968,12685,0,1726911796,13005.37634871,69.7743326100026,53470.16331984 2024-09-21,09:43:18.000,265,10994020,12805,0,1726911797,13005.34940346999,69.76023435000388,53470.12139712 2024-09-21,09:43:19.000,265,10994052,12845,0,1726911798,13005.30898560999,69.81662738999876,53470.12139712 2024-09-21,09:43:20.000,265,10994059,12725,0,1726911799,13005.322458229995,69.83072565000475,53470.05851304001 2024-09-21,09:43:21.000,265,10994049,12805,0,1726911800,13005.322458229995,69.78138174000196,53470.09344864 2024-09-21,09:43:22.000,265,10994036,12925,0,1726911801,13005.302249299995,69.76728348000324,53470.06550016 2024-09-21,09:43:23.000,265,10994041,12685,0,1726911802,13005.30898560999,69.78843087000132,53470.07248728 2024-09-21,09:43:24.000,265,10993962,12605,0,1726911803,13005.28877667999,69.79548000000068,53470.00960320001 2024-09-21,09:43:25.000,265,10994040,12965,0,1726911804,13005.27530406,69.7743326100026,53470.03056456001 2024-09-21,09:43:26.000,265,10994002,12525,0,1726911805,13005.24835881999,69.76728348000324,53469.9746676 2024-09-21,09:43:27.000,265,10994042,12525,0,1726911806,13005.221413579995,69.81662738999876,53469.9746676 2024-09-21,09:43:28.000,265,10994000,13125,0,1726911807,13005.20794095999,69.80252913000004,53469.967680480004 2024-09-21,09:43:29.000,265,10994033,12765,0,1726911808,13005.180995719995,69.80252913000004,53469.91178352001 2024-09-21,09:43:30.000,265,10994001,12965,0,1726911809,13005.13384155,69.82367651999812,53469.89082216001 2024-09-21,09:43:31.000,265,10994046,12965,0,1726911810,13005.12710523999,69.76728348000324,53469.92575776 2024-09-21,09:43:32.000,265,10993999,12805,0,1726911811,13005.08668737999,69.82367651999812,53469.86287368001 2024-09-21,09:43:33.000,265,10993988,12765,0,1726911812,13005.07321476,69.81662738999876,53469.869860800005 2024-09-21,09:43:34.000,265,10994033,12845,0,1726911813,13005.02606058999,69.81662738999876,53469.84191232001 2024-09-21,09:43:35.000,265,10994088,13005,0,1726911814,13005.00585165999,69.81662738999876,53469.82793808 2024-09-21,09:43:36.000,265,10994045,12805,0,1726911815,13004.972170109999,69.80252913000004,53469.799989600004 2024-09-21,09:43:37.000,265,10994042,12845,0,1726911816,13004.958697489994,69.80252913000004,53469.79300248001 2024-09-21,09:43:38.000,265,10994000,13125,0,1726911817,13004.904807009989,69.78843087000132,53469.74409264001 2024-09-21,09:43:39.000,265,10994026,12605,0,1726911818,13004.864389149989,69.8095782599994,53469.71614416 2024-09-21,09:43:40.000,265,10994044,13005,0,1726911819,13004.864389149989,69.78138174000196,53469.74409264001 2024-09-21,09:43:41.000,265,10994060,12605,0,1726911820,13004.830707599998,69.83777478000411,53469.71614416 2024-09-21,09:43:42.000,265,10994048,12605,0,1726911821,13004.749871879998,69.78843087000132,53469.62531160001 2024-09-21,09:43:43.000,265,10994049,12885,0,1726911822,13004.743135569988,69.83777478000411,53469.68819568 2024-09-21,09:43:44.000,265,10993980,12845,0,1726911823,13004.695981399993,69.85892217000219,53469.67422144001 2024-09-21,09:43:45.000,265,10994049,12725,0,1726911824,13004.689245089998,69.8730204300009,53469.62531160001 2024-09-21,09:43:46.000,265,10994027,12725,0,1726911825,13004.662299850002,69.83777478000411,53469.68120856 2024-09-21,09:43:47.000,265,10993995,12805,0,1726911826,13004.621881990002,69.83777478000411,53469.61832448 2024-09-21,09:43:48.000,265,10994022,12685,0,1726911827,13004.635354609993,69.83777478000411,53469.57640176001 2024-09-21,09:43:49.000,265,10994077,13125,0,1726911828,13004.608409369997,69.88006956000027,53469.56242752 2024-09-21,09:43:50.000,265,10994008,13085,0,1726911829,13004.594936749992,69.84482391000347,53469.54146616 2024-09-21,09:43:51.000,265,10994021,13005,0,1726911830,13004.601673060002,69.90121694999834,53469.55544040001 2024-09-21,09:43:52.000,265,10993994,12765,0,1726911831,13004.615145679993,69.85892217000219,53469.55544040001 2024-09-21,09:43:53.000,265,10993999,12925,0,1726911832,13004.615145679993,69.88711868999962,53469.464607840004 2024-09-21,09:43:54.000,265,10994032,12925,0,1726911833,13004.608409369997,69.88711868999962,53469.464607840004 2024-09-21,09:43:55.000,265,10994014,12765,0,1726911834,13004.588200439997,69.85892217000219,53469.47858208001 2024-09-21,09:43:56.000,265,10994053,13045,0,1726911835,13004.588200439997,69.85892217000219,53469.366788160005 2024-09-21,09:43:57.000,265,10994052,12885,0,1726911836,13004.574727819992,69.89416781999898,53469.44364648 2024-09-21,09:43:58.000,265,10993993,12765,0,1726911837,13004.601673060002,69.90121694999834,53469.436659360006 2024-09-21,09:43:59.000,265,10994034,12845,0,1726911838,13004.608409369997,69.88711868999962,53469.415698000004 2024-09-21,09:44:00.000,265,10994032,12765,0,1726911839,13004.581464130002,69.97170824999921,53469.37377528 2024-09-21,09:44:01.000,265,10993999,12725,0,1726911840,13004.567991509997,69.97170824999921,53469.317878320006 2024-09-21,09:44:02.000,265,10994052,12805,0,1726911841,13004.608409369997,69.96465911999985,53469.32486544 2024-09-21,09:44:03.000,265,10994044,12925,0,1726911842,13004.648827229998,69.97170824999921,53469.35980104001 2024-09-21,09:44:04.000,265,10994039,12765,0,1726911843,13004.662299850002,69.98580650999793,53469.33883968001 2024-09-21,09:44:05.000,265,10994066,12485,0,1726911844,13004.648827229998,70.00695390000328,53469.31089120001 2024-09-21,09:44:06.000,265,10994008,12805,0,1726911845,13004.716190329993,70.04219955000008,53469.296916960004 2024-09-21,09:44:07.000,265,10994052,12845,0,1726911846,13004.729662949998,70.04219955000008,53469.32486544 2024-09-21,09:44:08.000,265,10994014,12645,0,1726911847,13004.756608189993,70.07744520000415,53469.317878320006 2024-09-21,09:44:09.000,265,10994052,12725,0,1726911848,13004.763344499988,70.06334693999815,53469.33185256 2024-09-21,09:44:10.000,265,10994035,12805,0,1726911849,13004.783553429988,70.06334693999815,53469.28294272 2024-09-21,09:44:11.000,265,10994017,13005,0,1726911850,13004.776817119993,70.08449433000351,53469.22704576 2024-09-21,09:44:12.000,265,10994003,13005,0,1726911851,13004.810498669998,70.09859259000223,53469.268968480006 2024-09-21,09:44:13.000,265,10994020,13005,0,1726911852,13004.803762359988,70.11269085000094,53469.25499424 2024-09-21,09:44:14.000,265,10994028,12485,0,1726911853,13004.797026049993,70.11269085000094,53469.248007120004 2024-09-21,09:44:15.000,265,10994016,12965,0,1726911854,13004.857652839994,70.09859259000223,53469.296916960004 2024-09-21,09:44:16.000,265,10993983,12605,0,1726911855,13004.911543319999,70.11269085000094,53469.268968480006 2024-09-21,09:44:17.000,265,10994054,12805,0,1726911856,13004.925015939989,70.10564172000159,53469.268968480006 2024-09-21,09:44:18.000,265,10994050,12525,0,1726911857,13004.951961179999,70.18318215000181,53469.317878320006 2024-09-21,09:44:19.000,265,10994003,12725,0,1726911858,13004.96543379999,70.20432953999989,53469.268968480006 2024-09-21,09:44:20.000,265,10994048,13005,0,1726911859,13004.999115349994,70.20432953999989,53469.33185256 2024-09-21,09:44:21.000,265,10993997,12765,0,1726911860,13005.02606058999,70.24662432000332,53469.2759556 2024-09-21,09:44:22.000,265,10994032,12845,0,1726911861,13005.039533209994,70.2677717100014,53469.33185256 2024-09-21,09:44:23.000,265,10994043,12685,0,1726911862,13005.039533209994,70.29596822999883,53469.317878320006 2024-09-21,09:44:24.000,265,10994022,12725,0,1726911863,13005.079951069994,70.31006649000483,53469.3458268 2024-09-21,09:44:25.000,265,10994016,12485,0,1726911864,13005.06647844999,70.31711562000419,53469.33185256 2024-09-21,09:44:26.000,265,10994031,12765,0,1726911865,13005.079951069994,70.32416475000355,53469.40172376 2024-09-21,09:44:27.000,265,10994034,12965,0,1726911866,13005.12710523999,70.3664595299997,53469.33883968001 2024-09-21,09:44:28.000,265,10993998,12725,0,1726911867,13005.140577859995,70.35236127000098,53469.415698000004 2024-09-21,09:44:29.000,265,10994005,13005,0,1726911868,13005.17425941,70.38760691999778,53469.32486544 2024-09-21,09:44:30.000,265,10993978,12765,0,1726911869,13005.221413579995,70.43695083000057,53469.3807624 2024-09-21,09:44:31.000,265,10993988,12725,0,1726911870,13005.241622509995,70.45104908999929,53469.38774952001 2024-09-21,09:44:32.000,265,10994050,12685,0,1726911871,13005.302249299995,70.465147349998,53469.464607840004 2024-09-21,09:44:33.000,265,10994044,12725,0,1726911872,13005.30898560999,70.50039300000208,53469.44364648 2024-09-21,09:44:34.000,265,10994042,12885,0,1726911873,13005.342667159995,70.5144912600008,53469.4506336 2024-09-21,09:44:35.000,265,10993993,12965,0,1726911874,13005.383085019996,70.59908082000038,53469.50653056001 2024-09-21,09:44:36.000,265,10993971,12525,0,1726911875,13005.450448119991,70.60612994999974,53469.47159496 2024-09-21,09:44:37.000,265,10994032,12965,0,1726911876,13005.484129669996,70.63432647000445,53469.54845328 2024-09-21,09:44:38.000,265,10994001,12765,0,1726911877,13005.531283839991,70.64842473000317,53469.55544040001 2024-09-21,09:44:39.000,265,10993997,12805,0,1726911878,13005.564965389996,70.64842473000317,53469.56941464 2024-09-21,09:44:40.000,265,10994013,12965,0,1726911879,13005.625592179997,70.69071950999933,53469.61133736 2024-09-21,09:44:41.000,265,10994022,12605,0,1726911880,13005.618855870001,70.73301429000276,53469.57640176001 2024-09-21,09:44:42.000,265,10994043,12885,0,1726911881,13005.699691590002,70.71891603000404,53469.61832448 2024-09-21,09:44:43.000,265,10994007,12965,0,1726911882,13005.733373139992,70.76825993999955,53469.62531160001 2024-09-21,09:44:44.000,265,10994022,12725,0,1726911883,13005.740109450002,70.81055472000298,53469.62531160001 2024-09-21,09:44:45.000,265,10994010,12685,0,1726911884,13005.753582069992,70.81760385000234,53469.68819568 2024-09-21,09:44:46.000,265,10993977,12765,0,1726911885,13005.780527310002,70.81760385000234,53469.751079760004 2024-09-21,09:44:47.000,265,10994048,12685,0,1726911886,13005.820945170002,70.83170211000106,53469.72313128001 2024-09-21,09:44:48.000,265,10993997,12765,0,1726911887,13005.861363030002,70.81055472000298,53469.68120856 2024-09-21,09:44:49.000,265,10993988,12805,0,1726911888,13005.868099339998,70.83170211000106,53469.76505400001 2024-09-21,09:44:50.000,265,10994012,12765,0,1726911889,13005.908517199998,70.81760385000234,53469.74409264001 2024-09-21,09:44:51.000,265,10993994,12605,0,1726911890,13005.921989820003,70.83170211000106,53469.78601536 2024-09-21,09:44:52.000,265,10994083,12965,0,1726911891,13005.969143989998,70.84580036999978,53469.820950960006 2024-09-21,09:44:53.000,265,10994028,12805,0,1726911892,13006.002825539988,70.81055472000298,53469.799989600004 2024-09-21,09:44:54.000,265,10994023,12765,0,1726911893,13006.049979709998,70.80350559000362,53469.84889944 2024-09-21,09:44:55.000,265,10994058,12965,0,1726911894,13006.090397569998,70.81760385000234,53469.85588656 2024-09-21,09:44:56.000,265,10994039,12885,0,1726911895,13006.090397569998,70.7894073300049,53469.84191232001 2024-09-21,09:44:57.000,265,10994060,12805,0,1726911896,13006.117342809994,70.81055472000298,53469.91178352001 2024-09-21,09:44:58.000,265,10994079,12845,0,1726911897,13006.151024359999,70.81760385000234,53469.939732000006 2024-09-21,09:44:59.000,265,10994034,12885,0,1726911898,13006.177969599994,70.84580036999978,53469.89780928 2024-09-21,09:45:00.000,265,10994013,12925,0,1726911899,13006.177969599994,70.85284949999914,53469.87684792 2024-09-21,09:45:01.000,265,10994066,12685,0,1726911900,13006.231860079999,70.8598986299985,53469.988641840006 2024-09-21,09:45:02.000,265,10994068,13125,0,1726911901,13006.27227794,70.88809515000321,53469.94671912 2024-09-21,09:45:03.000,265,10993990,12805,0,1726911902,13006.32616841999,70.8598986299985,53470.00261608 2024-09-21,09:45:04.000,265,10994029,12725,0,1726911903,13006.3126958,70.88809515000321,53470.02357744 2024-09-21,09:45:05.000,265,10994014,12965,0,1726911904,13006.400267829995,70.93743905999872,53470.05851304001 2024-09-21,09:45:06.000,265,10994015,12645,0,1726911905,13006.42721306999,70.9233408,53470.107422880006 2024-09-21,09:45:07.000,265,10994040,13045,0,1726911906,13006.45415831,70.9726847100028,53470.10043576001 2024-09-21,09:45:08.000,265,10994023,12765,0,1726911907,13006.501312479995,71.00793035999959,53470.06550016 2024-09-21,09:45:09.000,265,10994001,12725,0,1726911908,13006.49457617,71.01497948999895,53470.07248728 2024-09-21,09:45:10.000,265,10994053,12885,0,1726911909,13006.49457617,71.05727427000238,53470.086461520004 2024-09-21,09:45:11.000,265,10994031,12805,0,1726911910,13006.5147851,71.07842166000046,53470.135371360004 2024-09-21,09:45:12.000,265,10994043,12805,0,1726911911,13006.541730339995,71.09251991999918,53470.086461520004 2024-09-21,09:45:13.000,265,10994037,12765,0,1726911912,13006.521521409995,71.12776557000325,53470.1842812 2024-09-21,09:45:14.000,265,10994000,12685,0,1726911913,13006.52825771999,71.17710947999876,53470.1842812 2024-09-21,09:45:15.000,265,10994040,12845,0,1726911914,13006.57541189,71.15596209000068,53470.16331984 2024-09-21,09:45:16.000,265,10994015,12845,0,1726911915,13006.57541189,71.15596209000068,53470.22620392001 2024-09-21,09:45:17.000,265,10994040,12685,0,1726911916,13006.57541189,71.15596209000068,53470.2192168 2024-09-21,09:45:18.000,265,10994017,12845,0,1726911917,13006.582148199996,71.1700603499994,53470.17729408001 2024-09-21,09:45:19.000,265,10994030,12845,0,1726911918,13006.60909343999,71.13481470000261,53470.26812664001 2024-09-21,09:45:20.000,265,10994006,12805,0,1726911919,13006.602357129996,71.16301122000004,53470.275113760006 2024-09-21,09:45:21.000,265,10994035,12525,0,1726911920,13006.649511299991,71.1700603499994,53470.289088 2024-09-21,09:45:22.000,265,10994060,12765,0,1726911921,13006.642774989996,71.23350252000091,53470.23319104 2024-09-21,09:45:23.000,265,10994051,12685,0,1726911922,13006.642774989996,71.24760077999963,53470.324023600006 2024-09-21,09:45:24.000,265,10994007,12965,0,1726911923,13006.649511299991,71.2687481699977,53470.28210088 2024-09-21,09:45:25.000,265,10994030,12645,0,1726911924,13006.60909343999,71.33219033999922,53470.303062240004 2024-09-21,09:45:26.000,265,10994006,12845,0,1726911925,13006.602357129996,71.36038686000393,53470.372933440005 2024-09-21,09:45:27.000,265,10994024,12765,0,1726911926,13006.561939269995,71.40268164000008,53470.31703648001 2024-09-21,09:45:28.000,265,10994025,12565,0,1726911927,13006.57541189,71.4308781600048,53470.36594632001 2024-09-21,09:45:29.000,265,10994020,12805,0,1726911928,13006.54846664999,71.381534250002,53470.37992056 2024-09-21,09:45:30.000,265,10994012,12805,0,1726911929,13006.53499403,71.42382902999816,53470.35197208 2024-09-21,09:45:31.000,265,10994034,12885,0,1726911930,13006.541730339995,71.4308781600048,53470.38690768 2024-09-21,09:45:32.000,265,10994055,12645,0,1726911931,13006.55520296,71.40268164000008,53470.372933440005 2024-09-21,09:45:33.000,265,10994011,12845,0,1726911932,13006.541730339995,71.39563251000072,53470.36594632001 2024-09-21,09:45:34.000,265,10994019,12805,0,1726911933,13006.541730339995,71.36743599000329,53470.38690768 2024-09-21,09:45:35.000,265,10994008,12605,0,1726911934,13006.561939269995,71.37448512000265,53470.442804640006 2024-09-21,09:45:36.000,265,10994077,12765,0,1726911935,13006.541730339995,71.381534250002,53470.34498496001 2024-09-21,09:45:37.000,265,10994050,12885,0,1726911936,13006.521521409995,71.40973076999944,53470.372933440005 2024-09-21,09:45:38.000,265,10994047,12685,0,1726911937,13006.5147851,71.39563251000072,53470.372933440005 2024-09-21,09:45:39.000,265,10994013,13005,0,1726911938,13006.49457617,71.44497642000351,53470.37992056 2024-09-21,09:45:40.000,265,10994026,12965,0,1726911939,13006.481103549995,71.50136945999839,53470.3589592 2024-09-21,09:45:41.000,265,10994007,12805,0,1726911940,13006.45415831,71.53661511000246,53470.33101072 2024-09-21,09:45:42.000,265,10994088,12845,0,1726911941,13006.46763092999,71.58595901999797,53470.34498496001 2024-09-21,09:45:43.000,265,10994026,12805,0,1726911942,13006.38679520999,71.60710641000333,53470.3589592 2024-09-21,09:45:44.000,265,10994043,12765,0,1726911943,13006.39353152,71.6282538000014,53470.35197208 2024-09-21,09:45:45.000,265,10994051,12805,0,1726911944,13006.41374045,71.6634994499982,53470.37992056 2024-09-21,09:45:46.000,265,10994034,12885,0,1726911945,13006.400267829995,71.67054858000483,53470.33101072 2024-09-21,09:45:47.000,265,10994044,12765,0,1726911946,13006.39353152,71.67759771000419,53470.31703648001 2024-09-21,09:45:48.000,265,10994048,12885,0,1726911947,13006.43394938,71.69874510000227,53470.31004936 2024-09-21,09:45:49.000,265,10994059,12685,0,1726911948,13006.45415831,71.7269416199997,53470.33799784 2024-09-21,09:45:50.000,265,10994064,12765,0,1726911949,13006.44742199999,71.68464684000355,53470.31004936 2024-09-21,09:45:51.000,265,10994069,12765,0,1726911950,13006.481103549995,71.67054858000483,53470.303062240004 2024-09-21,09:45:52.000,265,10994032,12965,0,1726911951,13006.47436724,71.6634994499982,53470.22620392001 2024-09-21,09:45:53.000,265,10994041,12965,0,1726911952,13006.5147851,71.68464684000355,53470.28210088 2024-09-21,09:45:54.000,265,10994029,13045,0,1726911953,13006.53499403,71.69874510000227,53470.23319104 2024-09-21,09:45:55.000,265,10994060,12965,0,1726911954,13006.541730339995,71.74103987999843,53470.29607512001 2024-09-21,09:45:56.000,265,10994036,12645,0,1726911955,13006.54846664999,71.73399074999907,53470.26113952 2024-09-21,09:45:57.000,265,10994067,12965,0,1726911956,13006.57541189,71.73399074999907,53470.289088 2024-09-21,09:45:58.000,265,10994031,12645,0,1726911957,13006.602357129996,71.75513814000442,53470.26812664001 2024-09-21,09:45:59.000,265,10994031,12805,0,1726911958,13006.622566059996,71.76923640000314,53470.28210088 2024-09-21,09:46:00.000,265,10994005,12885,0,1726911959,13006.58888450999,71.79038379000121,53470.26113952 2024-09-21,09:46:01.000,265,10994042,12765,0,1726911960,13006.59562082,71.80448204999993,53470.26812664001 2024-09-21,09:46:02.000,265,10994070,12845,0,1726911961,13006.57541189,71.86087509000208,53470.303062240004 2024-09-21,09:46:03.000,265,10994011,12645,0,1726911962,13006.602357129996,71.84677683000336,53470.28210088 2024-09-21,09:46:04.000,265,10994019,12685,0,1726911963,13006.582148199996,71.91021900000487,53470.289088 2024-09-21,09:46:05.000,265,10994051,12765,0,1726911964,13006.541730339995,71.88907160999952,53470.289088 2024-09-21,09:46:06.000,265,10994065,12725,0,1726911965,13006.521521409995,71.84677683000336,53470.26113952 2024-09-21,09:46:07.000,265,10994003,12805,0,1726911966,13006.481103549995,71.89612073999888,53470.24017816 2024-09-21,09:46:08.000,265,10994024,12845,0,1726911967,13006.41374045,71.86792422000144,53470.254152400004 2024-09-21,09:46:09.000,265,10994025,12645,0,1726911968,13006.40700413999,71.86087509000208,53470.26113952 2024-09-21,09:46:10.000,265,10994042,12885,0,1726911969,13006.36658627999,71.86087509000208,53470.24716528001 2024-09-21,09:46:11.000,265,10994050,12925,0,1726911970,13006.3126958,71.81153117999929,53470.21222968 2024-09-21,09:46:12.000,265,10994005,12565,0,1726911971,13006.30595948999,71.82562943999801,53470.26113952 2024-09-21,09:46:13.000,265,10994083,12765,0,1726911972,13006.3126958,71.81858030999865,53470.22620392001 2024-09-21,09:46:14.000,265,10994048,12885,0,1726911973,13006.3126958,71.83267857000465,53470.19825544001 2024-09-21,09:46:15.000,265,10994030,12925,0,1726911974,13006.29248687,71.82562943999801,53470.21222968 2024-09-21,09:46:16.000,265,10994049,12965,0,1726911975,13006.26554162999,71.78333466000186,53470.156332720006 2024-09-21,09:46:17.000,265,10994036,12885,0,1726911976,13006.28575055999,71.7762855300025,53470.2192168 2024-09-21,09:46:18.000,265,10994070,12765,0,1726911977,13006.279014249994,71.78333466000186,53470.107422880006 2024-09-21,09:46:19.000,265,10994053,12805,0,1726911978,13006.238596389994,71.79743292000057,53470.156332720006 2024-09-21,09:46:20.000,265,10994092,12645,0,1726911979,13006.24533269999,71.86792422000144,53470.12838424001 2024-09-21,09:46:21.000,265,10994025,12685,0,1726911980,13006.171233289999,71.83267857000465,53470.07248728 2024-09-21,09:46:22.000,265,10994084,12925,0,1726911981,13006.171233289999,71.88202248000016,53470.06550016 2024-09-21,09:46:23.000,265,10994024,12765,0,1726911982,13006.124079119989,71.89612073999888,53470.12139712 2024-09-21,09:46:24.000,265,10994049,12845,0,1726911983,13006.063452329989,71.88907160999952,53470.12139712 2024-09-21,09:46:25.000,265,10994065,12845,0,1726911984,13006.002825539988,71.93136639000295,53470.12139712 2024-09-21,09:46:26.000,265,10994049,12965,0,1726911985,13005.989352919998,71.91726813000423,53470.05851304001 2024-09-21,09:46:27.000,265,10994007,12845,0,1726911986,13005.942198749988,71.96661203999975,53470.06550016 2024-09-21,09:46:28.000,265,10994043,12725,0,1726911987,13005.942198749988,71.96661203999975,53470.02357744 2024-09-21,09:46:29.000,265,10994057,12685,0,1726911988,13005.942198749988,71.95251378000103,53469.99562896 2024-09-21,09:46:30.000,265,10994066,12645,0,1726911989,13005.881571960002,71.9736611699991,53470.01659032 2024-09-21,09:46:31.000,265,10994028,12685,0,1726911990,13005.901780890003,71.94546465000167,53470.00960320001 2024-09-21,09:46:32.000,265,10993994,12925,0,1726911991,13005.901780890003,71.94546465000167,53470.00261608 2024-09-21,09:46:33.000,265,10994054,13125,0,1726911992,13005.935462439993,71.93136639000295,53469.91178352001 2024-09-21,09:46:34.000,265,10994022,12845,0,1726911993,13005.921989820003,71.91021900000487,53469.92575776 2024-09-21,09:46:35.000,265,10994048,12925,0,1726911994,13005.908517199998,71.89612073999888,53469.939732000006 2024-09-21,09:46:36.000,265,10994027,12685,0,1726911995,13005.881571960002,71.91021900000487,53469.91178352001 2024-09-21,09:46:37.000,265,10994026,12645,0,1726911996,13005.881571960002,71.90316986999824,53469.96069336001 2024-09-21,09:46:38.000,265,10994053,12965,0,1726911997,13005.895044579993,71.92431726000359,53469.918770640004 2024-09-21,09:46:39.000,265,10994009,12605,0,1726911998,13005.874835649993,71.90316986999824,53469.81396384001 2024-09-21,09:46:40.000,265,10994002,12765,0,1726911999,13005.827681479997,71.95251378000103,53469.89082216001 2024-09-21,09:46:41.000,265,10994062,12765,0,1726912000,13005.814208859993,71.98775942999782,53469.8349252 2024-09-21,09:46:42.000,265,10994018,12805,0,1726912001,13005.753582069992,71.98775942999782,53469.820950960006 2024-09-21,09:46:43.000,265,10994041,12645,0,1726912002,13005.740109450002,71.95251378000103,53469.820950960006 2024-09-21,09:46:44.000,265,10994038,12925,0,1726912003,13005.726636829997,71.95956291000039,53469.820950960006 2024-09-21,09:46:45.000,265,10994068,12805,0,1726912004,13005.713164209992,71.91021900000487,53469.820950960006 2024-09-21,09:46:46.000,265,10994060,12925,0,1726912005,13005.686218969997,71.8749733500008,53469.751079760004 2024-09-21,09:46:47.000,265,10993985,12965,0,1726912006,13005.652537419992,71.85382596000272,53469.74409264001 2024-09-21,09:46:48.000,265,10994075,12765,0,1726912007,13005.666010039997,71.82562943999801,53469.71614416 2024-09-21,09:46:49.000,265,10994086,12805,0,1726912008,13005.679482660002,71.839727700004,53469.67422144001 2024-09-21,09:46:50.000,265,10994036,12605,0,1726912009,13005.659273730002,71.79743292000057,53469.68120856 2024-09-21,09:46:51.000,265,10994048,12925,0,1726912010,13005.659273730002,71.79743292000057,53469.72313128001 2024-09-21,09:46:52.000,265,10994030,12885,0,1726912011,13005.686218969997,71.82562943999801,53469.702169920005 2024-09-21,09:46:53.000,265,10994047,12405,0,1726912012,13005.692955279992,71.86087509000208,53469.63928584 2024-09-21,09:46:54.000,265,10994041,12805,0,1726912013,13005.692955279992,71.88907160999952,53469.66723432 2024-09-21,09:46:55.000,265,10994008,12765,0,1726912014,13005.686218969997,71.93136639000295,53469.653260080006 2024-09-21,09:46:56.000,265,10994026,13005,0,1726912015,13005.686218969997,71.96661203999975,53469.62531160001 2024-09-21,09:46:57.000,265,10994008,12645,0,1726912016,13005.692955279992,72.0230050800019,53469.67422144001 2024-09-21,09:46:58.000,265,10994078,13005,0,1726912017,13005.679482660002,72.07234899000468,53469.63928584 2024-09-21,09:46:59.000,265,10994061,12845,0,1726912018,13005.679482660002,72.12874202999956,53469.583388880004 2024-09-21,09:47:00.000,265,10994061,12765,0,1726912019,13005.659273730002,72.14988942000491,53469.632298720004 2024-09-21,09:47:01.000,265,10994072,12845,0,1726912020,13005.706427899997,72.1216929000002,53469.61133736 2024-09-21,09:47:02.000,265,10994036,12805,0,1726912021,13005.686218969997,72.14284028999828,53469.56941464 2024-09-21,09:47:03.000,265,10994011,12685,0,1726912022,13005.686218969997,72.14284028999828,53469.59736312001 2024-09-21,09:47:04.000,265,10994017,12845,0,1726912023,13005.699691590002,72.11464377000084,53469.56242752 2024-09-21,09:47:05.000,265,10994025,12765,0,1726912024,13005.713164209992,72.16398768000363,53469.5205048 2024-09-21,09:47:06.000,265,10994029,12765,0,1726912025,13005.719900520002,72.12874202999956,53469.54845328 2024-09-21,09:47:07.000,265,10994016,12765,0,1726912026,13005.713164209992,72.16398768000363,53469.590376 2024-09-21,09:47:08.000,265,10994062,12685,0,1726912027,13005.793999929992,72.15693855000427,53469.52749192001 2024-09-21,09:47:09.000,265,10994017,12805,0,1726912028,13005.814208859993,72.17103681000299,53469.55544040001 2024-09-21,09:47:10.000,265,10994044,12685,0,1726912029,13005.841154100002,72.14284028999828,53469.56941464 2024-09-21,09:47:11.000,265,10994040,12605,0,1726912030,13005.847890409997,72.17808594000235,53469.54845328 2024-09-21,09:47:12.000,265,10994030,12725,0,1726912031,13005.888308269998,72.24152811000386,53469.56242752 2024-09-21,09:47:13.000,265,10994014,12525,0,1726912032,13005.935462439993,72.32611767000344,53469.583388880004 2024-09-21,09:47:14.000,265,10994096,12685,0,1726912033,13005.915253509993,72.38251070999831,53469.57640176001 2024-09-21,09:47:15.000,265,10994055,12765,0,1726912034,13005.942198749988,72.41775636000239,53469.59736312001 2024-09-21,09:47:16.000,265,10994035,12685,0,1726912035,13005.935462439993,72.47414940000453,53469.632298720004 2024-09-21,09:47:17.000,265,10994059,12965,0,1726912036,13005.928726129998,72.49529679000261,53469.64627296001 2024-09-21,09:47:18.000,265,10994050,12885,0,1726912037,13005.908517199998,72.51644418000069,53469.604350240006 2024-09-21,09:47:19.000,265,10994008,12725,0,1726912038,13005.895044579993,72.56578809000348,53469.63928584 2024-09-21,09:47:20.000,265,10994049,12885,0,1726912039,13005.935462439993,72.56578809000348,53469.62531160001 2024-09-21,09:47:21.000,265,10994020,12965,0,1726912040,13005.935462439993,72.60808286999963,53469.68120856 2024-09-21,09:47:22.000,265,10994071,12805,0,1726912041,13005.969143989998,72.615131999999,53469.68120856 2024-09-21,09:47:23.000,265,10993999,12965,0,1726912042,13006.002825539988,72.62218112999835,53469.6602472 2024-09-21,09:47:24.000,265,10994075,12965,0,1726912043,13006.083661259989,72.65742678000242,53469.632298720004 2024-09-21,09:47:25.000,265,10994042,12805,0,1726912044,13006.110606499999,72.69267242999922,53469.69518280001 2024-09-21,09:47:26.000,265,10994042,12645,0,1726912045,13006.151024359999,72.70677068999794,53469.70915704 2024-09-21,09:47:27.000,265,10994041,12765,0,1726912046,13006.171233289999,72.72086895000393,53469.7301184 2024-09-21,09:47:28.000,265,10993989,12885,0,1726912047,13006.211651149999,72.77021285999945,53469.75806688 2024-09-21,09:47:29.000,265,10994044,13005,0,1726912048,13006.238596389994,72.78431111999816,53469.702169920005 2024-09-21,09:47:30.000,265,10994034,13085,0,1726912049,13006.3126958,72.81250764000288,53469.75806688 2024-09-21,09:47:31.000,265,10994030,12765,0,1726912050,13006.29248687,72.81955677000224,53469.7301184 2024-09-21,09:47:32.000,265,10994014,12565,0,1726912051,13006.299223179994,72.84775328999967,53469.78601536 2024-09-21,09:47:33.000,265,10994026,12765,0,1726912052,13006.319432109995,72.87594981000439,53469.751079760004 2024-09-21,09:47:34.000,265,10994071,12845,0,1726912053,13006.33290473,72.86890067999775,53469.772041120006 2024-09-21,09:47:35.000,265,10994017,12405,0,1726912054,13006.359849969995,72.87594981000439,53469.772041120006 2024-09-21,09:47:36.000,265,10994001,12925,0,1726912055,13006.359849969995,72.89709720000246,53469.799989600004 2024-09-21,09:47:37.000,265,10994015,12565,0,1726912056,13006.380058899995,72.90414633000182,53469.80697672 2024-09-21,09:47:38.000,265,10994017,12885,0,1726912057,13006.380058899995,72.90414633000182,53469.76505400001 2024-09-21,09:47:39.000,265,10994040,12485,0,1726912058,13006.420476759995,72.93939197999862,53469.77902824 2024-09-21,09:47:40.000,265,10993968,12645,0,1726912059,13006.44742199999,72.99578502000077,53469.86287368001 2024-09-21,09:47:41.000,265,10994041,12605,0,1726912060,13006.460894619995,73.00283415000013,53469.84191232001 2024-09-21,09:47:42.000,265,10994086,12605,0,1726912061,13006.440685689995,73.0239815399982,53469.84889944 2024-09-21,09:47:43.000,265,10994059,12565,0,1726912062,13006.46763092999,73.05922719000228,53469.918770640004 2024-09-21,09:47:44.000,265,10994070,12765,0,1726912063,13006.49457617,73.10857109999779,53469.84889944 2024-09-21,09:47:45.000,265,10994062,12765,0,1726912064,13006.501312479995,73.08037458000035,53469.86287368001 2024-09-21,09:47:46.000,265,10994028,12605,0,1726912065,13006.481103549995,73.12971849000314,53469.87684792 2024-09-21,09:47:47.000,265,10994045,12965,0,1726912066,13006.501312479995,73.14381675000186,53469.89780928 2024-09-21,09:47:48.000,265,10994047,12525,0,1726912067,13006.48783985999,73.20725892000337,53469.869860800005 2024-09-21,09:47:49.000,265,10994030,13045,0,1726912068,13006.47436724,73.20725892000337,53469.87684792 2024-09-21,09:47:50.000,265,10994030,12645,0,1726912069,13006.420476759995,73.22840631000145,53469.94671912 2024-09-21,09:47:51.000,265,10994078,12765,0,1726912070,13006.420476759995,73.25660282999888,53469.93274488001 2024-09-21,09:47:52.000,265,10994065,12845,0,1726912071,13006.40700413999,73.29889761000231,53469.94671912 2024-09-21,09:47:53.000,265,10994023,12805,0,1726912072,13006.40700413999,73.30594674000167,53469.89082216001 2024-09-21,09:47:54.000,265,10994033,12925,0,1726912073,13006.36658627999,73.34119238999847,53469.9047964 2024-09-21,09:47:55.000,265,10994008,12605,0,1726912074,13006.400267829995,73.34119238999847,53469.89082216001 2024-09-21,09:47:56.000,265,10994009,12965,0,1726912075,13006.359849969995,73.39053630000126,53469.9047964 2024-09-21,09:47:57.000,265,10994047,12605,0,1726912076,13006.35311366,73.40463455999998,53469.92575776 2024-09-21,09:47:58.000,265,10994059,12725,0,1726912077,13006.36658627999,73.44692934000341,53469.96069336001 2024-09-21,09:47:59.000,265,10994003,12805,0,1726912078,13006.33290473,73.46807673000148,53469.98165472001 2024-09-21,09:48:00.000,265,10994073,12645,0,1726912079,13006.319432109995,73.4821749900002,53469.9047964 2024-09-21,09:48:01.000,265,10994034,12805,0,1726912080,13006.319432109995,73.49627324999892,53469.92575776 2024-09-21,09:48:02.000,265,10994047,12965,0,1726912081,13006.32616841999,73.531518900003,53469.94671912 2024-09-21,09:48:03.000,265,10994030,12645,0,1726912082,13006.319432109995,73.52446977000363,53469.93274488001 2024-09-21,09:48:04.000,265,10994041,12605,0,1726912083,13006.28575055999,73.55971542000043,53469.93274488001 2024-09-21,09:48:05.000,265,10994041,12645,0,1726912084,13006.299223179994,73.55266629000107,53469.939732000006 2024-09-21,09:48:06.000,265,10993985,12965,0,1726912085,13006.29248687,73.58086280999851,53469.96069336001 2024-09-21,09:48:07.000,265,10994065,12885,0,1726912086,13006.32616841999,73.55971542000043,53469.91178352001 2024-09-21,09:48:08.000,265,10994049,12685,0,1726912087,13006.30595948999,73.60201020000386,53469.91178352001 2024-09-21,09:48:09.000,265,10994047,12725,0,1726912088,13006.30595948999,73.55971542000043,53469.93274488001 2024-09-21,09:48:10.000,265,10993968,12525,0,1726912089,13006.36658627999,73.55971542000043,53469.89780928 2024-09-21,09:48:11.000,265,10994047,12885,0,1726912090,13006.33290473,73.58791193999787,53469.92575776 2024-09-21,09:48:12.000,265,10994044,12765,0,1726912091,13006.32616841999,73.60201020000386,53469.9047964 2024-09-21,09:48:13.000,265,10994041,12845,0,1726912092,13006.339641039995,73.62315759000194,53469.91178352001 2024-09-21,09:48:14.000,265,10994010,12805,0,1726912093,13006.34637734999,73.63725585000066,53469.918770640004 2024-09-21,09:48:15.000,265,10993971,12725,0,1726912094,13006.380058899995,73.64430498000002,53469.89780928 2024-09-21,09:48:16.000,265,10994031,12765,0,1726912095,13006.380058899995,73.70774715000152,53469.92575776 2024-09-21,09:48:17.000,265,10994024,12685,0,1726912096,13006.380058899995,73.72184541000024,53469.92575776 2024-09-21,09:48:18.000,265,10994011,12685,0,1726912097,13006.33290473,73.77118932000303,53469.96069336001 2024-09-21,09:48:19.000,265,10994063,12965,0,1726912098,13006.37332259,73.80643496999983,53469.9746676 2024-09-21,09:48:20.000,265,10994051,12765,0,1726912099,13006.32616841999,73.82053322999855,53469.96069336001 2024-09-21,09:48:21.000,265,10994005,12885,0,1726912100,13006.32616841999,73.81348409999919,53469.94671912 2024-09-21,09:48:22.000,265,10994034,12885,0,1726912101,13006.34637734999,73.83463149000454,53469.91178352001 2024-09-21,09:48:23.000,265,10994008,12605,0,1726912102,13006.359849969995,73.82053322999855,53469.96069336001 2024-09-21,09:48:24.000,265,10994035,12605,0,1726912103,13006.33290473,73.8275823599979,53469.93274488001 2024-09-21,09:48:25.000,265,10994096,12765,0,1726912104,13006.359849969995,73.84872975000326,53470.00261608 2024-09-21,09:48:26.000,265,10994000,13285,0,1726912105,13006.400267829995,73.83463149000454,53469.96069336001 2024-09-21,09:48:27.000,265,10994029,12925,0,1726912106,13006.41374045,73.85577888000262,53469.96069336001 2024-09-21,09:48:28.000,265,10994072,12605,0,1726912107,13006.420476759995,73.86282801000198,53469.98165472001 2024-09-21,09:48:29.000,265,10994003,12885,0,1726912108,13006.42721306999,73.84872975000326,53469.96069336001 2024-09-21,09:48:30.000,265,10994029,12925,0,1726912109,13006.501312479995,73.83463149000454,53469.99562896 2024-09-21,09:48:31.000,265,10994046,12725,0,1726912110,13006.56867557999,73.83463149000454,53470.00261608 2024-09-21,09:48:32.000,265,10994002,12765,0,1726912111,13006.561939269995,73.86987714000134,53470.01659032 2024-09-21,09:48:33.000,265,10994006,12685,0,1726912112,13006.63603868,73.8416806200039,53470.02357744 2024-09-21,09:48:34.000,265,10994041,12845,0,1726912113,13006.65624761,73.86282801000198,53470.00960320001 2024-09-21,09:48:35.000,265,10994033,12685,0,1726912114,13006.689929159991,73.8769262700007,53470.05152592 2024-09-21,09:48:36.000,265,10994053,12845,0,1726912115,13006.750555949991,73.89807365999877,53470.07248728 2024-09-21,09:48:37.000,265,10994066,12525,0,1726912116,13006.764028569996,73.94741757000156,53470.037551680005 2024-09-21,09:48:38.000,265,10994059,12645,0,1726912117,13006.831391669992,73.94741757000156,53470.11441 2024-09-21,09:48:39.000,265,10994012,12885,0,1726912118,13006.817919050001,73.95446670000092,53470.11441 2024-09-21,09:48:40.000,265,10993976,12845,0,1726912119,13006.838127980001,73.96151583000028,53470.07248728 2024-09-21,09:48:41.000,265,10994015,12885,0,1726912120,13006.878545840002,74.02495800000179,53470.12139712 2024-09-21,09:48:42.000,265,10994045,12605,0,1726912121,13006.878545840002,74.01790887000243,53470.12838424001 2024-09-21,09:48:43.000,265,10994050,13045,0,1726912122,13006.892018459992,74.06020364999858,53470.17030696 2024-09-21,09:48:44.000,265,10994083,12685,0,1726912123,13006.885282149997,74.0884001700033,53470.17030696 2024-09-21,09:48:45.000,265,10994068,12805,0,1726912124,13006.851600599992,74.12364582000009,53470.14934560001 2024-09-21,09:48:46.000,265,10994073,12565,0,1726912125,13006.871809529992,74.14479320999817,53470.23319104 2024-09-21,09:48:47.000,265,10994049,12845,0,1726912126,13006.865073219997,74.10249843000202,53470.19126832 2024-09-21,09:48:48.000,265,10994017,12765,0,1726912127,13006.878545840002,74.11659669000073,53470.22620392001 2024-09-21,09:48:49.000,265,10994030,12805,0,1726912128,13006.885282149997,74.11659669000073,53470.275113760006 2024-09-21,09:48:50.000,265,10994028,12645,0,1726912129,13006.905491079997,74.12364582000009,53470.289088 2024-09-21,09:48:51.000,265,10994015,12885,0,1726912130,13006.945908939997,74.12364582000009,53470.289088 2024-09-21,09:48:52.000,265,10993982,12845,0,1726912131,13006.999799420002,74.10249843000202,53470.24017816 2024-09-21,09:48:53.000,265,10994016,12885,0,1726912132,13007.006535729997,74.07430191000458,53470.289088 2024-09-21,09:48:54.000,265,10994039,12925,0,1726912133,13007.020008350002,74.09544930000266,53470.324023600006 2024-09-21,09:48:55.000,265,10994068,12805,0,1726912134,13007.033480969993,74.0884001700033,53470.34498496001 2024-09-21,09:48:56.000,265,10994014,12805,0,1726912135,13007.026744659997,74.09544930000266,53470.33799784 2024-09-21,09:48:57.000,265,10994026,12805,0,1726912136,13007.026744659997,74.12364582000009,53470.36594632001 2024-09-21,09:48:58.000,265,10994010,12845,0,1726912137,13007.046953589997,74.14479320999817,53470.36594632001 2024-09-21,09:48:59.000,265,10994043,12965,0,1726912138,13007.033480969993,74.18003886000224,53470.37992056 2024-09-21,09:49:00.000,265,10994025,12885,0,1726912139,13007.040217280002,74.13774407999881,53470.40786904 2024-09-21,09:49:01.000,265,10994013,12885,0,1726912140,13007.087371449998,74.1518423400048,53470.4288304 2024-09-21,09:49:02.000,265,10994084,12765,0,1726912141,13007.094107759993,74.13069494999945,53470.39389480001 2024-09-21,09:49:03.000,265,10994028,12765,0,1726912142,13007.100844070002,74.19413712000096,53470.44979176 2024-09-21,09:49:04.000,265,10994060,12725,0,1726912143,13007.114316689993,74.13069494999945,53470.4288304 2024-09-21,09:49:05.000,265,10994076,12805,0,1726912144,13007.134525619993,74.10249843000202,53470.43581752001 2024-09-21,09:49:06.000,265,10994048,12405,0,1726912145,13007.141261930003,74.13069494999945,53470.40088192 2024-09-21,09:49:07.000,265,10994110,12605,0,1726912146,13007.154734549993,74.10249843000202,53470.46376600001 2024-09-21,09:49:08.000,265,10994048,12805,0,1726912147,13007.174943479993,74.0884001700033,53470.44979176 2024-09-21,09:49:09.000,265,10994032,12885,0,1726912148,13007.188416099998,74.10249843000202,53470.50568872 2024-09-21,09:49:10.000,265,10993990,12685,0,1726912149,13007.228833959998,74.09544930000266,53470.491714480006 2024-09-21,09:49:11.000,265,10993984,13005,0,1726912150,13007.215361339993,74.09544930000266,53470.52665008 2024-09-21,09:49:12.000,265,10994021,12685,0,1726912151,13007.242306579989,74.08135104000394,53470.46376600001 2024-09-21,09:49:13.000,265,10994060,12765,0,1726912152,13007.208625029998,74.08135104000394,53470.491714480006 2024-09-21,09:49:14.000,265,10994047,12965,0,1726912153,13007.242306579989,74.10954756000137,53470.48472736001 2024-09-21,09:49:15.000,265,10994017,12805,0,1726912154,13007.215361339993,74.13774407999881,53470.491714480006 2024-09-21,09:49:16.000,265,10994049,12965,0,1726912155,13007.215361339993,74.11659669000073,53470.53363720001 2024-09-21,09:49:17.000,265,10994058,12765,0,1726912156,13007.235570269993,74.09544930000266,53470.52665008 2024-09-21,09:49:18.000,265,10994020,12925,0,1726912157,13007.222097649988,74.14479320999817,53470.51966296 2024-09-21,09:49:19.000,265,10994026,12845,0,1726912158,13007.255779199993,74.16594060000352,53470.5685728 2024-09-21,09:49:20.000,265,10994018,12725,0,1726912159,13007.242306579989,74.1518423400048,53470.51267584001 2024-09-21,09:49:21.000,265,10993993,12885,0,1726912160,13007.242306579989,74.15889147000416,53470.51966296 2024-09-21,09:49:22.000,265,10994032,13125,0,1726912161,13007.269251819998,74.16594060000352,53470.55459856 2024-09-21,09:49:23.000,265,10994079,12765,0,1726912162,13007.309669679998,74.13069494999945,53470.60350840001 2024-09-21,09:49:24.000,265,10993997,12725,0,1726912163,13007.269251819998,74.13774407999881,53470.57555992 2024-09-21,09:49:25.000,265,10994029,12885,0,1726912164,13007.282724439989,74.10249843000202,53470.60350840001 2024-09-21,09:49:26.000,265,10994067,12805,0,1726912165,13007.289460749998,74.14479320999817,53470.60350840001 2024-09-21,09:49:27.000,265,10994069,13005,0,1726912166,13007.296197059994,74.11659669000073,53470.56158568001 2024-09-21,09:49:28.000,265,10994022,12725,0,1726912167,13007.316405989994,74.10249843000202,53470.58254704001 2024-09-21,09:49:29.000,265,10994015,12605,0,1726912168,13007.302933369989,74.06725277999794,53470.56158568001 2024-09-21,09:49:30.000,265,10993992,12605,0,1726912169,13007.356823849994,74.01085974000307,53470.59652128 2024-09-21,09:49:31.000,265,10994004,12605,0,1726912170,13007.363560159989,74.05315451999923,53470.60350840001 2024-09-21,09:49:32.000,265,10994047,12565,0,1726912171,13007.390505399999,74.04610538999987,53470.60350840001 2024-09-21,09:49:33.000,265,10994021,12885,0,1726912172,13007.377032779994,74.04610538999987,53470.62446976 2024-09-21,09:49:34.000,265,10994018,12885,0,1726912173,13007.478077429994,74.05315451999923,53470.64543112 2024-09-21,09:49:35.000,265,10994014,12965,0,1726912174,13007.451132189999,74.06020364999858,53470.659405360006 2024-09-21,09:49:36.000,265,10994055,12885,0,1726912175,13007.46460480999,74.06725277999794,53470.65241824001 2024-09-21,09:49:37.000,265,10994074,12605,0,1726912176,13007.498286359994,74.11659669000073,53470.68735384 2024-09-21,09:49:38.000,265,10994033,12925,0,1726912177,13007.49155005,74.08135104000394,53470.66639248 2024-09-21,09:49:39.000,265,10994052,12725,0,1726912178,13007.478077429994,74.12364582000009,53470.68735384 2024-09-21,09:49:40.000,265,10994040,12605,0,1726912179,13007.50502266999,74.13069494999945,53470.6733796 2024-09-21,09:49:41.000,265,10994013,12605,0,1726912180,13007.53196791,74.15889147000416,53470.68735384 2024-09-21,09:49:42.000,265,10994000,12685,0,1726912181,13007.50502266999,74.16594060000352,53470.70132808001 2024-09-21,09:49:43.000,265,10994009,12965,0,1726912182,13007.49155005,74.18003886000224,53470.71530232 2024-09-21,09:49:44.000,265,10994017,12605,0,1726912183,13007.478077429994,74.16594060000352,53470.757225040004 2024-09-21,09:49:45.000,265,10994043,13205,0,1726912184,13007.46460480999,74.17298973000288,53470.72927656001 2024-09-21,09:49:46.000,265,10994060,12765,0,1726912185,13007.498286359994,74.1870879900016,53470.79914776001 2024-09-21,09:49:47.000,265,10994035,12965,0,1726912186,13007.478077429994,74.22938276999776,53470.79216064 2024-09-21,09:49:48.000,265,10994009,12765,0,1726912187,13007.47134112,74.20823537999968,53470.79914776001 2024-09-21,09:49:49.000,265,10994073,12845,0,1726912188,13007.46460480999,74.19413712000096,53470.82010912001 2024-09-21,09:49:50.000,265,10994024,13085,0,1726912189,13007.478077429994,74.16594060000352,53470.84805760001 2024-09-21,09:49:51.000,265,10994059,12925,0,1726912190,13007.48481373999,74.18003886000224,53470.78517352 2024-09-21,09:49:52.000,265,10994017,12845,0,1726912191,13007.46460480999,74.17298973000288,53470.806134880004 2024-09-21,09:49:53.000,265,10994069,12885,0,1726912192,13007.42418694999,74.20823537999968,53470.84805760001 2024-09-21,09:49:54.000,265,10993981,12645,0,1726912193,13007.430923259999,74.1870879900016,53470.83408336 2024-09-21,09:49:55.000,265,10994049,13045,0,1726912194,13007.430923259999,74.22938276999776,53470.84805760001 2024-09-21,09:49:56.000,265,10994061,12645,0,1726912195,13007.457868499994,74.25757929000247,53470.84805760001 2024-09-21,09:49:57.000,265,10994032,12765,0,1726912196,13007.397241709994,74.23643190000439,53470.8829932 2024-09-21,09:49:58.000,265,10993988,12725,0,1726912197,13007.437659569994,74.29282493999926,53470.89696744001 2024-09-21,09:49:59.000,265,10994021,12965,0,1726912198,13007.437659569994,74.30692319999798,53470.876006080005 2024-09-21,09:50:00.000,265,10994035,12925,0,1726912199,13007.390505399999,74.32807059000334,53470.876006080005 2024-09-21,09:50:01.000,265,10994037,12965,0,1726912200,13007.336614919994,74.32807059000334,53470.85504472 2024-09-21,09:50:02.000,265,10994046,12805,0,1726912201,13007.363560159989,74.3351197200027,53470.85504472 2024-09-21,09:50:03.000,265,10994020,12765,0,1726912202,13007.336614919994,74.32807059000334,53470.88998032 2024-09-21,09:50:04.000,265,10993995,12485,0,1726912203,13007.350087539999,74.39151276000484,53470.86901896001 2024-09-21,09:50:05.000,265,10994020,12965,0,1726912204,13007.289460749998,74.37741449999885,53470.96683864001 2024-09-21,09:50:06.000,265,10994040,12725,0,1726912205,13007.289460749998,74.35626711000077,53470.89696744001 2024-09-21,09:50:07.000,265,10994095,12845,0,1726912206,13007.269251819998,74.41970928000228,53470.827096240006 2024-09-21,09:50:08.000,265,10994062,12925,0,1726912207,13007.255779199993,74.37741449999885,53470.8829932 2024-09-21,09:50:09.000,265,10994030,12725,0,1726912208,13007.228833959998,74.36331624000013,53470.876006080005 2024-09-21,09:50:10.000,265,10994042,12885,0,1726912209,13007.208625029998,74.35626711000077,53470.91094168 2024-09-21,09:50:11.000,265,10994038,12805,0,1726912210,13007.195152409993,74.35626711000077,53470.90395456 2024-09-21,09:50:12.000,265,10994053,12805,0,1726912211,13007.195152409993,74.37741449999885,53470.89696744001 2024-09-21,09:50:13.000,265,10994041,12525,0,1726912212,13007.181679789988,74.40561102000356,53470.93190304 2024-09-21,09:50:14.000,265,10994016,12725,0,1726912213,13007.181679789988,74.41266015000292,53470.85504472 2024-09-21,09:50:15.000,265,10994054,12605,0,1726912214,13007.174943479993,74.433807540001,53470.90395456 2024-09-21,09:50:16.000,265,10994012,12765,0,1726912215,13007.174943479993,74.44085667000036,53470.85504472 2024-09-21,09:50:17.000,265,10994098,12685,0,1726912216,13007.141261930003,74.433807540001,53470.86901896001 2024-09-21,09:50:18.000,265,10994047,12685,0,1726912217,13007.127789309998,74.40561102000356,53470.84107048 2024-09-21,09:50:19.000,265,10994012,12885,0,1726912218,13007.134525619993,74.38446362999821,53470.8829932 2024-09-21,09:50:20.000,265,10994011,12725,0,1726912219,13007.141261930003,74.3985618900042,53470.85504472 2024-09-21,09:50:21.000,265,10994058,12845,0,1726912220,13007.134525619993,74.37741449999885,53470.91792880001 2024-09-21,09:50:22.000,265,10994029,12645,0,1726912221,13007.121053000003,74.3985618900042,53470.86901896001 2024-09-21,09:50:23.000,265,10994043,12965,0,1726912222,13007.127789309998,74.38446362999821,53470.84805760001 2024-09-21,09:50:24.000,265,10994035,12885,0,1726912223,13007.127789309998,74.40561102000356,53470.85504472 2024-09-21,09:50:25.000,265,10994040,12605,0,1726912224,13007.127789309998,74.37036536999949,53470.8829932 2024-09-21,09:50:26.000,265,10994063,12685,0,1726912225,13007.127789309998,74.41266015000292,53470.90395456 2024-09-21,09:50:27.000,265,10994054,12685,0,1726912226,13007.121053000003,74.40561102000356,53470.8829932 2024-09-21,09:50:28.000,265,10994029,12725,0,1726912227,13007.107580379998,74.433807540001,53470.86901896001 2024-09-21,09:50:29.000,265,10994043,12925,0,1726912228,13007.107580379998,74.48315145000379,53470.83408336 2024-09-21,09:50:30.000,265,10993996,12605,0,1726912229,13007.107580379998,74.49020058000315,53470.82010912001 2024-09-21,09:50:31.000,265,10994057,12885,0,1726912230,13007.094107759993,74.52544622999994,53470.83408336 2024-09-21,09:50:32.000,265,10994029,12725,0,1726912231,13007.020008350002,74.55364275000466,53470.83408336 2024-09-21,09:50:33.000,265,10994091,12845,0,1726912232,13007.013272039992,74.52544622999994,53470.78517352 2024-09-21,09:50:34.000,265,10994049,12965,0,1726912233,13006.966117869997,74.51839710000058,53470.82010912001 2024-09-21,09:50:35.000,265,10994038,12725,0,1726912234,13006.952645249992,74.57479014000273,53470.79914776001 2024-09-21,09:50:36.000,265,10994049,12965,0,1726912235,13006.932436319992,74.52544622999994,53470.84805760001 2024-09-21,09:50:37.000,265,10994059,12805,0,1726912236,13006.892018459992,74.53954448999866,53470.79216064 2024-09-21,09:50:38.000,265,10994007,12645,0,1726912237,13006.905491079997,74.48315145000379,53470.778186400006 2024-09-21,09:50:39.000,265,10994079,12965,0,1726912238,13006.865073219997,74.51134797000122,53470.79914776001 2024-09-21,09:50:40.000,265,10994055,13125,0,1726912239,13006.892018459992,74.4972497100025,53470.77119928001 2024-09-21,09:50:41.000,265,10994038,12845,0,1726912240,13006.898754770002,74.51134797000122,53470.78517352 2024-09-21,09:50:42.000,265,10994003,13165,0,1726912241,13006.851600599992,74.51839710000058,53470.75023792001 2024-09-21,09:50:43.000,265,10994026,12925,0,1726912242,13006.851600599992,74.5324953599993,53470.806134880004 2024-09-21,09:50:44.000,265,10994015,12845,0,1726912243,13006.831391669992,74.53954448999866,53470.757225040004 2024-09-21,09:50:45.000,265,10993993,12605,0,1726912244,13006.824655359997,74.53954448999866,53470.7432508 2024-09-21,09:50:46.000,265,10994009,12805,0,1726912245,13006.784237499996,74.51134797000122,53470.82010912001 2024-09-21,09:50:47.000,265,10993991,12725,0,1726912246,13006.743819639996,74.53954448999866,53470.7432508 2024-09-21,09:50:48.000,265,10994051,12805,0,1726912247,13006.716874400001,74.60298666000017,53470.76421216 2024-09-21,09:50:49.000,265,10994044,12885,0,1726912248,13006.69666547,74.58888840000145,53470.778186400006 2024-09-21,09:50:50.000,265,10994058,12925,0,1726912249,13006.67645654,74.62413404999825,53470.78517352 2024-09-21,09:50:51.000,265,10994042,12885,0,1726912250,13006.689929159991,74.61708491999889,53470.72228944 2024-09-21,09:50:52.000,265,10994014,12605,0,1726912251,13006.69666547,74.6452814400036,53470.757225040004 2024-09-21,09:50:53.000,265,10993993,13085,0,1726912252,13006.669720229991,74.61708491999889,53470.7432508 2024-09-21,09:50:54.000,265,10994039,13165,0,1726912253,13006.63603868,74.63118318000488,53470.806134880004 2024-09-21,09:50:55.000,265,10994083,13045,0,1726912254,13006.629302369991,74.61003578999953,53470.70132808001 2024-09-21,09:50:56.000,265,10994036,12925,0,1726912255,13006.60909343999,74.59593753000081,53470.66639248 2024-09-21,09:50:57.000,265,10994033,12765,0,1726912256,13006.61582975,74.56069188000401,53470.72228944 2024-09-21,09:50:58.000,265,10994009,12925,0,1726912257,13006.561939269995,74.58183927000209,53470.68036672001 2024-09-21,09:50:59.000,265,10994029,12725,0,1726912258,13006.58888450999,74.57479014000273,53470.75023792001 2024-09-21,09:51:00.000,265,10994026,12605,0,1726912259,13006.56867557999,74.57479014000273,53470.7432508 2024-09-21,09:51:01.000,265,10994070,12805,0,1726912260,13006.49457617,74.53954448999866,53470.6733796 2024-09-21,09:51:02.000,265,10994045,12845,0,1726912261,13006.48783985999,74.56069188000401,53470.71530232 2024-09-21,09:51:03.000,265,10994037,12485,0,1726912262,13006.44742199999,74.56774101000337,53470.659405360006 2024-09-21,09:51:04.000,265,10994041,12645,0,1726912263,13006.46763092999,74.57479014000273,53470.61748264 2024-09-21,09:51:05.000,265,10994071,12725,0,1726912264,13006.43394938,74.54659361999802,53470.589534160004 2024-09-21,09:51:06.000,265,10994104,12565,0,1726912265,13006.440685689995,74.54659361999802,53470.589534160004 2024-09-21,09:51:07.000,265,10994038,12725,0,1726912266,13006.440685689995,74.53954448999866,53470.65241824001 2024-09-21,09:51:08.000,265,10994009,12725,0,1726912267,13006.41374045,74.52544622999994,53470.589534160004 2024-09-21,09:51:09.000,265,10994074,12605,0,1726912268,13006.39353152,74.58183927000209,53470.5685728 2024-09-21,09:51:10.000,265,10994085,12805,0,1726912269,13006.400267829995,74.53954448999866,53470.56158568001 2024-09-21,09:51:11.000,265,10994083,12925,0,1726912270,13006.33290473,74.58183927000209,53470.54761144 2024-09-21,09:51:12.000,265,10994024,12645,0,1726912271,13006.30595948999,74.61708491999889,53470.55459856 2024-09-21,09:51:13.000,265,10994051,12885,0,1726912272,13006.30595948999,74.58183927000209,53470.51966296 2024-09-21,09:51:14.000,265,10994065,12445,0,1726912273,13006.27227794,74.61708491999889,53470.4987016 2024-09-21,09:51:15.000,265,10994027,12645,0,1726912274,13006.231860079999,74.61708491999889,53470.45677888 2024-09-21,09:51:16.000,265,10994002,12525,0,1726912275,13006.211651149999,74.61708491999889,53470.491714480006 2024-09-21,09:51:17.000,265,10993998,12805,0,1726912276,13006.218387459994,74.57479014000273,53470.442804640006 2024-09-21,09:51:18.000,265,10994084,12925,0,1726912277,13006.177969599994,74.56069188000401,53470.442804640006 2024-09-21,09:51:19.000,265,10994081,12765,0,1726912278,13006.20491483999,74.52544622999994,53470.40786904 2024-09-21,09:51:20.000,265,10994045,12965,0,1726912279,13006.117342809994,74.50429884000187,53470.40088192 2024-09-21,09:51:21.000,265,10994080,12925,0,1726912280,13006.157760669994,74.49020058000315,53470.40786904 2024-09-21,09:51:22.000,265,10994021,12685,0,1726912281,13006.130815429999,74.46200405999843,53470.39389480001 2024-09-21,09:51:23.000,265,10994026,12605,0,1726912282,13006.130815429999,74.47610232000443,53470.38690768 2024-09-21,09:51:24.000,265,10994076,12445,0,1726912283,13006.157760669994,74.44790579999972,53470.35197208 2024-09-21,09:51:25.000,265,10994062,12845,0,1726912284,13006.157760669994,74.44790579999972,53470.34498496001 2024-09-21,09:51:26.000,265,10994050,12765,0,1726912285,13006.171233289999,74.42675841000164,53470.372933440005 2024-09-21,09:51:27.000,265,10994037,12645,0,1726912286,13006.157760669994,74.41970928000228,53470.303062240004 2024-09-21,09:51:28.000,265,10994048,12925,0,1726912287,13006.198178529994,74.41266015000292,53470.33799784 2024-09-21,09:51:29.000,265,10994019,12445,0,1726912288,13006.137551739994,74.45495492999908,53470.26812664001 2024-09-21,09:51:30.000,265,10994100,12765,0,1726912289,13006.137551739994,74.51839710000058,53470.31004936 2024-09-21,09:51:31.000,265,10994062,12845,0,1726912290,13006.117342809994,74.50429884000187,53470.31703648001 2024-09-21,09:51:32.000,265,10994057,12605,0,1726912291,13006.103870189989,74.50429884000187,53470.275113760006 2024-09-21,09:51:33.000,265,10994068,13085,0,1726912292,13006.056716019993,74.54659361999802,53470.28210088 2024-09-21,09:51:34.000,265,10994053,12965,0,1726912293,13006.023034469988,74.51839710000058,53470.19126832 2024-09-21,09:51:35.000,265,10994063,12565,0,1726912294,13005.969143989998,74.54659361999802,53470.19126832 2024-09-21,09:51:36.000,265,10994020,12765,0,1726912295,13006.002825539988,74.5324953599993,53470.19126832 2024-09-21,09:51:37.000,265,10994007,12765,0,1726912296,13005.975880299993,74.5324953599993,53470.16331984 2024-09-21,09:51:38.000,265,10994086,12445,0,1726912297,13005.948935059998,74.48315145000379,53470.14934560001 2024-09-21,09:51:39.000,265,10994032,12645,0,1726912298,13005.942198749988,74.4972497100025,53470.1842812 2024-09-21,09:51:40.000,265,10994070,12965,0,1726912299,13005.948935059998,74.51134797000122,53470.1842812 2024-09-21,09:51:41.000,265,10994063,12645,0,1726912300,13005.928726129998,74.4972497100025,53470.17729408001 2024-09-21,09:51:42.000,265,10994008,12685,0,1726912301,13005.874835649993,74.4972497100025,53470.14235848 2024-09-21,09:51:43.000,265,10994048,12605,0,1726912302,13005.881571960002,74.44085667000036,53470.14235848 2024-09-21,09:51:44.000,265,10994070,12685,0,1726912303,13005.847890409997,74.44085667000036,53470.135371360004 2024-09-21,09:51:45.000,265,10994048,12845,0,1726912304,13005.874835649993,74.433807540001,53470.135371360004 2024-09-21,09:51:46.000,265,10994086,12685,0,1726912305,13005.861363030002,74.433807540001,53470.11441 2024-09-21,09:51:47.000,265,10994047,12885,0,1726912306,13005.847890409997,74.47610232000443,53470.12838424001 2024-09-21,09:51:48.000,265,10994060,12645,0,1726912307,13005.868099339998,74.48315145000379,53470.10043576001 2024-09-21,09:51:49.000,265,10994030,12925,0,1726912308,13005.881571960002,74.48315145000379,53470.10043576001 2024-09-21,09:51:50.000,265,10994024,12725,0,1726912309,13005.868099339998,74.51134797000122,53470.107422880006 2024-09-21,09:51:51.000,265,10994011,12765,0,1726912310,13005.854626719993,74.5324953599993,53470.11441 2024-09-21,09:51:52.000,265,10994024,12965,0,1726912311,13005.847890409997,74.53954448999866,53470.12838424001 2024-09-21,09:51:53.000,265,10994021,12605,0,1726912312,13005.820945170002,74.56069188000401,53470.12838424001 2024-09-21,09:51:54.000,265,10994045,12765,0,1726912313,13005.780527310002,74.56774101000337,53470.05152592 2024-09-21,09:51:55.000,265,10994049,12805,0,1726912314,13005.814208859993,74.58183927000209,53470.086461520004 2024-09-21,09:51:56.000,265,10994071,12805,0,1726912315,13005.807472549997,74.58183927000209,53470.09344864 2024-09-21,09:51:57.000,265,10994035,12965,0,1726912316,13005.767054689997,74.61003578999953,53470.09344864 2024-09-21,09:51:58.000,265,10994062,12525,0,1726912317,13005.767054689997,74.62413404999825,53470.0445388 2024-09-21,09:51:59.000,265,10994007,12885,0,1726912318,13005.740109450002,74.65233057000296,53470.0445388 2024-09-21,09:52:00.000,265,10994034,12685,0,1726912319,13005.746845759997,74.63118318000488,53470.07248728 2024-09-21,09:52:01.000,265,10994048,12685,0,1726912320,13005.787263619997,74.60298666000017,53470.086461520004 2024-09-21,09:52:02.000,265,10994061,12845,0,1726912321,13005.780527310002,74.61003578999953,53470.06550016 2024-09-21,09:52:03.000,265,10994045,12965,0,1726912322,13005.793999929992,74.65233057000296,53470.05152592 2024-09-21,09:52:04.000,265,10994050,12805,0,1726912323,13005.820945170002,74.63823231000424,53469.99562896 2024-09-21,09:52:05.000,265,10994046,12565,0,1726912324,13005.854626719993,74.60298666000017,53469.99562896 2024-09-21,09:52:06.000,265,10993995,12885,0,1726912325,13005.874835649993,74.63118318000488,53469.96069336001 2024-09-21,09:52:07.000,265,10994025,12765,0,1726912326,13005.861363030002,74.60298666000017,53469.94671912 2024-09-21,09:52:08.000,265,10994044,12965,0,1726912327,13005.901780890003,74.65233057000296,53469.967680480004 2024-09-21,09:52:09.000,265,10994024,13045,0,1726912328,13005.921989820003,74.70872360999783,53470.00960320001 2024-09-21,09:52:10.000,265,10994032,12805,0,1726912329,13005.935462439993,74.68757621999976,53469.967680480004 2024-09-21,09:52:11.000,265,10994050,12605,0,1726912330,13005.942198749988,74.72282187000383,53469.94671912 2024-09-21,09:52:12.000,265,10994031,12645,0,1726912331,13005.921989820003,74.77216577999934,53469.92575776 2024-09-21,09:52:13.000,265,10994053,12925,0,1726912332,13005.921989820003,74.7933131700047,53470.00261608 2024-09-21,09:52:14.000,265,10994036,12645,0,1726912333,13005.874835649993,74.7933131700047,53469.988641840006 2024-09-21,09:52:15.000,265,10994010,13045,0,1726912334,13005.820945170002,74.84265708000021,53469.96069336001 2024-09-21,09:52:16.000,265,10994051,13005,0,1726912335,13005.800736240002,74.85675533999893,53469.96069336001 2024-09-21,09:52:17.000,265,10994087,12845,0,1726912336,13005.847890409997,74.83560795000085,53469.98165472001 2024-09-21,09:52:18.000,265,10994029,12725,0,1726912337,13005.800736240002,74.87085359999764,53470.00960320001 2024-09-21,09:52:19.000,265,10993998,12805,0,1726912338,13005.800736240002,74.85675533999893,53469.967680480004 2024-09-21,09:52:20.000,265,10994034,12645,0,1726912339,13005.800736240002,74.85675533999893,53469.96069336001 2024-09-21,09:52:21.000,265,10994042,12885,0,1726912340,13005.800736240002,74.87790273000428,53469.93274488001 2024-09-21,09:52:22.000,265,10994090,12765,0,1726912341,13005.827681479997,74.84265708000021,53469.94671912 2024-09-21,09:52:23.000,265,10994000,12805,0,1726912342,13005.881571960002,74.82855882000149,53469.988641840006 2024-09-21,09:52:24.000,265,10994026,13045,0,1726912343,13005.861363030002,74.82150969000213,53469.98165472001 2024-09-21,09:52:25.000,265,10994002,12565,0,1726912344,13005.868099339998,74.80741143000341,53469.95370624 2024-09-21,09:52:26.000,265,10994037,12885,0,1726912345,13005.908517199998,74.83560795000085,53469.96069336001 2024-09-21,09:52:27.000,265,10994030,12965,0,1726912346,13005.915253509993,74.82150969000213,53469.93274488001 2024-09-21,09:52:28.000,265,10994036,12925,0,1726912347,13005.915253509993,74.84970620999957,53469.9746676 2024-09-21,09:52:29.000,265,10994004,13005,0,1726912348,13005.948935059998,74.82150969000213,53469.96069336001 2024-09-21,09:52:30.000,265,10994059,12965,0,1726912349,13005.928726129998,74.88495186000364,53470.00960320001 2024-09-21,09:52:31.000,265,10994010,12605,0,1726912350,13005.908517199998,74.87790273000428,53469.99562896 2024-09-21,09:52:32.000,265,10993999,12525,0,1726912351,13005.901780890003,74.91314838000108,53469.99562896 2024-09-21,09:52:33.000,265,10994017,12605,0,1726912352,13005.901780890003,74.92019751000043,53469.94671912 2024-09-21,09:52:34.000,265,10994088,12725,0,1726912353,13005.874835649993,74.97659055000258,53469.94671912 2024-09-21,09:52:35.000,265,10994043,12885,0,1726912354,13005.901780890003,74.97659055000258,53469.99562896 2024-09-21,09:52:36.000,265,10994023,12725,0,1726912355,13005.888308269998,74.96249229000387,53469.98165472001 2024-09-21,09:52:37.000,265,10994048,12805,0,1726912356,13005.861363030002,74.9906888100013,53469.9746676 2024-09-21,09:52:38.000,265,10994033,12525,0,1726912357,13005.841154100002,75.01888532999874,53469.967680480004 2024-09-21,09:52:39.000,265,10994013,13125,0,1726912358,13005.841154100002,75.01888532999874,53469.96069336001 2024-09-21,09:52:40.000,265,10994043,12725,0,1726912359,13005.841154100002,75.00478707000002,53469.89082216001 2024-09-21,09:52:41.000,265,10994036,12925,0,1726912360,13005.847890409997,74.9906888100013,53469.9746676 2024-09-21,09:52:42.000,265,10994017,12765,0,1726912361,13005.861363030002,74.97659055000258,53469.918770640004 2024-09-21,09:52:43.000,265,10994034,12965,0,1726912362,13005.888308269998,75.03298359000473,53469.9746676 2024-09-21,09:52:44.000,265,10994047,12645,0,1726912363,13005.915253509993,74.98363968000194,53469.9047964 2024-09-21,09:52:45.000,265,10994043,12725,0,1726912364,13005.942198749988,74.98363968000194,53469.91178352001 2024-09-21,09:52:46.000,265,10994049,13125,0,1726912365,13005.935462439993,74.9906888100013,53469.94671912 2024-09-21,09:52:47.000,265,10994058,12805,0,1726912366,13005.908517199998,75.01183619999938,53469.9047964 2024-09-21,09:52:48.000,265,10994020,12765,0,1726912367,13005.969143989998,74.99773794000066,53469.94671912 2024-09-21,09:52:49.000,265,10994046,12725,0,1726912368,13005.948935059998,75.03298359000473,53469.93274488001 2024-09-21,09:52:50.000,265,10994065,12765,0,1726912369,13005.935462439993,75.07527837000089,53469.93274488001 2024-09-21,09:52:51.000,265,10993996,12725,0,1726912370,13005.942198749988,75.00478707000002,53469.918770640004 2024-09-21,09:52:52.000,265,10994035,12805,0,1726912371,13005.921989820003,75.04003272000409,53469.94671912 2024-09-21,09:52:53.000,265,10994078,12565,0,1726912372,13005.921989820003,75.04708185000345,53469.939732000006 2024-09-21,09:52:54.000,265,10994023,12685,0,1726912373,13005.908517199998,75.04003272000409,53469.9047964 2024-09-21,09:52:55.000,265,10994072,12965,0,1726912374,13005.868099339998,75.04003272000409,53469.92575776 2024-09-21,09:52:56.000,265,10994041,12925,0,1726912375,13005.874835649993,75.05413098000281,53469.87684792 2024-09-21,09:52:57.000,265,10994020,12965,0,1726912376,13005.915253509993,75.04003272000409,53469.93274488001 2024-09-21,09:52:58.000,265,10994042,12725,0,1726912377,13005.935462439993,75.03298359000473,53469.9047964 2024-09-21,09:52:59.000,265,10994025,12765,0,1726912378,13005.921989820003,75.0259344599981,53469.89082216001 2024-09-21,09:53:00.000,265,10994065,12885,0,1726912379,13005.928726129998,75.00478707000002,53469.869860800005 2024-09-21,09:53:01.000,265,10994059,12965,0,1726912380,13005.915253509993,74.99773794000066,53469.869860800005 2024-09-21,09:53:02.000,265,10994054,12885,0,1726912381,13005.921989820003,75.00478707000002,53469.89082216001 2024-09-21,09:53:03.000,265,10994026,12605,0,1726912382,13005.915253509993,74.97659055000258,53469.918770640004 2024-09-21,09:53:04.000,265,10994022,12965,0,1726912383,13005.921989820003,74.92019751000043,53469.92575776 2024-09-21,09:53:05.000,265,10994060,13005,0,1726912384,13005.874835649993,74.93429576999915,53469.89082216001 2024-09-21,09:53:06.000,265,10994044,12805,0,1726912385,13005.881571960002,74.93429576999915,53469.939732000006 2024-09-21,09:53:07.000,265,10993988,12925,0,1726912386,13005.874835649993,74.91314838000108,53469.91178352001 2024-09-21,09:53:08.000,265,10994042,12965,0,1726912387,13005.888308269998,74.87085359999764,53469.85588656 2024-09-21,09:53:09.000,265,10994042,12765,0,1726912388,13005.861363030002,74.86380446999829,53469.85588656 2024-09-21,09:53:10.000,265,10994081,12765,0,1726912389,13005.908517199998,74.86380446999829,53469.869860800005 2024-09-21,09:53:11.000,265,10993989,12805,0,1726912390,13005.955671369993,74.83560795000085,53469.939732000006 2024-09-21,09:53:12.000,265,10994063,12445,0,1726912391,13005.928726129998,74.84970620999957,53469.89082216001 2024-09-21,09:53:13.000,265,10994061,12685,0,1726912392,13005.969143989998,74.84265708000021,53469.869860800005 2024-09-21,09:53:14.000,265,10994065,12925,0,1726912393,13006.023034469988,74.87085359999764,53469.89780928 2024-09-21,09:53:15.000,265,10994037,12765,0,1726912394,13006.023034469988,74.892000990003,53469.91178352001 2024-09-21,09:53:16.000,265,10994049,12685,0,1726912395,13006.023034469988,74.87790273000428,53469.89082216001 2024-09-21,09:53:17.000,265,10993994,12525,0,1726912396,13005.996089229993,74.88495186000364,53469.8349252 2024-09-21,09:53:18.000,265,10994015,12845,0,1726912397,13006.009561849998,74.88495186000364,53469.84889944 2024-09-21,09:53:19.000,265,10994019,12805,0,1726912398,13006.009561849998,74.892000990003,53469.92575776 2024-09-21,09:53:20.000,265,10994033,12805,0,1726912399,13006.023034469988,74.88495186000364,53469.89780928 2024-09-21,09:53:21.000,265,10994006,12645,0,1726912400,13006.043243399989,74.87085359999764,53469.939732000006 2024-09-21,09:53:22.000,265,10994042,12765,0,1726912401,13006.043243399989,74.87085359999764,53469.939732000006 2024-09-21,09:53:23.000,265,10993978,12885,0,1726912402,13006.029770779998,74.86380446999829,53469.95370624 2024-09-21,09:53:24.000,265,10994043,12605,0,1726912403,13006.090397569998,74.892000990003,53469.93274488001 2024-09-21,09:53:25.000,265,10994052,12765,0,1726912404,13006.110606499999,74.89905012000236,53469.99562896 2024-09-21,09:53:26.000,265,10994028,12965,0,1726912405,13006.137551739994,74.87085359999764,53469.939732000006 2024-09-21,09:53:27.000,265,10994033,12725,0,1726912406,13006.144288049989,74.892000990003,53469.91178352001 2024-09-21,09:53:28.000,265,10994086,12765,0,1726912407,13006.22512376999,74.85675533999893,53469.939732000006 2024-09-21,09:53:29.000,265,10994029,12805,0,1726912408,13006.22512376999,74.88495186000364,53469.939732000006 2024-09-21,09:53:30.000,265,10993989,12805,0,1726912409,13006.258805319994,74.87790273000428,53469.94671912 2024-09-21,09:53:31.000,265,10994040,12805,0,1726912410,13006.28575055999,74.81446056000277,53469.94671912 2024-09-21,09:53:32.000,265,10994067,12725,0,1726912411,13006.28575055999,74.81446056000277,53469.91178352001 2024-09-21,09:53:33.000,265,10994071,13045,0,1726912412,13006.3126958,74.83560795000085,53469.96069336001 2024-09-21,09:53:34.000,265,10994004,12845,0,1726912413,13006.33290473,74.83560795000085,53469.95370624 2024-09-21,09:53:35.000,265,10994045,12965,0,1726912414,13006.32616841999,74.83560795000085,53469.9047964 2024-09-21,09:53:36.000,265,10994016,12645,0,1726912415,13006.32616841999,74.84265708000021,53469.89082216001 2024-09-21,09:53:37.000,265,10994066,12725,0,1726912416,13006.339641039995,74.85675533999893,53469.94671912 2024-09-21,09:53:38.000,265,10994011,12725,0,1726912417,13006.319432109995,74.87790273000428,53469.94671912 2024-09-21,09:53:39.000,265,10994004,12965,0,1726912418,13006.3126958,74.89905012000236,53469.9746676 2024-09-21,09:53:40.000,265,10994042,12925,0,1726912419,13006.319432109995,74.87790273000428,53469.967680480004 2024-09-21,09:53:41.000,265,10994048,13085,0,1726912420,13006.34637734999,74.89905012000236,53469.93274488001 2024-09-21,09:53:42.000,265,10994044,12845,0,1726912421,13006.3126958,74.892000990003,53469.939732000006 2024-09-21,09:53:43.000,265,10994078,12805,0,1726912422,13006.3126958,74.86380446999829,53469.967680480004 2024-09-21,09:53:44.000,265,10994048,13005,0,1726912423,13006.33290473,74.87790273000428,53469.93274488001 2024-09-21,09:53:45.000,265,10994039,12845,0,1726912424,13006.33290473,74.88495186000364,53469.93274488001 2024-09-21,09:53:46.000,265,10994031,12845,0,1726912425,13006.34637734999,74.9272466399998,53469.918770640004 2024-09-21,09:53:47.000,265,10994041,12805,0,1726912426,13006.3126958,74.892000990003,53469.98165472001 2024-09-21,09:53:48.000,265,10994049,12885,0,1726912427,13006.33290473,74.92019751000043,53469.92575776 2024-09-21,09:53:49.000,265,10994033,12965,0,1726912428,13006.339641039995,74.96249229000387,53469.939732000006 2024-09-21,09:53:50.000,265,10994067,12885,0,1726912429,13006.30595948999,75.00478707000002,53469.93274488001 2024-09-21,09:53:51.000,265,10993987,12605,0,1726912430,13006.319432109995,74.99773794000066,53469.93274488001 2024-09-21,09:53:52.000,265,10994081,12725,0,1726912431,13006.35311366,75.0259344599981,53469.96069336001 2024-09-21,09:53:53.000,265,10994041,12605,0,1726912432,13006.359849969995,75.06822924000153,53469.96069336001 2024-09-21,09:53:54.000,265,10993982,12565,0,1726912433,13006.380058899995,75.10347488999832,53469.9746676 2024-09-21,09:53:55.000,265,10994052,12845,0,1726912434,13006.380058899995,75.12462228000368,53469.95370624 2024-09-21,09:53:56.000,265,10994018,12605,0,1726912435,13006.41374045,75.17396618999919,53470.03056456001 2024-09-21,09:53:57.000,265,10994031,12765,0,1726912436,13006.420476759995,75.2374083600007,53469.967680480004 2024-09-21,09:53:58.000,265,10994018,12725,0,1726912437,13006.39353152,75.25855574999878,53470.00261608 2024-09-21,09:53:59.000,265,10993978,12605,0,1726912438,13006.41374045,75.27265401000477,53469.98165472001 2024-09-21,09:54:00.000,265,10993996,12645,0,1726912439,13006.39353152,75.30789966000157,53470.07248728 2024-09-21,09:54:01.000,265,10993995,12885,0,1726912440,13006.420476759995,75.37134183000308,53470.01659032 2024-09-21,09:54:02.000,265,10994059,12805,0,1726912441,13006.42721306999,75.41363660999923,53470.05152592 2024-09-21,09:54:03.000,265,10994000,12965,0,1726912442,13006.43394938,75.41363660999923,53470.03056456001 2024-09-21,09:54:04.000,265,10994010,12725,0,1726912443,13006.460894619995,75.51232443000481,53470.086461520004 2024-09-21,09:54:05.000,265,10994046,12805,0,1726912444,13006.45415831,75.50527529999817,53470.05152592 2024-09-21,09:54:06.000,265,10994014,12605,0,1726912445,13006.47436724,75.60396312000375,53470.09344864 2024-09-21,09:54:07.000,265,10994077,12605,0,1726912446,13006.50804878999,75.60396312000375,53470.05851304001 2024-09-21,09:54:08.000,265,10994015,12685,0,1726912447,13006.58888450999,75.66740528999799,53470.09344864 2024-09-21,09:54:09.000,265,10994037,12765,0,1726912448,13006.59562082,75.70265094000206,53470.135371360004 2024-09-21,09:54:10.000,265,10994005,12525,0,1726912449,13006.622566059996,75.76609311000357,53470.156332720006 2024-09-21,09:54:11.000,265,10994008,12805,0,1726912450,13006.69666547,75.78724050000164,53470.16331984 2024-09-21,09:54:12.000,265,10994046,12845,0,1726912451,13006.710138089991,75.80133876000036,53470.156332720006 2024-09-21,09:54:13.000,265,10994041,12965,0,1726912452,13006.716874400001,75.8295352799978,53470.21222968 2024-09-21,09:54:14.000,265,10994040,13005,0,1726912453,13006.797710120001,75.8295352799978,53470.19825544001 2024-09-21,09:54:15.000,265,10994031,12965,0,1726912454,13006.811182739992,75.88592831999995,53470.26113952 2024-09-21,09:54:16.000,265,10993995,12685,0,1726912455,13006.831391669992,75.90707570999803,53470.254152400004 2024-09-21,09:54:17.000,265,10994035,12845,0,1726912456,13006.885282149997,75.9423213600021,53470.33101072 2024-09-21,09:54:18.000,265,10994033,12765,0,1726912457,13006.912227389992,75.92822310000338,53470.33799784 2024-09-21,09:54:19.000,265,10994074,12765,0,1726912458,13006.898754770002,75.9775670099989,53470.372933440005 2024-09-21,09:54:20.000,265,10994023,12805,0,1726912459,13006.878545840002,76.01986179000232,53470.33101072 2024-09-21,09:54:21.000,265,10994015,12845,0,1726912460,13006.932436319992,76.07625483000447,53470.38690768 2024-09-21,09:54:22.000,265,10994054,12645,0,1726912461,13006.952645249992,76.06215656999848,53470.41485616001 2024-09-21,09:54:23.000,265,10994035,12805,0,1726912462,13006.999799420002,76.13264786999935,53470.44979176 2024-09-21,09:54:24.000,265,10994084,12765,0,1726912463,13007.053689899993,76.1537952600047,53470.4987016 2024-09-21,09:54:25.000,265,10994035,12805,0,1726912464,13007.046953589997,76.16084439000406,53470.470753120004 2024-09-21,09:54:26.000,265,10994033,12525,0,1726912465,13007.127789309998,76.18199178000214,53470.47774024 2024-09-21,09:54:27.000,265,10994059,13005,0,1726912466,13007.181679789988,76.23133568999765,53470.53363720001 2024-09-21,09:54:28.000,265,10994056,13005,0,1726912467,13007.235570269993,76.25953221000236,53470.57555992 2024-09-21,09:54:29.000,265,10994050,12565,0,1726912468,13007.228833959998,76.28067960000044,53470.5685728 2024-09-21,09:54:30.000,265,10994016,12765,0,1726912469,13007.262515509989,76.30887611999788,53470.59652128 2024-09-21,09:54:31.000,265,10994037,12885,0,1726912470,13007.269251819998,76.35822003000067,53470.65241824001 2024-09-21,09:54:32.000,265,10994063,12885,0,1726912471,13007.262515509989,76.3864165499981,53470.68036672001 2024-09-21,09:54:33.000,265,10994065,12805,0,1726912472,13007.302933369989,76.41461307000282,53470.70132808001 2024-09-21,09:54:34.000,265,10994007,12765,0,1726912473,13007.323142299989,76.44985871999961,53470.72228944 2024-09-21,09:54:35.000,265,10994019,12685,0,1726912474,13007.336614919994,76.46395697999833,53470.72228944 2024-09-21,09:54:36.000,265,10994043,12845,0,1726912475,13007.343351229989,76.47805524000432,53470.79914776001 2024-09-21,09:54:37.000,265,10994030,12765,0,1726912476,13007.363560159989,76.47805524000432,53470.84805760001 2024-09-21,09:54:38.000,265,10994016,12645,0,1726912477,13007.417450639994,76.51330089000112,53470.827096240006 2024-09-21,09:54:39.000,265,10994026,12845,0,1726912478,13007.437659569994,76.5344482799992,53470.84805760001 2024-09-21,09:54:40.000,265,10994044,12805,0,1726912479,13007.47134112,76.47805524000432,53470.876006080005 2024-09-21,09:54:41.000,265,10994032,12805,0,1726912480,13007.50502266999,76.50625176000176,53470.91094168 2024-09-21,09:54:42.000,265,10994042,12925,0,1726912481,13007.55217684,76.5344482799992,53470.90395456 2024-09-21,09:54:43.000,265,10993991,12885,0,1726912482,13007.558913149995,76.52035002000048,53470.88998032 2024-09-21,09:54:44.000,265,10994034,12765,0,1726912483,13007.599331009995,76.51330089000112,53470.95985152 2024-09-21,09:54:45.000,265,10994045,12605,0,1726912484,13007.680166729995,76.52739914999984,53471.00876136 2024-09-21,09:54:46.000,265,10994000,12885,0,1726912485,13007.70711196999,76.54149740999856,53471.07863256 2024-09-21,09:54:47.000,265,10994020,12925,0,1726912486,13007.73405721,76.58379219000199,53471.09959392 2024-09-21,09:54:48.000,265,10994056,13005,0,1726912487,13007.73405721,76.59084132000135,53471.12055528 2024-09-21,09:54:49.000,265,10994033,12765,0,1726912488,13007.73405721,76.66838175000157,53471.10658104001 2024-09-21,09:54:50.000,265,10994046,12805,0,1726912489,13007.740793519995,76.61903783999878,53471.211387840005 2024-09-21,09:54:51.000,265,10994041,12725,0,1726912490,13007.72732089999,76.67543088000093,53471.20440072001 2024-09-21,09:54:52.000,265,10994060,12765,0,1726912491,13007.77447507,76.68248001000029,53471.1974136 2024-09-21,09:54:53.000,265,10994026,12805,0,1726912492,13007.74752982999,76.71772566000436,53471.24632344 2024-09-21,09:54:54.000,265,10994026,12605,0,1726912493,13007.781211379996,76.71772566000436,53471.281259040006 2024-09-21,09:54:55.000,265,10994056,12765,0,1726912494,13007.73405721,76.70362739999837,53471.29523328 2024-09-21,09:54:56.000,265,10994104,12925,0,1726912495,13007.761002449995,76.68952913999965,53471.28824616 2024-09-21,09:54:57.000,265,10994027,12805,0,1726912496,13007.801420309996,76.67543088000093,53471.29523328 2024-09-21,09:54:58.000,265,10994051,12765,0,1726912497,13007.821629239996,76.68248001000029,53471.37209160001 2024-09-21,09:54:59.000,265,10994055,12845,0,1726912498,13007.82836554999,76.69657826999901,53471.36510448 2024-09-21,09:55:00.000,265,10994051,12525,0,1726912499,13007.868783409991,76.68952913999965,53471.39305296 2024-09-21,09:55:01.000,265,10994067,12805,0,1726912500,13007.902464959996,76.66838175000157,53471.43497568 2024-09-21,09:55:02.000,265,10994054,12765,0,1726912501,13007.936146510001,76.67543088000093,53471.48388552 2024-09-21,09:55:03.000,265,10994070,12605,0,1726912502,13007.969828059991,76.66133262000221,53471.497859760006 2024-09-21,09:55:04.000,265,10994068,12765,0,1726912503,13008.016982230001,76.69657826999901,53471.48388552 2024-09-21,09:55:05.000,265,10994040,12725,0,1726912504,13008.037191160001,76.67543088000093,53471.52580824 2024-09-21,09:55:06.000,265,10994049,12805,0,1726912505,13008.043927469997,76.72477479000372,53471.51882112001 2024-09-21,09:55:07.000,265,10994028,12725,0,1726912506,13008.070872709992,76.76002044000052,53471.56074384 2024-09-21,09:55:08.000,265,10994064,12685,0,1726912507,13008.084345329997,76.7459221800018,53471.56773096001 2024-09-21,09:55:09.000,265,10993999,12685,0,1726912508,13008.097817950002,76.7459221800018,53471.60266656 2024-09-21,09:55:10.000,265,10994049,12725,0,1726912509,13008.104554259997,76.7459221800018,53471.57471808 2024-09-21,09:55:11.000,265,10994048,12765,0,1726912510,13008.124763189997,76.73182392000308,53471.65856352001 2024-09-21,09:55:12.000,265,10994021,12925,0,1726912511,13008.165181049997,76.7459221800018,53471.68651200001 2024-09-21,09:55:13.000,265,10994034,12525,0,1726912512,13008.246016769997,76.76706956999988,53471.70048624 2024-09-21,09:55:14.000,265,10994022,12845,0,1726912513,13008.252753079993,76.76706956999988,53471.665550640006 2024-09-21,09:55:15.000,265,10994028,12605,0,1726912514,13008.266225699997,76.75297131000116,53471.73542184001 2024-09-21,09:55:16.000,265,10994048,12965,0,1726912515,13008.313379869993,76.76706956999988,53471.7214476 2024-09-21,09:55:17.000,265,10994121,12805,0,1726912516,13008.320116180003,76.76706956999988,53471.7913188 2024-09-21,09:55:18.000,265,10994083,12485,0,1726912517,13008.326852489998,76.76706956999988,53471.84022864 2024-09-21,09:55:19.000,265,10994051,13045,0,1726912518,13008.360534039988,76.75297131000116,53471.84022864 2024-09-21,09:55:20.000,265,10994072,13005,0,1726912519,13008.421160829988,76.7811678299986,53471.86817712 2024-09-21,09:55:21.000,265,10994042,12925,0,1726912520,13008.427897139998,76.77411869999924,53471.882151360005 2024-09-21,09:55:22.000,265,10994039,12845,0,1726912521,13008.475051309993,76.80231522000395,53471.94503544001 2024-09-21,09:55:23.000,265,10994024,12685,0,1726912522,13008.501996549989,76.83051174000138,53471.9659968 2024-09-21,09:55:24.000,265,10994083,12765,0,1726912523,13008.501996549989,76.86575738999818,53471.98695816 2024-09-21,09:55:25.000,265,10994010,12805,0,1726912524,13008.528941789998,76.85870825999882,53472.035868 2024-09-21,09:55:26.000,265,10994033,12685,0,1726912525,13008.495260239994,76.87280652000481,53472.049842240005 2024-09-21,09:55:27.000,265,10993990,12605,0,1726912526,13008.522205479989,76.90805217000161,53472.07779072 2024-09-21,09:55:28.000,265,10994047,12725,0,1726912527,13008.549150719999,76.89395391000289,53472.12670056 2024-09-21,09:55:29.000,265,10994025,12685,0,1726912528,13008.569359649999,76.96444521000376,53472.12670056 2024-09-21,09:55:30.000,265,10994032,12805,0,1726912529,13008.589568579999,76.97149434000312,53472.08477784 2024-09-21,09:55:31.000,265,10994075,12685,0,1726912530,13008.569359649999,76.96444521000376,53472.1756104 2024-09-21,09:55:32.000,265,10994073,12725,0,1726912531,13008.609777509999,76.97854347000248,53472.168623280006 2024-09-21,09:55:33.000,265,10994021,12965,0,1726912532,13008.616513819994,76.98559260000184,53472.19657176 2024-09-21,09:55:34.000,265,10994040,12605,0,1726912533,13008.62325012999,76.9926417300012,53472.2454816 2024-09-21,09:55:35.000,265,10994090,12645,0,1726912534,13008.64345905999,76.95034694999777,53472.28041720001 2024-09-21,09:55:36.000,265,10994052,12645,0,1726912535,13008.66366798999,76.97854347000248,53472.29439144 2024-09-21,09:55:37.000,265,10994029,12885,0,1726912536,13008.64345905999,76.9926417300012,53472.29439144 2024-09-21,09:55:38.000,265,10994070,12845,0,1726912537,13008.64345905999,76.98559260000184,53472.32932704001 2024-09-21,09:55:39.000,265,10994058,12965,0,1726912538,13008.677140609994,76.9926417300012,53472.32932704001 2024-09-21,09:55:40.000,265,10994086,13045,0,1726912539,13008.70408584999,76.99969086000056,53472.385224000005 2024-09-21,09:55:41.000,265,10994027,13125,0,1726912540,13008.737767399994,76.97854347000248,53472.434133840005 2024-09-21,09:55:42.000,265,10994035,12765,0,1726912541,13008.737767399994,76.9926417300012,53472.44810808001 2024-09-21,09:55:43.000,265,10994071,12685,0,1726912542,13008.74450370999,76.9573960800044,53472.44112096 2024-09-21,09:55:44.000,265,10994015,12765,0,1726912543,13008.76471263999,76.9432978199984,53472.42714672001 2024-09-21,09:55:45.000,265,10994061,12685,0,1726912544,13008.78492156999,76.92919955999969,53472.434133840005 2024-09-21,09:55:46.000,265,10994009,12845,0,1726912545,13008.798394189995,76.9432978199984,53472.483043680004 2024-09-21,09:55:47.000,265,10994050,12605,0,1726912546,13008.838812049995,76.95034694999777,53472.51099216 2024-09-21,09:55:48.000,265,10994052,12765,0,1726912547,13008.82533942999,76.9432978199984,53472.4900308 2024-09-21,09:55:49.000,265,10994052,12685,0,1726912548,13008.818603119995,76.98559260000184,53472.552914880005 2024-09-21,09:55:50.000,265,10994096,12645,0,1726912549,13008.798394189995,77.01378911999927,53472.559902 2024-09-21,09:55:51.000,265,10994085,12485,0,1726912550,13008.83207574,77.0560839000027,53472.622786080006 2024-09-21,09:55:52.000,265,10994018,12845,0,1726912551,13008.818603119995,77.04903477000335,53472.58785048 2024-09-21,09:55:53.000,265,10994076,12765,0,1726912552,13008.81186681,77.08428042000014,53472.60881184 2024-09-21,09:55:54.000,265,10994037,12845,0,1726912553,13008.79165788,77.08428042000014,53472.601824720005 2024-09-21,09:55:55.000,265,10994061,12765,0,1726912554,13008.76471263999,77.09837867999886,53472.6297732 2024-09-21,09:55:56.000,265,10994041,13005,0,1726912555,13008.73103109,77.14067346000229,53472.671695920006 2024-09-21,09:55:57.000,265,10994016,13285,0,1726912556,13008.71082216,77.15477172000101,53472.671695920006 2024-09-21,09:55:58.000,265,10994023,12525,0,1726912557,13008.697349539994,77.16182085000037,53472.69265728001 2024-09-21,09:55:59.000,265,10994087,13165,0,1726912558,13008.72429477999,77.14772259000165,53472.720605760005 2024-09-21,09:56:00.000,265,10994064,12605,0,1726912559,13008.656931679994,77.16182085000037,53472.6996444 2024-09-21,09:56:01.000,265,10994072,12725,0,1726912560,13008.656931679994,77.21116476000316,53472.76252848001 2024-09-21,09:56:02.000,265,10994036,12885,0,1726912561,13008.650195369999,77.23231215000123,53472.73458 2024-09-21,09:56:03.000,265,10994074,12605,0,1726912562,13008.70408584999,77.17591910999909,53472.74156712001 2024-09-21,09:56:04.000,265,10994099,12885,0,1726912563,13008.71082216,77.21116476000316,53472.77650272 2024-09-21,09:56:05.000,265,10994058,12605,0,1726912564,13008.677140609994,77.18296823999844,53472.78348984001 2024-09-21,09:56:06.000,265,10994091,12805,0,1726912565,13008.677140609994,77.2041156300038,53472.77650272 2024-09-21,09:56:07.000,265,10994054,12525,0,1726912566,13008.72429477999,77.26050866999867,53472.83239968001 2024-09-21,09:56:08.000,265,10994048,12965,0,1726912567,13008.697349539994,77.22526302000188,53472.82541256 2024-09-21,09:56:09.000,265,10994066,12605,0,1726912568,13008.697349539994,77.21116476000316,53472.8044512 2024-09-21,09:56:10.000,265,10994087,12685,0,1726912569,13008.66366798999,77.21116476000316,53472.86733528 2024-09-21,09:56:11.000,265,10994102,12805,0,1726912570,13008.677140609994,77.21116476000316,53472.81143832001 2024-09-21,09:56:12.000,265,10994068,12605,0,1726912571,13008.677140609994,77.16886997999973,53472.83239968001 2024-09-21,09:56:13.000,265,10994041,12925,0,1726912572,13008.66366798999,77.1900173699978,53472.79746408 2024-09-21,09:56:14.000,265,10994077,12805,0,1726912573,13008.64345905999,77.19706650000444,53472.82541256 2024-09-21,09:56:15.000,265,10994060,12925,0,1726912574,13008.68387691999,77.1900173699978,53472.839386800006 2024-09-21,09:56:16.000,265,10994041,12725,0,1726912575,13008.69061323,77.16886997999973,53472.83239968001 2024-09-21,09:56:17.000,265,10994050,12925,0,1726912576,13008.697349539994,77.19706650000444,53472.90227088 2024-09-21,09:56:18.000,265,10994065,13125,0,1726912577,13008.70408584999,77.18296823999844,53472.888296640005 2024-09-21,09:56:19.000,265,10994052,12925,0,1726912578,13008.72429477999,77.2041156300038,53472.937206480005 2024-09-21,09:56:20.000,265,10994062,12925,0,1726912579,13008.75124002,77.21116476000316,53472.888296640005 2024-09-21,09:56:21.000,265,10994075,12765,0,1726912580,13008.72429477999,77.23231215000123,53472.8743224 2024-09-21,09:56:22.000,265,10994060,12725,0,1726912581,13008.697349539994,77.24641040999995,53472.92323224 2024-09-21,09:56:23.000,265,10994105,12965,0,1726912582,13008.71082216,77.26050866999867,53472.91624512 2024-09-21,09:56:24.000,265,10994076,12845,0,1726912583,13008.71082216,77.2393612800006,53472.88130952001 2024-09-21,09:56:25.000,265,10994055,12845,0,1726912584,13008.68387691999,77.21116476000316,53472.9441936 2024-09-21,09:56:26.000,265,10994085,12885,0,1726912585,13008.717558469994,77.1900173699978,53472.986116320004 2024-09-21,09:56:27.000,265,10994009,12805,0,1726912586,13008.68387691999,77.19706650000444,53472.97912920001 2024-09-21,09:56:28.000,265,10994027,12845,0,1726912587,13008.69061323,77.1900173699978,53473.00009056001 2024-09-21,09:56:29.000,265,10994030,12765,0,1726912588,13008.69061323,77.16182085000037,53472.95118072001 2024-09-21,09:56:30.000,265,10994033,12605,0,1726912589,13008.69061323,77.12657520000357,53473.007077680006 2024-09-21,09:56:31.000,265,10994063,12885,0,1726912590,13008.72429477999,77.12657520000357,53473.02105192 2024-09-21,09:56:32.000,265,10994104,12885,0,1726912591,13008.677140609994,77.13362433000293,53473.03502616 2024-09-21,09:56:33.000,265,10994076,13005,0,1726912592,13008.73103109,77.13362433000293,53473.02105192 2024-09-21,09:56:34.000,265,10994064,12925,0,1726912593,13008.72429477999,77.14067346000229,53473.09791024001 2024-09-21,09:56:35.000,265,10994003,12605,0,1726912594,13008.737767399994,77.14067346000229,53473.00009056001 2024-09-21,09:56:36.000,265,10994065,12965,0,1726912595,13008.77144895,77.14772259000165,53473.0140648 2024-09-21,09:56:37.000,265,10994035,12845,0,1726912596,13008.74450370999,77.16886997999973,53473.04201328 2024-09-21,09:56:38.000,265,10994060,13045,0,1726912597,13008.72429477999,77.14772259000165,53473.09092312 2024-09-21,09:56:39.000,265,10994049,12805,0,1726912598,13008.70408584999,77.21116476000316,53473.06297464 2024-09-21,09:56:40.000,265,10994038,12725,0,1726912599,13008.73103109,77.21116476000316,53473.06996176 2024-09-21,09:56:41.000,265,10994039,12685,0,1726912600,13008.677140609994,77.2393612800006,53473.055987520005 2024-09-21,09:56:42.000,265,10994040,12965,0,1726912601,13008.650195369999,77.21821389000252,53473.09791024001 2024-09-21,09:56:43.000,265,10994040,12765,0,1726912602,13008.66366798999,77.1900173699978,53473.13284584 2024-09-21,09:56:44.000,265,10994026,12925,0,1726912603,13008.656931679994,77.15477172000101,53473.083936 2024-09-21,09:56:45.000,265,10993993,12765,0,1726912604,13008.629986439999,77.15477172000101,53473.153807200004 2024-09-21,09:56:46.000,265,10994031,12805,0,1726912605,13008.62325012999,77.15477172000101,53473.13284584 2024-09-21,09:56:47.000,265,10994038,12525,0,1726912606,13008.650195369999,77.12657520000357,53473.174768560006 2024-09-21,09:56:48.000,265,10994049,12885,0,1726912607,13008.66366798999,77.08428042000014,53473.11188448 2024-09-21,09:56:49.000,265,10994069,12765,0,1726912608,13008.650195369999,77.09837867999886,53473.16079432 2024-09-21,09:56:50.000,265,10994068,12765,0,1726912609,13008.697349539994,77.07018216000142,53473.1887428 2024-09-21,09:56:51.000,265,10994019,12805,0,1726912610,13008.66366798999,77.0913295499995,53473.174768560006 2024-09-21,09:56:52.000,265,10994067,12765,0,1726912611,13008.677140609994,77.09837867999886,53473.20271704 2024-09-21,09:56:53.000,265,10994076,12645,0,1726912612,13008.71082216,77.11247694000485,53473.16778144001 2024-09-21,09:56:54.000,265,10994065,12805,0,1726912613,13008.697349539994,77.14067346000229,53473.19572992001 2024-09-21,09:56:55.000,265,10994058,12845,0,1726912614,13008.73103109,77.14772259000165,53473.25162688 2024-09-21,09:56:56.000,265,10994081,12725,0,1726912615,13008.75124002,77.16182085000037,53473.258614 2024-09-21,09:56:57.000,265,10994006,12885,0,1726912616,13008.737767399994,77.16886997999973,53473.258614 2024-09-21,09:56:58.000,265,10994090,12805,0,1726912617,13008.71082216,77.18296823999844,53473.24463976001 2024-09-21,09:56:59.000,265,10994039,12885,0,1726912618,13008.74450370999,77.22526302000188,53473.26560112001 2024-09-21,09:57:00.000,265,10994056,12725,0,1726912619,13008.77144895,77.19706650000444,53473.342459440006 2024-09-21,09:57:01.000,265,10994038,12725,0,1726912620,13008.71082216,77.1900173699978,53473.29354960001 2024-09-21,09:57:02.000,265,10994036,12605,0,1726912621,13008.73103109,77.18296823999844,53473.36342080001 2024-09-21,09:57:03.000,265,10994117,12765,0,1726912622,13008.74450370999,77.22526302000188,53473.30053672 2024-09-21,09:57:04.000,265,10994039,12765,0,1726912623,13008.757976329995,77.21116476000316,53473.37040792 2024-09-21,09:57:05.000,265,10994032,12965,0,1726912624,13008.77144895,77.2393612800006,53473.37739504 2024-09-21,09:57:06.000,265,10994027,12605,0,1726912625,13008.778185259995,77.21116476000316,53473.44726624 2024-09-21,09:57:07.000,265,10994061,12765,0,1726912626,13008.79165788,77.26755779999803,53473.489188960004 2024-09-21,09:57:08.000,265,10994011,12725,0,1726912627,13008.737767399994,77.2393612800006,53473.42630488 2024-09-21,09:57:09.000,265,10994037,13005,0,1726912628,13008.757976329995,77.25345953999931,53473.44726624 2024-09-21,09:57:10.000,265,10994087,12605,0,1726912629,13008.818603119995,77.25345953999931,53473.55207304001 2024-09-21,09:57:11.000,265,10994007,12725,0,1726912630,13008.81186681,77.29575432000274,53473.55207304001 2024-09-21,09:57:12.000,265,10994055,12805,0,1726912631,13008.818603119995,77.30985258000146,53473.56604728 2024-09-21,09:57:13.000,265,10994074,13005,0,1726912632,13008.859020979995,77.29575432000274,53473.60098288001 2024-09-21,09:57:14.000,265,10994008,12405,0,1726912633,13008.8724936,77.3028034500021,53473.62194424001 2024-09-21,09:57:15.000,265,10994002,12845,0,1726912634,13008.89270253,77.28165606000402,53473.656879840004 2024-09-21,09:57:16.000,265,10994042,12845,0,1726912635,13008.899438839995,77.28165606000402,53473.67085408001 2024-09-21,09:57:17.000,265,10994078,12685,0,1726912636,13008.919647769995,77.31690171000082,53473.68482832 2024-09-21,09:57:18.000,265,10994094,12805,0,1726912637,13008.92638407999,77.32395084000018,53473.74072528 2024-09-21,09:57:19.000,265,10994021,12965,0,1726912638,13008.94659300999,77.31690171000082,53473.726751040005 2024-09-21,09:57:20.000,265,10994052,12965,0,1726912639,13008.939856699995,77.35214736000489,53473.74771240001 2024-09-21,09:57:21.000,265,10994070,12685,0,1726912640,13008.94659300999,77.3380490999989,53473.775660880005 2024-09-21,09:57:22.000,265,10994051,12765,0,1726912641,13008.939856699995,77.32395084000018,53473.83854496001 2024-09-21,09:57:23.000,265,10994047,12725,0,1726912642,13008.94659300999,77.34509822999826,53473.83155784 2024-09-21,09:57:24.000,265,10994077,12765,0,1726912643,13008.92638407999,77.40854039999977,53473.88745480001 2024-09-21,09:57:25.000,265,10994032,12765,0,1726912644,13008.92638407999,77.40854039999977,53473.85950632 2024-09-21,09:57:26.000,265,10994025,12725,0,1726912645,13008.919647769995,77.44378605000384,53473.83854496001 2024-09-21,09:57:27.000,265,10994045,12965,0,1726912646,13008.92638407999,77.45788431000256,53473.88046768 2024-09-21,09:57:28.000,265,10994039,12965,0,1726912647,13008.919647769995,77.49312995999935,53473.894441920005 2024-09-21,09:57:29.000,265,10994067,12685,0,1726912648,13008.86575728999,77.5142773500047,53473.95033888 2024-09-21,09:57:30.000,265,10994043,12605,0,1726912649,13008.899438839995,77.5142773500047,53473.92937752 2024-09-21,09:57:31.000,265,10993998,12765,0,1726912650,13008.899438839995,77.52837561000342,53473.96431312001 2024-09-21,09:57:32.000,265,10994067,12885,0,1726912651,13008.919647769995,77.52132648000406,53474.04117144 2024-09-21,09:57:33.000,265,10994055,12765,0,1726912652,13008.91291146,77.54247387000214,53474.07610704 2024-09-21,09:57:34.000,265,10994061,12725,0,1726912653,13008.92638407999,77.5495230000015,53474.05514568001 2024-09-21,09:57:35.000,265,10994032,13005,0,1726912654,13008.92638407999,77.60591604000365,53474.0970684 2024-09-21,09:57:36.000,265,10994064,12885,0,1726912655,13008.92638407999,77.64116169000044,53474.18790096 2024-09-21,09:57:37.000,265,10994052,12645,0,1726912656,13008.93312039,77.6482108199998,53474.1669396 2024-09-21,09:57:38.000,265,10994036,12365,0,1726912657,13008.939856699995,77.66230907999852,53474.19488808 2024-09-21,09:57:39.000,265,10994104,12725,0,1726912658,13008.939856699995,77.72575125000003,53474.25777216 2024-09-21,09:57:40.000,265,10994049,12725,0,1726912659,13008.980274559995,77.74689863999811,53474.29270776001 2024-09-21,09:57:41.000,265,10994093,12925,0,1726912660,13008.960065629995,77.78214429000218,53474.27174640001 2024-09-21,09:57:42.000,265,10994039,12805,0,1726912661,13008.94659300999,77.81738993999898,53474.29270776001 2024-09-21,09:57:43.000,265,10994075,12805,0,1726912662,13008.96680193999,77.83853733000433,53474.306682 2024-09-21,09:57:44.000,265,10994091,13045,0,1726912663,13009.04763765999,77.85263559000305,53474.39052744001 2024-09-21,09:57:45.000,265,10994058,12725,0,1726912664,13009.067846589991,77.88083211000048,53474.36956608001 2024-09-21,09:57:46.000,265,10994111,12965,0,1726912665,13009.067846589991,77.93722515000263,53474.40450168 2024-09-21,09:57:47.000,265,10994054,12805,0,1726912666,13009.11500076,77.93017602000327,53474.43245016 2024-09-21,09:57:48.000,265,10994057,12765,0,1726912667,13009.148682309991,77.94427428000199,53474.4114888 2024-09-21,09:57:49.000,265,10994036,12765,0,1726912668,13009.175627550001,77.95132341000135,53474.495334240004 2024-09-21,09:57:50.000,265,10994033,12725,0,1726912669,13009.216045410001,77.94427428000199,53474.55821832001 2024-09-21,09:57:51.000,265,10994079,12685,0,1726912670,13009.256463270001,77.95837254000071,53474.57219256 2024-09-21,09:57:52.000,265,10994067,13005,0,1726912671,13009.303617439997,77.98656905999815,53474.57917968 2024-09-21,09:57:53.000,265,10994048,12605,0,1726912672,13009.357507920002,78.00066732000414,53474.614115280005 2024-09-21,09:57:54.000,265,10994054,13005,0,1726912673,13009.337298990002,78.0077164500035,53474.614115280005 2024-09-21,09:57:55.000,265,10994072,12445,0,1726912674,13009.377716850002,78.0077164500035,53474.67001224 2024-09-21,09:57:56.000,265,10994059,12525,0,1726912675,13009.418134710002,78.0429621000003,53474.67699936001 2024-09-21,09:57:57.000,265,10994074,12725,0,1726912676,13009.431607329992,78.09230601000309,53474.683986480006 2024-09-21,09:57:58.000,265,10994071,12645,0,1726912677,13009.485497809997,78.06410948999837,53474.72590920001 2024-09-21,09:57:59.000,265,10994074,12645,0,1726912678,13009.485497809997,78.11345340000116,53474.78879328 2024-09-21,09:58:00.000,265,10994100,12965,0,1726912679,13009.512443049993,78.12755165999988,53474.74687056 2024-09-21,09:58:01.000,265,10994021,12805,0,1726912680,13009.586542459998,78.12050253000052,53474.851677360006 2024-09-21,09:58:02.000,265,10994066,12725,0,1726912681,13009.613487699993,78.1416499199986,53474.84469024001 2024-09-21,09:58:03.000,265,10994079,12605,0,1726912682,13009.667378179998,78.1416499199986,53474.949497040005 2024-09-21,09:58:04.000,265,10994084,12805,0,1726912683,13009.687587109998,78.1557481800046,53474.94250992001 2024-09-21,09:58:05.000,265,10993996,12885,0,1726912684,13009.748213899999,78.17689557000267,53474.91456144 2024-09-21,09:58:06.000,265,10994044,12645,0,1726912685,13009.768422829999,78.18394470000203,53475.02635536 2024-09-21,09:58:07.000,265,10994109,12565,0,1726912686,13009.84252223999,78.17689557000267,53475.05430384 2024-09-21,09:58:08.000,265,10994059,13005,0,1726912687,13009.835785929994,78.18394470000203,53475.02635536 2024-09-21,09:58:09.000,265,10994048,12685,0,1726912688,13009.876203789994,78.19099383000139,53475.11020080001 2024-09-21,09:58:10.000,265,10994054,12645,0,1726912689,13009.88294009999,78.19804296000075,53475.15911064001 2024-09-21,09:58:11.000,265,10994070,12685,0,1726912690,13009.896412719994,78.21919034999883,53475.17308488 2024-09-21,09:58:12.000,265,10994033,12765,0,1726912691,13009.936830579994,78.24033774000418,53475.166097760004 2024-09-21,09:58:13.000,265,10994010,12565,0,1726912692,13009.99072106,78.2544360000029,53475.15911064001 2024-09-21,09:58:14.000,265,10994025,12605,0,1726912693,13010.03113892,78.2896816499997,53475.20802048001 2024-09-21,09:58:15.000,265,10994057,12645,0,1726912694,13009.99072106,78.2896816499997,53475.27090456 2024-09-21,09:58:16.000,265,10994057,12605,0,1726912695,13010.03113892,78.3178781700044,53475.29885304001 2024-09-21,09:58:17.000,265,10994032,12805,0,1726912696,13010.05134785,78.30377990999841,53475.3198144 2024-09-21,09:58:18.000,265,10994033,12725,0,1726912697,13010.09176571,78.24738687000354,53475.32680152001 2024-09-21,09:58:19.000,265,10994016,12605,0,1726912698,13010.13218357,78.26853426000162,53475.3896856 2024-09-21,09:58:20.000,265,10994072,12845,0,1726912699,13010.20628297999,78.2544360000029,53475.39667272001 2024-09-21,09:58:21.000,265,10994004,12845,0,1726912700,13010.24670083999,78.32492730000376,53475.46654392001 2024-09-21,09:58:22.000,265,10994072,12805,0,1726912701,13010.280382389996,78.27558339000097,53475.47353104001 2024-09-21,09:58:23.000,265,10994026,12685,0,1726912702,13010.31406394,78.28263252000033,53475.571350720005 2024-09-21,09:58:24.000,265,10994076,12725,0,1726912703,13010.31406394,78.31082903999777,53475.620260560005 2024-09-21,09:58:25.000,265,10994050,12645,0,1726912704,13010.347745489991,78.3178781700044,53475.57833784 2024-09-21,09:58:26.000,265,10994039,12605,0,1726912705,13010.367954419991,78.33902556000248,53475.62724768 2024-09-21,09:58:27.000,265,10994060,12685,0,1726912706,13010.428581209992,78.33902556000248,53475.68314464001 2024-09-21,09:58:28.000,265,10994057,12605,0,1726912707,13010.435317520001,78.32492730000376,53475.71808024 2024-09-21,09:58:29.000,265,10994048,12725,0,1726912708,13010.408372279991,78.36017295000056,53475.704106 2024-09-21,09:58:30.000,265,10994017,12965,0,1726912709,13010.468999069992,78.37427120999928,53475.75301584 2024-09-21,09:58:31.000,265,10994066,12765,0,1726912710,13010.522889549997,78.39541860000463,53475.7739772 2024-09-21,09:58:32.000,265,10994066,13005,0,1726912711,13010.475735380001,78.388369469998,53475.80192568001 2024-09-21,09:58:33.000,265,10994030,12805,0,1726912712,13010.502680619997,78.4518116399995,53475.85083552001 2024-09-21,09:58:34.000,265,10994008,12765,0,1726912713,13010.516153240002,78.48000816000422,53475.88577112 2024-09-21,09:58:35.000,265,10994141,12725,0,1726912714,13010.522889549997,78.43771338000079,53475.906732480005 2024-09-21,09:58:36.000,265,10994025,12765,0,1726912715,13010.522889549997,78.42361512000207,53475.88577112 2024-09-21,09:58:37.000,265,10994035,12845,0,1726912716,13010.549834789992,78.388369469998,53475.92070672 2024-09-21,09:58:38.000,265,10994080,12885,0,1726912717,13010.630670509992,78.40246773000399,53475.96262944 2024-09-21,09:58:39.000,265,10994008,13045,0,1726912718,13010.583516339997,78.39541860000463,53475.9835908 2024-09-21,09:58:40.000,265,10994049,12965,0,1726912719,13010.590252649992,78.39541860000463,53475.99057792 2024-09-21,09:58:41.000,265,10994054,12845,0,1726912720,13010.590252649992,78.43066425000143,53476.03948776 2024-09-21,09:58:42.000,265,10994065,12565,0,1726912721,13010.650879439992,78.43771338000079,53476.123333200005 2024-09-21,09:58:43.000,265,10994010,12605,0,1726912722,13010.677824680002,78.4518116399995,53476.053462 2024-09-21,09:58:44.000,265,10994011,12725,0,1726912723,13010.657615750002,78.46590989999822,53476.123333200005 2024-09-21,09:58:45.000,265,10994059,12765,0,1726912724,13010.664352059997,78.5011555500023,53476.17923016 2024-09-21,09:58:46.000,265,10994021,12765,0,1726912725,13010.698033610002,78.50820468000165,53476.18621728001 2024-09-21,09:58:47.000,265,10994053,12925,0,1726912726,13010.731715159993,78.50820468000165,53476.22814 2024-09-21,09:58:48.000,265,10994060,12925,0,1726912727,13010.731715159993,78.55049945999781,53476.24910136 2024-09-21,09:58:49.000,265,10994019,12925,0,1726912728,13010.758660400003,78.59279424000124,53476.23512712001 2024-09-21,09:58:50.000,265,10993991,12605,0,1726912729,13010.772133019993,78.59279424000124,53476.24910136 2024-09-21,09:58:51.000,265,10994043,12805,0,1726912730,13010.778869330003,78.60689249999996,53476.31897256 2024-09-21,09:58:52.000,265,10994042,12845,0,1726912731,13010.785605639998,78.60689249999996,53476.32595968 2024-09-21,09:58:53.000,265,10994027,12645,0,1726912732,13010.758660400003,78.62803988999804,53476.304998319996 2024-09-21,09:58:54.000,265,10994035,12965,0,1726912733,13010.785605639998,78.64213815000403,53476.34692104 2024-09-21,09:58:55.000,265,10994062,12605,0,1726912734,13010.778869330003,78.64213815000403,53476.43076648001 2024-09-21,09:58:56.000,265,10994020,12845,0,1726912735,13010.852968739993,78.67738380000083,53476.40281800001 2024-09-21,09:58:57.000,265,10994044,12805,0,1726912736,13010.852968739993,78.70558031999826,53476.458714960005 2024-09-21,09:58:58.000,265,10994055,12685,0,1726912737,13010.846232429998,78.69148205999954,53476.44474072 2024-09-21,09:58:59.000,265,10994040,12685,0,1726912738,13010.859705049988,78.73377684000297,53476.528586160006 2024-09-21,09:59:00.000,265,10994039,12805,0,1726912739,13010.873177669993,78.79016987999785,53476.507624800004 2024-09-21,09:59:01.000,265,10994092,12845,0,1726912740,13010.879913979988,78.77607161999913,53476.51461192 2024-09-21,09:59:02.000,265,10994078,12765,0,1726912741,13010.873177669993,78.79016987999785,53476.528586160006 2024-09-21,09:59:03.000,265,10994039,12845,0,1726912742,13010.866441359998,78.78312074999849,53476.507624800004 2024-09-21,09:59:04.000,265,10994053,12645,0,1726912743,13010.920331839989,78.82541553000192,53476.59845736001 2024-09-21,09:59:05.000,265,10994057,12885,0,1726912744,13010.927068149998,78.83246466000128,53476.626405840005 2024-09-21,09:59:06.000,265,10994020,12725,0,1726912745,13010.906859219998,78.85361204999936,53476.59845736001 2024-09-21,09:59:07.000,265,10994049,13045,0,1726912746,13010.906859219998,78.81836640000256,53476.577496000005 2024-09-21,09:59:08.000,265,10994070,12765,0,1726912747,13010.927068149998,78.82541553000192,53476.68928992001 2024-09-21,09:59:09.000,265,10994049,12445,0,1726912748,13010.940540769989,78.83951379000064,53476.6823028 2024-09-21,09:59:10.000,265,10994028,12845,0,1726912749,13010.960749699989,78.83951379000064,53476.6823028 2024-09-21,09:59:11.000,265,10994045,12685,0,1726912750,13010.954013389994,78.83246466000128,53476.71723840001 2024-09-21,09:59:12.000,265,10994082,12605,0,1726912751,13010.960749699989,78.85361204999936,53476.73121264 2024-09-21,09:59:13.000,265,10994019,12765,0,1726912752,13011.001167559989,78.86771030999807,53476.72422552 2024-09-21,09:59:14.000,265,10994070,12685,0,1726912753,13011.021376489989,78.88180857000407,53476.78012248 2024-09-21,09:59:15.000,265,10994061,13125,0,1726912754,13011.028112799999,78.87475944000471,53476.78012248 2024-09-21,09:59:16.000,265,10994064,12605,0,1726912755,13011.021376489989,78.95229986999766,53476.78012248 2024-09-21,09:59:17.000,265,10994064,12845,0,1726912756,13011.08200327999,78.99459465000109,53476.808070959996 2024-09-21,09:59:18.000,265,10994016,12685,0,1726912757,13011.034849109994,79.05098769000324,53476.83601944001 2024-09-21,09:59:19.000,265,10994020,12805,0,1726912758,13011.034849109994,79.01574203999917,53476.83601944001 2024-09-21,09:59:20.000,265,10994067,12765,0,1726912759,13011.04158541999,79.04393856000388,53476.85698080001 2024-09-21,09:59:21.000,265,10993992,12965,0,1726912760,13011.048321729999,79.06508595000196,53476.87095504 2024-09-21,09:59:22.000,265,10994073,12925,0,1726912761,13011.08200327999,79.0932824699994,53476.88492928001 2024-09-21,09:59:23.000,265,10994030,12765,0,1726912762,13011.088739589999,79.07918421000068,53476.863967920006 2024-09-21,09:59:24.000,265,10994049,12765,0,1726912763,13011.055058039994,79.10738072999811,53476.926852 2024-09-21,09:59:25.000,265,10994036,12805,0,1726912764,13011.075266969994,79.13557725000283,53476.98274896001 2024-09-21,09:59:26.000,265,10994045,12605,0,1726912765,13011.08200327999,79.14967551000154,53476.96877472 2024-09-21,09:59:27.000,265,10994059,12805,0,1726912766,13011.10894852,79.14967551000154,53477.01768456 2024-09-21,09:59:28.000,265,10994055,12845,0,1726912767,13011.12915745,79.1567246400009,53477.031658800006 2024-09-21,09:59:29.000,265,10994005,12725,0,1726912768,13011.135893759994,79.14262638000218,53476.9967232 2024-09-21,09:59:30.000,265,10994037,12765,0,1726912769,13011.135893759994,79.14262638000218,53477.080568640005 2024-09-21,09:59:31.000,265,10994060,12645,0,1726912770,13011.12242113999,79.1214789900041,53477.080568640005 2024-09-21,09:59:32.000,265,10994074,13005,0,1726912771,13011.18304792999,79.12852812000347,53477.0665944 2024-09-21,09:59:33.000,265,10994029,12965,0,1726912772,13011.20325685999,79.11442986000475,53477.09454288 2024-09-21,09:59:34.000,265,10994031,12925,0,1726912773,13011.22346578999,79.07918421000068,53477.143452719996 2024-09-21,09:59:35.000,265,10994067,12485,0,1726912774,13011.236938409995,79.07213508000132,53477.129478480005 2024-09-21,09:59:36.000,265,10994060,12605,0,1726912775,13011.277356269995,79.07213508000132,53477.143452719996 2024-09-21,09:59:37.000,265,10994141,12605,0,1726912776,13011.297565199995,79.07213508000132,53477.10851712 2024-09-21,09:59:38.000,265,10994059,12805,0,1726912777,13011.28409257999,79.07918421000068,53477.15043984001 2024-09-21,09:59:39.000,265,10994045,12845,0,1726912778,13011.30430150999,79.07213508000132,53477.11550424 2024-09-21,09:59:40.000,265,10994049,12605,0,1726912779,13011.28409257999,79.07918421000068,53477.15043984001 2024-09-21,09:59:41.000,265,10994047,12725,0,1726912780,13011.257147339995,79.10033159999875,53477.143452719996 2024-09-21,09:59:42.000,265,10994025,12805,0,1726912781,13011.26388364999,79.10033159999875,53477.16441408 2024-09-21,09:59:43.000,265,10994062,12965,0,1726912782,13011.236938409995,79.1214789900041,53477.1364656 2024-09-21,09:59:44.000,265,10994017,12725,0,1726912783,13011.236938409995,79.1214789900041,53477.16441408 2024-09-21,09:59:45.000,265,10994022,12725,0,1726912784,13011.22346578999,79.14967551000154,53477.19236256001 2024-09-21,09:59:46.000,265,10994081,12685,0,1726912785,13011.20999317,79.1567246400009,53477.1364656 2024-09-21,09:59:47.000,265,10994050,12765,0,1726912786,13011.16283899999,79.14967551000154,53477.11550424 2024-09-21,09:59:48.000,265,10994043,12765,0,1726912787,13011.16957531,79.17082289999962,53477.143452719996 2024-09-21,09:59:49.000,265,10994069,12765,0,1726912788,13011.18304792999,79.17787202999898,53477.178388320004 2024-09-21,09:59:50.000,265,10994049,12765,0,1726912789,13011.18304792999,79.14967551000154,53477.16441408 2024-09-21,09:59:51.000,265,10994020,12765,0,1726912790,13011.16957531,79.14262638000218,53477.17140120001 2024-09-21,09:59:52.000,265,10994064,12845,0,1726912791,13011.196520549995,79.16377377000026,53477.21332392 2024-09-21,09:59:53.000,265,10994055,12765,0,1726912792,13011.16283899999,79.0932824699994,53477.143452719996 2024-09-21,09:59:54.000,265,10994002,12725,0,1726912793,13011.16957531,79.0932824699994,53477.17140120001 2024-09-21,09:59:55.000,265,10994039,12645,0,1726912794,13011.14263006999,79.10738072999811,53477.16441408 2024-09-21,09:59:56.000,265,10994080,12885,0,1726912795,13011.12915745,79.08623334000004,53477.178388320004 2024-09-21,09:59:57.000,265,10994051,12605,0,1726912796,13011.10894852,79.07918421000068,53477.16441408 2024-09-21,09:59:58.000,265,10994062,12805,0,1726912797,13011.08200327999,79.07213508000132,53477.178388320004 2024-09-21,09:59:59.000,265,10994086,12765,0,1726912798,13011.055058039994,79.08623334000004,53477.11550424 2024-09-21,10:00:00.000,265,10994079,12525,0,1726912799,13011.055058039994,79.10738072999811,53477.15742696 2024-09-21,10:00:01.000,265,10994044,12685,0,1726912800,13011.048321729999,79.10738072999811,53477.17140120001 2024-09-21,10:00:02.000,265,10994046,12445,0,1726912801,13011.048321729999,79.1214789900041,53477.09454288 2024-09-21,10:00:03.000,265,10994016,13045,0,1726912802,13010.987694939999,79.13557725000283,53477.11550424 2024-09-21,10:00:04.000,265,10994075,12685,0,1726912803,13010.987694939999,79.1919702899977,53477.08755576 2024-09-21,10:00:05.000,265,10994075,12885,0,1726912804,13010.980958629989,79.1919702899977,53477.04563304 2024-09-21,10:00:06.000,265,10994085,12645,0,1726912805,13010.994431249994,79.1919702899977,53477.07358152001 2024-09-21,10:00:07.000,265,10994060,12805,0,1726912806,13010.987694939999,79.22721594000177,53477.10851712 2024-09-21,10:00:08.000,265,10994046,12685,0,1726912807,13010.980958629989,79.18492115999834,53477.143452719996 2024-09-21,10:00:09.000,265,10994073,12965,0,1726912808,13010.980958629989,79.21311768000305,53477.11550424 2024-09-21,10:00:10.000,265,10994078,12725,0,1726912809,13010.980958629989,79.24836332999985,53477.10851712 2024-09-21,10:00:11.000,265,10994049,12805,0,1726912810,13010.940540769989,79.24836332999985,53477.0665944 2024-09-21,10:00:12.000,265,10994025,12685,0,1726912811,13010.927068149998,79.29770724000264,53477.03864592 2024-09-21,10:00:13.000,265,10994051,12645,0,1726912812,13010.886650289998,79.304756370002,53477.04563304 2024-09-21,10:00:14.000,265,10994076,12925,0,1726912813,13010.893386599993,79.29770724000264,53477.0665944 2024-09-21,10:00:15.000,265,10994054,12685,0,1726912814,13010.866441359998,79.29770724000264,53477.0665944 2024-09-21,10:00:16.000,265,10994074,12845,0,1726912815,13010.859705049988,79.28360898000392,53477.031658800006 2024-09-21,10:00:17.000,265,10994051,12965,0,1726912816,13010.839496119988,79.304756370002,53477.080568640005 2024-09-21,10:00:18.000,265,10994056,13045,0,1726912817,13010.832759809993,79.31180550000136,53477.080568640005 2024-09-21,10:00:19.000,265,10994069,12885,0,1726912818,13010.792341949993,79.28360898000392,53477.05960728 2024-09-21,10:00:20.000,265,10994070,12845,0,1726912819,13010.805814569998,79.28360898000392,53477.03864592 2024-09-21,10:00:21.000,265,10994084,12685,0,1726912820,13010.826023499998,79.27655985000456,53477.031658800006 2024-09-21,10:00:22.000,265,10994054,12725,0,1726912821,13010.799078259988,79.27655985000456,53476.96877472 2024-09-21,10:00:23.000,265,10994062,12965,0,1726912822,13010.758660400003,79.26246158999857,53476.95480048001 2024-09-21,10:00:24.000,265,10994032,12645,0,1726912823,13010.799078259988,79.24131420000049,53477.02467168001 2024-09-21,10:00:25.000,265,10994047,12725,0,1726912824,13010.765396709998,79.22016681000241,53477.00371032001 2024-09-21,10:00:26.000,265,10994055,12765,0,1726912825,13010.751924089993,79.22016681000241,53476.93383912001 2024-09-21,10:00:27.000,265,10994019,12645,0,1726912826,13010.745187779998,79.20606855000369,53476.94781336 2024-09-21,10:00:28.000,265,10994077,12725,0,1726912827,13010.731715159993,79.17787202999898,53476.93383912001 2024-09-21,10:00:29.000,265,10994082,12685,0,1726912828,13010.731715159993,79.11442986000475,53476.926852 2024-09-21,10:00:30.000,265,10994098,12885,0,1726912829,13010.691297299993,79.10033159999875,53476.863967920006 2024-09-21,10:00:31.000,265,10994062,12885,0,1726912830,13010.650879439992,79.06508595000196,53476.926852 2024-09-21,10:00:32.000,265,10994053,12845,0,1726912831,13010.671088369993,79.04393856000388,53476.90589064001 2024-09-21,10:00:33.000,265,10994083,12845,0,1726912832,13010.637406820002,78.98049639000237,53476.843006560004 2024-09-21,10:00:34.000,265,10994055,12805,0,1726912833,13010.630670509992,78.98049639000237,53476.78710960001 2024-09-21,10:00:35.000,265,10994056,13165,0,1726912834,13010.596988960002,78.96639813000365,53476.78710960001 2024-09-21,10:00:36.000,265,10994060,12805,0,1726912835,13010.576780030002,78.9452507399983,53476.80108384 2024-09-21,10:00:37.000,265,10994074,12765,0,1726912836,13010.563307409997,78.95229986999766,53476.794096720005 2024-09-21,10:00:38.000,265,10994127,12725,0,1726912837,13010.570043719992,78.97344726000301,53476.77313536 2024-09-21,10:00:39.000,265,10994074,12685,0,1726912838,13010.522889549997,78.95229986999766,53476.80108384 2024-09-21,10:00:40.000,265,10994081,12925,0,1726912839,13010.475735380001,79.00164378000045,53476.77313536 2024-09-21,10:00:41.000,265,10994090,12605,0,1726912840,13010.428581209992,78.98754552000173,53476.75916112 2024-09-21,10:00:42.000,265,10994022,12605,0,1726912841,13010.394899660001,79.00164378000045,53476.752174 2024-09-21,10:00:43.000,265,10994065,13005,0,1726912842,13010.341009179996,79.02984029999789,53476.752174 2024-09-21,10:00:44.000,265,10994078,13125,0,1726912843,13010.31406394,79.03688943000452,53476.73121264 2024-09-21,10:00:45.000,265,10994096,12445,0,1726912844,13010.27364608,79.02279116999853,53476.70326416 2024-09-21,10:00:46.000,265,10994139,12965,0,1726912845,13010.17260143,79.04393856000388,53476.696277040006 2024-09-21,10:00:47.000,265,10994026,12685,0,1726912846,13010.118710949995,79.03688943000452,53476.6823028 2024-09-21,10:00:48.000,265,10994087,12725,0,1726912847,13010.08502939999,79.02279116999853,53476.71025128 2024-09-21,10:00:49.000,265,10994066,12845,0,1726912848,13010.04461153999,79.02984029999789,53476.66134144 2024-09-21,10:00:50.000,265,10994091,12805,0,1726912849,13009.997457369995,79.01574203999917,53476.59845736001 2024-09-21,10:00:51.000,265,10994049,12965,0,1726912850,13009.997457369995,78.99459465000109,53476.63339296 2024-09-21,10:00:52.000,265,10994016,12965,0,1726912851,13009.99072106,79.00869290999981,53476.66832856001 2024-09-21,10:00:53.000,265,10994099,12805,0,1726912852,13009.957039509995,78.98049639000237,53476.63339296 2024-09-21,10:00:54.000,265,10994033,12845,0,1726912853,13009.9503032,79.00164378000045,53476.63339296 2024-09-21,10:00:55.000,265,10994125,12565,0,1726912854,13009.936830579994,78.97344726000301,53476.55653464 2024-09-21,10:00:56.000,265,10994077,12805,0,1726912855,13009.936830579994,78.98754552000173,53476.59147024 2024-09-21,10:00:57.000,265,10994038,12645,0,1726912856,13009.896412719994,78.96639813000365,53476.57050888001 2024-09-21,10:00:58.000,265,10994049,12925,0,1726912857,13009.916621649994,78.9593490000043,53476.57050888001 2024-09-21,10:00:59.000,265,10994128,12805,0,1726912858,13009.869467479999,79.01574203999917,53476.6124316 2024-09-21,10:01:00.000,265,10994080,12485,0,1726912859,13009.869467479999,79.00164378000045,53476.61941872001 2024-09-21,10:01:01.000,265,10994036,12645,0,1726912860,13009.808840689999,79.01574203999917,53476.54954752001 2024-09-21,10:01:02.000,265,10994033,12925,0,1726912861,13009.802104379989,79.00869290999981,53476.59845736001 2024-09-21,10:01:03.000,265,10994104,12725,0,1726912862,13009.775159139994,78.99459465000109,53476.59147024 2024-09-21,10:01:04.000,265,10994079,12805,0,1726912863,13009.701059729989,79.00869290999981,53476.577496000005 2024-09-21,10:01:05.000,265,10994081,12605,0,1726912864,13009.680850799989,78.97344726000301,53476.53557328 2024-09-21,10:01:06.000,265,10994074,12885,0,1726912865,13009.606751389998,78.9593490000043,53476.50063768001 2024-09-21,10:01:07.000,265,10994014,12925,0,1726912866,13009.532651979993,78.95229986999766,53476.50063768001 2024-09-21,10:01:08.000,265,10994046,12725,0,1726912867,13009.512443049993,78.9593490000043,53476.48666344 2024-09-21,10:01:09.000,265,10994067,13165,0,1726912868,13009.465288879997,78.9593490000043,53476.44474072 2024-09-21,10:01:10.000,265,10994026,12725,0,1726912869,13009.404662089997,78.91705422000086,53476.472689199996 2024-09-21,10:01:11.000,265,10994019,12885,0,1726912870,13009.370980539992,78.9100050900015,53476.4377536 2024-09-21,10:01:12.000,265,10994049,12925,0,1726912871,13009.350771609992,78.90295596000215,53476.4377536 2024-09-21,10:01:13.000,265,10994064,13045,0,1726912872,13009.276672200001,78.89590683000279,53476.40281800001 2024-09-21,10:01:14.000,265,10994055,12725,0,1726912873,13009.256463270001,78.89590683000279,53476.37486952 2024-09-21,10:01:15.000,265,10994060,12685,0,1726912874,13009.229518029992,78.9100050900015,53476.2980112 2024-09-21,10:01:16.000,265,10994021,12965,0,1726912875,13009.256463270001,78.86771030999807,53476.33294680001 2024-09-21,10:01:17.000,265,10994039,12725,0,1726912876,13009.209309099992,78.87475944000471,53476.291024080005 2024-09-21,10:01:18.000,265,10994088,12965,0,1726912877,13009.168891239991,78.85361204999936,53476.21416576001 2024-09-21,10:01:19.000,265,10994051,12605,0,1726912878,13009.175627550001,78.83951379000064,53476.27006272 2024-09-21,10:01:20.000,265,10994048,12725,0,1726912879,13009.081319209996,78.81836640000256,53476.22814 2024-09-21,10:01:21.000,265,10994038,12885,0,1726912880,13009.05437397,78.76197336000041,53476.22814 2024-09-21,10:01:22.000,265,10994048,12725,0,1726912881,13008.98701086999,78.74082597000233,53476.26307560001 2024-09-21,10:01:23.000,265,10994051,12445,0,1726912882,13008.980274559995,78.7126294500049,53476.172243040004 2024-09-21,10:01:24.000,265,10994039,12645,0,1726912883,13008.98701086999,78.66328554000211,53476.172243040004 2024-09-21,10:01:25.000,265,10994038,12925,0,1726912884,13008.980274559995,78.65623641000275,53476.13730744001 2024-09-21,10:01:26.000,265,10994016,12845,0,1726912885,13008.99374718,78.62803988999804,53476.10935896 2024-09-21,10:01:27.000,265,10994025,12845,0,1726912886,13008.99374718,78.57869598000252,53476.172243040004 2024-09-21,10:01:28.000,265,10994092,12765,0,1726912887,13008.980274559995,78.5645977200038,53476.13730744001 2024-09-21,10:01:29.000,265,10994048,12765,0,1726912888,13009.01395611,78.54345032999845,53476.0883976 2024-09-21,10:01:30.000,265,10994055,12605,0,1726912889,13009.01395611,78.55754859000444,53476.09538472001 2024-09-21,10:01:31.000,265,10994042,12965,0,1726912890,13009.02742872999,78.52935206999973,53476.11634608001 2024-09-21,10:01:32.000,265,10994047,12845,0,1726912891,13009.04763765999,78.57164685000316,53476.0883976 2024-09-21,10:01:33.000,265,10994049,12725,0,1726912892,13009.04763765999,78.57869598000252,53476.06044912 2024-09-21,10:01:34.000,265,10993985,12805,0,1726912893,13009.040901349996,78.54345032999845,53476.01153928 2024-09-21,10:01:35.000,265,10994045,12805,0,1726912894,13009.067846589991,78.5645977200038,53476.074423360005 2024-09-21,10:01:36.000,265,10994096,12565,0,1726912895,13009.00721979999,78.57869598000252,53476.08141048 2024-09-21,10:01:37.000,265,10994042,12445,0,1726912896,13008.99374718,78.5998433700006,53476.06743624001 2024-09-21,10:01:38.000,265,10994086,12605,0,1726912897,13008.98701086999,78.64213815000403,53476.053462 2024-09-21,10:01:39.000,265,10994023,12445,0,1726912898,13008.95332932,78.66328554000211,53476.06743624001 2024-09-21,10:01:40.000,265,10994051,13285,0,1726912899,13008.92638407999,78.67738380000083,53476.025513520006 2024-09-21,10:01:41.000,265,10994041,12685,0,1726912900,13008.85228467,78.68443293000018,53475.99057792 2024-09-21,10:01:42.000,265,10994117,12645,0,1726912901,13008.83207574,78.70558031999826,53476.004552160004 2024-09-21,10:01:43.000,265,10994073,12685,0,1726912902,13008.798394189995,78.74082597000233,53475.97660368001 2024-09-21,10:01:44.000,265,10994058,12925,0,1726912903,13008.778185259995,78.74787510000169,53475.96961656001 2024-09-21,10:01:45.000,265,10994084,12765,0,1726912904,13008.71082216,78.77607161999913,53475.9835908 2024-09-21,10:01:46.000,265,10994065,12645,0,1726912905,13008.69061323,78.75492423000105,53475.9835908 2024-09-21,10:01:47.000,265,10994099,12845,0,1726912906,13008.636722749994,78.74787510000169,53475.92769384001 2024-09-21,10:01:48.000,265,10994073,12965,0,1726912907,13008.562623339989,78.74787510000169,53475.955642320005 2024-09-21,10:01:49.000,265,10994102,12645,0,1726912908,13008.542414409989,78.74787510000169,53475.955642320005 2024-09-21,10:01:50.000,265,10994049,12765,0,1726912909,13008.535678099994,78.6985311899989,53475.94166808 2024-09-21,10:01:51.000,265,10994032,12885,0,1726912910,13008.488523929998,78.69148205999954,53475.87878400001 2024-09-21,10:01:52.000,265,10994074,12725,0,1726912911,13008.448106069998,78.67033467000147,53475.87179688 2024-09-21,10:01:53.000,265,10994071,12685,0,1726912912,13008.475051309993,78.65623641000275,53475.80192568001 2024-09-21,10:01:54.000,265,10994054,12725,0,1726912913,13008.427897139998,78.65623641000275,53475.82288704 2024-09-21,10:01:55.000,265,10994066,12845,0,1726912914,13008.367270349998,78.66328554000211,53475.78096432001 2024-09-21,10:01:56.000,265,10994131,12845,0,1726912915,13008.333588799993,78.64213815000403,53475.79493856 2024-09-21,10:01:57.000,265,10994067,12805,0,1726912916,13008.286434629998,78.62803988999804,53475.7739772 2024-09-21,10:01:58.000,265,10994086,12965,0,1726912917,13008.259489390002,78.5998433700006,53475.80192568001 2024-09-21,10:01:59.000,265,10994039,12725,0,1726912918,13008.171917359992,78.61394162999932,53475.71808024 2024-09-21,10:02:00.000,265,10994049,12925,0,1726912919,13008.144972119997,78.64213815000403,53475.739041600005 2024-09-21,10:02:01.000,265,10994017,12845,0,1726912920,13008.077609020002,78.63508902000467,53475.704106 2024-09-21,10:02:02.000,265,10994073,12725,0,1726912921,13008.016982230001,78.62803988999804,53475.64820904 2024-09-21,10:02:03.000,265,10994007,12765,0,1726912922,13007.949619129991,78.60689249999996,53475.620260560005 2024-09-21,10:02:04.000,265,10994036,12885,0,1726912923,13007.91593758,78.61394162999932,53475.59231208001 2024-09-21,10:02:05.000,265,10994065,12685,0,1726912924,13007.882256029996,78.57869598000252,53475.529428 2024-09-21,10:02:06.000,265,10994056,12925,0,1726912925,13007.80815661999,78.53640119999909,53475.51545376001 2024-09-21,10:02:07.000,265,10994030,12885,0,1726912926,13007.75426614,78.57869598000252,53475.49449240001 2024-09-21,10:02:08.000,265,10994089,12685,0,1726912927,13007.700375659995,78.53640119999909,53475.44558256001 2024-09-21,10:02:09.000,265,10994086,12805,0,1726912928,13007.639748869995,78.4518116399995,53475.403659840005 2024-09-21,10:02:10.000,265,10994071,12805,0,1726912929,13007.579122079995,78.4518116399995,53475.3896856 2024-09-21,10:02:11.000,265,10994058,12885,0,1726912930,13007.56564945999,78.40951686000335,53475.29186592 2024-09-21,10:02:12.000,265,10994043,12845,0,1726912931,13007.55217684,78.40246773000399,53475.27789168001 2024-09-21,10:02:13.000,265,10994048,12845,0,1726912932,13007.55217684,78.40951686000335,53475.24295608 2024-09-21,10:02:14.000,265,10994043,13005,0,1726912933,13007.44439587999,78.38132033999864,53475.187059120006 2024-09-21,10:02:15.000,265,10994031,12725,0,1726912934,13007.47134112,78.40951686000335,53475.187059120006 2024-09-21,10:02:16.000,265,10994072,12965,0,1726912935,13007.410714329999,78.36017295000056,53475.08225232 2024-09-21,10:02:17.000,265,10994056,12765,0,1726912936,13007.356823849994,78.40246773000399,53475.08923944001 2024-09-21,10:02:18.000,265,10994100,12605,0,1726912937,13007.350087539999,78.40951686000335,53475.05430384 2024-09-21,10:02:19.000,265,10994042,12645,0,1726912938,13007.316405989994,78.40951686000335,53474.998406880004 2024-09-21,10:02:20.000,265,10994112,12765,0,1726912939,13007.249042889998,78.41656599000271,53474.90757432 2024-09-21,10:02:21.000,265,10994020,12725,0,1726912940,13007.161470859988,78.41656599000271,53474.88661296 2024-09-21,10:02:22.000,265,10994058,12605,0,1726912941,13007.114316689993,78.388369469998,53474.80276752001 2024-09-21,10:02:23.000,265,10994049,12925,0,1726912942,13007.134525619993,78.40951686000335,53474.78879328 2024-09-21,10:02:24.000,265,10994006,12525,0,1726912943,13007.073898829993,78.36722207999992,53474.71892208 2024-09-21,10:02:25.000,265,10994084,12965,0,1726912944,13007.060426210002,78.34607469000184,53474.67699936001 2024-09-21,10:02:26.000,265,10994054,12765,0,1726912945,13007.020008350002,78.30377990999841,53474.65603800001 2024-09-21,10:02:27.000,265,10994048,12805,0,1726912946,13006.993063109992,78.32492730000376,53474.60712816001 2024-09-21,10:02:28.000,265,10994056,12805,0,1726912947,13007.006535729997,78.24738687000354,53474.565205440005 2024-09-21,10:02:29.000,265,10994072,12805,0,1726912948,13007.033480969993,78.24033774000418,53474.48834712001 2024-09-21,10:02:30.000,265,10994043,12965,0,1726912949,13007.026744659997,78.19099383000139,53474.46039864001 2024-09-21,10:02:31.000,265,10994074,12885,0,1726912950,13007.013272039992,78.19804296000075,53474.39052744001 2024-09-21,10:02:32.000,265,10994100,12845,0,1726912951,13007.013272039992,78.1557481800046,53474.42546304 2024-09-21,10:02:33.000,265,10994075,12965,0,1726912952,13007.033480969993,78.12050253000052,53474.397514560005 2024-09-21,10:02:34.000,265,10994029,12765,0,1726912953,13007.020008350002,78.1064042700018,53474.29270776001 2024-09-21,10:02:35.000,265,10994074,12645,0,1726912954,13006.993063109992,78.07820775000437,53474.278733520005 2024-09-21,10:02:36.000,265,10994065,12605,0,1726912955,13006.966117869997,78.12050253000052,53474.180913840006 2024-09-21,10:02:37.000,265,10994032,12685,0,1726912956,13006.918963700002,78.11345340000116,53474.13899112 2024-09-21,10:02:38.000,265,10994042,12805,0,1726912957,13006.878545840002,78.12050253000052,53474.111042640005 2024-09-21,10:02:39.000,265,10994037,12965,0,1726912958,13006.858336910002,78.1416499199986,53474.10405552001 2024-09-21,10:02:40.000,265,10994055,12685,0,1726912959,13006.817919050001,78.20509209000011,53474.04815856 2024-09-21,10:02:41.000,265,10994054,12685,0,1726912960,13006.750555949991,78.2896816499997,53474.013222960006 2024-09-21,10:02:42.000,265,10994062,12525,0,1726912961,13006.67645654,78.32492730000376,53473.93636464001 2024-09-21,10:02:43.000,265,10994058,12485,0,1726912962,13006.629302369991,78.36722207999992,53473.91540328001 2024-09-21,10:02:44.000,265,10994071,12685,0,1726912963,13006.541730339995,78.43066425000143,53473.8525192 2024-09-21,10:02:45.000,265,10994074,12925,0,1726912964,13006.50804878999,78.57869598000252,53473.76867376001 2024-09-21,10:02:46.000,265,10994068,12445,0,1726912965,13006.420476759995,78.64213815000403,53473.74771240001 2024-09-21,10:02:47.000,265,10994071,12605,0,1726912966,13006.30595948999,78.69148205999954,53473.69181544 2024-09-21,10:02:48.000,265,10994074,12645,0,1726912967,13006.27227794,78.7126294500049,53473.68482832 2024-09-21,10:02:49.000,265,10994062,12885,0,1726912968,13006.211651149999,78.73377684000297,53473.6429056 2024-09-21,10:02:50.000,265,10994103,12685,0,1726912969,13006.151024359999,78.79016987999785,53473.50316320001 2024-09-21,10:02:51.000,265,10994057,12645,0,1726912970,13006.063452329989,78.77607161999913,53473.50316320001 2024-09-21,10:02:52.000,265,10994119,12765,0,1726912971,13006.023034469988,78.80426814000384,53473.49617608 2024-09-21,10:02:53.000,265,10994053,12965,0,1726912972,13005.975880299993,78.79016987999785,53473.43329200001 2024-09-21,10:02:54.000,265,10994036,12765,0,1726912973,13005.921989820003,78.79721901000448,53473.40534352 2024-09-21,10:02:55.000,265,10994075,12765,0,1726912974,13005.908517199998,78.78312074999849,53473.34944656 2024-09-21,10:02:56.000,265,10994051,12765,0,1726912975,13005.874835649993,78.76197336000041,53473.31451096001 2024-09-21,10:02:57.000,265,10994089,12965,0,1726912976,13005.827681479997,78.74787510000169,53473.31451096001 2024-09-21,10:02:58.000,265,10994056,12805,0,1726912977,13005.800736240002,78.72672771000362,53473.21669128001 2024-09-21,10:02:59.000,265,10994054,12805,0,1726912978,13005.800736240002,78.71967858000426,53473.20271704 2024-09-21,10:03:00.000,265,10994081,12965,0,1726912979,13005.746845759997,78.75492423000105,53473.153807200004 2024-09-21,10:03:01.000,265,10994054,13005,0,1726912980,13005.699691590002,78.6985311899989,53473.11887160001 2024-09-21,10:03:02.000,265,10994073,12765,0,1726912981,13005.639064800002,78.72672771000362,53473.03502616 2024-09-21,10:03:03.000,265,10994058,13045,0,1726912982,13005.612119559992,78.74787510000169,53473.04900040001 2024-09-21,10:03:04.000,265,10994051,12645,0,1726912983,13005.598646940001,78.76902248999977,53472.986116320004 2024-09-21,10:03:05.000,265,10994034,12645,0,1726912984,13005.517811220001,78.76902248999977,53472.937206480005 2024-09-21,10:03:06.000,265,10994033,12685,0,1726912985,13005.511074909991,78.79721901000448,53472.90925800001 2024-09-21,10:03:07.000,265,10994052,12925,0,1726912986,13005.443711809996,78.81836640000256,53472.85336104 2024-09-21,10:03:08.000,265,10994049,12845,0,1726912987,13005.38982132999,78.85361204999936,53472.818425440004 2024-09-21,10:03:09.000,265,10994057,12845,0,1726912988,13005.35613978,78.87475944000471,53472.82541256 2024-09-21,10:03:10.000,265,10994020,12725,0,1726912989,13005.31572192,78.88885770000343,53472.769515600005 2024-09-21,10:03:11.000,265,10994039,12925,0,1726912990,13005.26856774999,78.93820160999894,53472.6996444 2024-09-21,10:03:12.000,265,10994084,12885,0,1726912991,13005.241622509995,78.95229986999766,53472.720605760005 2024-09-21,10:03:13.000,265,10994074,12725,0,1726912992,13005.21467727,78.98049639000237,53472.671695920006 2024-09-21,10:03:14.000,265,10994048,12845,0,1726912993,13005.180995719995,79.05098769000324,53472.63676032 2024-09-21,10:03:15.000,265,10993995,12805,0,1726912994,13005.180995719995,79.04393856000388,53472.56688912 2024-09-21,10:03:16.000,265,10994017,12805,0,1726912995,13005.17425941,79.0932824699994,53472.53195352 2024-09-21,10:03:17.000,265,10994062,12845,0,1726912996,13005.13384155,79.07918421000068,53472.53195352 2024-09-21,10:03:18.000,265,10994041,12645,0,1726912997,13005.15405048,79.10738072999811,53472.46208232 2024-09-21,10:03:19.000,265,10994043,12605,0,1726912998,13005.17425941,79.11442986000475,53472.44112096 2024-09-21,10:03:20.000,265,10994036,12805,0,1726912999,13005.19446834,79.13557725000283,53472.42714672001 2024-09-21,10:03:21.000,265,10994084,12725,0,1726913000,13005.18773202999,79.1214789900041,53472.44810808001 2024-09-21,10:03:22.000,265,10994022,12605,0,1726913001,13005.2348862,79.13557725000283,53472.336314160006 2024-09-21,10:03:23.000,265,10994043,12565,0,1726913002,13005.27530406,79.17082289999962,53472.44810808001 2024-09-21,10:03:24.000,265,10994041,12885,0,1726913003,13005.25509513,79.18492115999834,53472.37823688001 2024-09-21,10:03:25.000,265,10994013,12805,0,1726913004,13005.241622509995,79.21311768000305,53472.3502884 2024-09-21,10:03:26.000,265,10994047,12885,0,1726913005,13005.26856774999,79.22016681000241,53472.28041720001 2024-09-21,10:03:27.000,265,10994086,12805,0,1726913006,13005.28877667999,79.2554124599992,53472.30836568001 2024-09-21,10:03:28.000,265,10994046,12965,0,1726913007,13005.28877667999,79.29065811000328,53472.30137856 2024-09-21,10:03:29.000,265,10994060,12965,0,1726913008,13005.32919453999,79.35410028000479,53472.28041720001 2024-09-21,10:03:30.000,265,10994049,12925,0,1726913009,13005.322458229995,79.39639506000094,53472.25945584001 2024-09-21,10:03:31.000,265,10994036,12605,0,1726913010,13005.33593085,79.44573897000373,53472.287404320006 2024-09-21,10:03:32.000,265,10994063,12765,0,1726913011,13005.322458229995,79.48803374999989,53472.217533120005 2024-09-21,10:03:33.000,265,10994024,12685,0,1726913012,13005.322458229995,79.52327940000396,53472.22452024 2024-09-21,10:03:34.000,265,10994035,12805,0,1726913013,13005.31572192,79.60786896000354,53472.25246872 2024-09-21,10:03:35.000,265,10994030,12725,0,1726913014,13005.29551299,79.66426199999842,53472.23150736 2024-09-21,10:03:36.000,265,10994081,12605,0,1726913015,13005.31572192,79.73475329999928,53472.25246872 2024-09-21,10:03:37.000,265,10994103,12805,0,1726913016,13005.29551299,79.79819547000079,53472.25246872 2024-09-21,10:03:38.000,265,10994054,12805,0,1726913017,13005.26856774999,79.81934285999887,53472.23849448001 2024-09-21,10:03:39.000,265,10994022,12605,0,1726913018,13005.2348862,79.85458851000294,53472.23849448001 2024-09-21,10:03:40.000,265,10994068,12605,0,1726913019,13005.221413579995,79.91803068000445,53472.266442960004 2024-09-21,10:03:41.000,265,10994077,12965,0,1726913020,13005.160786789995,79.96737458999996,53472.21054600001 2024-09-21,10:03:42.000,265,10994045,12765,0,1726913021,13005.19446834,79.95327633000124,53472.22452024 2024-09-21,10:03:43.000,265,10994035,12685,0,1726913022,13005.12710523999,80.02376763000211,53472.27343008 2024-09-21,10:03:44.000,265,10994024,12965,0,1726913023,13005.160786789995,79.99557111000468,53472.1756104 2024-09-21,10:03:45.000,265,10994067,12645,0,1726913024,13005.14731416999,79.97442371999932,53472.21054600001 2024-09-21,10:03:46.000,265,10994044,12925,0,1726913025,13005.14731416999,79.95327633000124,53472.20355888 2024-09-21,10:03:47.000,265,10994072,12645,0,1726913026,13005.160786789995,79.91098154999781,53472.18958464001 2024-09-21,10:03:48.000,265,10994058,12965,0,1726913027,13005.221413579995,79.93212894000317,53472.21054600001 2024-09-21,10:03:49.000,265,10994055,12965,0,1726913028,13005.21467727,79.8968832899991,53472.1756104 2024-09-21,10:03:50.000,265,10994094,12965,0,1726913029,13005.241622509995,79.85458851000294,53472.18958464001 2024-09-21,10:03:51.000,265,10994044,12685,0,1726913030,13005.26856774999,79.79819547000079,53472.168623280006 2024-09-21,10:03:52.000,265,10994032,12765,0,1726913031,13005.342667159995,79.77704808000271,53472.119713440006 2024-09-21,10:03:53.000,265,10994041,12885,0,1726913032,13005.36961239999,79.70655678000185,53472.168623280006 2024-09-21,10:03:54.000,265,10994058,12925,0,1726913033,13005.423502879996,79.66426199999842,53472.147661920004 2024-09-21,10:03:55.000,265,10994054,12645,0,1726913034,13005.450448119991,79.64311461000034,53472.19657176 2024-09-21,10:03:56.000,265,10994020,12725,0,1726913035,13005.484129669996,79.6149180900029,53472.19657176 2024-09-21,10:03:57.000,265,10994087,12805,0,1726913036,13005.47739336,79.59377070000482,53472.119713440006 2024-09-21,10:03:58.000,265,10994077,12525,0,1726913037,13005.504338599996,79.6501637399997,53472.1756104 2024-09-21,10:03:59.000,265,10994043,12565,0,1726913038,13005.497602290001,79.59377070000482,53472.18958464001 2024-09-21,10:04:00.000,265,10994036,12765,0,1726913039,13005.47739336,79.57967243999883,53472.147661920004 2024-09-21,10:04:01.000,265,10993979,12685,0,1726913040,13005.45718443,79.54442679000203,53472.15464904 2024-09-21,10:04:02.000,265,10994048,12885,0,1726913041,13005.463920739996,79.52327940000396,53472.098752080004 2024-09-21,10:04:03.000,265,10994018,12845,0,1726913042,13005.41676657,79.5162302700046,53472.098752080004 2024-09-21,10:04:04.000,265,10994078,12845,0,1726913043,13005.39655764,79.53032853000332,53472.09176496001 2024-09-21,10:04:05.000,265,10994082,12965,0,1726913044,13005.35613978,79.49508287999925,53472.049842240005 2024-09-21,10:04:06.000,265,10994036,12685,0,1726913045,13005.34940346999,79.52327940000396,53472.12670056 2024-09-21,10:04:07.000,265,10994040,12685,0,1726913046,13005.322458229995,79.45983723000245,53472.098752080004 2024-09-21,10:04:08.000,265,10994060,12765,0,1726913047,13005.31572192,79.46688636000181,53472.098752080004 2024-09-21,10:04:09.000,265,10994055,12885,0,1726913048,13005.282040369995,79.45278810000309,53472.09176496001 2024-09-21,10:04:10.000,265,10994067,12685,0,1726913049,13005.21467727,79.45983723000245,53472.01490664 2024-09-21,10:04:11.000,265,10994050,12925,0,1726913050,13005.160786789995,79.41754244999902,53471.93804832 2024-09-21,10:04:12.000,265,10994041,13285,0,1726913051,13005.140577859995,79.4034441900003,53471.952022560006 2024-09-21,10:04:13.000,265,10994061,12965,0,1726913052,13005.08668737999,79.4034441900003,53471.9659968 2024-09-21,10:04:14.000,265,10994070,12965,0,1726913053,13005.032796899999,79.38229680000222,53471.92407408001 2024-09-21,10:04:15.000,265,10994048,12685,0,1726913054,13005.019324279994,79.3681985400035,53471.92407408001 2024-09-21,10:04:16.000,265,10994049,12845,0,1726913055,13004.98564272999,79.38229680000222,53471.86119 2024-09-21,10:04:17.000,265,10994070,12765,0,1726913056,13004.898070699994,79.35410028000479,53471.81926728 2024-09-21,10:04:18.000,265,10994108,12725,0,1726913057,13004.850916529998,79.34705114999815,53471.82625440001 2024-09-21,10:04:19.000,265,10994049,12845,0,1726913058,13004.790289739998,79.32590376000007,53471.784331680006 2024-09-21,10:04:20.000,265,10994056,12885,0,1726913059,13004.736399259993,79.35410028000479,53471.784331680006 2024-09-21,10:04:21.000,265,10994053,12765,0,1726913060,13004.662299850002,79.31885463000071,53471.77734456001 2024-09-21,10:04:22.000,265,10994057,12765,0,1726913061,13004.669036159998,79.26951071999792,53471.74240896 2024-09-21,10:04:23.000,265,10994059,12765,0,1726913062,13004.655563539993,79.29065811000328,53471.714460480005 2024-09-21,10:04:24.000,265,10994008,12685,0,1726913063,13004.628618299997,79.304756370002,53471.644589280004 2024-09-21,10:04:25.000,265,10994071,12965,0,1726913064,13004.588200439997,79.28360898000392,53471.63760216001 2024-09-21,10:04:26.000,265,10994071,12805,0,1726913065,13004.547782579997,79.28360898000392,53471.57471808 2024-09-21,10:04:27.000,265,10994022,12885,0,1726913066,13004.534309959992,79.28360898000392,53471.56074384 2024-09-21,10:04:28.000,265,10994083,13125,0,1726913067,13004.514101029992,79.29065811000328,53471.5817052 2024-09-21,10:04:29.000,265,10994092,12645,0,1726913068,13004.473683169992,79.32590376000007,53471.46991128001 2024-09-21,10:04:30.000,265,10994006,12725,0,1726913069,13004.426528999997,79.33295288999943,53471.50484688 2024-09-21,10:04:31.000,265,10994033,12645,0,1726913070,13004.413056379992,79.35410028000479,53471.46292416 2024-09-21,10:04:32.000,265,10994056,12885,0,1726913071,13004.386111139997,79.37524767000286,53471.43497568 2024-09-21,10:04:33.000,265,10994066,12765,0,1726913072,13004.298539110001,79.42459157999838,53471.43497568 2024-09-21,10:04:34.000,265,10994057,12885,0,1726913073,13004.264857559996,79.49508287999925,53471.40004008001 2024-09-21,10:04:35.000,265,10994041,12845,0,1726913074,13004.15034028999,79.5514759200014,53471.35811736 2024-09-21,10:04:36.000,265,10994027,12765,0,1726913075,13004.123395049995,79.5514759200014,53471.337156 2024-09-21,10:04:37.000,265,10994051,12805,0,1726913076,13004.04929563999,79.60786896000354,53471.31619464 2024-09-21,10:04:38.000,265,10994075,12765,0,1726913077,13004.01561409,79.65721286999906,53471.30222040001 2024-09-21,10:04:39.000,265,10994104,12765,0,1726913078,13003.92804205999,79.74180242999864,53471.27427192001 2024-09-21,10:04:40.000,265,10994038,12965,0,1726913079,13003.90783312999,79.78409721000207,53471.23234920001 2024-09-21,10:04:41.000,265,10994050,12925,0,1726913080,13003.91456944,79.8616376400023,53471.24632344 2024-09-21,10:04:42.000,265,10993995,12765,0,1726913081,13003.86741526999,79.9603254600006,53471.1974136 2024-09-21,10:04:43.000,265,10994092,12605,0,1726913082,13003.84720633999,79.99557111000468,53471.22536208 2024-09-21,10:04:44.000,265,10994068,12805,0,1726913083,13003.78657954999,80.04491502000019,53471.16946512 2024-09-21,10:04:45.000,265,10994067,12965,0,1726913084,13003.74616168999,80.12245545000042,53471.17645224 2024-09-21,10:04:46.000,265,10994048,12605,0,1726913085,13003.725952759989,80.16475023000385,53471.17645224 2024-09-21,10:04:47.000,265,10994032,12725,0,1726913086,13003.699007519994,80.19999588000064,53471.13452952001 2024-09-21,10:04:48.000,265,10994049,12645,0,1726913087,13003.692271209999,80.19294675000128,53471.092606800004 2024-09-21,10:04:49.000,265,10994042,12685,0,1726913088,13003.645117039989,80.20704501,53471.10658104001 2024-09-21,10:04:50.000,265,10994087,12685,0,1726913089,13003.611435489998,80.22114326999872,53471.07164544 2024-09-21,10:04:51.000,265,10994066,12965,0,1726913090,13003.631644419998,80.24933979000343,53471.0227356 2024-09-21,10:04:52.000,265,10994067,12925,0,1726913091,13003.591226559998,80.18589762000192,53471.01574848001 2024-09-21,10:04:53.000,265,10994024,12885,0,1726913092,13003.564281319988,80.26343805000215,53470.98081288 2024-09-21,10:04:54.000,265,10994062,12645,0,1726913093,13003.577753939993,80.23524153000471,53471.01574848001 2024-09-21,10:04:55.000,265,10994056,12645,0,1726913094,13003.571017629998,80.20704501,53470.98081288 2024-09-21,10:04:56.000,265,10994017,12765,0,1726913095,13003.618171799993,80.18589762000192,53470.973825760004 2024-09-21,10:04:57.000,265,10994051,12645,0,1726913096,13003.564281319988,80.20704501,53470.93190304 2024-09-21,10:04:58.000,265,10994091,12965,0,1726913097,13003.597962869993,80.19999588000064,53470.945877280006 2024-09-21,10:04:59.000,265,10994099,12765,0,1726913098,13003.544072389988,80.15065196999785,53470.93190304 2024-09-21,10:05:00.000,265,10994052,12925,0,1726913099,13003.557545009993,80.12950457999978,53470.89696744001 2024-09-21,10:05:01.000,265,10994059,12925,0,1726913100,13003.550808699998,80.15065196999785,53470.86901896001 2024-09-21,10:05:02.000,265,10994063,12725,0,1726913101,13003.503654529988,80.1717993600032,53470.84805760001 2024-09-21,10:05:03.000,265,10994082,12645,0,1726913102,13003.476709289993,80.16475023000385,53470.79216064 2024-09-21,10:05:04.000,265,10994122,12645,0,1726913103,13003.443027740002,80.17884849000257,53470.79216064 2024-09-21,10:05:05.000,265,10994048,12525,0,1726913104,13003.416082499993,80.21409413999936,53470.79914776001 2024-09-21,10:05:06.000,265,10994103,12885,0,1726913105,13003.348719399997,80.19999588000064,53470.76421216 2024-09-21,10:05:07.000,265,10994081,12925,0,1726913106,13003.308301539997,80.24933979000343,53470.71530232 2024-09-21,10:05:08.000,265,10994056,12845,0,1726913107,13003.288092609997,80.26343805000215,53470.73626368 2024-09-21,10:05:09.000,265,10994056,12845,0,1726913108,13003.254411059992,80.27753631000087,53470.69434096 2024-09-21,10:05:10.000,265,10994074,12965,0,1726913109,13003.207256889997,80.28458544000023,53470.73626368 2024-09-21,10:05:11.000,265,10994106,12685,0,1726913110,13003.153366409992,80.27048718000151,53470.68036672001 2024-09-21,10:05:12.000,265,10994020,12525,0,1726913111,13003.126421169996,80.29868369999895,53470.659405360006 2024-09-21,10:05:13.000,265,10994076,12845,0,1726913112,13003.072530689991,80.29163456999959,53470.638444000004 2024-09-21,10:05:14.000,265,10994075,12885,0,1726913113,13003.03884914,80.31278195999766,53470.638444000004 2024-09-21,10:05:15.000,265,10994045,12805,0,1726913114,13002.991694969991,80.3057328299983,53470.62446976 2024-09-21,10:05:16.000,265,10994077,12965,0,1726913115,13002.93780449,80.31278195999766,53470.56158568001 2024-09-21,10:05:17.000,265,10994034,12685,0,1726913116,13002.883914009995,80.3198310900043,53470.53363720001 2024-09-21,10:05:18.000,265,10994079,12845,0,1726913117,13002.823287219995,80.34802761000174,53470.55459856 2024-09-21,10:05:19.000,265,10994053,12805,0,1726913118,13002.863705079995,80.36917499999981,53470.51267584001 2024-09-21,10:05:20.000,265,10994058,12685,0,1726913119,13002.81655091,80.34097848000238,53470.46376600001 2024-09-21,10:05:21.000,265,10994063,12925,0,1726913120,13002.762660429995,80.3198310900043,53470.4987016 2024-09-21,10:05:22.000,265,10994026,12845,0,1726913121,13002.641406849994,80.34802761000174,53470.40786904 2024-09-21,10:05:23.000,265,10994065,13165,0,1726913122,13002.63467054,80.33392935000302,53470.44979176 2024-09-21,10:05:24.000,265,10994097,12805,0,1726913123,13002.621197919994,80.36212587000045,53470.41485616001 2024-09-21,10:05:25.000,265,10994104,12685,0,1726913124,13002.58751636999,80.37622412999917,53470.40088192 2024-09-21,10:05:26.000,265,10994071,12765,0,1726913125,13002.540362199994,80.42556804000196,53470.35197208 2024-09-21,10:05:27.000,265,10994057,12805,0,1726913126,13002.499944339994,80.39737152000453,53470.31004936 2024-09-21,10:05:28.000,265,10994047,12805,0,1726913127,13002.493208029999,80.41146978000324,53470.34498496001 2024-09-21,10:05:29.000,265,10994100,12765,0,1726913128,13002.432581239998,80.4185189100026,53470.3589592 2024-09-21,10:05:30.000,265,10994030,12925,0,1726913129,13002.398899689993,80.42556804000196,53470.29607512001 2024-09-21,10:05:31.000,265,10994040,12565,0,1726913130,13002.392163379998,80.43966630000068,53470.31004936 2024-09-21,10:05:32.000,265,10994010,12685,0,1726913131,13002.345009209988,80.44671543000004,53470.303062240004 2024-09-21,10:05:33.000,265,10994080,12805,0,1726913132,13002.385427069989,80.42556804000196,53470.275113760006 2024-09-21,10:05:34.000,265,10994052,12725,0,1726913133,13002.345009209988,80.43261717000132,53470.22620392001 2024-09-21,10:05:35.000,265,10994021,12765,0,1726913134,13002.351745519998,80.44671543000004,53470.24716528001 2024-09-21,10:05:36.000,265,10994124,12765,0,1726913135,13002.365218139988,80.43966630000068,53470.26113952 2024-09-21,10:05:37.000,265,10994042,12565,0,1726913136,13002.331536589998,80.44671543000004,53470.26812664001 2024-09-21,10:05:38.000,265,10994060,12645,0,1726913137,13002.371954449998,80.4537645599994,53470.24716528001 2024-09-21,10:05:39.000,265,10994032,12845,0,1726913138,13002.324800279988,80.46081368999876,53470.21222968 2024-09-21,10:05:40.000,265,10994071,12925,0,1726913139,13002.304591349988,80.48196108000411,53470.23319104 2024-09-21,10:05:41.000,265,10994075,12725,0,1726913140,13002.318063969993,80.46081368999876,53470.24716528001 2024-09-21,10:05:42.000,265,10993995,12805,0,1726913141,13002.318063969993,80.46081368999876,53470.24017816 2024-09-21,10:05:43.000,265,10994018,12965,0,1726913142,13002.324800279988,80.46081368999876,53470.23319104 2024-09-21,10:05:44.000,265,10994068,12885,0,1726913143,13002.351745519998,80.52425586000027,53470.254152400004 2024-09-21,10:05:45.000,265,10994074,12645,0,1726913144,13002.338272899993,80.51720673000091,53470.19825544001 2024-09-21,10:05:46.000,265,10994079,12885,0,1726913145,13002.318063969993,80.54540324999834,53470.2192168 2024-09-21,10:05:47.000,265,10994028,12725,0,1726913146,13002.351745519998,80.58769803000177,53470.254152400004 2024-09-21,10:05:48.000,265,10994068,12805,0,1726913147,13002.345009209988,80.58769803000177,53470.22620392001 2024-09-21,10:05:49.000,265,10994041,12685,0,1726913148,13002.345009209988,80.62294367999857,53470.26113952 2024-09-21,10:05:50.000,265,10994032,12805,0,1726913149,13002.324800279988,80.665238460002,53470.205242560005 2024-09-21,10:05:51.000,265,10994041,12685,0,1726913150,13002.297855039993,80.7004841099988,53470.1842812 2024-09-21,10:05:52.000,265,10994003,12605,0,1726913151,13002.311327659998,80.74277889000223,53470.17729408001 2024-09-21,10:05:53.000,265,10994041,12765,0,1726913152,13002.311327659998,80.7639262800003,53470.205242560005 2024-09-21,10:05:54.000,265,10994076,12645,0,1726913153,13002.291118729998,80.79917193000438,53470.19825544001 2024-09-21,10:05:55.000,265,10994010,12965,0,1726913154,13002.257437179993,80.82736845000181,53470.2192168 2024-09-21,10:05:56.000,265,10994103,12965,0,1726913155,13002.291118729998,80.8767123600046,53470.289088 2024-09-21,10:05:57.000,265,10994058,12765,0,1726913156,13002.230491939998,80.89081062000332,53470.31004936 2024-09-21,10:05:58.000,265,10994070,12845,0,1726913157,13002.196810389993,80.9472036599982,53470.24716528001 2024-09-21,10:05:59.000,265,10994045,12605,0,1726913158,13002.196810389993,80.95425279000483,53470.275113760006 2024-09-21,10:06:00.000,265,10994070,12605,0,1726913159,13002.217019319993,80.9472036599982,53470.26812664001 2024-09-21,10:06:01.000,265,10994073,13045,0,1726913160,13002.183337770002,80.98244931000227,53470.26812664001 2024-09-21,10:06:02.000,265,10994067,12885,0,1726913161,13002.136183599992,80.96835105000355,53470.23319104 2024-09-21,10:06:03.000,265,10994052,12805,0,1726913162,13002.169865149997,80.98244931000227,53470.29607512001 2024-09-21,10:06:04.000,265,10994069,12765,0,1726913163,13002.156392529992,80.98244931000227,53470.23319104 2024-09-21,10:06:05.000,265,10994077,12885,0,1726913164,13002.183337770002,80.95425279000483,53470.2192168 2024-09-21,10:06:06.000,265,10994049,12885,0,1726913165,13002.149656219997,80.93310539999948,53470.275113760006 2024-09-21,10:06:07.000,265,10994064,12765,0,1726913166,13002.156392529992,80.89081062000332,53470.303062240004 2024-09-21,10:06:08.000,265,10994100,12965,0,1726913167,13002.149656219997,80.85556496999925,53470.254152400004 2024-09-21,10:06:09.000,265,10994076,12965,0,1726913168,13002.156392529992,80.84146671000053,53470.324023600006 2024-09-21,10:06:10.000,265,10994047,12965,0,1726913169,13002.190074079997,80.83441758000117,53470.254152400004 2024-09-21,10:06:11.000,265,10994045,12725,0,1726913170,13002.156392529992,80.8132701900031,53470.26812664001 2024-09-21,10:06:12.000,265,10994051,12885,0,1726913171,13002.156392529992,80.78507366999838,53470.28210088 2024-09-21,10:06:13.000,265,10994024,12765,0,1726913172,13002.149656219997,80.77097540999966,53470.254152400004 2024-09-21,10:06:14.000,265,10994066,12685,0,1726913173,13002.156392529992,80.7639262800003,53470.2192168 2024-09-21,10:06:15.000,265,10994095,12645,0,1726913174,13002.122710980002,80.73572976000287,53470.2192168 2024-09-21,10:06:16.000,265,10994066,12645,0,1726913175,13002.136183599992,80.74277889000223,53470.24716528001 2024-09-21,10:06:17.000,265,10994027,12685,0,1726913176,13002.136183599992,80.72868063000351,53470.2192168 2024-09-21,10:06:18.000,265,10994073,12965,0,1726913177,13002.149656219997,80.72163150000415,53470.205242560005 2024-09-21,10:06:19.000,265,10994043,12725,0,1726913178,13002.122710980002,80.74277889000223,53470.19126832 2024-09-21,10:06:20.000,265,10994058,13005,0,1726913179,13002.142919910002,80.72868063000351,53470.21222968 2024-09-21,10:06:21.000,265,10994044,12925,0,1726913180,13002.142919910002,80.74277889000223,53470.19825544001 2024-09-21,10:06:22.000,265,10994061,12965,0,1726913181,13002.109238359997,80.74277889000223,53470.22620392001 2024-09-21,10:06:23.000,265,10994081,12765,0,1726913182,13002.115974669992,80.74982802000159,53470.17030696 2024-09-21,10:06:24.000,265,10994016,12885,0,1726913183,13002.115974669992,80.78507366999838,53470.14934560001 2024-09-21,10:06:25.000,265,10994056,12565,0,1726913184,13002.122710980002,80.8132701900031,53470.156332720006 2024-09-21,10:06:26.000,265,10994054,12925,0,1726913185,13002.109238359997,80.86261409999861,53470.17030696 2024-09-21,10:06:27.000,265,10994078,12885,0,1726913186,13002.136183599992,80.86966322999797,53470.14934560001 2024-09-21,10:06:28.000,265,10994130,12845,0,1726913187,13002.149656219997,80.86261409999861,53470.19126832 2024-09-21,10:06:29.000,265,10994068,12725,0,1726913188,13002.115974669992,80.90490888000204,53470.12838424001 2024-09-21,10:06:30.000,265,10994015,12725,0,1726913189,13002.149656219997,80.9472036599982,53470.14934560001 2024-09-21,10:06:31.000,265,10994069,12685,0,1726913190,13002.122710980002,80.96130192000419,53470.14235848 2024-09-21,10:06:32.000,265,10994063,12605,0,1726913191,13002.122710980002,81.01769495999906,53470.17030696 2024-09-21,10:06:33.000,265,10994103,12685,0,1726913192,13002.129447289997,81.03179321999778,53470.12139712 2024-09-21,10:06:34.000,265,10994051,12845,0,1726913193,13002.115974669992,81.08818625999993,53470.16331984 2024-09-21,10:06:35.000,265,10994082,12805,0,1726913194,13002.129447289997,81.11638278000464,53470.19126832 2024-09-21,10:06:36.000,265,10994059,12965,0,1726913195,13002.115974669992,81.14457930000208,53470.12838424001 2024-09-21,10:06:37.000,265,10994060,12645,0,1726913196,13002.136183599992,81.1586775600008,53470.14235848 2024-09-21,10:06:38.000,265,10994090,12565,0,1726913197,13002.136183599992,81.17982494999887,53470.12139712 2024-09-21,10:06:39.000,265,10994061,12805,0,1726913198,13002.149656219997,81.25031624999974,53470.14934560001 2024-09-21,10:06:40.000,265,10994058,12725,0,1726913199,13002.122710980002,81.2573653799991,53470.1842812 2024-09-21,10:06:41.000,265,10994119,12805,0,1726913200,13002.136183599992,81.29966016000253,53470.135371360004 2024-09-21,10:06:42.000,265,10994096,12605,0,1726913201,13002.163128840002,81.35605320000468,53470.16331984 2024-09-21,10:06:43.000,265,10994075,12765,0,1726913202,13002.163128840002,81.38424972000212,53470.16331984 2024-09-21,10:06:44.000,265,10994051,12765,0,1726913203,13002.196810389993,81.42654449999827,53470.14235848 2024-09-21,10:06:45.000,265,10994052,12925,0,1726913204,13002.183337770002,81.42654449999827,53470.135371360004 2024-09-21,10:06:46.000,265,10994044,12645,0,1726913205,13002.223755630002,81.44064276000427,53470.19126832 2024-09-21,10:06:47.000,265,10994089,12885,0,1726913206,13002.237228249993,81.48998666999978,53470.21222968 2024-09-21,10:06:48.000,265,10994043,12645,0,1726913207,13002.217019319993,81.51113405999786,53470.14934560001 2024-09-21,10:06:49.000,265,10994084,12485,0,1726913208,13002.264173490003,81.55342884000129,53470.23319104 2024-09-21,10:06:50.000,265,10994042,12805,0,1726913209,13002.291118729998,81.54637971000193,53470.1842812 2024-09-21,10:06:51.000,265,10994040,12765,0,1726913210,13002.257437179993,81.56047797000065,53470.22620392001 2024-09-21,10:06:52.000,265,10994074,12965,0,1726913211,13002.297855039993,81.53933058000257,53470.205242560005 2024-09-21,10:06:53.000,265,10994023,12605,0,1726913212,13002.291118729998,81.5675271,53470.24017816 2024-09-21,10:06:54.000,265,10994055,12805,0,1726913213,13002.324800279988,81.54637971000193,53470.19825544001 2024-09-21,10:06:55.000,265,10994019,13045,0,1726913214,13002.345009209988,81.57457622999937,53470.14235848 2024-09-21,10:06:56.000,265,10994049,12885,0,1726913215,13002.358481829993,81.53933058000257,53470.156332720006 2024-09-21,10:06:57.000,265,10994131,12845,0,1726913216,13002.392163379998,81.56047797000065,53470.22620392001 2024-09-21,10:06:58.000,265,10994050,12765,0,1726913217,13002.446053859989,81.58162535999872,53470.1842812 2024-09-21,10:06:59.000,265,10994045,12805,0,1726913218,13002.499944339994,81.56047797000065,53470.24017816 2024-09-21,10:07:00.000,265,10994075,12805,0,1726913219,13002.600988989994,81.56047797000065,53470.24716528001 2024-09-21,10:07:01.000,265,10994056,12645,0,1726913220,13002.574043749999,81.58867448999808,53470.19126832 2024-09-21,10:07:02.000,265,10994035,12485,0,1726913221,13002.61446161,81.54637971000193,53470.21222968 2024-09-21,10:07:03.000,265,10994051,12445,0,1726913222,13002.64814315999,81.57457622999937,53470.22620392001 2024-09-21,10:07:04.000,265,10994088,13005,0,1726913223,13002.681824709995,81.54637971000193,53470.22620392001 2024-09-21,10:07:05.000,265,10994045,12605,0,1726913224,13002.70876994999,81.58867448999808,53470.24017816 2024-09-21,10:07:06.000,265,10994041,12565,0,1726913225,13002.69529733,81.6168710100028,53470.24716528001 2024-09-21,10:07:07.000,265,10994069,12965,0,1726913226,13002.72897887999,81.60982188000344,53470.205242560005 2024-09-21,10:07:08.000,265,10994049,12725,0,1726913227,13002.742451499995,81.62392014000216,53470.21222968 2024-09-21,10:07:09.000,265,10994094,12605,0,1726913228,13002.73571519,81.64506753000023,53470.21222968 2024-09-21,10:07:10.000,265,10994049,12925,0,1726913229,13002.722242569995,81.63801840000087,53470.19126832 2024-09-21,10:07:11.000,265,10994048,12965,0,1726913230,13002.681824709995,81.63801840000087,53470.2192168 2024-09-21,10:07:12.000,265,10994035,12845,0,1726913231,13002.68856101999,81.64506753000023,53470.1842812 2024-09-21,10:07:13.000,265,10994070,12645,0,1726913232,13002.63467054,81.63801840000087,53470.2192168 2024-09-21,10:07:14.000,265,10994036,12765,0,1726913233,13002.61446161,81.63801840000087,53470.156332720006 2024-09-21,10:07:15.000,265,10994076,12605,0,1726913234,13002.58751636999,81.60277275000408,53470.17030696 2024-09-21,10:07:16.000,265,10994069,12685,0,1726913235,13002.594252679999,81.63801840000087,53470.19126832 2024-09-21,10:07:17.000,265,10994067,12605,0,1726913236,13002.560571129994,81.62392014000216,53470.14934560001 2024-09-21,10:07:18.000,265,10994071,12765,0,1726913237,13002.56730743999,81.63096927000151,53470.12838424001 2024-09-21,10:07:19.000,265,10994068,13165,0,1726913238,13002.56730743999,81.60982188000344,53470.11441 2024-09-21,10:07:20.000,265,10994048,12925,0,1726913239,13002.553834819999,81.59572362000472,53470.07947440001 2024-09-21,10:07:21.000,265,10994076,12525,0,1726913240,13002.526889579989,81.58162535999872,53470.09344864 2024-09-21,10:07:22.000,265,10994062,12965,0,1726913241,13002.513416959999,81.58867448999808,53470.05851304001 2024-09-21,10:07:23.000,265,10994073,12805,0,1726913242,13002.479735409994,81.51818319000449,53470.01659032 2024-09-21,10:07:24.000,265,10994036,12805,0,1726913243,13002.506680649989,81.52523232000385,53470.0445388 2024-09-21,10:07:25.000,265,10994076,12445,0,1726913244,13002.513416959999,81.4688392800017,53469.98165472001 2024-09-21,10:07:26.000,265,10994034,12725,0,1726913245,13002.513416959999,81.45474102000298,53469.967680480004 2024-09-21,10:07:27.000,265,10994105,12685,0,1726913246,13002.472999099999,81.44064276000427,53469.939732000006 2024-09-21,10:07:28.000,265,10994032,12765,0,1726913247,13002.506680649989,81.44769189000363,53469.939732000006 2024-09-21,10:07:29.000,265,10994116,12765,0,1726913248,13002.499944339994,81.4053971100002,53469.88383504 2024-09-21,10:07:30.000,265,10994097,12925,0,1726913249,13002.506680649989,81.39129885000148,53469.91178352001 2024-09-21,10:07:31.000,265,10994090,12805,0,1726913250,13002.486471719989,81.39129885000148,53469.86287368001 2024-09-21,10:07:32.000,265,10994085,12805,0,1726913251,13002.425844929989,81.37720059000276,53469.84889944 2024-09-21,10:07:33.000,265,10994028,12725,0,1726913252,13002.459526479994,81.36310233000404,53469.78601536 2024-09-21,10:07:34.000,265,10994089,12725,0,1726913253,13002.425844929989,81.39129885000148,53469.78601536 2024-09-21,10:07:35.000,265,10994070,12725,0,1726913254,13002.412372309998,81.41244623999955,53469.751079760004 2024-09-21,10:07:36.000,265,10994040,13005,0,1726913255,13002.412372309998,81.45474102000298,53469.751079760004 2024-09-21,10:07:37.000,265,10994051,12445,0,1726913256,13002.365218139988,81.48293754000042,53469.71614416 2024-09-21,10:07:38.000,265,10994091,12765,0,1726913257,13002.398899689993,81.51113405999786,53469.68120856 2024-09-21,10:07:39.000,265,10994077,12805,0,1726913258,13002.318063969993,81.53933058000257,53469.62531160001 2024-09-21,10:07:40.000,265,10994071,12765,0,1726913259,13002.297855039993,81.60277275000408,53469.653260080006 2024-09-21,10:07:41.000,265,10994076,12845,0,1726913260,13002.331536589998,81.69441144000302,53469.6602472 2024-09-21,10:07:42.000,265,10994107,12925,0,1726913261,13002.297855039993,81.70850970000174,53469.632298720004 2024-09-21,10:07:43.000,265,10994012,12405,0,1726913262,13002.297855039993,81.73670621999918,53469.63928584 2024-09-21,10:07:44.000,265,10994044,12765,0,1726913263,13002.277646109993,81.74375534999854,53469.632298720004 2024-09-21,10:07:45.000,265,10994084,12805,0,1726913264,13002.277646109993,81.77900100000261,53469.56941464 2024-09-21,10:07:46.000,265,10994019,13045,0,1726913265,13002.311327659998,81.79309926000133,53469.54146616 2024-09-21,10:07:47.000,265,10994101,12805,0,1726913266,13002.324800279988,81.84949230000348,53469.604350240006 2024-09-21,10:07:48.000,265,10994086,12685,0,1726913267,13002.304591349988,81.8635905600022,53469.52749192001 2024-09-21,10:07:49.000,265,10994120,12845,0,1726913268,13002.324800279988,81.87063969000155,53469.49954344 2024-09-21,10:07:50.000,265,10994073,12525,0,1726913269,13002.371954449998,81.87063969000155,53469.57640176001 2024-09-21,10:07:51.000,265,10994035,12685,0,1726913270,13002.398899689993,81.91998360000434,53469.583388880004 2024-09-21,10:07:52.000,265,10994130,12645,0,1726913271,13002.412372309998,81.94113099000242,53469.56941464 2024-09-21,10:07:53.000,265,10994048,12605,0,1726913272,13002.446053859989,81.99047489999793,53469.56242752 2024-09-21,10:07:54.000,265,10994093,12725,0,1726913273,13002.479735409994,81.94818012000178,53469.54146616 2024-09-21,10:07:55.000,265,10994109,12765,0,1726913274,13002.479735409994,81.99047489999793,53469.51351768 2024-09-21,10:07:56.000,265,10994048,12805,0,1726913275,13002.553834819999,82.00457316000393,53469.5205048 2024-09-21,10:07:57.000,265,10994099,12885,0,1726913276,13002.60772529999,82.00457316000393,53469.5205048 2024-09-21,10:07:58.000,265,10994041,12765,0,1726913277,13002.621197919994,82.03276968000137,53469.485569200006 2024-09-21,10:07:59.000,265,10994083,12765,0,1726913278,13002.63467054,82.04686794000008,53469.534479040005 2024-09-21,10:08:00.000,265,10994057,12805,0,1726913279,13002.661615779994,82.0609661999988,53469.52749192001 2024-09-21,10:08:01.000,265,10994067,12925,0,1726913280,13002.661615779994,82.09621185000287,53469.49954344 2024-09-21,10:08:02.000,265,10994082,12645,0,1726913281,13002.69529733,82.10326098000223,53469.57640176001 2024-09-21,10:08:03.000,265,10994063,12765,0,1726913282,13002.681824709995,82.13145749999967,53469.55544040001 2024-09-21,10:08:04.000,265,10994051,12645,0,1726913283,13002.69529733,82.16670315000374,53469.583388880004 2024-09-21,10:08:05.000,265,10994067,12805,0,1726913284,13002.68856101999,82.21604705999925,53469.56941464 2024-09-21,10:08:06.000,265,10994086,12765,0,1726913285,13002.661615779994,82.26539097000204,53469.583388880004 2024-09-21,10:08:07.000,265,10994103,12845,0,1726913286,13002.702033639995,82.27948923000076,53469.49954344 2024-09-21,10:08:08.000,265,10994057,12845,0,1726913287,13002.71550626,82.27948923000076,53469.56242752 2024-09-21,10:08:09.000,265,10994107,12685,0,1726913288,13002.681824709995,82.33588227000291,53469.534479040005 2024-09-21,10:08:10.000,265,10994020,12565,0,1726913289,13002.6750884,82.3076857499982,53469.55544040001 2024-09-21,10:08:11.000,265,10994092,13005,0,1726913290,13002.681824709995,82.31473488000483,53469.59736312001 2024-09-21,10:08:12.000,265,10994092,12605,0,1726913291,13002.71550626,82.35702966000099,53469.56242752 2024-09-21,10:08:13.000,265,10994087,12645,0,1726913292,13002.702033639995,82.37817704999907,53469.583388880004 2024-09-21,10:08:14.000,265,10994083,12965,0,1726913293,13002.722242569995,82.41342270000314,53469.57640176001 2024-09-21,10:08:15.000,265,10994026,12925,0,1726913294,13002.69529733,82.42752096000186,53469.63928584 2024-09-21,10:08:16.000,265,10994066,12685,0,1726913295,13002.742451499995,82.44866834999993,53469.632298720004 2024-09-21,10:08:17.000,265,10994075,12605,0,1726913296,13002.75592412,82.44866834999993,53469.61133736 2024-09-21,10:08:18.000,265,10994009,12845,0,1726913297,13002.76939673999,82.46276660999865,53469.63928584 2024-09-21,10:08:19.000,265,10994029,12765,0,1726913298,13002.803078289995,82.483914000004,53469.632298720004 2024-09-21,10:08:20.000,265,10994076,12965,0,1726913299,13002.81655091,82.44866834999993,53469.590376 2024-09-21,10:08:21.000,265,10994022,12925,0,1726913300,13002.77613305,82.49096313000337,53469.55544040001 2024-09-21,10:08:22.000,265,10994078,12605,0,1726913301,13002.803078289995,82.49096313000337,53469.64627296001 2024-09-21,10:08:23.000,265,10994042,12885,0,1726913302,13002.863705079995,82.49801226000272,53469.66723432 2024-09-21,10:08:24.000,265,10994050,12805,0,1726913303,13002.89065031999,82.52620878000016,53469.68120856 2024-09-21,10:08:25.000,265,10994033,12565,0,1726913304,13002.883914009995,82.483914000004,53469.68819568 2024-09-21,10:08:26.000,265,10994070,12765,0,1726913305,13002.924331869996,82.54030703999888,53469.66723432 2024-09-21,10:08:27.000,265,10994053,12685,0,1726913306,13002.95127710999,82.56145443000423,53469.751079760004 2024-09-21,10:08:28.000,265,10994022,12845,0,1726913307,13002.984958659996,82.56145443000423,53469.72313128001 2024-09-21,10:08:29.000,265,10994063,12965,0,1726913308,13002.95127710999,82.56850356000359,53469.73710552 2024-09-21,10:08:30.000,265,10994054,12765,0,1726913309,13002.99843128,82.58260182000231,53469.75806688 2024-09-21,10:08:31.000,265,10994069,12525,0,1726913310,13002.99843128,82.63194572999782,53469.76505400001 2024-09-21,10:08:32.000,265,10994076,12845,0,1726913311,13003.05905807,82.64604399000382,53469.772041120006 2024-09-21,10:08:33.000,265,10994076,12965,0,1726913312,13003.052321759991,82.6671913800019,53469.78601536 2024-09-21,10:08:34.000,265,10994029,12645,0,1726913313,13003.045585449996,82.69538789999933,53469.80697672 2024-09-21,10:08:35.000,265,10993996,12925,0,1726913314,13003.079267000001,82.73768268000276,53469.86287368001 2024-09-21,10:08:36.000,265,10994070,12725,0,1726913315,13003.119684860001,82.75178094000148,53469.88383504 2024-09-21,10:08:37.000,265,10994120,12885,0,1726913316,13003.119684860001,82.78702658999828,53469.918770640004 2024-09-21,10:08:38.000,265,10994047,12925,0,1726913317,13003.112948549991,82.79407572000491,53469.918770640004 2024-09-21,10:08:39.000,265,10994068,12845,0,1726913318,13003.153366409992,82.85046875999979,53469.93274488001 2024-09-21,10:08:40.000,265,10994036,12605,0,1726913319,13003.180311650001,82.89276354000322,53469.95370624 2024-09-21,10:08:41.000,265,10994061,12965,0,1726913320,13003.207256889997,82.94915657999809,53470.03056456001 2024-09-21,10:08:42.000,265,10994049,13005,0,1726913321,13003.220729510002,83.01964787999896,53469.98165472001 2024-09-21,10:08:43.000,265,10994069,12645,0,1726913322,13003.254411059992,83.05489353000303,53470.02357744 2024-09-21,10:08:44.000,265,10994039,12605,0,1726913323,13003.220729510002,83.1253848300039,53470.05851304001 2024-09-21,10:08:45.000,265,10994022,12645,0,1726913324,13003.261147370002,83.16767961000005,53470.09344864 2024-09-21,10:08:46.000,265,10994073,12645,0,1726913325,13003.254411059992,83.20997439000348,53470.12838424001 2024-09-21,10:08:47.000,265,10994075,12605,0,1726913326,13003.240938440002,83.259318299999,53470.10043576001 2024-09-21,10:08:48.000,265,10994069,12765,0,1726913327,13003.288092609997,83.27341655999771,53470.19825544001 2024-09-21,10:08:49.000,265,10994045,12725,0,1726913328,13003.315037849992,83.32980959999986,53470.23319104 2024-09-21,10:08:50.000,265,10994017,12965,0,1726913329,13003.335246779992,83.32980959999986,53470.24716528001 2024-09-21,10:08:51.000,265,10994050,12765,0,1726913330,13003.301565230002,83.34390785999858,53470.24017816 2024-09-21,10:08:52.000,265,10994069,12845,0,1726913331,13003.375664639992,83.34390785999858,53470.19825544001 2024-09-21,10:08:53.000,265,10994072,12885,0,1726913332,13003.368928329997,83.35800612000457,53470.24716528001 2024-09-21,10:08:54.000,265,10994128,12725,0,1726913333,13003.368928329997,83.40735003000009,53470.26113952 2024-09-21,10:08:55.000,265,10994066,12925,0,1726913334,13003.416082499993,83.41439915999945,53470.303062240004 2024-09-21,10:08:56.000,265,10994105,12965,0,1726913335,13003.443027740002,83.37915351000265,53470.31004936 2024-09-21,10:08:57.000,265,10994129,12765,0,1726913336,13003.476709289993,83.40030090000073,53470.33799784 2024-09-21,10:08:58.000,265,10994036,12805,0,1726913337,13003.483445600003,83.36505525000393,53470.33799784 2024-09-21,10:08:59.000,265,10994032,12725,0,1726913338,13003.537336079993,83.37915351000265,53470.35197208 2024-09-21,10:09:00.000,265,10994033,12765,0,1726913339,13003.584490249988,83.36505525000393,53470.41485616001 2024-09-21,10:09:01.000,265,10994053,12805,0,1726913340,13003.591226559998,83.38620264000201,53470.4288304 2024-09-21,10:09:02.000,265,10993995,12605,0,1726913341,13003.631644419998,83.38620264000201,53470.470753120004 2024-09-21,10:09:03.000,265,10994027,12805,0,1726913342,13003.678798589994,83.39325177000137,53470.47774024 2024-09-21,10:09:04.000,265,10994020,12885,0,1726913343,13003.739425379994,83.40030090000073,53470.51966296 2024-09-21,10:09:05.000,265,10993996,12485,0,1726913344,13003.759634309994,83.40735003000009,53470.52665008 2024-09-21,10:09:06.000,265,10994068,12725,0,1726913345,13003.74616168999,83.41439915999945,53470.53363720001 2024-09-21,10:09:07.000,265,10994006,12565,0,1726913346,13003.773106929999,83.39325177000137,53470.51966296 2024-09-21,10:09:08.000,265,10994107,12685,0,1726913347,13003.779843239994,83.38620264000201,53470.55459856 2024-09-21,10:09:09.000,265,10994093,12445,0,1726913348,13003.860678959994,83.38620264000201,53470.59652128 2024-09-21,10:09:10.000,265,10994082,12805,0,1726913349,13003.813524789999,83.35800612000457,53470.57555992 2024-09-21,10:09:11.000,265,10994013,12685,0,1726913350,13003.87415158,83.35095698999794,53470.60350840001 2024-09-21,10:09:12.000,265,10994092,12565,0,1726913351,13003.89436051,83.34390785999858,53470.63145688001 2024-09-21,10:09:13.000,265,10994101,12645,0,1726913352,13003.90783312999,83.33685872999922,53470.61748264 2024-09-21,10:09:14.000,265,10994068,12605,0,1726913353,13003.941514679995,83.35800612000457,53470.66639248 2024-09-21,10:09:15.000,265,10994083,12805,0,1726913354,13004.002141469995,83.32980959999986,53470.69434096 2024-09-21,10:09:16.000,265,10994057,12845,0,1726913355,13003.961723609995,83.37915351000265,53470.70132808001 2024-09-21,10:09:17.000,265,10994061,12645,0,1726913356,13004.03582302,83.33685872999922,53470.66639248 2024-09-21,10:09:18.000,265,10994098,12725,0,1726913357,13004.05603195,83.3227604700005,53470.75023792001 2024-09-21,10:09:19.000,265,10994100,12645,0,1726913358,13004.04929563999,83.34390785999858,53470.71530232 2024-09-21,10:09:20.000,265,10994061,12965,0,1726913359,13004.07624088,83.39325177000137,53470.73626368 2024-09-21,10:09:21.000,265,10994052,12645,0,1726913360,13004.07624088,83.39325177000137,53470.75023792001 2024-09-21,10:09:22.000,265,10994048,12765,0,1726913361,13004.082977189995,83.39325177000137,53470.79216064 2024-09-21,10:09:23.000,265,10994044,12845,0,1726913362,13004.123395049995,83.40735003000009,53470.778186400006 2024-09-21,10:09:24.000,265,10994091,12725,0,1726913363,13004.123395049995,83.45669394000288,53470.806134880004 2024-09-21,10:09:25.000,265,10994103,12765,0,1726913364,13004.062768259995,83.47784133000096,53470.82010912001 2024-09-21,10:09:26.000,265,10994055,12925,0,1726913365,13004.062768259995,83.48489046000032,53470.84805760001 2024-09-21,10:09:27.000,265,10994056,12885,0,1726913366,13004.03582302,83.52013611000439,53470.8829932 2024-09-21,10:09:28.000,265,10994036,12765,0,1726913367,13004.02908670999,83.55538176000118,53470.89696744001 2024-09-21,10:09:29.000,265,10994031,12565,0,1726913368,13004.042559329995,83.57652914999926,53470.86901896001 2024-09-21,10:09:30.000,265,10994110,12765,0,1726913369,13004.042559329995,83.56243089000054,53470.89696744001 2024-09-21,10:09:31.000,265,10994070,12605,0,1726913370,13004.03582302,83.5694800199999,53470.973825760004 2024-09-21,10:09:32.000,265,10994039,12725,0,1726913371,13004.03582302,83.5694800199999,53470.924915920004 2024-09-21,10:09:33.000,265,10994044,12925,0,1726913372,13004.02908670999,83.54833263000182,53470.945877280006 2024-09-21,10:09:34.000,265,10994050,12605,0,1726913373,13004.03582302,83.5342343700031,53470.91792880001 2024-09-21,10:09:35.000,265,10994059,12805,0,1726913374,13004.02908670999,83.5342343700031,53470.98081288 2024-09-21,10:09:36.000,265,10994101,12925,0,1726913375,13004.04929563999,83.52013611000439,53470.973825760004 2024-09-21,10:09:37.000,265,10994041,12885,0,1726913376,13004.07624088,83.49193958999967,53470.98780000001 2024-09-21,10:09:38.000,265,10994079,12925,0,1726913377,13004.06950456999,83.52718524000375,53471.0227356 2024-09-21,10:09:39.000,265,10994066,12725,0,1726913378,13004.082977189995,83.4707922000016,53471.00876136 2024-09-21,10:09:40.000,265,10994038,12885,0,1726913379,13004.09644981,83.50603784999839,53470.96683864001 2024-09-21,10:09:41.000,265,10994065,12765,0,1726913380,13004.11665874,83.52013611000439,53470.994787120006 2024-09-21,10:09:42.000,265,10993984,12965,0,1726913381,13004.13013135999,83.52718524000375,53471.05068408 2024-09-21,10:09:43.000,265,10994080,12645,0,1726913382,13004.11665874,83.51308697999775,53471.0576712 2024-09-21,10:09:44.000,265,10994099,12765,0,1726913383,13004.1570766,83.49898871999903,53471.07863256 2024-09-21,10:09:45.000,265,10994023,12765,0,1726913384,13004.11665874,83.52718524000375,53471.07863256 2024-09-21,10:09:46.000,265,10994080,12605,0,1726913385,13004.11665874,83.5342343700031,53471.043696960005 2024-09-21,10:09:47.000,265,10994011,13085,0,1726913386,13004.13013135999,83.54833263000182,53471.092606800004 2024-09-21,10:09:48.000,265,10994050,12925,0,1726913387,13004.1570766,83.56243089000054,53471.12055528 2024-09-21,10:09:49.000,265,10994070,12725,0,1726913388,13004.10992242999,83.55538176000118,53471.19042648 2024-09-21,10:09:50.000,265,10994101,12765,0,1726913389,13004.123395049995,83.58357827999862,53471.16946512 2024-09-21,10:09:51.000,265,10994109,12605,0,1726913390,13004.13013135999,83.56243089000054,53471.23234920001 2024-09-21,10:09:52.000,265,10994032,12965,0,1726913391,13004.11665874,83.59767654000461,53471.25331056001 2024-09-21,10:09:53.000,265,10994033,13005,0,1726913392,13004.13013135999,83.60472567000397,53471.23234920001 2024-09-21,10:09:54.000,265,10994079,12885,0,1726913393,13004.103186119995,83.60472567000397,53471.25331056001 2024-09-21,10:09:55.000,265,10994070,12525,0,1726913394,13004.10992242999,83.65406957999949,53471.24632344 2024-09-21,10:09:56.000,265,10994046,12805,0,1726913395,13004.10992242999,83.65406957999949,53471.24632344 2024-09-21,10:09:57.000,265,10994062,12885,0,1726913396,13004.07624088,83.68931523000356,53471.23933632 2024-09-21,10:09:58.000,265,10994088,12725,0,1726913397,13004.06950456999,83.66111870999885,53471.29523328 2024-09-21,10:09:59.000,265,10994077,12645,0,1726913398,13004.062768259995,83.717511750001,53471.2672848 2024-09-21,10:10:00.000,265,10994091,12965,0,1726913399,13004.05603195,83.74570826999843,53471.27427192001 2024-09-21,10:10:01.000,265,10994080,12805,0,1726913400,13004.05603195,83.70341349000228,53471.31619464 2024-09-21,10:10:02.000,265,10994038,12845,0,1726913401,13004.06950456999,83.717511750001,53471.309207520004 2024-09-21,10:10:03.000,265,10994136,12845,0,1726913402,13004.05603195,83.74570826999843,53471.330168880006 2024-09-21,10:10:04.000,265,10994117,12845,0,1726913403,13004.04929563999,83.72456088000035,53471.38606584 2024-09-21,10:10:05.000,265,10994108,12805,0,1726913404,13004.062768259995,83.69636436000292,53471.330168880006 2024-09-21,10:10:06.000,265,10994044,12605,0,1726913405,13004.04929563999,83.70341349000228,53471.29523328 2024-09-21,10:10:07.000,265,10994069,12885,0,1726913406,13004.02908670999,83.73865913999907,53471.330168880006 2024-09-21,10:10:08.000,265,10994046,12605,0,1726913407,13004.042559329995,83.717511750001,53471.34414312 2024-09-21,10:10:09.000,265,10994097,12605,0,1726913408,13004.02908670999,83.72456088000035,53471.330168880006 2024-09-21,10:10:10.000,265,10994054,12765,0,1726913409,13004.06950456999,83.70341349000228,53471.41401432 2024-09-21,10:10:11.000,265,10994091,12685,0,1726913410,13004.062768259995,83.73161000999971,53471.35811736 2024-09-21,10:10:12.000,265,10994049,12765,0,1726913411,13004.06950456999,83.72456088000035,53471.40004008001 2024-09-21,10:10:13.000,265,10994089,12605,0,1726913412,13004.05603195,83.75275739999779,53471.39305296 2024-09-21,10:10:14.000,265,10994088,12685,0,1726913413,13004.062768259995,83.73161000999971,53471.40004008001 2024-09-21,10:10:15.000,265,10994097,12885,0,1726913414,13004.042559329995,83.74570826999843,53471.43497568 2024-09-21,10:10:16.000,265,10994056,12645,0,1726913415,13004.103186119995,83.7809539200025,53471.39305296 2024-09-21,10:10:17.000,265,10994083,12605,0,1726913416,13004.062768259995,83.80915043999994,53471.44196280001 2024-09-21,10:10:18.000,265,10994048,12605,0,1726913417,13004.07624088,83.80915043999994,53471.4070272 2024-09-21,10:10:19.000,265,10994031,12805,0,1726913418,13004.04929563999,83.83029782999802,53471.4070272 2024-09-21,10:10:20.000,265,10994158,12805,0,1726913419,13004.02908670999,83.85144522000337,53471.46991128001 2024-09-21,10:10:21.000,265,10994062,12845,0,1726913420,13004.022350399995,83.85144522000337,53471.476898400004 2024-09-21,10:10:22.000,265,10994079,12605,0,1726913421,13004.022350399995,83.91488739000488,53471.476898400004 2024-09-21,10:10:23.000,265,10994061,12805,0,1726913422,13003.99540516,83.92193652000424,53471.46292416 2024-09-21,10:10:24.000,265,10994111,12805,0,1726913423,13003.961723609995,83.90783825999824,53471.48388552 2024-09-21,10:10:25.000,265,10994094,12685,0,1726913424,13003.96845991999,83.94308391000231,53471.476898400004 2024-09-21,10:10:26.000,265,10994034,12525,0,1726913425,13003.9549873,83.93603478000296,53471.46292416 2024-09-21,10:10:27.000,265,10994074,12765,0,1726913426,13003.91456944,83.92193652000424,53471.50484688 2024-09-21,10:10:28.000,265,10994079,13005,0,1726913427,13003.941514679995,83.91488739000488,53471.511834 2024-09-21,10:10:29.000,265,10994072,12965,0,1726913428,13003.91456944,83.9289856500036,53471.50484688 2024-09-21,10:10:30.000,265,10994075,12885,0,1726913429,13003.91456944,83.90783825999824,53471.546769600005 2024-09-21,10:10:31.000,265,10994089,12685,0,1726913430,13003.91456944,83.90078912999888,53471.53978248001 2024-09-21,10:10:32.000,265,10994059,12605,0,1726913431,13003.921305749995,83.84439609000401,53471.53279536 2024-09-21,10:10:33.000,265,10994040,12925,0,1726913432,13003.92804205999,83.84439609000401,53471.48388552 2024-09-21,10:10:34.000,265,10994139,12845,0,1726913433,13003.921305749995,83.87259261000145,53471.50484688 2024-09-21,10:10:35.000,265,10994106,12885,0,1726913434,13003.921305749995,83.84439609000401,53471.51882112001 2024-09-21,10:10:36.000,265,10994039,12645,0,1726913435,13003.921305749995,83.80915043999994,53471.497859760006 2024-09-21,10:10:37.000,265,10994020,12845,0,1726913436,13003.901096819995,83.83029782999802,53471.53279536 2024-09-21,10:10:38.000,265,10994036,12845,0,1726913437,13003.901096819995,83.79505218000122,53471.511834 2024-09-21,10:10:39.000,265,10994067,12605,0,1726913438,13003.92804205999,83.77390479000314,53471.53279536 2024-09-21,10:10:40.000,265,10994097,12965,0,1726913439,13003.92804205999,83.78800305000186,53471.58869232001 2024-09-21,10:10:41.000,265,10994129,12965,0,1726913440,13003.86741526999,83.79505218000122,53471.57471808 2024-09-21,10:10:42.000,265,10994110,12765,0,1726913441,13003.85394265,83.7809539200025,53471.595679440004 2024-09-21,10:10:43.000,265,10994087,12765,0,1726913442,13003.86741526999,83.79505218000122,53471.58869232001 2024-09-21,10:10:44.000,265,10994094,12725,0,1726913443,13003.84720633999,83.77390479000314,53471.5817052 2024-09-21,10:10:45.000,265,10994049,12925,0,1726913444,13003.88762419999,83.80915043999994,53471.616640800006 2024-09-21,10:10:46.000,265,10994024,12765,0,1726913445,13003.88762419999,83.80915043999994,53471.616640800006 2024-09-21,10:10:47.000,265,10994016,12645,0,1726913446,13003.86741526999,83.84439609000401,53471.56773096001 2024-09-21,10:10:48.000,265,10994053,12725,0,1726913447,13003.86741526999,83.85849435000273,53471.56773096001 2024-09-21,10:10:49.000,265,10994045,12885,0,1726913448,13003.860678959994,83.85849435000273,53471.63760216001 2024-09-21,10:10:50.000,265,10994079,12805,0,1726913449,13003.89436051,83.85849435000273,53471.65856352001 2024-09-21,10:10:51.000,265,10994087,12645,0,1726913450,13003.87415158,83.86554348000209,53471.63061504 2024-09-21,10:10:52.000,265,10994067,12805,0,1726913451,13003.88762419999,83.88669087000017,53471.644589280004 2024-09-21,10:10:53.000,265,10994070,12565,0,1726913452,13003.880887889994,83.91488739000488,53471.65856352001 2024-09-21,10:10:54.000,265,10994064,12925,0,1726913453,13003.89436051,83.89373999999953,53471.665550640006 2024-09-21,10:10:55.000,265,10994033,13205,0,1726913454,13003.88762419999,83.86554348000209,53471.6515764 2024-09-21,10:10:56.000,265,10994042,12965,0,1726913455,13003.90783312999,83.93603478000296,53471.714460480005 2024-09-21,10:10:57.000,265,10994036,12925,0,1726913456,13003.87415158,83.96423130000039,53471.74240896 2024-09-21,10:10:58.000,265,10994064,12485,0,1726913457,13003.89436051,83.96423130000039,53471.714460480005 2024-09-21,10:10:59.000,265,10994047,12685,0,1726913458,13003.921305749995,83.97128042999975,53471.68651200001 2024-09-21,10:11:00.000,265,10994092,12805,0,1726913459,13003.91456944,84.03472260000126,53471.74939608 2024-09-21,10:11:01.000,265,10994066,12725,0,1726913460,13003.921305749995,84.06996824999806,53471.74939608 2024-09-21,10:11:02.000,265,10994041,12765,0,1726913461,13003.901096819995,84.11931216000085,53471.7913188 2024-09-21,10:11:03.000,265,10994023,12525,0,1726913462,13003.91456944,84.16160694000428,53471.77734456001 2024-09-21,10:11:04.000,265,10994039,12685,0,1726913463,13003.92804205999,84.14750867999828,53471.77734456001 2024-09-21,10:11:05.000,265,10994049,12685,0,1726913464,13003.93477837,84.16865607000364,53471.763370320004 2024-09-21,10:11:06.000,265,10994034,12765,0,1726913465,13003.941514679995,84.20390172000043,53471.80529304001 2024-09-21,10:11:07.000,265,10994037,12445,0,1726913466,13003.90783312999,84.2391473700045,53471.81926728 2024-09-21,10:11:08.000,265,10994123,12685,0,1726913467,13003.97519623,84.21799997999915,53471.86817712 2024-09-21,10:11:09.000,265,10994050,12605,0,1726913468,13003.94825098999,84.21095084999979,53471.90311272001 2024-09-21,10:11:10.000,265,10994106,12965,0,1726913469,13003.941514679995,84.18980346000171,53471.931061200004 2024-09-21,10:11:11.000,265,10994068,12765,0,1726913470,13003.97519623,84.19685259000107,53471.92407408001 2024-09-21,10:11:12.000,265,10994037,12885,0,1726913471,13003.961723609995,84.18275433000235,53471.91009984 2024-09-21,10:11:13.000,265,10994022,12845,0,1726913472,13004.00887777999,84.16160694000428,53471.91708696 2024-09-21,10:11:14.000,265,10994067,12485,0,1726913473,13004.042559329995,84.1263612900002,53471.952022560006 2024-09-21,10:11:15.000,265,10994062,12805,0,1726913474,13004.042559329995,84.11931216000085,53471.94503544001 2024-09-21,10:11:16.000,265,10994025,12885,0,1726913475,13004.07624088,84.09111564000341,53471.931061200004 2024-09-21,10:11:17.000,265,10994037,12525,0,1726913476,13004.103186119995,84.06996824999806,53471.92407408001 2024-09-21,10:11:18.000,265,10994050,12925,0,1726913477,13004.103186119995,84.07701738000469,53471.95900968 2024-09-21,10:11:19.000,265,10994085,13085,0,1726913478,13004.17054921999,84.0276734700019,53471.931061200004 2024-09-21,10:11:20.000,265,10994067,12885,0,1726913479,13004.17728553,83.98537868999847,53471.99394528001 2024-09-21,10:11:21.000,265,10994072,12565,0,1726913480,13004.17728553,83.94308391000231,53471.97298392001 2024-09-21,10:11:22.000,265,10994037,12765,0,1726913481,13004.17054921999,83.96423130000039,53472.01490664 2024-09-21,10:11:23.000,265,10994104,12765,0,1726913482,13004.224439699996,83.99242781999783,53472.02189376001 2024-09-21,10:11:24.000,265,10994035,12965,0,1726913483,13004.17054921999,83.94308391000231,53471.98695816 2024-09-21,10:11:25.000,265,10994104,12805,0,1726913484,13004.19075814999,83.95013304000167,53472.04285512001 2024-09-21,10:11:26.000,265,10994077,13005,0,1726913485,13004.204230769996,83.95718217000103,53472.04285512001 2024-09-21,10:11:27.000,265,10994080,12685,0,1726913486,13004.15034028999,83.95013304000167,53472.02888088 2024-09-21,10:11:28.000,265,10994085,12645,0,1726913487,13004.143603979996,83.99947695000446,53471.99394528001 2024-09-21,10:11:29.000,265,10994109,12725,0,1726913488,13004.17054921999,83.95013304000167,53472.07779072 2024-09-21,10:11:30.000,265,10994075,12965,0,1726913489,13004.13686767,83.95013304000167,53472.08477784 2024-09-21,10:11:31.000,265,10994093,13125,0,1726913490,13004.123395049995,83.97832955999911,53472.000932400006 2024-09-21,10:11:32.000,265,10994022,12885,0,1726913491,13004.13013135999,83.97128042999975,53472.07080360001 2024-09-21,10:11:33.000,265,10994082,12885,0,1726913492,13004.15034028999,83.9289856500036,53472.01490664 2024-09-21,10:11:34.000,265,10994061,12885,0,1726913493,13004.143603979996,83.93603478000296,53472.02888088 2024-09-21,10:11:35.000,265,10994133,12765,0,1726913494,13004.1570766,83.95013304000167,53472.02888088 2024-09-21,10:11:36.000,265,10994102,12885,0,1726913495,13004.13013135999,83.94308391000231,53472.02189376001 2024-09-21,10:11:37.000,265,10994045,12685,0,1726913496,13004.13686767,83.96423130000039,53472.02888088 2024-09-21,10:11:38.000,265,10994039,12925,0,1726913497,13004.13686767,83.97128042999975,53472.07080360001 2024-09-21,10:11:39.000,265,10994053,12965,0,1726913498,13004.123395049995,83.97832955999911,53472.035868 2024-09-21,10:11:40.000,265,10994092,12805,0,1726913499,13004.1570766,83.97128042999975,53472.07779072 2024-09-21,10:11:41.000,265,10994104,12765,0,1726913500,13004.163812909996,83.96423130000039,53472.06381648 2024-09-21,10:11:42.000,265,10994120,12765,0,1726913501,13004.123395049995,83.95718217000103,53472.06381648 2024-09-21,10:11:43.000,265,10994086,12605,0,1726913502,13004.103186119995,83.96423130000039,53471.98695816 2024-09-21,10:11:44.000,265,10994145,12685,0,1726913503,13004.123395049995,83.98537868999847,53472.04285512001 2024-09-21,10:11:45.000,265,10994056,12605,0,1726913504,13004.13686767,83.98537868999847,53472.04285512001 2024-09-21,10:11:46.000,265,10994086,12965,0,1726913505,13004.08971349999,83.96423130000039,53472.07779072 2024-09-21,10:11:47.000,265,10994120,12845,0,1726913506,13004.123395049995,83.95718217000103,53472.05682936 2024-09-21,10:11:48.000,265,10994070,12645,0,1726913507,13004.103186119995,83.98537868999847,53472.049842240005 2024-09-21,10:11:49.000,265,10994066,12885,0,1726913508,13004.11665874,83.99947695000446,53472.07779072 2024-09-21,10:11:50.000,265,10994103,12965,0,1726913509,13004.123395049995,84.0276734700019,53472.049842240005 2024-09-21,10:11:51.000,265,10994043,12605,0,1726913510,13004.11665874,84.0276734700019,53472.14067480001 2024-09-21,10:11:52.000,265,10994045,12725,0,1726913511,13004.103186119995,84.08406651000405,53472.12670056 2024-09-21,10:11:53.000,265,10994057,12525,0,1726913512,13004.103186119995,84.11931216000085,53472.119713440006 2024-09-21,10:11:54.000,265,10994073,12605,0,1726913513,13004.15034028999,84.09816477000277,53472.12670056 2024-09-21,10:11:55.000,265,10994073,12605,0,1726913514,13004.10992242999,84.11226303000149,53472.12670056 2024-09-21,10:11:56.000,265,10994051,12685,0,1726913515,13004.09644981,84.11931216000085,53472.09176496001 2024-09-21,10:11:57.000,265,10994070,12845,0,1726913516,13004.13686767,84.11931216000085,53472.119713440006 2024-09-21,10:11:58.000,265,10994086,13045,0,1726913517,13004.17728553,84.11931216000085,53472.14067480001 2024-09-21,10:11:59.000,265,10994061,12965,0,1726913518,13004.204230769996,84.1263612900002,53472.15464904 2024-09-21,10:12:00.000,265,10994066,12685,0,1726913519,13004.210967079991,84.10521390000213,53472.147661920004 2024-09-21,10:12:01.000,265,10994087,12725,0,1726913520,13004.264857559996,84.11226303000149,53472.168623280006 2024-09-21,10:12:02.000,265,10994057,12925,0,1726913521,13004.25812125,84.09816477000277,53472.1756104 2024-09-21,10:12:03.000,265,10994043,12645,0,1726913522,13004.318748040001,84.11226303000149,53472.21054600001 2024-09-21,10:12:04.000,265,10994063,12805,0,1726913523,13004.365902209996,84.04882085999998,53472.25246872 2024-09-21,10:12:05.000,265,10994031,12645,0,1726913524,13004.345693279996,84.10521390000213,53472.25945584001 2024-09-21,10:12:06.000,265,10994050,12805,0,1726913525,13004.359165900001,84.09111564000341,53472.25246872 2024-09-21,10:12:07.000,265,10994058,12765,0,1726913526,13004.386111139997,84.09816477000277,53472.29439144 2024-09-21,10:12:08.000,265,10994057,12805,0,1726913527,13004.406320069997,84.0629191199987,53472.28041720001 2024-09-21,10:12:09.000,265,10994032,12725,0,1726913528,13004.352429589992,84.09816477000277,53472.27343008 2024-09-21,10:12:10.000,265,10994063,12765,0,1726913529,13004.352429589992,84.02062434000254,53472.287404320006 2024-09-21,10:12:11.000,265,10994060,13005,0,1726913530,13004.413056379992,83.99947695000446,53472.266442960004 2024-09-21,10:12:12.000,265,10994035,12805,0,1726913531,13004.392847449992,83.94308391000231,53472.30836568001 2024-09-21,10:12:13.000,265,10994082,12685,0,1726913532,13004.365902209996,83.95718217000103,53472.25945584001 2024-09-21,10:12:14.000,265,10994060,12965,0,1726913533,13004.365902209996,83.90783825999824,53472.25945584001 2024-09-21,10:12:15.000,265,10994029,12685,0,1726913534,13004.386111139997,83.89373999999953,53472.25246872 2024-09-21,10:12:16.000,265,10994014,12885,0,1726913535,13004.413056379992,83.84439609000401,53472.30836568001 2024-09-21,10:12:17.000,265,10994118,12765,0,1726913536,13004.419792690001,83.83734696000465,53472.32932704001 2024-09-21,10:12:18.000,265,10994005,12725,0,1726913537,13004.426528999997,83.80915043999994,53472.30137856 2024-09-21,10:12:19.000,265,10994040,12805,0,1726913538,13004.406320069997,83.80210131000058,53472.266442960004 2024-09-21,10:12:20.000,265,10994071,12885,0,1726913539,13004.406320069997,83.79505218000122,53472.29439144 2024-09-21,10:12:21.000,265,10994058,12725,0,1726913540,13004.413056379992,83.74570826999843,53472.29439144 2024-09-21,10:12:22.000,265,10994070,12965,0,1726913541,13004.406320069997,83.79505218000122,53472.25945584001 2024-09-21,10:12:23.000,265,10994058,12605,0,1726913542,13004.392847449992,83.75275739999779,53472.23849448001 2024-09-21,10:12:24.000,265,10994052,12805,0,1726913543,13004.392847449992,83.79505218000122,53472.27343008 2024-09-21,10:12:25.000,265,10994050,12765,0,1726913544,13004.413056379992,83.80915043999994,53472.287404320006 2024-09-21,10:12:26.000,265,10994052,12965,0,1726913545,13004.386111139997,83.84439609000401,53472.29439144 2024-09-21,10:12:27.000,265,10994095,12445,0,1726913546,13004.372638519992,83.83029782999802,53472.25246872 2024-09-21,10:12:28.000,265,10994037,12605,0,1726913547,13004.332220659991,83.90078912999888,53472.23849448001 2024-09-21,10:12:29.000,265,10994057,12805,0,1726913548,13004.298539110001,83.87259261000145,53472.266442960004 2024-09-21,10:12:30.000,265,10994084,12765,0,1726913549,13004.251384939991,83.91488739000488,53472.22452024 2024-09-21,10:12:31.000,265,10994091,12845,0,1726913550,13004.224439699996,83.97832955999911,53472.266442960004 2024-09-21,10:12:32.000,265,10994066,12885,0,1726913551,13004.19075814999,83.96423130000039,53472.27343008 2024-09-21,10:12:33.000,265,10994113,12925,0,1726913552,13004.143603979996,84.00652608000382,53472.25246872 2024-09-21,10:12:34.000,265,10994121,12765,0,1726913553,13004.08971349999,84.03472260000126,53472.23150736 2024-09-21,10:12:35.000,265,10994106,12365,0,1726913554,13004.062768259995,84.04177173000062,53472.27343008 2024-09-21,10:12:36.000,265,10994060,12845,0,1726913555,13004.062768259995,84.06996824999806,53472.217533120005 2024-09-21,10:12:37.000,265,10994100,12965,0,1726913556,13004.042559329995,84.06996824999806,53472.25246872 2024-09-21,10:12:38.000,265,10994116,12765,0,1726913557,13004.03582302,84.0629191199987,53472.23150736 2024-09-21,10:12:39.000,265,10994040,12685,0,1726913558,13004.02908670999,84.0629191199987,53472.23150736 2024-09-21,10:12:40.000,265,10994075,12725,0,1726913559,13004.03582302,84.06996824999806,53472.20355888 2024-09-21,10:12:41.000,265,10994071,12725,0,1726913560,13004.06950456999,84.05586998999934,53472.18259752 2024-09-21,10:12:42.000,265,10994094,12725,0,1726913561,13004.05603195,84.09816477000277,53472.2454816 2024-09-21,10:12:43.000,265,10994103,12685,0,1726913562,13004.07624088,84.07701738000469,53472.168623280006 2024-09-21,10:12:44.000,265,10994076,12765,0,1726913563,13004.10992242999,84.0276734700019,53472.23849448001 2024-09-21,10:12:45.000,265,10994118,12685,0,1726913564,13004.11665874,84.05586998999934,53472.23150736 2024-09-21,10:12:46.000,265,10994085,12765,0,1726913565,13004.15034028999,84.0276734700019,53472.18259752 2024-09-21,10:12:47.000,265,10994112,12805,0,1726913566,13004.163812909996,84.04177173000062,53472.22452024 2024-09-21,10:12:48.000,265,10994086,12845,0,1726913567,13004.19075814999,84.0629191199987,53472.22452024 2024-09-21,10:12:49.000,265,10994066,12885,0,1726913568,13004.19749446,84.05586998999934,53472.22452024 2024-09-21,10:12:50.000,265,10994081,12925,0,1726913569,13004.184021839996,84.09111564000341,53472.23849448001 2024-09-21,10:12:51.000,265,10994068,12765,0,1726913570,13004.210967079991,84.06996824999806,53472.21054600001 2024-09-21,10:12:52.000,265,10994078,12765,0,1726913571,13004.19075814999,84.06996824999806,53472.1756104 2024-09-21,10:12:53.000,265,10994092,12725,0,1726913572,13004.163812909996,84.08406651000405,53472.19657176 2024-09-21,10:12:54.000,265,10994071,12925,0,1726913573,13004.163812909996,84.09816477000277,53472.2454816 2024-09-21,10:12:55.000,265,10994076,12805,0,1726913574,13004.143603979996,84.11226303000149,53472.217533120005 2024-09-21,10:12:56.000,265,10994069,12725,0,1726913575,13004.11665874,84.05586998999934,53472.18259752 2024-09-21,10:12:57.000,265,10994084,12965,0,1726913576,13004.10992242999,84.04177173000062,53472.147661920004 2024-09-21,10:12:58.000,265,10994018,12645,0,1726913577,13004.103186119995,84.02062434000254,53472.18259752 2024-09-21,10:12:59.000,265,10994087,12765,0,1726913578,13004.082977189995,84.00652608000382,53472.18958464001 2024-09-21,10:13:00.000,265,10994088,12645,0,1726913579,13004.08971349999,83.95718217000103,53472.20355888 2024-09-21,10:13:01.000,265,10994032,12685,0,1726913580,13004.04929563999,83.92193652000424,53472.16163616001 2024-09-21,10:13:02.000,265,10994053,12525,0,1726913581,13004.07624088,83.87259261000145,53472.15464904 2024-09-21,10:13:03.000,265,10994049,12805,0,1726913582,13004.103186119995,83.82324869999866,53472.18958464001 2024-09-21,10:13:04.000,265,10994054,12605,0,1726913583,13004.062768259995,83.77390479000314,53472.119713440006 2024-09-21,10:13:05.000,265,10994042,12805,0,1726913584,13004.02908670999,83.74570826999843,53472.1756104 2024-09-21,10:13:06.000,265,10994088,13045,0,1726913585,13004.07624088,83.717511750001,53472.16163616001 2024-09-21,10:13:07.000,265,10994074,12645,0,1726913586,13004.062768259995,83.66111870999885,53472.08477784 2024-09-21,10:13:08.000,265,10994021,12605,0,1726913587,13004.042559329995,83.65406957999949,53472.168623280006 2024-09-21,10:13:09.000,265,10994104,12645,0,1726913588,13004.06950456999,83.66111870999885,53472.12670056 2024-09-21,10:13:10.000,265,10994091,12805,0,1726913589,13004.06950456999,83.63292219000141,53472.14067480001 2024-09-21,10:13:11.000,265,10994054,12925,0,1726913590,13004.022350399995,83.65406957999949,53472.13368768 2024-09-21,10:13:12.000,265,10994101,12645,0,1726913591,13004.042559329995,83.63292219000141,53472.1057392 2024-09-21,10:13:13.000,265,10994080,12645,0,1726913592,13004.022350399995,83.63997132000077,53472.09176496001 2024-09-21,10:13:14.000,265,10994114,12845,0,1726913593,13004.02908670999,83.68931523000356,53472.14067480001 2024-09-21,10:13:15.000,265,10994081,12645,0,1726913594,13004.00887777999,83.68931523000356,53472.07080360001 2024-09-21,10:13:16.000,265,10994089,12805,0,1726913595,13003.99540516,83.71046262000164,53472.09176496001 2024-09-21,10:13:17.000,265,10994131,12805,0,1726913596,13003.96845991999,83.717511750001,53472.11272632001 2024-09-21,10:13:18.000,265,10994051,12525,0,1726913597,13003.94825098999,83.72456088000035,53472.11272632001 2024-09-21,10:13:19.000,265,10994091,12605,0,1726913598,13003.90783312999,83.69636436000292,53472.11272632001 2024-09-21,10:13:20.000,265,10994065,12725,0,1726913599,13003.921305749995,83.71046262000164,53472.1057392 2024-09-21,10:13:21.000,265,10994109,12685,0,1726913600,13003.91456944,83.70341349000228,53472.11272632001 2024-09-21,10:13:22.000,265,10994011,12925,0,1726913601,13003.921305749995,83.68931523000356,53472.098752080004 2024-09-21,10:13:23.000,265,10994082,12765,0,1726913602,13003.88762419999,83.66111870999885,53472.06381648 2024-09-21,10:13:24.000,265,10994056,12645,0,1726913603,13003.880887889994,83.65406957999949,53472.098752080004 2024-09-21,10:13:25.000,265,10994060,12765,0,1726913604,13003.88762419999,83.66111870999885,53472.06381648 2024-09-21,10:13:26.000,265,10994051,12965,0,1726913605,13003.86741526999,83.64702045000013,53472.06381648 2024-09-21,10:13:27.000,265,10994054,12805,0,1726913606,13003.880887889994,83.65406957999949,53472.07779072 2024-09-21,10:13:28.000,265,10994048,12765,0,1726913607,13003.84720633999,83.59767654000461,53472.08477784 2024-09-21,10:13:29.000,265,10993989,12925,0,1726913608,13003.86741526999,83.5342343700031,53472.09176496001 2024-09-21,10:13:30.000,265,10994057,13005,0,1726913609,13003.85394265,83.56243089000054,53472.09176496001 2024-09-21,10:13:31.000,265,10994029,12845,0,1726913610,13003.82699740999,83.55538176000118,53472.08477784 2024-09-21,10:13:32.000,265,10994028,12645,0,1726913611,13003.82699740999,83.52013611000439,53472.12670056 2024-09-21,10:13:33.000,265,10994105,12605,0,1726913612,13003.85394265,83.5342343700031,53472.12670056 2024-09-21,10:13:34.000,265,10994050,12885,0,1726913613,13003.84720633999,83.50603784999839,53472.08477784 2024-09-21,10:13:35.000,265,10994095,12765,0,1726913614,13003.83373372,83.48489046000032,53472.16163616001 2024-09-21,10:13:36.000,265,10994096,12805,0,1726913615,13003.87415158,83.45669394000288,53472.14067480001 2024-09-21,10:13:37.000,265,10994097,12805,0,1726913616,13003.880887889994,83.45669394000288,53472.11272632001 2024-09-21,10:13:38.000,265,10994024,12685,0,1726913617,13003.88762419999,83.46374307000224,53472.15464904 2024-09-21,10:13:39.000,265,10994071,12725,0,1726913618,13003.901096819995,83.44259568000416,53472.09176496001 2024-09-21,10:13:40.000,265,10994045,12965,0,1726913619,13003.90783312999,83.4214482899988,53472.147661920004 2024-09-21,10:13:41.000,265,10994028,12605,0,1726913620,13003.860678959994,83.42849741999817,53472.11272632001 2024-09-21,10:13:42.000,265,10994045,12685,0,1726913621,13003.88762419999,83.37915351000265,53472.16163616001 2024-09-21,10:13:43.000,265,10994110,12565,0,1726913622,13003.84720633999,83.3721043800033,53472.12670056 2024-09-21,10:13:44.000,265,10994082,12765,0,1726913623,13003.83373372,83.35095698999794,53472.168623280006 2024-09-21,10:13:45.000,265,10994039,12885,0,1726913624,13003.773106929999,83.33685872999922,53472.147661920004 2024-09-21,10:13:46.000,265,10994044,12445,0,1726913625,13003.779843239994,83.31571134000114,53472.18958464001 2024-09-21,10:13:47.000,265,10994094,12765,0,1726913626,13003.773106929999,83.29456395000307,53472.168623280006 2024-09-21,10:13:48.000,265,10994029,12965,0,1726913627,13003.773106929999,83.2240726500022,53472.08477784 2024-09-21,10:13:49.000,265,10994059,12685,0,1726913628,13003.779843239994,83.24522004000028,53472.11272632001 2024-09-21,10:13:50.000,265,10994071,12605,0,1726913629,13003.779843239994,83.20292526000412,53472.15464904 2024-09-21,10:13:51.000,265,10994104,12725,0,1726913630,13003.813524789999,83.14653222000197,53472.20355888 2024-09-21,10:13:52.000,265,10994030,12685,0,1726913631,13003.800052169994,83.13243396000325,53472.15464904 2024-09-21,10:13:53.000,265,10994067,13045,0,1726913632,13003.84720633999,83.1253848300039,53472.18259752 2024-09-21,10:13:54.000,265,10994089,12925,0,1726913633,13003.813524789999,83.10423743999854,53472.16163616001 2024-09-21,10:13:55.000,265,10994103,12885,0,1726913634,13003.82699740999,83.09718830999918,53472.21054600001 2024-09-21,10:13:56.000,265,10994057,12685,0,1726913635,13003.813524789999,83.10423743999854,53472.147661920004 2024-09-21,10:13:57.000,265,10994069,12805,0,1726913636,13003.78657954999,83.1253848300039,53472.13368768 2024-09-21,10:13:58.000,265,10994085,12565,0,1726913637,13003.773106929999,83.1253848300039,53472.147661920004 2024-09-21,10:13:59.000,265,10994050,12805,0,1726913638,13003.732689069999,83.09718830999918,53472.14067480001 2024-09-21,10:14:00.000,265,10994077,12685,0,1726913639,13003.699007519994,83.06194266000239,53472.13368768 2024-09-21,10:14:01.000,265,10994106,12765,0,1726913640,13003.678798589994,83.11833570000454,53472.16163616001 2024-09-21,10:14:02.000,265,10994054,12565,0,1726913641,13003.597962869993,83.1253848300039,53472.09176496001 2024-09-21,10:14:03.000,265,10994079,12885,0,1726913642,13003.604699179989,83.09013917999982,53472.16163616001 2024-09-21,10:14:04.000,265,10994064,12605,0,1726913643,13003.577753939993,83.11833570000454,53472.11272632001 2024-09-21,10:14:05.000,265,10994069,12885,0,1726913644,13003.557545009993,83.13243396000325,53472.13368768 2024-09-21,10:14:06.000,265,10994034,12805,0,1726913645,13003.544072389988,83.1112865699979,53472.12670056 2024-09-21,10:14:07.000,265,10994064,12805,0,1726913646,13003.557545009993,83.13243396000325,53472.098752080004 2024-09-21,10:14:08.000,265,10994110,12925,0,1726913647,13003.564281319988,83.08309005000046,53472.098752080004 2024-09-21,10:14:09.000,265,10994057,12805,0,1726913648,13003.517127149993,83.10423743999854,53472.07779072 2024-09-21,10:14:10.000,265,10994092,13045,0,1726913649,13003.523863459988,83.1112865699979,53472.1057392 2024-09-21,10:14:11.000,265,10994082,12765,0,1726913650,13003.530599769998,83.11833570000454,53472.07779072 2024-09-21,10:14:12.000,265,10994063,12885,0,1726913651,13003.530599769998,83.14653222000197,53472.119713440006 2024-09-21,10:14:13.000,265,10994077,12765,0,1726913652,13003.530599769998,83.1253848300039,53472.09176496001 2024-09-21,10:14:14.000,265,10994152,12965,0,1726913653,13003.517127149993,83.09718830999918,53472.049842240005 2024-09-21,10:14:15.000,265,10994062,12805,0,1726913654,13003.523863459988,83.09013917999982,53472.05682936 2024-09-21,10:14:16.000,265,10994033,12845,0,1726913655,13003.517127149993,83.06899179000175,53472.04285512001 2024-09-21,10:14:17.000,265,10994078,12565,0,1726913656,13003.530599769998,83.02669700999832,53472.035868 2024-09-21,10:14:18.000,265,10994094,12645,0,1726913657,13003.503654529988,83.04079527000431,53472.01490664 2024-09-21,10:14:19.000,265,10994069,12725,0,1726913658,13003.503654529988,83.04079527000431,53472.02888088 2024-09-21,10:14:20.000,265,10994092,12725,0,1726913659,13003.530599769998,82.98440223000216,53472.06381648 2024-09-21,10:14:21.000,265,10994119,12965,0,1726913660,13003.544072389988,82.95620571000472,53472.05682936 2024-09-21,10:14:22.000,265,10994047,12645,0,1726913661,13003.523863459988,82.94915657999809,53472.01490664 2024-09-21,10:14:23.000,265,10994046,12725,0,1726913662,13003.530599769998,82.92800919000001,53472.01490664 2024-09-21,10:14:24.000,265,10994079,12805,0,1726913663,13003.584490249988,82.92096006000065,53472.05682936 2024-09-21,10:14:25.000,265,10994078,12965,0,1726913664,13003.564281319988,82.87161614999786,53472.02189376001 2024-09-21,10:14:26.000,265,10994037,12605,0,1726913665,13003.530599769998,82.81522311000299,53472.049842240005 2024-09-21,10:14:27.000,265,10994030,12765,0,1726913666,13003.510390839998,82.8645670199985,53472.01490664 2024-09-21,10:14:28.000,265,10994083,12965,0,1726913667,13003.550808699998,82.81522311000299,53472.05682936 2024-09-21,10:14:29.000,265,10994085,12885,0,1726913668,13003.550808699998,82.81522311000299,53472.02888088 2024-09-21,10:14:30.000,265,10994050,12765,0,1726913669,13003.544072389988,82.78702658999828,53472.08477784 2024-09-21,10:14:31.000,265,10994108,13045,0,1726913670,13003.483445600003,82.80112485000427,53472.049842240005 2024-09-21,10:14:32.000,265,10994044,12445,0,1726913671,13003.476709289993,82.78702658999828,53472.02189376001 2024-09-21,10:14:33.000,265,10994051,12565,0,1726913672,13003.469972979998,82.80817398000363,53471.98695816 2024-09-21,10:14:34.000,265,10994083,12685,0,1726913673,13003.469972979998,82.80112485000427,53472.049842240005 2024-09-21,10:14:35.000,265,10994092,13085,0,1726913674,13003.429555119998,82.79407572000491,53471.99394528001 2024-09-21,10:14:36.000,265,10994123,12965,0,1726913675,13003.395873569993,82.80112485000427,53472.01490664 2024-09-21,10:14:37.000,265,10994077,12765,0,1726913676,13003.348719399997,82.77292832999956,53471.98695816 2024-09-21,10:14:38.000,265,10994092,12805,0,1726913677,13003.308301539997,82.79407572000491,53472.049842240005 2024-09-21,10:14:39.000,265,10994106,12885,0,1726913678,13003.308301539997,82.81522311000299,53472.07080360001 2024-09-21,10:14:40.000,265,10994108,12685,0,1726913679,13003.281356300002,82.82227224000235,53472.01490664 2024-09-21,10:14:41.000,265,10994083,12605,0,1726913680,13003.247674749997,82.84341963000043,53471.97298392001 2024-09-21,10:14:42.000,265,10994105,12645,0,1726913681,13003.227465819997,82.88571441000386,53471.97298392001 2024-09-21,10:14:43.000,265,10994057,12725,0,1726913682,13003.187047959997,82.87161614999786,53471.99394528001 2024-09-21,10:14:44.000,265,10994069,12605,0,1726913683,13003.180311650001,82.89276354000322,53471.98695816 2024-09-21,10:14:45.000,265,10994088,12725,0,1726913684,13003.133157479991,82.89981267000258,53471.94503544001 2024-09-21,10:14:46.000,265,10994065,12845,0,1726913685,13003.106212239996,82.89981267000258,53472.00791952 2024-09-21,10:14:47.000,265,10994061,12765,0,1726913686,13003.05905807,82.95620571000472,53471.93804832 2024-09-21,10:14:48.000,265,10994081,12925,0,1726913687,13003.052321759991,82.92096006000065,53471.91009984 2024-09-21,10:14:49.000,265,10994069,12725,0,1726913688,13003.086003309996,82.92096006000065,53471.9659968 2024-09-21,10:14:50.000,265,10994084,12805,0,1726913689,13003.065794379996,82.87161614999786,53471.91009984 2024-09-21,10:14:51.000,265,10994113,12685,0,1726913690,13003.032112829991,82.85046875999979,53471.90311272001 2024-09-21,10:14:52.000,265,10994064,13005,0,1726913691,13003.032112829991,82.85046875999979,53471.90311272001 2024-09-21,10:14:53.000,265,10994074,12925,0,1726913692,13003.025376519996,82.80817398000363,53471.952022560006 2024-09-21,10:14:54.000,265,10994110,12685,0,1726913693,13002.99843128,82.7658792000002,53471.91009984 2024-09-21,10:14:55.000,265,10994100,12605,0,1726913694,13002.991694969991,82.75178094000148,53471.91009984 2024-09-21,10:14:56.000,265,10994066,12605,0,1726913695,13003.052321759991,82.72358442000404,53471.91708696 2024-09-21,10:14:57.000,265,10994091,13005,0,1726913696,13003.03884914,82.70243702999869,53471.91009984 2024-09-21,10:14:58.000,265,10994071,12965,0,1726913697,13003.025376519996,82.6671913800019,53471.88913848 2024-09-21,10:14:59.000,265,10994092,12445,0,1726913698,13003.01864021,82.66014225000254,53471.87516424001 2024-09-21,10:15:00.000,265,10994081,12685,0,1726913699,13003.005167589996,82.63194572999782,53471.8961256 2024-09-21,10:15:01.000,265,10994090,12965,0,1726913700,13002.97822235,82.57555269000295,53471.87516424001 2024-09-21,10:15:02.000,265,10994098,12845,0,1726913701,13002.95801342,82.58965095000167,53471.84721576 2024-09-21,10:15:03.000,265,10994062,12765,0,1726913702,13002.964749729996,82.54735616999824,53471.84022864 2024-09-21,10:15:04.000,265,10994132,13005,0,1726913703,13002.924331869996,82.52620878000016,53471.85420288001 2024-09-21,10:15:05.000,265,10994113,12605,0,1726913704,13002.883914009995,82.54030703999888,53471.84721576 2024-09-21,10:15:06.000,265,10994130,12765,0,1726913705,13002.89065031999,82.53325790999952,53471.812280160004 2024-09-21,10:15:07.000,265,10994058,12845,0,1726913706,13002.863705079995,82.51211052000144,53471.85420288001 2024-09-21,10:15:08.000,265,10994144,12885,0,1726913707,13002.77613305,82.51211052000144,53471.812280160004 2024-09-21,10:15:09.000,265,10994096,12605,0,1726913708,13002.782869359995,82.50506139000208,53471.833241520006 2024-09-21,10:15:10.000,265,10994087,12845,0,1726913709,13002.762660429995,82.51211052000144,53471.7913188 2024-09-21,10:15:11.000,265,10994167,12605,0,1726913710,13002.75592412,82.52620878000016,53471.833241520006 2024-09-21,10:15:12.000,265,10994066,12685,0,1726913711,13002.68856101999,82.56850356000359,53471.784331680006 2024-09-21,10:15:13.000,265,10994067,12925,0,1726913712,13002.641406849994,82.53325790999952,53471.74240896 2024-09-21,10:15:14.000,265,10994100,12485,0,1726913713,13002.60772529999,82.53325790999952,53471.73542184001 2024-09-21,10:15:15.000,265,10994067,12765,0,1726913714,13002.533625889999,82.52620878000016,53471.72843472 2024-09-21,10:15:16.000,265,10994091,12885,0,1726913715,13002.472999099999,82.58965095000167,53471.7214476 2024-09-21,10:15:17.000,265,10994101,12525,0,1726913716,13002.385427069989,82.59670008000103,53471.7214476 2024-09-21,10:15:18.000,265,10994080,12645,0,1726913717,13002.365218139988,82.62489659999846,53471.665550640006 2024-09-21,10:15:19.000,265,10994060,12725,0,1726913718,13002.324800279988,82.58965095000167,53471.616640800006 2024-09-21,10:15:20.000,265,10994088,12765,0,1726913719,13002.264173490003,82.60374921000039,53471.60965368001 2024-09-21,10:15:21.000,265,10994116,12765,0,1726913720,13002.250700869998,82.63899486000446,53471.616640800006 2024-09-21,10:15:22.000,265,10994097,12605,0,1726913721,13002.190074079997,82.65309312000318,53471.62362792 2024-09-21,10:15:23.000,265,10994060,12605,0,1726913722,13002.149656219997,82.64604399000382,53471.5817052 2024-09-21,10:15:24.000,265,10994078,12845,0,1726913723,13002.149656219997,82.63899486000446,53471.53978248001 2024-09-21,10:15:25.000,265,10994058,12805,0,1726913724,13002.129447289997,82.62489659999846,53471.511834 2024-09-21,10:15:26.000,265,10994088,12965,0,1726913725,13002.082293120002,82.6178474699991,53471.45593704 2024-09-21,10:15:27.000,265,10994106,12685,0,1726913726,13002.082293120002,82.60374921000039,53471.53978248001 2024-09-21,10:15:28.000,265,10994093,12645,0,1726913727,13002.082293120002,82.52620878000016,53471.46991128001 2024-09-21,10:15:29.000,265,10994058,12605,0,1726913728,13002.089029429997,82.49096313000337,53471.49087264001 2024-09-21,10:15:30.000,265,10994051,12645,0,1726913729,13002.082293120002,82.46276660999865,53471.42100144001 2024-09-21,10:15:31.000,265,10994128,13005,0,1726913730,13002.122710980002,82.44866834999993,53471.42100144001 2024-09-21,10:15:32.000,265,10994094,12605,0,1726913731,13002.095765739992,82.37817704999907,53471.379078720005 2024-09-21,10:15:33.000,265,10994029,13165,0,1726913732,13002.089029429997,82.35702966000099,53471.40004008001 2024-09-21,10:15:34.000,265,10994098,12805,0,1726913733,13002.122710980002,82.32883314000355,53471.35113024001 2024-09-21,10:15:35.000,265,10994092,12765,0,1726913734,13002.163128840002,82.32883314000355,53471.40004008001 2024-09-21,10:15:36.000,265,10994101,12565,0,1726913735,13002.156392529992,82.29358748999948,53471.40004008001 2024-09-21,10:15:37.000,265,10994069,12805,0,1726913736,13002.163128840002,82.28653836000012,53471.4070272 2024-09-21,10:15:38.000,265,10994076,13005,0,1726913737,13002.163128840002,82.26539097000204,53471.36510448 2024-09-21,10:15:39.000,265,10994069,12685,0,1726913738,13002.176601459993,82.23719445000461,53471.330168880006 2024-09-21,10:15:40.000,265,10994096,12805,0,1726913739,13002.196810389993,82.26539097000204,53471.34414312 2024-09-21,10:15:41.000,265,10994105,13045,0,1726913740,13002.156392529992,82.24424358000397,53471.35811736 2024-09-21,10:15:42.000,265,10994041,12525,0,1726913741,13002.129447289997,82.26539097000204,53471.281259040006 2024-09-21,10:15:43.000,265,10994132,12605,0,1726913742,13002.115974669992,82.31473488000483,53471.29523328 2024-09-21,10:15:44.000,265,10994083,12605,0,1726913743,13002.075556809992,82.31473488000483,53471.28824616 2024-09-21,10:15:45.000,265,10994100,12925,0,1726913744,13002.082293120002,82.30063661999884,53471.281259040006 2024-09-21,10:15:46.000,265,10994091,12885,0,1726913745,13002.035138949992,82.34293140000227,53471.30222040001 2024-09-21,10:15:47.000,265,10994092,12765,0,1726913746,13002.021666330002,82.3217840100042,53471.337156 2024-09-21,10:15:48.000,265,10994097,12605,0,1726913747,13002.001457400002,82.34293140000227,53471.309207520004 2024-09-21,10:15:49.000,265,10994092,12925,0,1726913748,13002.001457400002,82.33588227000291,53471.36510448 2024-09-21,10:15:50.000,265,10994082,12725,0,1726913749,13001.961039540001,82.32883314000355,53471.281259040006 2024-09-21,10:15:51.000,265,10994092,12685,0,1726913750,13001.934094299992,82.31473488000483,53471.309207520004 2024-09-21,10:15:52.000,265,10994116,12685,0,1726913751,13001.907149059996,82.28653836000012,53471.36510448 2024-09-21,10:15:53.000,265,10994091,12805,0,1726913752,13001.907149059996,82.25834184000269,53471.27427192001 2024-09-21,10:15:54.000,265,10994055,12845,0,1726913753,13001.886940129996,82.25834184000269,53471.29523328 2024-09-21,10:15:55.000,265,10994082,12765,0,1726913754,13001.893676439991,82.23014531999797,53471.2672848 2024-09-21,10:15:56.000,265,10994116,12885,0,1726913755,13001.893676439991,82.21604705999925,53471.25331056001 2024-09-21,10:15:57.000,265,10994057,12685,0,1726913756,13001.893676439991,82.1737522800031,53471.27427192001 2024-09-21,10:15:58.000,265,10994059,12965,0,1726913757,13001.920621680001,82.14555575999839,53471.22536208 2024-09-21,10:15:59.000,265,10994055,12845,0,1726913758,13001.900412750001,82.16670315000374,53471.23933632 2024-09-21,10:16:00.000,265,10994057,12765,0,1726913759,13001.927357989996,82.15965402000438,53471.2672848 2024-09-21,10:16:01.000,265,10994081,12605,0,1726913760,13001.893676439991,82.15965402000438,53471.2672848 2024-09-21,10:16:02.000,265,10994106,12605,0,1726913761,13001.880203820001,82.18080141000246,53471.2672848 2024-09-21,10:16:03.000,265,10994092,12605,0,1726913762,13001.880203820001,82.20194880000054,53471.2672848 2024-09-21,10:16:04.000,265,10994058,12965,0,1726913763,13001.83978596,82.16670315000374,53471.23933632 2024-09-21,10:16:05.000,265,10994075,12725,0,1726913764,13001.873467509991,82.1737522800031,53471.23234920001 2024-09-21,10:16:06.000,265,10994084,12885,0,1726913765,13001.83978596,82.11031011000159,53471.23933632 2024-09-21,10:16:07.000,265,10994111,12805,0,1726913766,13001.792631789991,82.13850662999903,53471.17645224 2024-09-21,10:16:08.000,265,10994063,12805,0,1726913767,13001.765686549996,82.15260488999775,53471.24632344 2024-09-21,10:16:09.000,265,10994037,12805,0,1726913768,13001.75895024,82.12440837000031,53471.21837496 2024-09-21,10:16:10.000,265,10994014,12765,0,1726913769,13001.705059759995,82.11735924000095,53471.13452952001 2024-09-21,10:16:11.000,265,10994047,12605,0,1726913770,13001.67811452,82.08916272000351,53471.162478000006 2024-09-21,10:16:12.000,265,10994090,12805,0,1726913771,13001.63769666,82.09621185000287,53471.20440072001 2024-09-21,10:16:13.000,265,10994028,12925,0,1726913772,13001.644432969995,82.0750644600048,53471.141516640004 2024-09-21,10:16:14.000,265,10994017,12765,0,1726913773,13001.57706987,82.0750644600048,53471.09959392 2024-09-21,10:16:15.000,265,10994079,12765,0,1726913774,13001.543388319995,82.09621185000287,53471.16946512 2024-09-21,10:16:16.000,265,10994055,12645,0,1726913775,13001.57706987,82.06801532999816,53471.14850376 2024-09-21,10:16:17.000,265,10994062,12845,0,1726913776,13001.52991569999,82.08211359000416,53471.1275424 2024-09-21,10:16:18.000,265,10994084,12765,0,1726913777,13001.48949783999,82.13850662999903,53471.0576712 2024-09-21,10:16:19.000,265,10994068,12645,0,1726913778,13001.47602522,82.13145749999967,53471.07863256 2024-09-21,10:16:20.000,265,10994151,13005,0,1726913779,13001.43560736,82.12440837000031,53471.03670984001 2024-09-21,10:16:21.000,265,10994106,12645,0,1726913780,13001.40866211999,82.13145749999967,53471.02972272 2024-09-21,10:16:22.000,265,10994054,12725,0,1726913781,13001.38845318999,82.14555575999839,53471.00177424 2024-09-21,10:16:23.000,265,10994097,12845,0,1726913782,13001.34803532999,82.14555575999839,53470.98081288 2024-09-21,10:16:24.000,265,10994107,12725,0,1726913783,13001.287408539989,82.15965402000438,53470.95985152 2024-09-21,10:16:25.000,265,10994075,12725,0,1726913784,13001.267199609989,82.14555575999839,53470.945877280006 2024-09-21,10:16:26.000,265,10994043,13205,0,1726913785,13001.253726989999,82.15260488999775,53470.90395456 2024-09-21,10:16:27.000,265,10994086,12925,0,1726913786,13001.253726989999,82.16670315000374,53470.90395456 2024-09-21,10:16:28.000,265,10994059,12765,0,1726913787,13001.240254369994,82.14555575999839,53470.924915920004 2024-09-21,10:16:29.000,265,10994065,12605,0,1726913788,13001.233518059998,82.1737522800031,53470.945877280006 2024-09-21,10:16:30.000,265,10994093,12885,0,1726913789,13001.213309129998,82.16670315000374,53470.91094168 2024-09-21,10:16:31.000,265,10994024,12565,0,1726913790,13001.172891269998,82.15965402000438,53470.9528644 2024-09-21,10:16:32.000,265,10994079,13085,0,1726913791,13001.119000789993,82.15965402000438,53470.8829932 2024-09-21,10:16:33.000,265,10994066,13125,0,1726913792,13001.092055549998,82.18080141000246,53470.806134880004 2024-09-21,10:16:34.000,265,10994089,12845,0,1726913793,13001.058373999993,82.13850662999903,53470.806134880004 2024-09-21,10:16:35.000,265,10994068,12605,0,1726913794,13001.058373999993,82.14555575999839,53470.806134880004 2024-09-21,10:16:36.000,265,10994103,12525,0,1726913795,13001.038165069993,82.11735924000095,53470.84805760001 2024-09-21,10:16:37.000,265,10994107,12685,0,1726913796,13001.017956139993,82.14555575999839,53470.806134880004 2024-09-21,10:16:38.000,265,10994079,12765,0,1726913797,13000.977538279993,82.13850662999903,53470.79216064 2024-09-21,10:16:39.000,265,10994093,12685,0,1726913798,13000.950593039997,82.1737522800031,53470.77119928001 2024-09-21,10:16:40.000,265,10994089,12845,0,1726913799,13000.896702559992,82.15965402000438,53470.79914776001 2024-09-21,10:16:41.000,265,10994028,12525,0,1726913800,13000.889966249997,82.21604705999925,53470.84107048 2024-09-21,10:16:42.000,265,10994071,12885,0,1726913801,13000.842812080002,82.2089979299999,53470.76421216 2024-09-21,10:16:43.000,265,10994057,12685,0,1726913802,13000.815866839992,82.24424358000397,53470.77119928001 2024-09-21,10:16:44.000,265,10994051,12605,0,1726913803,13000.809130529997,82.28653836000012,53470.72228944 2024-09-21,10:16:45.000,265,10994052,12565,0,1726913804,13000.768712669997,82.25834184000269,53470.75023792001 2024-09-21,10:16:46.000,265,10994064,12765,0,1726913805,13000.768712669997,82.2724401000014,53470.72228944 2024-09-21,10:16:47.000,265,10994065,12565,0,1726913806,13000.768712669997,82.29358748999948,53470.75023792001 2024-09-21,10:16:48.000,265,10994057,12605,0,1726913807,13000.775448979992,82.34293140000227,53470.68036672001 2024-09-21,10:16:49.000,265,10994100,12685,0,1726913808,13000.741767430001,82.3217840100042,53470.72228944 2024-09-21,10:16:50.000,265,10994038,13045,0,1726913809,13000.741767430001,82.35702966000099,53470.708315200005 2024-09-21,10:16:51.000,265,10994072,12805,0,1726913810,13000.741767430001,82.38522617999843,53470.75023792001 2024-09-21,10:16:52.000,265,10994079,12805,0,1726913811,13000.708085879996,82.39227530999779,53470.68735384 2024-09-21,10:16:53.000,265,10994088,12645,0,1726913812,13000.714822189992,82.4204718300025,53470.70132808001 2024-09-21,10:16:54.000,265,10994117,12885,0,1726913813,13000.721558500001,82.40637357000378,53470.72927656001 2024-09-21,10:16:55.000,265,10994095,12645,0,1726913814,13000.748503739997,82.4204718300025,53470.757225040004 2024-09-21,10:16:56.000,265,10994062,12885,0,1726913815,13000.741767430001,82.44866834999993,53470.757225040004 2024-09-21,10:16:57.000,265,10994067,12645,0,1726913816,13000.748503739997,82.4557174799993,53470.72228944 2024-09-21,10:16:58.000,265,10994070,13125,0,1726913817,13000.701349570001,82.49096313000337,53470.708315200005 2024-09-21,10:16:59.000,265,10994070,12965,0,1726913818,13000.687876949996,82.46276660999865,53470.68036672001 2024-09-21,10:17:00.000,265,10994093,12805,0,1726913819,13000.694613259991,82.49096313000337,53470.68036672001 2024-09-21,10:17:01.000,265,10994062,12845,0,1726913820,13000.674404329991,82.483914000004,53470.71530232 2024-09-21,10:17:02.000,265,10994073,12685,0,1726913821,13000.681140640001,82.51211052000144,53470.708315200005 2024-09-21,10:17:03.000,265,10994054,12805,0,1726913822,13000.667668019996,82.53325790999952,53470.6733796 2024-09-21,10:17:04.000,265,10994057,12925,0,1726913823,13000.633986469991,82.53325790999952,53470.65241824001 2024-09-21,10:17:05.000,265,10994061,12965,0,1726913824,13000.60030492,82.51211052000144,53470.64543112 2024-09-21,10:17:06.000,265,10994061,12605,0,1726913825,13000.613777539991,82.49801226000272,53470.659405360006 2024-09-21,10:17:07.000,265,10994061,12805,0,1726913826,13000.60030492,82.5191596500008,53470.68735384 2024-09-21,10:17:08.000,265,10994010,12805,0,1726913827,13000.627250159996,82.53325790999952,53470.69434096 2024-09-21,10:17:09.000,265,10994057,12525,0,1726913828,13000.613777539991,82.47686487000465,53470.659405360006 2024-09-21,10:17:10.000,265,10994042,12605,0,1726913829,13000.593568609991,82.51211052000144,53470.66639248 2024-09-21,10:17:11.000,265,10994076,12525,0,1726913830,13000.586832299996,82.51211052000144,53470.65241824001 2024-09-21,10:17:12.000,265,10994027,12805,0,1726913831,13000.60030492,82.5191596500008,53470.64543112 2024-09-21,10:17:13.000,265,10994039,12685,0,1726913832,13000.573359679991,82.52620878000016,53470.66639248 2024-09-21,10:17:14.000,265,10994037,12725,0,1726913833,13000.566623369996,82.49096313000337,53470.659405360006 2024-09-21,10:17:15.000,265,10994076,12805,0,1726913834,13000.58009599,82.50506139000208,53470.70132808001 2024-09-21,10:17:16.000,265,10994082,12685,0,1726913835,13000.586832299996,82.46981573999801,53470.68735384 2024-09-21,10:17:17.000,265,10994104,12605,0,1726913836,13000.573359679991,82.47686487000465,53470.69434096 2024-09-21,10:17:18.000,265,10994030,12805,0,1726913837,13000.60030492,82.51211052000144,53470.757225040004 2024-09-21,10:17:19.000,265,10994069,12605,0,1726913838,13000.566623369996,82.53325790999952,53470.708315200005 2024-09-21,10:17:20.000,265,10994031,12605,0,1726913839,13000.627250159996,82.55440530000487,53470.68036672001 2024-09-21,10:17:21.000,265,10994055,12725,0,1726913840,13000.55988706,82.6178474699991,53470.68036672001 2024-09-21,10:17:22.000,265,10994050,12805,0,1726913841,13000.55988706,82.63194572999782,53470.638444000004 2024-09-21,10:17:23.000,265,10994077,12605,0,1726913842,13000.53967813,82.63194572999782,53470.659405360006 2024-09-21,10:17:24.000,265,10994044,12525,0,1726913843,13000.55315074999,82.70243702999869,53470.73626368 2024-09-21,10:17:25.000,265,10994020,12885,0,1726913844,13000.53967813,82.74473181000212,53470.68036672001 2024-09-21,10:17:26.000,265,10994076,12645,0,1726913845,13000.45210609999,82.75883007000084,53470.66639248 2024-09-21,10:17:27.000,265,10994095,12525,0,1726913846,13000.43189716999,82.77292832999956,53470.63145688001 2024-09-21,10:17:28.000,265,10994059,12725,0,1726913847,13000.425160859995,82.80112485000427,53470.66639248 2024-09-21,10:17:29.000,265,10994069,12685,0,1726913848,13000.404951929995,82.82932137000171,53470.708315200005 2024-09-21,10:17:30.000,265,10994077,12365,0,1726913849,13000.39147930999,82.84341963000043,53470.65241824001 2024-09-21,10:17:31.000,265,10994082,12845,0,1726913850,13000.35779776,82.81522311000299,53470.65241824001 2024-09-21,10:17:32.000,265,10994103,12565,0,1726913851,13000.324116209995,82.77292832999956,53470.62446976 2024-09-21,10:17:33.000,265,10994069,12725,0,1726913852,13000.3173799,82.78702658999828,53470.60350840001 2024-09-21,10:17:34.000,265,10994069,12645,0,1726913853,13000.364534069995,82.7658792000002,53470.638444000004 2024-09-21,10:17:35.000,265,10994046,12605,0,1726913854,13000.35779776,82.7658792000002,53470.60350840001 2024-09-21,10:17:36.000,265,10994030,12845,0,1726913855,13000.35779776,82.70948615999805,53470.610495520006 2024-09-21,10:17:37.000,265,10994097,12605,0,1726913856,13000.41842455,82.71653529000469,53470.638444000004 2024-09-21,10:17:38.000,265,10994026,12805,0,1726913857,13000.47905134,82.74473181000212,53470.60350840001 2024-09-21,10:17:39.000,265,10994016,12645,0,1726913858,13000.43863348,82.75883007000084,53470.610495520006 2024-09-21,10:17:40.000,265,10994018,12685,0,1726913859,13000.505996579996,82.79407572000491,53470.63145688001 2024-09-21,10:17:41.000,265,10994050,12765,0,1726913860,13000.49926027,82.80817398000363,53470.57555992 2024-09-21,10:17:42.000,265,10994031,12805,0,1726913861,13000.5194692,82.81522311000299,53470.59652128 2024-09-21,10:17:43.000,265,10994040,12605,0,1726913862,13000.49926027,82.85751788999914,53470.63145688001 2024-09-21,10:17:44.000,265,10994070,12765,0,1726913863,13000.5194692,82.9139109300013,53470.56158568001 2024-09-21,10:17:45.000,265,10994090,12725,0,1726913864,13000.49252395999,82.96325484000408,53470.59652128 2024-09-21,10:17:46.000,265,10994027,12765,0,1726913865,13000.45884241,83.0125987499996,53470.57555992 2024-09-21,10:17:47.000,265,10994117,12685,0,1726913866,13000.45210609999,83.0760409200011,53470.58254704001 2024-09-21,10:17:48.000,265,10994094,12805,0,1726913867,13000.425160859995,83.09718830999918,53470.59652128 2024-09-21,10:17:49.000,265,10994054,12685,0,1726913868,13000.404951929995,83.10423743999854,53470.59652128 2024-09-21,10:17:50.000,265,10994038,12965,0,1726913869,13000.39821562,83.11833570000454,53470.64543112 2024-09-21,10:17:51.000,265,10994057,12725,0,1726913870,13000.33085251999,83.1253848300039,53470.6733796 2024-09-21,10:17:52.000,265,10994043,12725,0,1726913871,13000.33758883,83.10423743999854,53470.64543112 2024-09-21,10:17:53.000,265,10994067,12805,0,1726913872,13000.37800669,83.09013917999982,53470.60350840001 2024-09-21,10:17:54.000,265,10994018,12765,0,1726913873,13000.404951929995,83.06194266000239,53470.638444000004 2024-09-21,10:17:55.000,265,10994050,12765,0,1726913874,13000.41842455,83.03374613999767,53470.64543112 2024-09-21,10:17:56.000,265,10994065,12725,0,1726913875,13000.445369789995,83.0125987499996,53470.61748264 2024-09-21,10:17:57.000,265,10994018,12965,0,1726913876,13000.465578719995,82.99850049000088,53470.61748264 2024-09-21,10:17:58.000,265,10994092,12965,0,1726913877,13000.53294181999,82.98440223000216,53470.638444000004 2024-09-21,10:17:59.000,265,10994044,13125,0,1726913878,13000.573359679991,82.9773531000028,53470.659405360006 2024-09-21,10:18:00.000,265,10994009,12525,0,1726913879,13000.654195399991,82.97030397000344,53470.63145688001 2024-09-21,10:18:01.000,265,10994051,12805,0,1726913880,13000.627250159996,82.99850049000088,53470.659405360006 2024-09-21,10:18:02.000,265,10994059,12765,0,1726913881,13000.660931710001,83.01964787999896,53470.63145688001 2024-09-21,10:18:03.000,265,10994084,12885,0,1726913882,13000.694613259991,83.01964787999896,53470.6733796 2024-09-21,10:18:04.000,265,10994055,12885,0,1726913883,13000.694613259991,83.04079527000431,53470.69434096 2024-09-21,10:18:05.000,265,10994040,12845,0,1726913884,13000.654195399991,83.0760409200011,53470.638444000004 2024-09-21,10:18:06.000,265,10994068,12725,0,1726913885,13000.674404329991,83.11833570000454,53470.708315200005 2024-09-21,10:18:07.000,265,10994138,12765,0,1726913886,13000.660931710001,83.13948309000261,53470.69434096 2024-09-21,10:18:08.000,265,10994093,12445,0,1726913887,13000.633986469991,83.20292526000412,53470.72927656001 2024-09-21,10:18:09.000,265,10994080,12885,0,1726913888,13000.62051385,83.23112178000156,53470.68036672001 2024-09-21,10:18:10.000,265,10994092,12725,0,1726913889,13000.58009599,83.31571134000114,53470.72927656001 2024-09-21,10:18:11.000,265,10994080,12605,0,1726913890,13000.55315074999,83.35095698999794,53470.73626368 2024-09-21,10:18:12.000,265,10994039,12765,0,1726913891,13000.53294181999,83.38620264000201,53470.72228944 2024-09-21,10:18:13.000,265,10994064,13005,0,1726913892,13000.485787649995,83.4707922000016,53470.77119928001 2024-09-21,10:18:14.000,265,10994116,12845,0,1726913893,13000.43863348,83.52013611000439,53470.77119928001 2024-09-21,10:18:15.000,265,10994089,12565,0,1726913894,13000.445369789995,83.55538176000118,53470.7432508 2024-09-21,10:18:16.000,265,10994067,12885,0,1726913895,13000.37127037999,83.59767654000461,53470.72927656001 2024-09-21,10:18:17.000,265,10994067,12605,0,1726913896,13000.384742999995,83.59062740999798,53470.78517352 2024-09-21,10:18:18.000,265,10994095,12725,0,1726913897,13000.39147930999,83.67521697000484,53470.76421216 2024-09-21,10:18:19.000,265,10994058,12605,0,1726913898,13000.364534069995,83.67521697000484,53470.806134880004 2024-09-21,10:18:20.000,265,10994057,12605,0,1726913899,13000.33758883,83.66111870999885,53470.827096240006 2024-09-21,10:18:21.000,265,10994098,12845,0,1726913900,13000.324116209995,83.66111870999885,53470.757225040004 2024-09-21,10:18:22.000,265,10994060,12605,0,1726913901,13000.39147930999,83.68931523000356,53470.778186400006 2024-09-21,10:18:23.000,265,10994095,12845,0,1726913902,13000.404951929995,83.67521697000484,53470.76421216 2024-09-21,10:18:24.000,265,10994093,12805,0,1726913903,13000.43189716999,83.69636436000292,53470.79216064 2024-09-21,10:18:25.000,265,10994079,12925,0,1726913904,13000.41842455,83.65406957999949,53470.79216064 2024-09-21,10:18:26.000,265,10994086,12605,0,1726913905,13000.47905134,83.67521697000484,53470.79216064 2024-09-21,10:18:27.000,265,10994108,12765,0,1726913906,13000.53294181999,83.6681678399982,53470.79216064 2024-09-21,10:18:28.000,265,10994064,12725,0,1726913907,13000.53967813,83.69636436000292,53470.827096240006 2024-09-21,10:18:29.000,265,10994103,12765,0,1726913908,13000.53967813,83.67521697000484,53470.79914776001 2024-09-21,10:18:30.000,265,10994061,12685,0,1726913909,13000.62051385,83.69636436000292,53470.82010912001 2024-09-21,10:18:31.000,265,10994070,12885,0,1726913910,13000.627250159996,83.6822661000042,53470.84805760001 2024-09-21,10:18:32.000,265,10994086,12965,0,1726913911,13000.647459089996,83.71046262000164,53470.85504472 2024-09-21,10:18:33.000,265,10994066,12685,0,1726913912,13000.640722780001,83.73161000999971,53470.91094168 2024-09-21,10:18:34.000,265,10994069,12885,0,1726913913,13000.62051385,83.73161000999971,53470.90395456 2024-09-21,10:18:35.000,265,10994094,12965,0,1726913914,13000.586832299996,83.73161000999971,53470.8829932 2024-09-21,10:18:36.000,265,10994101,13005,0,1726913915,13000.60030492,83.73865913999907,53470.88998032 2024-09-21,10:18:37.000,265,10994066,12605,0,1726913916,13000.607041229996,83.74570826999843,53470.8829932 2024-09-21,10:18:38.000,265,10994111,12565,0,1726913917,13000.586832299996,83.7809539200025,53470.945877280006 2024-09-21,10:18:39.000,265,10994096,12605,0,1726913918,13000.546414439996,83.77390479000314,53470.86203184 2024-09-21,10:18:40.000,265,10994123,12605,0,1726913919,13000.526205509996,83.77390479000314,53470.93889016001 2024-09-21,10:18:41.000,265,10994085,12725,0,1726913920,13000.51273288999,83.75980653000443,53470.88998032 2024-09-21,10:18:42.000,265,10994052,12605,0,1726913921,13000.53967813,83.77390479000314,53470.88998032 2024-09-21,10:18:43.000,265,10994104,12805,0,1726913922,13000.49926027,83.7809539200025,53470.8829932 2024-09-21,10:18:44.000,265,10994089,12965,0,1726913923,13000.51273288999,83.79505218000122,53470.96683864001 2024-09-21,10:18:45.000,265,10994117,12805,0,1726913924,13000.526205509996,83.76685566000378,53470.88998032 2024-09-21,10:18:46.000,265,10994084,12845,0,1726913925,13000.546414439996,83.7809539200025,53470.93190304 2024-09-21,10:18:47.000,265,10993979,12725,0,1726913926,13000.5194692,83.7809539200025,53470.8829932 2024-09-21,10:18:48.000,265,10994064,12685,0,1726913927,13000.49926027,83.80210131000058,53470.91792880001 2024-09-21,10:18:49.000,265,10994061,12805,0,1726913928,13000.53967813,83.7809539200025,53470.8829932 2024-09-21,10:18:50.000,265,10994073,12845,0,1726913929,13000.613777539991,83.75980653000443,53470.91094168 2024-09-21,10:18:51.000,265,10994058,12885,0,1726913930,13000.60030492,83.79505218000122,53470.96683864001 2024-09-21,10:18:52.000,265,10994090,12605,0,1726913931,13000.60030492,83.7809539200025,53470.93889016001 2024-09-21,10:18:53.000,265,10994063,12885,0,1726913932,13000.586832299996,83.80210131000058,53470.96683864001 2024-09-21,10:18:54.000,265,10994073,12805,0,1726913933,13000.654195399991,83.80915043999994,53470.95985152 2024-09-21,10:18:55.000,265,10994079,12805,0,1726913934,13000.681140640001,83.82324869999866,53470.973825760004 2024-09-21,10:18:56.000,265,10994047,12805,0,1726913935,13000.728294809996,83.83029782999802,53470.994787120006 2024-09-21,10:18:57.000,265,10994044,12725,0,1726913936,13000.721558500001,83.82324869999866,53471.0227356 2024-09-21,10:18:58.000,265,10994081,12605,0,1726913937,13000.728294809996,83.78800305000186,53471.02972272 2024-09-21,10:18:59.000,265,10994093,12805,0,1726913938,13000.775448979992,83.83734696000465,53471.07863256 2024-09-21,10:19:00.000,265,10994093,12565,0,1726913939,13000.809130529997,83.80915043999994,53471.05068408 2024-09-21,10:19:01.000,265,10994083,12885,0,1726913940,13000.836075769992,83.85144522000337,53471.07863256 2024-09-21,10:19:02.000,265,10994072,12685,0,1726913941,13000.849548389997,83.90078912999888,53471.113568160006 2024-09-21,10:19:03.000,265,10994086,12605,0,1726913942,13000.829339459997,83.88669087000017,53471.08561968001 2024-09-21,10:19:04.000,265,10994079,12885,0,1726913943,13000.842812080002,83.93603478000296,53471.113568160006 2024-09-21,10:19:05.000,265,10994100,12565,0,1726913944,13000.795657909992,83.97128042999975,53471.14850376 2024-09-21,10:19:06.000,265,10994097,12885,0,1726913945,13000.768712669997,83.98537868999847,53471.09959392 2024-09-21,10:19:07.000,265,10994062,13245,0,1726913946,13000.829339459997,84.04177173000062,53471.162478000006 2024-09-21,10:19:08.000,265,10994120,12685,0,1726913947,13000.802394220002,84.0629191199987,53471.17645224 2024-09-21,10:19:09.000,265,10994116,12765,0,1726913948,13000.768712669997,84.11226303000149,53471.21837496 2024-09-21,10:19:10.000,265,10994150,12965,0,1726913949,13000.809130529997,84.16865607000364,53471.2672848 2024-09-21,10:19:11.000,265,10994065,12805,0,1726913950,13000.782185290002,84.21095084999979,53471.24632344 2024-09-21,10:19:12.000,265,10994082,12805,0,1726913951,13000.775448979992,84.2391473700045,53471.281259040006 2024-09-21,10:19:13.000,265,10994108,13045,0,1726913952,13000.755240049992,84.2743930200013,53471.35113024001 2024-09-21,10:19:14.000,265,10994099,12605,0,1726913953,13000.735031119992,84.3096386699981,53471.330168880006 2024-09-21,10:19:15.000,265,10994072,12765,0,1726913954,13000.728294809996,84.3096386699981,53471.36510448 2024-09-21,10:19:16.000,265,10994111,12605,0,1726913955,13000.755240049992,84.33078606000345,53471.37209160001 2024-09-21,10:19:17.000,265,10994046,12765,0,1726913956,13000.768712669997,84.3096386699981,53471.40004008001 2024-09-21,10:19:18.000,265,10994110,12885,0,1726913957,13000.775448979992,84.2743930200013,53471.46292416 2024-09-21,10:19:19.000,265,10994128,12685,0,1726913958,13000.829339459997,84.26029476000258,53471.42100144001 2024-09-21,10:19:20.000,265,10994058,12725,0,1726913959,13000.876493629992,84.21095084999979,53471.46991128001 2024-09-21,10:19:21.000,265,10994105,12845,0,1726913960,13000.883229940002,84.16865607000364,53471.43497568 2024-09-21,10:19:22.000,265,10994069,12645,0,1726913961,13000.950593039997,84.14750867999828,53471.476898400004 2024-09-21,10:19:23.000,265,10994077,12885,0,1726913962,13000.984274590002,84.06996824999806,53471.48388552 2024-09-21,10:19:24.000,265,10994111,12885,0,1726913963,13001.031428759998,84.04882085999998,53471.51882112001 2024-09-21,10:19:25.000,265,10994146,12765,0,1726913964,13001.119000789993,84.04177173000062,53471.56773096001 2024-09-21,10:19:26.000,265,10994102,12685,0,1726913965,13001.159418649993,83.98537868999847,53471.58869232001 2024-09-21,10:19:27.000,265,10994096,12765,0,1726913966,13001.240254369994,83.97128042999975,53471.595679440004 2024-09-21,10:19:28.000,265,10994080,12125,0,1726913967,13001.294144849999,83.94308391000231,53471.57471808 2024-09-21,10:19:29.000,265,10994104,12765,0,1726913968,13001.32782639999,83.94308391000231,53471.57471808 2024-09-21,10:19:30.000,265,10994093,12605,0,1726913969,13001.374980569999,83.97128042999975,53471.67952488 2024-09-21,10:19:31.000,265,10994115,12885,0,1726913970,13001.41539843,83.99242781999783,53471.67952488 2024-09-21,10:19:32.000,265,10994033,13045,0,1726913971,13001.3951895,84.03472260000126,53471.616640800006 2024-09-21,10:19:33.000,265,10994081,12965,0,1726913972,13001.401925809994,84.0629191199987,53471.70747336001 2024-09-21,10:19:34.000,265,10994040,12605,0,1726913973,13001.3951895,84.13341041999956,53471.73542184001 2024-09-21,10:19:35.000,265,10994075,12805,0,1726913974,13001.354771639999,84.16160694000428,53471.72843472 2024-09-21,10:19:36.000,265,10994121,12845,0,1726913975,13001.34803532999,84.18980346000171,53471.7214476 2024-09-21,10:19:37.000,265,10994067,12925,0,1726913976,13001.307617469989,84.29554040999938,53471.784331680006 2024-09-21,10:19:38.000,265,10994087,12765,0,1726913977,13001.314353779999,84.34488432000217,53471.79830592 2024-09-21,10:19:39.000,265,10994118,12925,0,1726913978,13001.220045439994,84.34488432000217,53471.73542184001 2024-09-21,10:19:40.000,265,10994090,12965,0,1726913979,13001.145946029988,84.3730808399996,53471.80529304001 2024-09-21,10:19:41.000,265,10994104,12805,0,1726913980,13001.145946029988,84.40127736000431,53471.81926728 2024-09-21,10:19:42.000,265,10994047,12685,0,1726913981,13001.078582929993,84.44357214000047,53471.79830592 2024-09-21,10:19:43.000,265,10994064,12605,0,1726913982,13001.044901380003,84.42947388000175,53471.812280160004 2024-09-21,10:19:44.000,265,10994083,12925,0,1726913983,13001.051637689998,84.41537562000303,53471.7913188 2024-09-21,10:19:45.000,265,10994079,12605,0,1726913984,13001.031428759998,84.35193345000152,53471.84721576 2024-09-21,10:19:46.000,265,10994106,12845,0,1726913985,13000.997747209993,84.3378351900028,53471.86119 2024-09-21,10:19:47.000,265,10994079,12845,0,1726913986,13001.011219829998,84.29554040999938,53471.784331680006 2024-09-21,10:19:48.000,265,10994122,12605,0,1726913987,13001.004483520002,84.2743930200013,53471.79830592 2024-09-21,10:19:49.000,265,10994094,12765,0,1726913988,13001.031428759998,84.175705200003,53471.75638320001 2024-09-21,10:19:50.000,265,10994121,12805,0,1726913989,13001.051637689998,84.14045954999892,53471.812280160004 2024-09-21,10:19:51.000,265,10994074,12965,0,1726913990,13001.044901380003,84.10521390000213,53471.7913188 2024-09-21,10:19:52.000,265,10994057,12605,0,1726913991,13001.078582929993,84.06996824999806,53471.80529304001 2024-09-21,10:19:53.000,265,10994139,12885,0,1726913992,13001.085319239988,84.03472260000126,53471.7913188 2024-09-21,10:19:54.000,265,10994142,12445,0,1726913993,13001.105528169988,84.0276734700019,53471.784331680006 2024-09-21,10:19:55.000,265,10994040,12765,0,1726913994,13001.112264479998,84.00652608000382,53471.84022864 2024-09-21,10:19:56.000,265,10994118,12605,0,1726913995,13001.125737099988,83.98537868999847,53471.7913188 2024-09-21,10:19:57.000,265,10994106,12765,0,1726913996,13001.098791859993,84.01357521000318,53471.77734456001 2024-09-21,10:19:58.000,265,10994087,12805,0,1726913997,13001.112264479998,83.98537868999847,53471.82625440001 2024-09-21,10:19:59.000,265,10994111,12925,0,1726913998,13001.132473409998,84.00652608000382,53471.81926728 2024-09-21,10:20:00.000,265,10994070,12645,0,1726913999,13001.139209719993,84.02062434000254,53471.812280160004 2024-09-21,10:20:01.000,265,10994080,12285,0,1726914000,13001.078582929993,84.08406651000405,53471.833241520006 2024-09-21,10:20:02.000,265,10994052,12805,0,1726914001,13001.078582929993,84.10521390000213,53471.7913188 2024-09-21,10:20:03.000,265,10994100,12685,0,1726914002,13001.098791859993,84.15455781000492,53471.84022864 2024-09-21,10:20:04.000,265,10994123,12685,0,1726914003,13001.092055549998,84.16865607000364,53471.84721576 2024-09-21,10:20:05.000,265,10994062,12805,0,1726914004,13001.071846619998,84.18980346000171,53471.79830592 2024-09-21,10:20:06.000,265,10994070,12645,0,1726914005,13000.964065660002,84.21095084999979,53471.812280160004 2024-09-21,10:20:07.000,265,10994062,12805,0,1726914006,13000.984274590002,84.24619650000386,53471.81926728 2024-09-21,10:20:08.000,265,10994122,12765,0,1726914007,13000.964065660002,84.26029476000258,53471.812280160004 2024-09-21,10:20:09.000,265,10994097,12765,0,1726914008,13000.991010899997,84.29554040999938,53471.82625440001 2024-09-21,10:20:10.000,265,10994076,12725,0,1726914009,13000.950593039997,84.3096386699981,53471.77035744 2024-09-21,10:20:11.000,265,10994114,12965,0,1726914010,13000.923647800002,84.3730808399996,53471.763370320004 2024-09-21,10:20:12.000,265,10994061,12885,0,1726914011,13000.923647800002,84.40127736000431,53471.79830592 2024-09-21,10:20:13.000,265,10994101,12885,0,1726914012,13000.930384109997,84.39422822999768,53471.79830592 2024-09-21,10:20:14.000,265,10994058,12885,0,1726914013,13000.903438870002,84.41537562000303,53471.812280160004 2024-09-21,10:20:15.000,265,10994087,12525,0,1726914014,13000.896702559992,84.42947388000175,53471.812280160004 2024-09-21,10:20:16.000,265,10994133,12645,0,1726914015,13000.943856730002,84.45767039999919,53471.81926728 2024-09-21,10:20:17.000,265,10994100,12965,0,1726914016,13000.923647800002,84.45062126999983,53471.77734456001 2024-09-21,10:20:18.000,265,10994084,12805,0,1726914017,13000.970801969997,84.44357214000047,53471.784331680006 2024-09-21,10:20:19.000,265,10994074,12925,0,1726914018,13001.024692450002,84.42947388000175,53471.80529304001 2024-09-21,10:20:20.000,265,10994099,12725,0,1726914019,13001.024692450002,84.45062126999983,53471.80529304001 2024-09-21,10:20:21.000,265,10994050,13125,0,1726914020,13001.065110310003,84.46471952999855,53471.82625440001 2024-09-21,10:20:22.000,265,10994073,13285,0,1726914021,13001.092055549998,84.40832649000367,53471.82625440001 2024-09-21,10:20:23.000,265,10994102,12805,0,1726914022,13001.125737099988,84.36603171000024,53471.833241520006 2024-09-21,10:20:24.000,265,10994043,12645,0,1726914023,13001.105528169988,84.35898258000088,53471.79830592 2024-09-21,10:20:25.000,265,10994073,12765,0,1726914024,13001.172891269998,84.3096386699981,53471.80529304001 2024-09-21,10:20:26.000,265,10994073,12805,0,1726914025,13001.186363889989,84.2743930200013,53471.81926728 2024-09-21,10:20:27.000,265,10994069,12565,0,1726914026,13001.226781749989,84.24619650000386,53471.833241520006 2024-09-21,10:20:28.000,265,10994065,12965,0,1726914027,13001.267199609989,84.20390172000043,53471.81926728 2024-09-21,10:20:29.000,265,10994087,12645,0,1726914028,13001.32782639999,84.21095084999979,53471.87516424001 2024-09-21,10:20:30.000,265,10994107,12805,0,1726914029,13001.354771639999,84.175705200003,53471.86119 2024-09-21,10:20:31.000,265,10994071,12565,0,1726914030,13001.41539843,84.18980346000171,53471.85420288001 2024-09-21,10:20:32.000,265,10994081,12565,0,1726914031,13001.422134739994,84.16160694000428,53471.86119 2024-09-21,10:20:33.000,265,10994105,12845,0,1726914032,13001.442343669994,84.19685259000107,53471.87516424001 2024-09-21,10:20:34.000,265,10994081,12765,0,1726914033,13001.49623415,84.19685259000107,53471.92407408001 2024-09-21,10:20:35.000,265,10994059,12965,0,1726914034,13001.462552599995,84.21799997999915,53471.931061200004 2024-09-21,10:20:36.000,265,10994070,12765,0,1726914035,13001.47602522,84.22504910999851,53471.92407408001 2024-09-21,10:20:37.000,265,10994056,12445,0,1726914036,13001.47602522,84.2743930200013,53471.92407408001 2024-09-21,10:20:38.000,265,10994058,12885,0,1726914037,13001.45581629,84.31668780000473,53471.95900968 2024-09-21,10:20:39.000,265,10994130,12485,0,1726914038,13001.44907997999,84.35193345000152,53471.93804832 2024-09-21,10:20:40.000,265,10994081,12605,0,1726914039,13001.422134739994,84.44357214000047,53471.95900968 2024-09-21,10:20:41.000,265,10994073,12725,0,1726914040,13001.401925809994,84.49996518000262,53471.952022560006 2024-09-21,10:20:42.000,265,10994089,12765,0,1726914041,13001.354771639999,84.54225995999877,53471.952022560006 2024-09-21,10:20:43.000,265,10994079,12885,0,1726914042,13001.341299019994,84.619800389999,53472.01490664 2024-09-21,10:20:44.000,265,10994100,12685,0,1726914043,13001.354771639999,84.67619343000115,53472.04285512001 2024-09-21,10:20:45.000,265,10994101,12445,0,1726914044,13001.307617469989,84.70438994999859,53471.99394528001 2024-09-21,10:20:46.000,265,10994148,12925,0,1726914045,13001.321090089994,84.75373386000138,53472.02189376001 2024-09-21,10:20:47.000,265,10994063,12685,0,1726914046,13001.307617469989,84.76078299000073,53472.000932400006 2024-09-21,10:20:48.000,265,10994036,12805,0,1726914047,13001.32782639999,84.7960286400048,53472.00791952 2024-09-21,10:20:49.000,265,10994047,12605,0,1726914048,13001.307617469989,84.8312742900016,53471.979971040004 2024-09-21,10:20:50.000,265,10994081,12805,0,1726914049,13001.334562709999,84.8312742900016,53472.00791952 2024-09-21,10:20:51.000,265,10994045,12805,0,1726914050,13001.3951895,84.85947080999904,53471.99394528001 2024-09-21,10:20:52.000,265,10994097,12725,0,1726914051,13001.38845318999,84.83832342000096,53472.04285512001 2024-09-21,10:20:53.000,265,10994063,12725,0,1726914052,13001.381716879994,84.80307777000417,53472.000932400006 2024-09-21,10:20:54.000,265,10994047,12965,0,1726914053,13001.40866211999,84.77488124999945,53472.000932400006 2024-09-21,10:20:55.000,265,10994082,12525,0,1726914054,13001.41539843,84.76078299000073,53472.04285512001 2024-09-21,10:20:56.000,265,10994083,12845,0,1726914055,13001.482761529995,84.72553734000394,53472.02888088 2024-09-21,10:20:57.000,265,10994039,13005,0,1726914056,13001.543388319995,84.69029168999987,53472.06381648 2024-09-21,10:20:58.000,265,10994088,12885,0,1726914057,13001.523179389995,84.66914430000179,53472.05682936 2024-09-21,10:20:59.000,265,10994062,12885,0,1726914058,13001.61075141999,84.66209517000243,53472.11272632001 2024-09-21,10:21:00.000,265,10994088,12805,0,1726914059,13001.63096034999,84.61275125999964,53472.02888088 2024-09-21,10:21:01.000,265,10994078,12765,0,1726914060,13001.65790559,84.64094778000435,53472.15464904 2024-09-21,10:21:02.000,265,10994118,12685,0,1726914061,13001.684850829995,84.57750561000285,53472.13368768 2024-09-21,10:21:03.000,265,10994017,12925,0,1726914062,13001.71853238,84.55635822000477,53472.147661920004 2024-09-21,10:21:04.000,265,10994071,12605,0,1726914063,13001.765686549996,84.57750561000285,53472.147661920004 2024-09-21,10:21:05.000,265,10994112,12725,0,1726914064,13001.75221392999,84.57045648000349,53472.119713440006 2024-09-21,10:21:06.000,265,10994090,12685,0,1726914065,13001.75221392999,84.54930908999813,53472.14067480001 2024-09-21,10:21:07.000,265,10994033,12645,0,1726914066,13001.765686549996,84.54930908999813,53472.16163616001 2024-09-21,10:21:08.000,265,10994053,12765,0,1726914067,13001.765686549996,84.5845547400022,53472.168623280006 2024-09-21,10:21:09.000,265,10994147,12565,0,1726914068,13001.772422859991,84.59160387000156,53472.1057392 2024-09-21,10:21:10.000,265,10994084,12685,0,1726914069,13001.75895024,84.619800389999,53472.18958464001 2024-09-21,10:21:11.000,265,10994051,12685,0,1726914070,13001.77915917,84.66914430000179,53472.25246872 2024-09-21,10:21:12.000,265,10994138,12885,0,1726914071,13001.772422859991,84.69029168999987,53472.23849448001 2024-09-21,10:21:13.000,265,10994083,12605,0,1726914072,13001.75221392999,84.75373386000138,53472.19657176 2024-09-21,10:21:14.000,265,10994047,12885,0,1726914073,13001.765686549996,84.7960286400048,53472.217533120005 2024-09-21,10:21:15.000,265,10994074,12845,0,1726914074,13001.785895479996,84.85242167999968,53472.22452024 2024-09-21,10:21:16.000,265,10994052,12285,0,1726914075,13001.826313339996,84.90881472000183,53472.287404320006 2024-09-21,10:21:17.000,265,10994091,12805,0,1726914076,13001.866731199996,84.98635515000205,53472.25246872 2024-09-21,10:21:18.000,265,10994110,12645,0,1726914077,13001.900412750001,85.00750254000013,53472.27343008 2024-09-21,10:21:19.000,265,10994061,12765,0,1726914078,13001.927357989996,85.00750254000013,53472.30836568001 2024-09-21,10:21:20.000,265,10994107,12845,0,1726914079,13001.913885369991,85.09209209999972,53472.34330128 2024-09-21,10:21:21.000,265,10994080,12765,0,1726914080,13001.947566919996,85.16258340000059,53472.35727552001 2024-09-21,10:21:22.000,265,10994122,12725,0,1726914081,13001.974512159992,85.1766816599993,53472.39919824 2024-09-21,10:21:23.000,265,10994027,12685,0,1726914082,13001.987984779997,85.21192731000338,53472.385224000005 2024-09-21,10:21:24.000,265,10994070,12765,0,1726914083,13002.001457400002,85.2260255700021,53472.40618536001 2024-09-21,10:21:25.000,265,10994067,12685,0,1726914084,13002.082293120002,85.24012383000081,53472.39919824 2024-09-21,10:21:26.000,265,10994103,12685,0,1726914085,13002.082293120002,85.23307470000145,53472.42714672001 2024-09-21,10:21:27.000,265,10994115,12725,0,1726914086,13002.122710980002,85.21897644000273,53472.53894064 2024-09-21,10:21:28.000,265,10994088,12685,0,1726914087,13002.176601459993,85.19077991999802,53472.46208232 2024-09-21,10:21:29.000,265,10994074,12805,0,1726914088,13002.250700869998,85.18373078999866,53472.559902 2024-09-21,10:21:30.000,265,10994160,12925,0,1726914089,13002.311327659998,85.12733775000379,53472.58086336 2024-09-21,10:21:31.000,265,10994089,12605,0,1726914090,13002.398899689993,85.10619035999844,53472.56688912 2024-09-21,10:21:32.000,265,10994081,12765,0,1726914091,13002.466262789989,85.12028862000443,53472.622786080006 2024-09-21,10:21:33.000,265,10994092,12805,0,1726914092,13002.553834819999,85.09209209999972,53472.6297732 2024-09-21,10:21:34.000,265,10994087,13005,0,1726914093,13002.60772529999,85.09914122999908,53472.67868304 2024-09-21,10:21:35.000,265,10994100,12645,0,1726914094,13002.702033639995,85.03569906000484,53472.6996444 2024-09-21,10:21:36.000,265,10994097,12845,0,1726914095,13002.782869359995,85.03569906000484,53472.69265728001 2024-09-21,10:21:37.000,265,10994091,12525,0,1726914096,13002.83002352999,85.02864992999821,53472.77650272 2024-09-21,10:21:38.000,265,10994066,12605,0,1726914097,13002.904122939995,85.06389558000228,53472.78348984001 2024-09-21,10:21:39.000,265,10994076,12885,0,1726914098,13002.91085924999,85.05684645000292,53472.818425440004 2024-09-21,10:21:40.000,265,10994088,12525,0,1726914099,13002.95801342,85.10619035999844,53472.86733528 2024-09-21,10:21:41.000,265,10994089,12645,0,1726914100,13003.005167589996,85.14143601000251,53472.90227088 2024-09-21,10:21:42.000,265,10994103,13125,0,1726914101,13002.944540799996,85.16963252999994,53472.95118072001 2024-09-21,10:21:43.000,265,10994115,12885,0,1726914102,13002.95127710999,85.19077991999802,53473.007077680006 2024-09-21,10:21:44.000,265,10994123,12565,0,1726914103,13002.944540799996,85.21897644000273,53472.986116320004 2024-09-21,10:21:45.000,265,10994076,12645,0,1726914104,13002.964749729996,85.25422208999953,53473.04201328 2024-09-21,10:21:46.000,265,10994052,12725,0,1726914105,13002.984958659996,85.23307470000145,53473.13983296 2024-09-21,10:21:47.000,265,10994073,12965,0,1726914106,13003.03884914,85.26832034999825,53473.13284584 2024-09-21,10:21:48.000,265,10994047,12925,0,1726914107,13003.03884914,85.3247133900004,53473.1887428 2024-09-21,10:21:49.000,265,10994043,12445,0,1726914108,13003.079267000001,85.37405730000319,53473.1887428 2024-09-21,10:21:50.000,265,10994077,13005,0,1726914109,13003.079267000001,85.37405730000319,53473.26560112001 2024-09-21,10:21:51.000,265,10994142,12525,0,1726914110,13003.133157479991,85.41635207999934,53473.258614 2024-09-21,10:21:52.000,265,10994093,12685,0,1726914111,13003.133157479991,85.43045033999806,53473.3284852 2024-09-21,10:21:53.000,265,10994100,13125,0,1726914112,13003.146630099996,85.45159773000341,53473.3284852 2024-09-21,10:21:54.000,265,10994069,12925,0,1726914113,13003.193784269992,85.49389250999957,53473.342459440006 2024-09-21,10:21:55.000,265,10994058,12685,0,1726914114,13003.234202129992,85.50094163999893,53473.342459440006 2024-09-21,10:21:56.000,265,10994088,12685,0,1726914115,13003.227465819997,85.49389250999957,53473.37739504 2024-09-21,10:21:57.000,265,10994136,13045,0,1726914116,13003.267883679997,85.52208903000428,53473.42630488 2024-09-21,10:21:58.000,265,10994099,13005,0,1726914117,13003.315037849992,85.536187290003,53473.391369280005 2024-09-21,10:21:59.000,265,10994090,12645,0,1726914118,13003.348719399997,85.57848206999915,53473.44726624 2024-09-21,10:22:00.000,265,10994052,12965,0,1726914119,13003.382400950002,85.58553119999851,53473.489188960004 2024-09-21,10:22:01.000,265,10994076,12805,0,1726914120,13003.409346189997,85.65602249999938,53473.5380988 2024-09-21,10:22:02.000,265,10994107,12805,0,1726914121,13003.436291429993,85.6348751100013,53473.54508592 2024-09-21,10:22:03.000,265,10994086,12765,0,1726914122,13003.476709289993,85.66307162999874,53473.54508592 2024-09-21,10:22:04.000,265,10994068,12565,0,1726914123,13003.469972979998,85.69126815000345,53473.56604728 2024-09-21,10:22:05.000,265,10994103,13005,0,1726914124,13003.517127149993,85.70536641000217,53473.607970000005 2024-09-21,10:22:06.000,265,10994062,12725,0,1726914125,13003.537336079993,85.70536641000217,53473.63591848 2024-09-21,10:22:07.000,265,10994085,12805,0,1726914126,13003.557545009993,85.74766118999833,53473.70578968 2024-09-21,10:22:08.000,265,10994084,12885,0,1726914127,13003.564281319988,85.74061205999897,53473.7127768 2024-09-21,10:22:09.000,265,10994055,13205,0,1726914128,13003.604699179989,85.7829068400024,53473.69181544 2024-09-21,10:22:10.000,265,10994062,12965,0,1726914129,13003.638380729994,85.76880858000368,53473.76168664 2024-09-21,10:22:11.000,265,10994068,12965,0,1726914130,13003.651853349998,85.81815248999919,53473.76867376001 2024-09-21,10:22:12.000,265,10994064,12965,0,1726914131,13003.699007519994,85.78995597000176,53473.775660880005 2024-09-21,10:22:13.000,265,10994069,12765,0,1726914132,13003.705743829989,85.81110335999983,53473.83155784 2024-09-21,10:22:14.000,265,10994075,12965,0,1726914133,13003.725952759989,85.82520161999855,53473.87348056 2024-09-21,10:22:15.000,265,10994082,12645,0,1726914134,13003.773106929999,85.8463490100039,53473.87348056 2024-09-21,10:22:16.000,265,10994060,12845,0,1726914135,13003.800052169994,85.83929988000455,53473.95732600001 2024-09-21,10:22:17.000,265,10994075,12845,0,1726914136,13003.74616168999,85.82520161999855,53473.992261600004 2024-09-21,10:22:18.000,265,10994116,12765,0,1726914137,13003.820261099994,85.83225074999791,53473.95732600001 2024-09-21,10:22:19.000,265,10994051,12725,0,1726914138,13003.800052169994,85.86044727000262,53473.93636464001 2024-09-21,10:22:20.000,265,10994051,12765,0,1726914139,13003.80678847999,85.86749640000198,53473.92937752 2024-09-21,10:22:21.000,265,10994087,12965,0,1726914140,13003.840470029994,85.86749640000198,53474.013222960006 2024-09-21,10:22:22.000,265,10994099,13125,0,1726914141,13003.88762419999,85.91684031000477,53474.06911992 2024-09-21,10:22:23.000,265,10994049,12525,0,1726914142,13003.88762419999,85.93093857000349,53474.07610704 2024-09-21,10:22:24.000,265,10994078,12805,0,1726914143,13003.90783312999,85.93798770000285,53474.05514568001 2024-09-21,10:22:25.000,265,10994062,12645,0,1726914144,13003.92804205999,86.00142987000436,53474.13899112 2024-09-21,10:22:26.000,265,10994016,12525,0,1726914145,13003.921305749995,86.02257726000244,53474.13899112 2024-09-21,10:22:27.000,265,10994063,13085,0,1726914146,13003.9549873,86.01552813000308,53474.180913840006 2024-09-21,10:22:28.000,265,10994083,12805,0,1726914147,13004.002141469995,86.04372465000051,53474.15296536001 2024-09-21,10:22:29.000,265,10994060,12965,0,1726914148,13004.02908670999,86.05077377999987,53474.17392672001 2024-09-21,10:22:30.000,265,10994087,12525,0,1726914149,13004.082977189995,86.07192116999795,53474.13200400001 2024-09-21,10:22:31.000,265,10994111,12885,0,1726914150,13004.11665874,86.07897030000458,53474.25777216 2024-09-21,10:22:32.000,265,10994081,12805,0,1726914151,13004.17054921999,86.07897030000458,53474.20886232 2024-09-21,10:22:33.000,265,10994059,12925,0,1726914152,13004.163812909996,86.10716682000202,53474.25777216 2024-09-21,10:22:34.000,265,10994062,12965,0,1726914153,13004.19075814999,86.07192116999795,53474.29969488001 2024-09-21,10:22:35.000,265,10994063,12765,0,1726914154,13004.244648629996,86.05782290999923,53474.35559184 2024-09-21,10:22:36.000,265,10994069,12965,0,1726914155,13004.298539110001,86.07897030000458,53474.36257896 2024-09-21,10:22:37.000,265,10994095,12645,0,1726914156,13004.352429589992,86.05782290999923,53474.35559184 2024-09-21,10:22:38.000,265,10994090,12845,0,1726914157,13004.365902209996,86.0930685600033,53474.41847592001 2024-09-21,10:22:39.000,265,10994109,12685,0,1726914158,13004.386111139997,86.12126508000074,53474.47437288 2024-09-21,10:22:40.000,265,10994053,12605,0,1726914159,13004.413056379992,86.07897030000458,53474.43245016 2024-09-21,10:22:41.000,265,10994070,12885,0,1726914160,13004.433265309992,86.13536333999946,53474.50232136 2024-09-21,10:22:42.000,265,10994097,12765,0,1726914161,13004.433265309992,86.16355986000417,53474.516295600006 2024-09-21,10:22:43.000,265,10994090,12645,0,1726914162,13004.440001620002,86.18470725000225,53474.59315392 2024-09-21,10:22:44.000,265,10994056,12885,0,1726914163,13004.453474239992,86.2411002900044,53474.64905088 2024-09-21,10:22:45.000,265,10994089,12805,0,1726914164,13004.440001620002,86.29044419999991,53474.65603800001 2024-09-21,10:22:46.000,265,10994118,13085,0,1726914165,13004.446737929997,86.31864072000462,53474.64206376 2024-09-21,10:22:47.000,265,10994066,12885,0,1726914166,13004.480419480002,86.34683724000206,53474.72590920001 2024-09-21,10:22:48.000,265,10994063,12885,0,1726914167,13004.446737929997,86.34683724000206,53474.7608448 2024-09-21,10:22:49.000,265,10994092,12445,0,1726914168,13004.392847449992,86.38208288999886,53474.83770312 2024-09-21,10:22:50.000,265,10994067,12685,0,1726914169,13004.399583760001,86.40323028000421,53474.80975464 2024-09-21,10:22:51.000,265,10994035,12805,0,1726914170,13004.406320069997,86.3750337599995,53474.87962584 2024-09-21,10:22:52.000,265,10994096,12805,0,1726914171,13004.413056379992,86.35388637000142,53474.87962584 2024-09-21,10:22:53.000,265,10994060,12765,0,1726914172,13004.446737929997,86.36798463000014,53474.949497040005 2024-09-21,10:22:54.000,265,10994106,12765,0,1726914173,13004.507364719997,86.31864072000462,53474.92154856001 2024-09-21,10:22:55.000,265,10994080,12765,0,1726914174,13004.541046270002,86.27634594000119,53474.97045840001 2024-09-21,10:22:56.000,265,10994097,12845,0,1726914175,13004.581464130002,86.2411002900044,53474.949497040005 2024-09-21,10:22:57.000,265,10994074,12965,0,1726914176,13004.655563539993,86.23405115999776,53474.99141976001 2024-09-21,10:22:58.000,265,10994073,12445,0,1726914177,13004.749871879998,86.18470725000225,53475.068278080005 2024-09-21,10:22:59.000,265,10994095,12765,0,1726914178,13004.810498669998,86.14241246999882,53475.08923944001 2024-09-21,10:23:00.000,265,10994082,12885,0,1726914179,13004.938488559994,86.1283142100001,53475.09622656 2024-09-21,10:23:01.000,265,10994046,13045,0,1726914180,13004.992379039999,86.10716682000202,53475.12417504 2024-09-21,10:23:02.000,265,10994074,12605,0,1726914181,13005.032796899999,86.04372465000051,53475.1451364 2024-09-21,10:23:03.000,265,10994068,12925,0,1726914182,13005.10689630999,86.04372465000051,53475.187059120006 2024-09-21,10:23:04.000,265,10994065,12685,0,1726914183,13005.180995719995,86.00847900000372,53475.20802048001 2024-09-21,10:23:05.000,265,10994098,12845,0,1726914184,13005.22814988999,86.01552813000308,53475.26391744 2024-09-21,10:23:06.000,265,10994119,12605,0,1726914185,13005.282040369995,86.02257726000244,53475.30584016001 2024-09-21,10:23:07.000,265,10994063,12605,0,1726914186,13005.282040369995,86.03667552000115,53475.27090456 2024-09-21,10:23:08.000,265,10994079,12845,0,1726914187,13005.282040369995,86.05782290999923,53475.34776288001 2024-09-21,10:23:09.000,265,10994076,12645,0,1726914188,13005.25509513,86.05077377999987,53475.39667272001 2024-09-21,10:23:10.000,265,10994127,12965,0,1726914189,13005.26856774999,86.07897030000458,53475.38269848 2024-09-21,10:23:11.000,265,10994076,12845,0,1726914190,13005.261831439995,86.10011769000266,53475.44558256001 2024-09-21,10:23:12.000,265,10994090,12765,0,1726914191,13005.241622509995,86.13536333999946,53475.452569680005 2024-09-21,10:23:13.000,265,10994064,12925,0,1726914192,13005.221413579995,86.1283142100001,53475.522440880006 2024-09-21,10:23:14.000,265,10994080,12685,0,1726914193,13005.2348862,86.14241246999882,53475.54340224001 2024-09-21,10:23:15.000,265,10994063,12925,0,1726914194,13005.16752309999,86.19880551000097,53475.56436360001 2024-09-21,10:23:16.000,265,10994087,12805,0,1726914195,13005.14731416999,86.21995289999904,53475.65519616 2024-09-21,10:23:17.000,265,10994064,12605,0,1726914196,13005.13384155,86.25519855000312,53475.690131760006 2024-09-21,10:23:18.000,265,10994055,12885,0,1726914197,13005.13384155,86.3397881100027,53475.64122192001 2024-09-21,10:23:19.000,265,10994128,12845,0,1726914198,13005.13384155,86.39618115000485,53475.69711888 2024-09-21,10:23:20.000,265,10994079,12925,0,1726914199,13005.14731416999,86.45257418999972,53475.72506736 2024-09-21,10:23:21.000,265,10994103,12925,0,1726914200,13005.17425941,86.4737215799978,53475.78096432001 2024-09-21,10:23:22.000,265,10994038,12845,0,1726914201,13005.15405048,86.49486897000315,53475.79493856 2024-09-21,10:23:23.000,265,10994071,12925,0,1726914202,13005.201204649995,86.45257418999972,53475.787951440005 2024-09-21,10:23:24.000,265,10994081,12725,0,1726914203,13005.201204649995,86.50191810000251,53475.857822640006 2024-09-21,10:23:25.000,265,10994091,12965,0,1726914204,13005.26856774999,86.50896723000187,53475.92769384001 2024-09-21,10:23:26.000,265,10994107,12805,0,1726914205,13005.27530406,86.42437767000229,53475.96262944 2024-09-21,10:23:27.000,265,10994052,12645,0,1726914206,13005.33593085,86.43142680000165,53475.9835908 2024-09-21,10:23:28.000,265,10994082,12845,0,1726914207,13005.38982132999,86.38913201999821,53475.9835908 2024-09-21,10:23:29.000,265,10994065,12925,0,1726914208,13005.41676657,86.35388637000142,53476.01852640001 2024-09-21,10:23:30.000,265,10994123,12685,0,1726914209,13005.4369755,86.31159158999799,53476.053462 2024-09-21,10:23:31.000,265,10994058,12805,0,1726914210,13005.511074909991,86.23405115999776,53476.074423360005 2024-09-21,10:23:32.000,265,10994062,12805,0,1726914211,13005.585174319996,86.17765812000289,53476.074423360005 2024-09-21,10:23:33.000,265,10994102,12845,0,1726914212,13005.639064800002,86.10011769000266,53476.09538472001 2024-09-21,10:23:34.000,265,10994090,12645,0,1726914213,13005.679482660002,86.05782290999923,53476.20019152 2024-09-21,10:23:35.000,265,10994090,12965,0,1726914214,13005.733373139992,85.98733160999836,53476.15128168 2024-09-21,10:23:36.000,265,10994047,12965,0,1726914215,13005.787263619997,85.98733160999836,53476.21416576001 2024-09-21,10:23:37.000,265,10994056,12725,0,1726914216,13005.814208859993,85.89569291999942,53476.242114240005 2024-09-21,10:23:38.000,265,10994078,12685,0,1726914217,13005.820945170002,85.8463490100039,53476.27704984 2024-09-21,10:23:39.000,265,10994079,12645,0,1726914218,13005.827681479997,85.81815248999919,53476.25608848 2024-09-21,10:23:40.000,265,10994071,12845,0,1726914219,13005.861363030002,85.81815248999919,53476.2980112 2024-09-21,10:23:41.000,265,10994070,13045,0,1726914220,13005.854626719993,85.77585771000304,53476.360895280006 2024-09-21,10:23:42.000,265,10994088,12965,0,1726914221,13005.868099339998,85.79700510000112,53476.37486952 2024-09-21,10:23:43.000,265,10994054,12845,0,1726914222,13005.854626719993,85.80405423000047,53476.472689199996 2024-09-21,10:23:44.000,265,10994103,12685,0,1726914223,13005.841154100002,85.89569291999942,53476.47967632001 2024-09-21,10:23:45.000,265,10994082,13005,0,1726914224,13005.787263619997,85.90274204999878,53476.46570208 2024-09-21,10:23:46.000,265,10994079,12565,0,1726914225,13005.773790999992,85.96618422000029,53476.507624800004 2024-09-21,10:23:47.000,265,10994101,12765,0,1726914226,13005.787263619997,86.03667552000115,53476.6124316 2024-09-21,10:23:48.000,265,10994105,12805,0,1726914227,13005.773790999992,86.11421595000138,53476.59845736001 2024-09-21,10:23:49.000,265,10994109,12885,0,1726914228,13005.706427899997,86.14946159999818,53476.626405840005 2024-09-21,10:23:50.000,265,10994107,12725,0,1726914229,13005.740109450002,86.2270020299984,53476.626405840005 2024-09-21,10:23:51.000,265,10994076,12565,0,1726914230,13005.706427899997,86.29749332999927,53476.640380079996 2024-09-21,10:23:52.000,265,10994045,12965,0,1726914231,13005.686218969997,86.3397881100027,53476.6823028 2024-09-21,10:23:53.000,265,10994084,12845,0,1726914232,13005.659273730002,86.3750337599995,53476.75916112 2024-09-21,10:23:54.000,265,10994078,12805,0,1726914233,13005.699691590002,86.41732854000293,53476.77313536 2024-09-21,10:23:55.000,265,10994064,12685,0,1726914234,13005.632328489992,86.40323028000421,53476.76614824001 2024-09-21,10:23:56.000,265,10994104,12565,0,1726914235,13005.659273730002,86.38913201999821,53476.794096720005 2024-09-21,10:23:57.000,265,10994092,12885,0,1726914236,13005.632328489992,86.34683724000206,53476.81505808001 2024-09-21,10:23:58.000,265,10994134,12925,0,1726914237,13005.672746349992,86.32568985000398,53476.794096720005 2024-09-21,10:23:59.000,265,10994103,12645,0,1726914238,13005.639064800002,86.26929681000183,53476.82903232 2024-09-21,10:24:00.000,265,10994043,12765,0,1726914239,13005.672746349992,86.19880551000097,53476.863967920006 2024-09-21,10:24:01.000,265,10994101,12805,0,1726914240,13005.699691590002,86.14946159999818,53476.83601944001 2024-09-21,10:24:02.000,265,10994070,12645,0,1726914241,13005.780527310002,86.05077377999987,53476.808070959996 2024-09-21,10:24:03.000,265,10994132,12845,0,1726914242,13005.827681479997,85.93798770000285,53476.85698080001 2024-09-21,10:24:04.000,265,10994087,12725,0,1726914243,13005.895044579993,85.89569291999942,53476.91986488 2024-09-21,10:24:05.000,265,10994075,12645,0,1726914244,13005.942198749988,85.82520161999855,53476.94082624 2024-09-21,10:24:06.000,265,10994106,12765,0,1726914245,13005.982616609988,85.78995597000176,53476.98274896001 2024-09-21,10:24:07.000,265,10994022,12765,0,1726914246,13006.009561849998,85.75471031999768,53477.01768456 2024-09-21,10:24:08.000,265,10994084,12605,0,1726914247,13006.009561849998,85.71241554000153,53476.98274896001 2024-09-21,10:24:09.000,265,10994097,12685,0,1726914248,13006.023034469988,85.71241554000153,53476.975761839996 2024-09-21,10:24:10.000,265,10994100,12605,0,1726914249,13006.029770779998,85.72651380000025,53476.9967232 2024-09-21,10:24:11.000,265,10994110,12805,0,1726914250,13006.056716019993,85.71241554000153,53477.031658800006 2024-09-21,10:24:12.000,265,10994080,12685,0,1726914251,13005.975880299993,85.72651380000025,53477.02467168001 2024-09-21,10:24:13.000,265,10994107,12645,0,1726914252,13005.962407679988,85.73356292999961,53477.0665944 2024-09-21,10:24:14.000,265,10994117,12965,0,1726914253,13005.942198749988,85.75471031999768,53477.080568640005 2024-09-21,10:24:15.000,265,10994094,12925,0,1726914254,13005.908517199998,85.76175945000432,53477.12249136001 2024-09-21,10:24:16.000,265,10994118,12725,0,1726914255,13005.928726129998,85.82520161999855,53477.23428528 2024-09-21,10:24:17.000,265,10994088,12925,0,1726914256,13005.854626719993,85.81815248999919,53477.1364656 2024-09-21,10:24:18.000,265,10994080,12645,0,1726914257,13005.854626719993,85.81815248999919,53477.19236256001 2024-09-21,10:24:19.000,265,10994094,12765,0,1726914258,13005.807472549997,85.80405423000047,53477.24127240001 2024-09-21,10:24:20.000,265,10994079,12965,0,1726914259,13005.807472549997,85.79700510000112,53477.248259520005 2024-09-21,10:24:21.000,265,10994076,12885,0,1726914260,13005.767054689997,85.7829068400024,53477.248259520005 2024-09-21,10:24:22.000,265,10994081,12525,0,1726914261,13005.773790999992,85.78995597000176,53477.24127240001 2024-09-21,10:24:23.000,265,10994128,12565,0,1726914262,13005.706427899997,85.73356292999961,53477.248259520005 2024-09-21,10:24:24.000,265,10994108,12645,0,1726914263,13005.753582069992,85.67716989000473,53477.22729816 2024-09-21,10:24:25.000,265,10994112,12805,0,1726914264,13005.740109450002,85.64897337000002,53477.26223376 2024-09-21,10:24:26.000,265,10994106,12965,0,1726914265,13005.760318380002,85.62077685000258,53477.31813072001 2024-09-21,10:24:27.000,265,10994088,12645,0,1726914266,13005.787263619997,85.61372772000323,53477.32511784 2024-09-21,10:24:28.000,265,10994084,12685,0,1726914267,13005.841154100002,85.536187290003,53477.32511784 2024-09-21,10:24:29.000,265,10994108,12765,0,1726914268,13005.868099339998,85.55028555000172,53477.311143599996 2024-09-21,10:24:30.000,265,10994107,12565,0,1726914269,13005.935462439993,85.50094163999893,53477.40896328001 2024-09-21,10:24:31.000,265,10994119,12645,0,1726914270,13005.921989820003,85.52208903000428,53477.32511784 2024-09-21,10:24:32.000,265,10994097,12685,0,1726914271,13006.002825539988,85.52913816000364,53477.36005344001 2024-09-21,10:24:33.000,265,10994098,12965,0,1726914272,13006.029770779998,85.51503989999765,53477.3810148 2024-09-21,10:24:34.000,265,10994111,12925,0,1726914273,13006.056716019993,85.51503989999765,53477.367040560006 2024-09-21,10:24:35.000,265,10994135,12845,0,1726914274,13006.043243399989,85.52208903000428,53477.38800192001 2024-09-21,10:24:36.000,265,10994105,12845,0,1726914275,13006.083661259989,85.52208903000428,53477.3810148 2024-09-21,10:24:37.000,265,10994069,12765,0,1726914276,13006.083661259989,85.5714329399998,53477.464860240005 2024-09-21,10:24:38.000,265,10994121,12765,0,1726914277,13006.056716019993,85.58553119999851,53477.40197616 2024-09-21,10:24:39.000,265,10994084,12965,0,1726914278,13006.076924949994,85.5714329399998,53477.464860240005 2024-09-21,10:24:40.000,265,10994072,12965,0,1726914279,13006.029770779998,85.57848206999915,53477.48582160001 2024-09-21,10:24:41.000,265,10994082,12885,0,1726914280,13006.002825539988,85.58553119999851,53477.49979584 2024-09-21,10:24:42.000,265,10994070,12925,0,1726914281,13005.996089229993,85.58553119999851,53477.513770080004 2024-09-21,10:24:43.000,265,10994111,12645,0,1726914282,13005.962407679988,85.59258032999787,53477.56966704 2024-09-21,10:24:44.000,265,10994082,12405,0,1726914283,13005.948935059998,85.55733468000108,53477.56267992 2024-09-21,10:24:45.000,265,10994122,13005,0,1726914284,13005.975880299993,85.50799076999829,53477.57665416001 2024-09-21,10:24:46.000,265,10994027,13005,0,1726914285,13005.962407679988,85.44454860000405,53477.62556400001 2024-09-21,10:24:47.000,265,10994064,12805,0,1726914286,13005.942198749988,85.40225382000062,53477.66748672 2024-09-21,10:24:48.000,265,10994070,12805,0,1726914287,13005.935462439993,85.31766426000104,53477.63953824 2024-09-21,10:24:49.000,265,10994076,12645,0,1726914288,13005.969143989998,85.2894677400036,53477.6604996 2024-09-21,10:24:50.000,265,10994073,13005,0,1726914289,13005.975880299993,85.21192731000338,53477.681460960004 2024-09-21,10:24:51.000,265,10994058,12765,0,1726914290,13006.036507089993,85.15553427000123,53477.69543520001 2024-09-21,10:24:52.000,265,10994050,12925,0,1726914291,13006.036507089993,85.12028862000443,53477.71639656 2024-09-21,10:24:53.000,265,10994069,12845,0,1726914292,13006.056716019993,85.04979732000356,53477.7653064 2024-09-21,10:24:54.000,265,10994124,12805,0,1726914293,13006.070188639998,85.02864992999821,53477.77928064 2024-09-21,10:24:55.000,265,10994083,12845,0,1726914294,13006.130815429999,84.9793060200027,53477.78626776 2024-09-21,10:24:56.000,265,10994077,12685,0,1726914295,13006.164496979989,84.93701123999926,53477.79325488001 2024-09-21,10:24:57.000,265,10994060,12685,0,1726914296,13006.171233289999,84.95110949999798,53477.84216472001 2024-09-21,10:24:58.000,265,10994025,12725,0,1726914297,13006.157760669994,84.9793060200027,53477.82120336001 2024-09-21,10:24:59.000,265,10994056,12765,0,1726914298,13006.177969599994,84.9793060200027,53477.82819048 2024-09-21,10:25:00.000,265,10994086,12645,0,1726914299,13006.124079119989,84.96520776000398,53477.85613896 2024-09-21,10:25:01.000,265,10994075,12805,0,1726914300,13006.151024359999,84.95815863000462,53477.85613896 2024-09-21,10:25:02.000,265,10994092,12885,0,1726914301,13006.130815429999,85.01455166999949,53477.91203592001 2024-09-21,10:25:03.000,265,10994084,12605,0,1726914302,13006.130815429999,85.03569906000484,53477.91203592001 2024-09-21,10:25:04.000,265,10994036,12645,0,1726914303,13006.110606499999,85.03569906000484,53477.919023040005 2024-09-21,10:25:05.000,265,10994036,12845,0,1726914304,13006.049979709998,85.0427481900042,53477.92601016 2024-09-21,10:25:06.000,265,10994091,13005,0,1726914305,13006.056716019993,85.02864992999821,53477.967932880005 2024-09-21,10:25:07.000,265,10994036,12645,0,1726914306,13005.996089229993,85.077993840001,53477.98889424001 2024-09-21,10:25:08.000,265,10994134,12805,0,1726914307,13006.009561849998,85.08504297000036,53477.99588136 2024-09-21,10:25:09.000,265,10994112,12685,0,1726914308,13005.982616609988,85.10619035999844,53478.00985560001 2024-09-21,10:25:10.000,265,10994058,12765,0,1726914309,13005.955671369993,85.09914122999908,53477.97492 2024-09-21,10:25:11.000,265,10994060,12885,0,1726914310,13005.942198749988,85.12733775000379,53478.016842720004 2024-09-21,10:25:12.000,265,10994013,12965,0,1726914311,13005.969143989998,85.09209209999972,53478.037804080006 2024-09-21,10:25:13.000,265,10994110,13325,0,1726914312,13005.955671369993,85.06389558000228,53478.1146624 2024-09-21,10:25:14.000,265,10994062,12965,0,1726914313,13005.948935059998,84.9793060200027,53478.086713920005 2024-09-21,10:25:15.000,265,10994051,12885,0,1726914314,13005.928726129998,84.98635515000205,53478.10767528001 2024-09-21,10:25:16.000,265,10994094,12965,0,1726914315,13005.962407679988,84.91586385000119,53478.086713920005 2024-09-21,10:25:17.000,265,10994087,12765,0,1726914316,13005.955671369993,84.88061820000439,53478.16357224 2024-09-21,10:25:18.000,265,10994094,12765,0,1726914317,13005.996089229993,84.83832342000096,53478.135623760005 2024-09-21,10:25:19.000,265,10994062,12805,0,1726914318,13006.036507089993,84.77488124999945,53478.21248208 2024-09-21,10:25:20.000,265,10994097,12445,0,1726914319,13006.110606499999,84.7325864700033,53478.21248208 2024-09-21,10:25:21.000,265,10994108,12525,0,1726914320,13006.124079119989,84.66209517000243,53478.23344344 2024-09-21,10:25:22.000,265,10994147,12725,0,1726914321,13006.157760669994,84.64799691000371,53478.26837904 2024-09-21,10:25:23.000,265,10994112,12605,0,1726914322,13006.191442219999,84.57750561000285,53478.29632752001 2024-09-21,10:25:24.000,265,10994071,12565,0,1726914323,13006.27227794,84.55635822000477,53478.303314640005 2024-09-21,10:25:25.000,265,10994107,13085,0,1726914324,13006.3126958,84.53521082999941,53478.317288879996 2024-09-21,10:25:26.000,265,10994069,12885,0,1726914325,13006.37332259,84.5211125700007,53478.32427600001 2024-09-21,10:25:27.000,265,10994060,12805,0,1726914326,13006.39353152,84.53521082999941,53478.45703128 2024-09-21,10:25:28.000,265,10994133,12965,0,1726914327,13006.41374045,84.54225995999877,53478.47799264 2024-09-21,10:25:29.000,265,10994087,13045,0,1726914328,13006.420476759995,84.53521082999941,53478.50594112 2024-09-21,10:25:30.000,265,10994103,12485,0,1726914329,13006.45415831,84.53521082999941,53478.46401840001 2024-09-21,10:25:31.000,265,10994109,12925,0,1726914330,13006.420476759995,84.53521082999941,53478.43606992 2024-09-21,10:25:32.000,265,10994087,12605,0,1726914331,13006.41374045,84.5211125700007,53478.4290828 2024-09-21,10:25:33.000,265,10994084,12685,0,1726914332,13006.400267829995,84.51406344000134,53478.50594112 2024-09-21,10:25:34.000,265,10994097,12965,0,1726914333,13006.36658627999,84.50701431000198,53478.45004416 2024-09-21,10:25:35.000,265,10994072,12845,0,1726914334,13006.32616841999,84.4858669200039,53478.50594112 2024-09-21,10:25:36.000,265,10994131,12565,0,1726914335,13006.28575055999,84.4717686599979,53478.519915360004 2024-09-21,10:25:37.000,265,10994091,12725,0,1726914336,13006.279014249994,84.43652301000111,53478.54786384 2024-09-21,10:25:38.000,265,10994089,12765,0,1726914337,13006.218387459994,84.40127736000431,53478.50594112 2024-09-21,10:25:39.000,265,10994076,12765,0,1726914338,13006.238596389994,84.35898258000088,53478.61074792001 2024-09-21,10:25:40.000,265,10994104,12485,0,1726914339,13006.218387459994,84.34488432000217,53478.56183808001 2024-09-21,10:25:41.000,265,10994038,12885,0,1726914340,13006.211651149999,84.31668780000473,53478.638696400005 2024-09-21,10:25:42.000,265,10994028,12765,0,1726914341,13006.218387459994,84.30258953999873,53478.63170928001 2024-09-21,10:25:43.000,265,10994084,12725,0,1726914342,13006.22512376999,84.28144215000066,53478.63170928001 2024-09-21,10:25:44.000,265,10994033,12725,0,1726914343,13006.218387459994,84.26734389000194,53478.61773504 2024-09-21,10:25:45.000,265,10994082,12805,0,1726914344,13006.157760669994,84.2391473700045,53478.59677368 2024-09-21,10:25:46.000,265,10994107,12725,0,1726914345,13006.18470590999,84.2743930200013,53478.62472216 2024-09-21,10:25:47.000,265,10994090,12805,0,1726914346,13006.144288049989,84.19685259000107,53478.63170928001 2024-09-21,10:25:48.000,265,10994072,12805,0,1726914347,13006.144288049989,84.18275433000235,53478.652670639996 2024-09-21,10:25:49.000,265,10994103,12685,0,1726914348,13006.151024359999,84.14045954999892,53478.652670639996 2024-09-21,10:25:50.000,265,10994083,12765,0,1726914349,13006.110606499999,84.09816477000277,53478.63170928001 2024-09-21,10:25:51.000,265,10994080,12725,0,1726914350,13006.164496979989,84.07701738000469,53478.64568352 2024-09-21,10:25:52.000,265,10994051,12685,0,1726914351,13006.177969599994,84.0276734700019,53478.673632 2024-09-21,10:25:53.000,265,10994170,12965,0,1726914352,13006.177969599994,83.93603478000296,53478.66664488 2024-09-21,10:25:54.000,265,10994085,12685,0,1726914353,13006.191442219999,83.87259261000145,53478.673632 2024-09-21,10:25:55.000,265,10994053,12765,0,1726914354,13006.198178529994,83.80915043999994,53478.652670639996 2024-09-21,10:25:56.000,265,10994090,12885,0,1726914355,13006.177969599994,83.69636436000292,53478.638696400005 2024-09-21,10:25:57.000,265,10994098,12805,0,1726914356,13006.171233289999,83.63997132000077,53478.673632 2024-09-21,10:25:58.000,265,10994087,12925,0,1726914357,13006.171233289999,83.5694800199999,53478.687606240004 2024-09-21,10:25:59.000,265,10994063,12925,0,1726914358,13006.177969599994,83.54833263000182,53478.708567600006 2024-09-21,10:26:00.000,265,10994052,12765,0,1726914359,13006.157760669994,83.51308697999775,53478.70158048001 2024-09-21,10:26:01.000,265,10994071,12965,0,1726914360,13006.18470590999,83.52013611000439,53478.68061912001 2024-09-21,10:26:02.000,265,10994097,12645,0,1726914361,13006.177969599994,83.4707922000016,53478.708567600006 2024-09-21,10:26:03.000,265,10994053,12805,0,1726914362,13006.157760669994,83.49898871999903,53478.68061912001 2024-09-21,10:26:04.000,265,10994085,12845,0,1726914363,13006.151024359999,83.49898871999903,53478.70158048001 2024-09-21,10:26:05.000,265,10994093,12685,0,1726914364,13006.137551739994,83.47784133000096,53478.72952896001 2024-09-21,10:26:06.000,265,10994101,13085,0,1726914365,13006.110606499999,83.52013611000439,53478.7435032 2024-09-21,10:26:07.000,265,10994085,12765,0,1726914366,13006.097133879994,83.57652914999926,53478.65965776001 2024-09-21,10:26:08.000,265,10994086,13085,0,1726914367,13006.056716019993,83.63292219000141,53478.72952896001 2024-09-21,10:26:09.000,265,10994075,12965,0,1726914368,13006.043243399989,83.67521697000484,53478.687606240004 2024-09-21,10:26:10.000,265,10994041,12685,0,1726914369,13006.002825539988,83.71046262000164,53478.7435032 2024-09-21,10:26:11.000,265,10994111,12525,0,1726914370,13005.962407679988,83.74570826999843,53478.72952896001 2024-09-21,10:26:12.000,265,10994117,12965,0,1726914371,13005.908517199998,83.73865913999907,53478.736516080004 2024-09-21,10:26:13.000,265,10994103,12605,0,1726914372,13005.834417789993,83.76685566000378,53478.70158048001 2024-09-21,10:26:14.000,265,10994038,12845,0,1726914373,13005.800736240002,83.73865913999907,53478.72952896001 2024-09-21,10:26:15.000,265,10994133,12765,0,1726914374,13005.787263619997,83.72456088000035,53478.70158048001 2024-09-21,10:26:16.000,265,10994172,12525,0,1726914375,13005.740109450002,83.64702045000013,53478.69459336 2024-09-21,10:26:17.000,265,10994095,12845,0,1726914376,13005.726636829997,83.60472567000397,53478.736516080004 2024-09-21,10:26:18.000,265,10994105,12925,0,1726914377,13005.726636829997,83.4707922000016,53478.69459336 2024-09-21,10:26:19.000,265,10994065,12605,0,1726914378,13005.753582069992,83.40030090000073,53478.673632 2024-09-21,10:26:20.000,265,10994084,12885,0,1726914379,13005.746845759997,83.28751482000371,53478.66664488 2024-09-21,10:26:21.000,265,10994101,12765,0,1726914380,13005.767054689997,83.18177786999877,53478.66664488 2024-09-21,10:26:22.000,265,10994122,12765,0,1726914381,13005.841154100002,83.06899179000175,53478.72254184 2024-09-21,10:26:23.000,265,10994148,12525,0,1726914382,13005.881571960002,82.94915657999809,53478.687606240004 2024-09-21,10:26:24.000,265,10994053,12805,0,1726914383,13005.888308269998,82.80112485000427,53478.708567600006 2024-09-21,10:26:25.000,265,10994067,12765,0,1726914384,13005.948935059998,82.73768268000276,53478.673632 2024-09-21,10:26:26.000,265,10994115,12685,0,1726914385,13005.989352919998,82.68128964000061,53478.66664488 2024-09-21,10:26:27.000,265,10994097,12925,0,1726914386,13006.023034469988,82.60374921000039,53478.673632 2024-09-21,10:26:28.000,265,10994125,12805,0,1726914387,13006.063452329989,82.58260182000231,53478.70158048001 2024-09-21,10:26:29.000,265,10994063,12765,0,1726914388,13006.056716019993,82.60374921000039,53478.66664488 2024-09-21,10:26:30.000,265,10994082,12805,0,1726914389,13006.056716019993,82.56145443000423,53478.68061912001 2024-09-21,10:26:31.000,265,10994141,12765,0,1726914390,13006.056716019993,82.57555269000295,53478.72254184 2024-09-21,10:26:32.000,265,10994099,12685,0,1726914391,13005.989352919998,82.62489659999846,53478.75049032001 2024-09-21,10:26:33.000,265,10994082,12765,0,1726914392,13005.989352919998,82.64604399000382,53478.70158048001 2024-09-21,10:26:34.000,265,10994091,12645,0,1726914393,13005.948935059998,82.71653529000469,53478.7435032 2024-09-21,10:26:35.000,265,10994106,12725,0,1726914394,13005.901780890003,82.7658792000002,53478.72254184 2024-09-21,10:26:36.000,265,10994102,12645,0,1726914395,13005.834417789993,82.81522311000299,53478.72952896001 2024-09-21,10:26:37.000,265,10994111,12965,0,1726914396,13005.753582069992,82.82932137000171,53478.70158048001 2024-09-21,10:26:38.000,265,10994120,12965,0,1726914397,13005.686218969997,82.9139109300013,53478.64568352 2024-09-21,10:26:39.000,265,10994075,12885,0,1726914398,13005.612119559992,82.96325484000408,53478.75049032001 2024-09-21,10:26:40.000,265,10994145,12885,0,1726914399,13005.564965389996,83.00554962000024,53478.708567600006 2024-09-21,10:26:41.000,265,10994105,12965,0,1726914400,13005.497602290001,82.95620571000472,53478.736516080004 2024-09-21,10:26:42.000,265,10994062,12805,0,1726914401,13005.430239189991,82.9773531000028,53478.69459336 2024-09-21,10:26:43.000,265,10994085,12565,0,1726914402,13005.30898560999,82.92096006000065,53478.736516080004 2024-09-21,10:26:44.000,265,10994142,13005,0,1726914403,13005.302249299995,82.89276354000322,53478.687606240004 2024-09-21,10:26:45.000,265,10994067,12605,0,1726914404,13005.30898560999,82.83637050000107,53478.72254184 2024-09-21,10:26:46.000,265,10994032,12805,0,1726914405,13005.26856774999,82.80112485000427,53478.64568352 2024-09-21,10:26:47.000,265,10994091,12805,0,1726914406,13005.282040369995,82.71653529000469,53478.64568352 2024-09-21,10:26:48.000,265,10994144,12605,0,1726914407,13005.27530406,82.63899486000446,53478.64568352 2024-09-21,10:26:49.000,265,10994128,12685,0,1726914408,13005.33593085,82.56850356000359,53478.6037608 2024-09-21,10:26:50.000,265,10994039,12725,0,1726914409,13005.362876089996,82.49096313000337,53478.58279944001 2024-09-21,10:26:51.000,265,10994083,12925,0,1726914410,13005.423502879996,82.42752096000186,53478.652670639996 2024-09-21,10:26:52.000,265,10994081,12605,0,1726914411,13005.47739336,82.40637357000378,53478.59677368 2024-09-21,10:26:53.000,265,10994092,12845,0,1726914412,13005.497602290001,82.33588227000291,53478.61773504 2024-09-21,10:26:54.000,265,10994050,12525,0,1726914413,13005.517811220001,82.29358748999948,53478.61074792001 2024-09-21,10:26:55.000,265,10994061,12725,0,1726914414,13005.551492769991,82.21604705999925,53478.54786384 2024-09-21,10:26:56.000,265,10994043,12845,0,1726914415,13005.605383249997,82.15965402000438,53478.5688252 2024-09-21,10:26:57.000,265,10994104,12805,0,1726914416,13005.571701699992,82.13850662999903,53478.54786384 2024-09-21,10:26:58.000,265,10994034,12645,0,1726914417,13005.564965389996,82.12440837000031,53478.57581232 2024-09-21,10:26:59.000,265,10994049,12685,0,1726914418,13005.605383249997,82.10326098000223,53478.54786384 2024-09-21,10:27:00.000,265,10994052,12645,0,1726914419,13005.585174319996,82.10326098000223,53478.540876720006 2024-09-21,10:27:01.000,265,10994009,13125,0,1726914420,13005.524547529996,82.0750644600048,53478.54786384 2024-09-21,10:27:02.000,265,10994080,12805,0,1726914421,13005.538020150001,82.06801532999816,53478.54786384 2024-09-21,10:27:03.000,265,10994118,12765,0,1726914422,13005.490865979991,82.09621185000287,53478.519915360004 2024-09-21,10:27:04.000,265,10994104,12645,0,1726914423,13005.524547529996,82.11735924000095,53478.53388960001 2024-09-21,10:27:05.000,265,10994010,12605,0,1726914424,13005.490865979991,82.11735924000095,53478.540876720006 2024-09-21,10:27:06.000,265,10994049,12725,0,1726914425,13005.430239189991,82.11735924000095,53478.53388960001 2024-09-21,10:27:07.000,265,10994065,12805,0,1726914426,13005.41003025999,82.13850662999903,53478.49196688001 2024-09-21,10:27:08.000,265,10994058,13085,0,1726914427,13005.34940346999,82.14555575999839,53478.50594112 2024-09-21,10:27:09.000,265,10994047,12965,0,1726914428,13005.29551299,82.13850662999903,53478.53388960001 2024-09-21,10:27:10.000,265,10994095,12605,0,1726914429,13005.28877667999,82.12440837000031,53478.52690248 2024-09-21,10:27:11.000,265,10994039,12725,0,1726914430,13005.2348862,82.11735924000095,53478.471005520005 2024-09-21,10:27:12.000,265,10994152,12685,0,1726914431,13005.241622509995,82.11031011000159,53478.45004416 2024-09-21,10:27:13.000,265,10994060,12605,0,1726914432,13005.15405048,82.09621185000287,53478.49196688001 2024-09-21,10:27:14.000,265,10994101,12565,0,1726914433,13005.11363262,82.025720550002,53478.45004416 2024-09-21,10:27:15.000,265,10994069,12765,0,1726914434,13005.13384155,81.9270327300037,53478.498954 2024-09-21,10:27:16.000,265,10994061,12845,0,1726914435,13005.13384155,81.85654143000284,53478.47799264 2024-09-21,10:27:17.000,265,10994066,12525,0,1726914436,13005.13384155,81.80719752000005,53478.46401840001 2024-09-21,10:27:18.000,265,10994064,12725,0,1726914437,13005.13384155,81.7508044799979,53478.422095680005 2024-09-21,10:27:19.000,265,10994113,12805,0,1726914438,13005.14731416999,81.6803131800043,53478.41510856001 2024-09-21,10:27:20.000,265,10994072,12685,0,1726914439,13005.22814988999,81.64506753000023,53478.4290828 2024-09-21,10:27:21.000,265,10994076,12645,0,1726914440,13005.201204649995,81.64506753000023,53478.34523736001 2024-09-21,10:27:22.000,265,10994010,12605,0,1726914441,13005.241622509995,81.6168710100028,53478.33825024 2024-09-21,10:27:23.000,265,10994048,12725,0,1726914442,13005.28877667999,81.63096927000151,53478.422095680005 2024-09-21,10:27:24.000,265,10994059,12685,0,1726914443,13005.30898560999,81.6168710100028,53478.422095680005 2024-09-21,10:27:25.000,265,10994092,12965,0,1726914444,13005.362876089996,81.65211665999959,53478.39414720001 2024-09-21,10:27:26.000,265,10994054,12765,0,1726914445,13005.28877667999,81.66621491999831,53478.36619872001 2024-09-21,10:27:27.000,265,10994034,12845,0,1726914446,13005.26856774999,81.70146057000238,53478.352224480004 2024-09-21,10:27:28.000,265,10994123,12765,0,1726914447,13005.22814988999,81.68736231000366,53478.317288879996 2024-09-21,10:27:29.000,265,10994098,12885,0,1726914448,13005.19446834,81.72260796000046,53478.3592116 2024-09-21,10:27:30.000,265,10994094,12805,0,1726914449,13005.15405048,81.70850970000174,53478.36619872001 2024-09-21,10:27:31.000,265,10994102,13005,0,1726914450,13005.12710523999,81.73670621999918,53478.38017296 2024-09-21,10:27:32.000,265,10994112,12805,0,1726914451,13005.039533209994,81.7155588300011,53478.3592116 2024-09-21,10:27:33.000,265,10994051,12765,0,1726914452,13004.978906419994,81.66621491999831,53478.33825024 2024-09-21,10:27:34.000,265,10994102,12485,0,1726914453,13004.918279629994,81.64506753000023,53478.31030176 2024-09-21,10:27:35.000,265,10994086,12885,0,1726914454,13004.884598079989,81.5675271,53478.28235328 2024-09-21,10:27:36.000,265,10994076,12685,0,1726914455,13004.877861769994,81.51113405999786,53478.2893404 2024-09-21,10:27:37.000,265,10994061,12925,0,1726914456,13004.810498669998,81.44769189000363,53478.26837904 2024-09-21,10:27:38.000,265,10994085,12925,0,1726914457,13004.770080809998,81.38424972000212,53478.21248208 2024-09-21,10:27:39.000,265,10994085,12685,0,1726914458,13004.776817119993,81.32785667999997,53478.22645632001 2024-09-21,10:27:40.000,265,10994101,12645,0,1726914459,13004.749871879998,81.24326712000038,53478.21248208 2024-09-21,10:27:41.000,265,10994144,12885,0,1726914460,13004.729662949998,81.20097234000423,53478.21248208 2024-09-21,10:27:42.000,265,10994054,12965,0,1726914461,13004.749871879998,81.10228451999865,53478.205494960006 2024-09-21,10:27:43.000,265,10994097,12925,0,1726914462,13004.722926639988,81.0599897400025,53478.21248208 2024-09-21,10:27:44.000,265,10994025,12805,0,1726914463,13004.756608189993,81.00359670000034,53478.19850784001 2024-09-21,10:27:45.000,265,10994070,12925,0,1726914464,13004.749871879998,80.98949844000163,53478.12863664001 2024-09-21,10:27:46.000,265,10994116,12605,0,1726914465,13004.743135569988,80.9472036599982,53478.12164952 2024-09-21,10:27:47.000,265,10994106,12685,0,1726914466,13004.749871879998,80.96835105000355,53478.1146624 2024-09-21,10:27:48.000,265,10994065,12525,0,1726914467,13004.776817119993,80.98949844000163,53478.10068816 2024-09-21,10:27:49.000,265,10994040,12605,0,1726914468,13004.763344499988,80.96835105000355,53478.09370104 2024-09-21,10:27:50.000,265,10994091,12965,0,1726914469,13004.803762359988,81.02474408999842,53478.05876544001 2024-09-21,10:27:51.000,265,10994093,13125,0,1726914470,13004.776817119993,81.06703887000185,53478.05876544001 2024-09-21,10:27:52.000,265,10994144,12885,0,1726914471,13004.783553429988,81.123431910004,53478.00286848 2024-09-21,10:27:53.000,265,10994071,12965,0,1726914472,13004.736399259993,81.1586775600008,53478.037804080006 2024-09-21,10:27:54.000,265,10994112,12765,0,1726914473,13004.695981399993,81.20097234000423,53477.967932880005 2024-09-21,10:27:55.000,265,10994067,12725,0,1726914474,13004.662299850002,81.2221197300023,53478.0447912 2024-09-21,10:27:56.000,265,10994063,12765,0,1726914475,13004.608409369997,81.22916886000166,53477.96094576001 2024-09-21,10:27:57.000,265,10994055,12925,0,1726914476,13004.567991509997,81.2221197300023,53477.93299728 2024-09-21,10:27:58.000,265,10994127,12645,0,1726914477,13004.507364719997,81.20802147000359,53477.92601016 2024-09-21,10:27:59.000,265,10994091,12885,0,1726914478,13004.433265309992,81.13753017000272,53477.94697152 2024-09-21,10:28:00.000,265,10994085,12965,0,1726914479,13004.386111139997,81.13753017000272,53477.88408744 2024-09-21,10:28:01.000,265,10994138,12965,0,1726914480,13004.338956970001,81.05294061000313,53477.849151840004 2024-09-21,10:28:02.000,265,10994055,12645,0,1726914481,13004.298539110001,81.01769495999906,53477.89806168 2024-09-21,10:28:03.000,265,10994093,12565,0,1726914482,13004.285066489996,80.91900714000076,53477.87710032 2024-09-21,10:28:04.000,265,10994098,12565,0,1726914483,13004.231176009991,80.89081062000332,53477.77928064 2024-09-21,10:28:05.000,265,10994093,12805,0,1726914484,13004.204230769996,80.79917193000438,53477.77928064 2024-09-21,10:28:06.000,265,10994103,12605,0,1726914485,13004.19075814999,80.72868063000351,53477.8351776 2024-09-21,10:28:07.000,265,10994058,12965,0,1726914486,13004.163812909996,80.70753323999816,53477.7653064 2024-09-21,10:28:08.000,265,10994105,12725,0,1726914487,13004.17054921999,80.60884541999985,53477.73735792 2024-09-21,10:28:09.000,265,10994132,12925,0,1726914488,13004.184021839996,80.5524523799977,53477.75831928 2024-09-21,10:28:10.000,265,10994075,13045,0,1726914489,13004.163812909996,80.57359977000306,53477.681460960004 2024-09-21,10:28:11.000,265,10994097,12765,0,1726914490,13004.13686767,80.52425586000027,53477.67447384001 2024-09-21,10:28:12.000,265,10994056,12605,0,1726914491,13004.13013135999,80.53835411999898,53477.6604996 2024-09-21,10:28:13.000,265,10994089,12765,0,1726914492,13004.143603979996,80.51015760000155,53477.69543520001 2024-09-21,10:28:14.000,265,10994116,13165,0,1726914493,13004.1570766,80.53130498999963,53477.67447384001 2024-09-21,10:28:15.000,265,10994093,12565,0,1726914494,13004.123395049995,80.5524523799977,53477.65351248001 2024-09-21,10:28:16.000,265,10994104,12605,0,1726914495,13004.13013135999,80.5524523799977,53477.59761552 2024-09-21,10:28:17.000,265,10994098,12845,0,1726914496,13004.08971349999,80.6017962900005,53477.59761552 2024-09-21,10:28:18.000,265,10994078,12845,0,1726914497,13004.09644981,80.62294367999857,53477.56267992 2024-09-21,10:28:19.000,265,10994063,12645,0,1726914498,13004.082977189995,80.63704194000456,53477.57665416001 2024-09-21,10:28:20.000,265,10994098,12725,0,1726914499,13004.103186119995,80.69343497999944,53477.59761552 2024-09-21,10:28:21.000,265,10994059,12765,0,1726914500,13004.07624088,80.71458237000479,53477.56267992 2024-09-21,10:28:22.000,265,10994061,12765,0,1726914501,13004.07624088,80.72868063000351,53477.513770080004 2024-09-21,10:28:23.000,265,10994085,12445,0,1726914502,13004.04929563999,80.74982802000159,53477.54171856 2024-09-21,10:28:24.000,265,10994108,12805,0,1726914503,13004.02908670999,80.78507366999838,53477.5207572 2024-09-21,10:28:25.000,265,10994085,12965,0,1726914504,13004.02908670999,80.78507366999838,53477.478834479996 2024-09-21,10:28:26.000,265,10994067,12605,0,1726914505,13004.002141469995,80.7639262800003,53477.52774432001 2024-09-21,10:28:27.000,265,10994086,12605,0,1726914506,13004.00887777999,80.8132701900031,53477.52774432001 2024-09-21,10:28:28.000,265,10994081,12605,0,1726914507,13004.03582302,80.8132701900031,53477.56267992 2024-09-21,10:28:29.000,265,10994076,12725,0,1726914508,13004.002141469995,80.79212279999774,53477.55569280001 2024-09-21,10:28:30.000,265,10994101,12965,0,1726914509,13003.98866884999,80.8132701900031,53477.478834479996 2024-09-21,10:28:31.000,265,10994072,12765,0,1726914510,13004.002141469995,80.82736845000181,53477.54171856 2024-09-21,10:28:32.000,265,10994090,12685,0,1726914511,13003.96845991999,80.80622106000374,53477.48582160001 2024-09-21,10:28:33.000,265,10994049,12805,0,1726914512,13003.981932539995,80.75687715000095,53477.50678296001 2024-09-21,10:28:34.000,265,10994092,12645,0,1726914513,13003.981932539995,80.73572976000287,53477.47184736 2024-09-21,10:28:35.000,265,10994092,12765,0,1726914514,13003.9549873,80.665238460002,53477.478834479996 2024-09-21,10:28:36.000,265,10994115,12605,0,1726914515,13003.961723609995,80.62999280999793,53477.43691176001 2024-09-21,10:28:37.000,265,10994073,12445,0,1726914516,13004.00887777999,80.55950151000434,53477.47184736 2024-09-21,10:28:38.000,265,10994102,13005,0,1726914517,13004.00887777999,80.54540324999834,53477.47184736 2024-09-21,10:28:39.000,265,10994103,12805,0,1726914518,13004.05603195,80.53835411999898,53477.49979584 2024-09-21,10:28:40.000,265,10994076,12805,0,1726914519,13004.062768259995,80.53835411999898,53477.464860240005 2024-09-21,10:28:41.000,265,10994102,12925,0,1726914520,13004.123395049995,80.5524523799977,53477.47184736 2024-09-21,10:28:42.000,265,10994084,12805,0,1726914521,13004.13686767,80.5524523799977,53477.42992464 2024-09-21,10:28:43.000,265,10994101,13165,0,1726914522,13004.17728553,80.54540324999834,53477.47184736 2024-09-21,10:28:44.000,265,10994096,12925,0,1726914523,13004.17728553,80.6017962900005,53477.42293752 2024-09-21,10:28:45.000,265,10994077,12645,0,1726914524,13004.13686767,80.60884541999985,53477.3810148 2024-09-21,10:28:46.000,265,10994101,12765,0,1726914525,13004.15034028999,80.665238460002,53477.450886 2024-09-21,10:28:47.000,265,10994093,13125,0,1726914526,13004.09644981,80.67933672000072,53477.42992464 2024-09-21,10:28:48.000,265,10994094,12805,0,1726914527,13004.05603195,80.72868063000351,53477.415950400005 2024-09-21,10:28:49.000,265,10994083,12565,0,1726914528,13004.022350399995,80.72163150000415,53477.415950400005 2024-09-21,10:28:50.000,265,10994119,12765,0,1726914529,13003.961723609995,80.77802453999902,53477.42293752 2024-09-21,10:28:51.000,265,10994116,12805,0,1726914530,13003.941514679995,80.72163150000415,53477.450886 2024-09-21,10:28:52.000,265,10994083,12725,0,1726914531,13003.84720633999,80.74982802000159,53477.40896328001 2024-09-21,10:28:53.000,265,10994098,12805,0,1726914532,13003.84720633999,80.71458237000479,53477.38800192001 2024-09-21,10:28:54.000,265,10994136,12765,0,1726914533,13003.860678959994,80.71458237000479,53477.367040560006 2024-09-21,10:28:55.000,265,10994153,13125,0,1726914534,13003.880887889994,80.68638585000008,53477.35306632 2024-09-21,10:28:56.000,265,10994067,12845,0,1726914535,13003.88762419999,80.65818933000264,53477.31813072001 2024-09-21,10:28:57.000,265,10994122,12965,0,1726914536,13003.86741526999,80.63704194000456,53477.28319512 2024-09-21,10:28:58.000,265,10994059,12765,0,1726914537,13003.94825098999,80.64409107000392,53477.26922088001 2024-09-21,10:28:59.000,265,10994065,12725,0,1726914538,13003.93477837,80.6017962900005,53477.297169360005 2024-09-21,10:29:00.000,265,10994119,12725,0,1726914539,13003.981932539995,80.57359977000306,53477.297169360005 2024-09-21,10:29:01.000,265,10994112,12925,0,1726914540,13003.99540516,80.62294367999857,53477.25524664 2024-09-21,10:29:02.000,265,10994082,12965,0,1726914541,13004.00887777999,80.6017962900005,53477.30415648 2024-09-21,10:29:03.000,265,10994098,12725,0,1726914542,13004.022350399995,80.59474716000113,53477.26223376 2024-09-21,10:29:04.000,265,10994131,12645,0,1726914543,13004.02908670999,80.6017962900005,53477.26922088001 2024-09-21,10:29:05.000,265,10994122,12685,0,1726914544,13004.01561409,80.57359977000306,53477.28319512 2024-09-21,10:29:06.000,265,10994100,13045,0,1726914545,13004.002141469995,80.59474716000113,53477.32511784 2024-09-21,10:29:07.000,265,10994108,12725,0,1726914546,13004.002141469995,80.62294367999857,53477.30415648 2024-09-21,10:29:08.000,265,10994140,12965,0,1726914547,13004.002141469995,80.64409107000392,53477.311143599996 2024-09-21,10:29:09.000,265,10994093,12645,0,1726914548,13003.99540516,80.65114020000328,53477.31813072001 2024-09-21,10:29:10.000,265,10994068,12805,0,1726914549,13003.961723609995,80.67933672000072,53477.29018224001 2024-09-21,10:29:11.000,265,10994110,12965,0,1726914550,13003.981932539995,80.67228759000136,53477.32511784 2024-09-21,10:29:12.000,265,10994038,12965,0,1726914551,13003.901096819995,80.67228759000136,53477.346079200004 2024-09-21,10:29:13.000,265,10994064,13045,0,1726914552,13003.88762419999,80.70753323999816,53477.29018224001 2024-09-21,10:29:14.000,265,10994145,12725,0,1726914553,13003.880887889994,80.72163150000415,53477.26922088001 2024-09-21,10:29:15.000,265,10994152,12605,0,1726914554,13003.813524789999,80.70753323999816,53477.26922088001 2024-09-21,10:29:16.000,265,10994092,12685,0,1726914555,13003.813524789999,80.72868063000351,53477.248259520005 2024-09-21,10:29:17.000,265,10994064,12885,0,1726914556,13003.78657954999,80.74982802000159,53477.26922088001 2024-09-21,10:29:18.000,265,10994069,12965,0,1726914557,13003.773106929999,80.75687715000095,53477.311143599996 2024-09-21,10:29:19.000,265,10994061,12885,0,1726914558,13003.74616168999,80.77802453999902,53477.29018224001 2024-09-21,10:29:20.000,265,10994080,12765,0,1726914559,13003.759634309994,80.74982802000159,53477.33210496 2024-09-21,10:29:21.000,265,10994111,12845,0,1726914560,13003.692271209999,80.74277889000223,53477.276208 2024-09-21,10:29:22.000,265,10994090,12605,0,1726914561,13003.725952759989,80.72868063000351,53477.248259520005 2024-09-21,10:29:23.000,265,10994062,12965,0,1726914562,13003.732689069999,80.70753323999816,53477.23428528 2024-09-21,10:29:24.000,265,10994088,12765,0,1726914563,13003.719216449994,80.72163150000415,53477.26223376 2024-09-21,10:29:25.000,265,10994111,12765,0,1726914564,13003.725952759989,80.77802453999902,53477.26223376 2024-09-21,10:29:26.000,265,10994077,13005,0,1726914565,13003.752897999999,80.82031932000245,53477.23428528 2024-09-21,10:29:27.000,265,10994071,12805,0,1726914566,13003.76637061999,80.83441758000117,53477.26223376 2024-09-21,10:29:28.000,265,10994063,12605,0,1726914567,13003.76637061999,80.85556496999925,53477.26223376 2024-09-21,10:29:29.000,265,10994095,12765,0,1726914568,13003.752897999999,80.92605627000012,53477.23428528 2024-09-21,10:29:30.000,265,10994060,12685,0,1726914569,13003.773106929999,80.94015452999884,53477.2063368 2024-09-21,10:29:31.000,265,10994113,13005,0,1726914570,13003.732689069999,80.96835105000355,53477.21332392 2024-09-21,10:29:32.000,265,10994116,12845,0,1726914571,13003.719216449994,80.98244931000227,53477.2063368 2024-09-21,10:29:33.000,265,10994121,12725,0,1726914572,13003.732689069999,80.99654757000098,53477.17140120001 2024-09-21,10:29:34.000,265,10994072,12725,0,1726914573,13003.719216449994,80.99654757000098,53477.18537544 2024-09-21,10:29:35.000,265,10994076,12765,0,1726914574,13003.74616168999,80.98244931000227,53477.22031104001 2024-09-21,10:29:36.000,265,10994080,12885,0,1726914575,13003.712480139999,80.98244931000227,53477.2063368 2024-09-21,10:29:37.000,265,10994093,12685,0,1726914576,13003.74616168999,80.97540018000291,53477.23428528 2024-09-21,10:29:38.000,265,10994080,12645,0,1726914577,13003.739425379994,80.91900714000076,53477.2063368 2024-09-21,10:29:39.000,265,10994086,12765,0,1726914578,13003.76637061999,80.91900714000076,53477.21332392 2024-09-21,10:29:40.000,265,10994088,12965,0,1726914579,13003.779843239994,80.89081062000332,53477.199349680006 2024-09-21,10:29:41.000,265,10994106,13005,0,1726914580,13003.78657954999,80.77097540999966,53477.19236256001 2024-09-21,10:29:42.000,265,10994038,13005,0,1726914581,13003.78657954999,80.75687715000095,53477.21332392 2024-09-21,10:29:43.000,265,10994080,12765,0,1726914582,13003.813524789999,80.7004841099988,53477.15043984001 2024-09-21,10:29:44.000,265,10994121,12965,0,1726914583,13003.813524789999,80.65818933000264,53477.15742696 2024-09-21,10:29:45.000,265,10994104,12765,0,1726914584,13003.813524789999,80.60884541999985,53477.199349680006 2024-09-21,10:29:46.000,265,10994049,12725,0,1726914585,13003.83373372,80.60884541999985,53477.22729816 2024-09-21,10:29:47.000,265,10994136,12885,0,1726914586,13003.84720633999,80.6017962900005,53477.2063368 2024-09-21,10:29:48.000,265,10994102,13205,0,1726914587,13003.84720633999,80.58064890000242,53477.21332392 2024-09-21,10:29:49.000,265,10994057,12845,0,1726914588,13003.80678847999,80.55950151000434,53477.18537544 2024-09-21,10:29:50.000,265,10994042,12765,0,1726914589,13003.84720633999,80.5524523799977,53477.17140120001 2024-09-21,10:29:51.000,265,10994092,12885,0,1726914590,13003.82699740999,80.58064890000242,53477.178388320004 2024-09-21,10:29:52.000,265,10994123,12805,0,1726914591,13003.813524789999,80.57359977000306,53477.22729816 2024-09-21,10:29:53.000,265,10994092,12965,0,1726914592,13003.840470029994,80.54540324999834,53477.17140120001 2024-09-21,10:29:54.000,265,10994079,12765,0,1726914593,13003.82699740999,80.59474716000113,53477.199349680006 2024-09-21,10:29:55.000,265,10994086,12645,0,1726914594,13003.813524789999,80.61589454999921,53477.17140120001 2024-09-21,10:29:56.000,265,10994080,12565,0,1726914595,13003.773106929999,80.65114020000328,53477.178388320004 2024-09-21,10:29:57.000,265,10994112,12765,0,1726914596,13003.76637061999,80.665238460002,53477.25524664 2024-09-21,10:29:58.000,265,10994119,12725,0,1726914597,13003.779843239994,80.74982802000159,53477.178388320004 2024-09-21,10:29:59.000,265,10994100,12685,0,1726914598,13003.712480139999,80.75687715000095,53477.199349680006 2024-09-21,10:30:00.000,265,10994055,13045,0,1726914599,13003.685534899989,80.79212279999774,53477.19236256001 2024-09-21,10:30:01.000,265,10994103,12805,0,1726914600,13003.651853349998,80.82736845000181,53477.21332392 2024-09-21,10:30:02.000,265,10994113,12765,0,1726914601,13003.631644419998,80.8132701900031,53477.24127240001 2024-09-21,10:30:03.000,265,10994084,12765,0,1726914602,13003.604699179989,80.79212279999774,53477.26922088001 2024-09-21,10:30:04.000,265,10994098,12645,0,1726914603,13003.537336079993,80.7639262800003,53477.23428528 2024-09-21,10:30:05.000,265,10994118,12565,0,1726914604,13003.550808699998,80.72868063000351,53477.18537544 2024-09-21,10:30:06.000,265,10994122,12925,0,1726914605,13003.557545009993,80.70753323999816,53477.18537544 2024-09-21,10:30:07.000,265,10994098,12765,0,1726914606,13003.564281319988,80.61589454999921,53477.18537544 2024-09-21,10:30:08.000,265,10994044,12765,0,1726914607,13003.544072389988,80.62294367999857,53477.18537544 2024-09-21,10:30:09.000,265,10994049,12885,0,1726914608,13003.544072389988,80.5524523799977,53477.2063368 2024-09-21,10:30:10.000,265,10994111,12885,0,1726914609,13003.544072389988,80.51015760000155,53477.15742696 2024-09-21,10:30:11.000,265,10994068,12885,0,1726914610,13003.611435489998,80.49605934000283,53477.18537544 2024-09-21,10:30:12.000,265,10994089,12685,0,1726914611,13003.604699179989,80.50310847000219,53477.1364656 2024-09-21,10:30:13.000,265,10994070,12805,0,1726914612,13003.631644419998,80.51015760000155,53477.21332392 2024-09-21,10:30:14.000,265,10994087,12805,0,1726914613,13003.645117039989,80.50310847000219,53477.15043984001 2024-09-21,10:30:15.000,265,10994071,12805,0,1726914614,13003.658589659994,80.48901021000347,53477.16441408 2024-09-21,10:30:16.000,265,10994110,12485,0,1726914615,13003.712480139999,80.5665506400037,53477.18537544 2024-09-21,10:30:17.000,265,10994078,12685,0,1726914616,13003.705743829989,80.65818933000264,53477.18537544 2024-09-21,10:30:18.000,265,10994132,12565,0,1726914617,13003.699007519994,80.72868063000351,53477.18537544 2024-09-21,10:30:19.000,265,10994080,12845,0,1726914618,13003.725952759989,80.75687715000095,53477.199349680006 2024-09-21,10:30:20.000,265,10994079,12845,0,1726914619,13003.699007519994,80.86261409999861,53477.19236256001 2024-09-21,10:30:21.000,265,10994068,12525,0,1726914620,13003.638380729994,80.89081062000332,53477.19236256001 2024-09-21,10:30:22.000,265,10994146,12765,0,1726914621,13003.584490249988,80.93310539999948,53477.2063368 2024-09-21,10:30:23.000,265,10994064,12765,0,1726914622,13003.604699179989,80.97540018000291,53477.21332392 2024-09-21,10:30:24.000,265,10994105,12965,0,1726914623,13003.564281319988,81.00359670000034,53477.21332392 2024-09-21,10:30:25.000,265,10994077,12725,0,1726914624,13003.510390839998,81.0106458299997,53477.24127240001 2024-09-21,10:30:26.000,265,10994101,12805,0,1726914625,13003.503654529988,80.96130192000419,53477.248259520005 2024-09-21,10:30:27.000,265,10994093,12525,0,1726914626,13003.490181909998,80.94015452999884,53477.24127240001 2024-09-21,10:30:28.000,265,10994106,12925,0,1726914627,13003.490181909998,80.90490888000204,53477.276208 2024-09-21,10:30:29.000,265,10994135,12965,0,1726914628,13003.510390839998,80.80622106000374,53477.2063368 2024-09-21,10:30:30.000,265,10994080,12765,0,1726914629,13003.517127149993,80.79917193000438,53477.24127240001 2024-09-21,10:30:31.000,265,10994106,12965,0,1726914630,13003.584490249988,80.74982802000159,53477.23428528 2024-09-21,10:30:32.000,265,10994098,12725,0,1726914631,13003.611435489998,80.70753323999816,53477.25524664 2024-09-21,10:30:33.000,265,10994063,12765,0,1726914632,13003.678798589994,80.65818933000264,53477.22729816 2024-09-21,10:30:34.000,265,10994115,12725,0,1726914633,13003.719216449994,80.63704194000456,53477.28319512 2024-09-21,10:30:35.000,265,10994123,12725,0,1726914634,13003.779843239994,80.61589454999921,53477.26922088001 2024-09-21,10:30:36.000,265,10994119,12605,0,1726914635,13003.80678847999,80.61589454999921,53477.26922088001 2024-09-21,10:30:37.000,265,10994079,12885,0,1726914636,13003.88762419999,80.62294367999857,53477.23428528 2024-09-21,10:30:38.000,265,10994088,12765,0,1726914637,13003.901096819995,80.665238460002,53477.25524664 2024-09-21,10:30:39.000,265,10994099,12605,0,1726914638,13003.90783312999,80.65114020000328,53477.35306632 2024-09-21,10:30:40.000,265,10994082,12765,0,1726914639,13003.9549873,80.67228759000136,53477.311143599996 2024-09-21,10:30:41.000,265,10994107,12885,0,1726914640,13003.93477837,80.665238460002,53477.33210496 2024-09-21,10:30:42.000,265,10994110,12725,0,1726914641,13003.88762419999,80.69343497999944,53477.36005344001 2024-09-21,10:30:43.000,265,10994045,12525,0,1726914642,13003.88762419999,80.72163150000415,53477.29018224001 2024-09-21,10:30:44.000,265,10994123,12805,0,1726914643,13003.82699740999,80.74982802000159,53477.29018224001 2024-09-21,10:30:45.000,265,10994033,12645,0,1726914644,13003.80678847999,80.74982802000159,53477.31813072001 2024-09-21,10:30:46.000,265,10994113,12765,0,1726914645,13003.76637061999,80.79212279999774,53477.297169360005 2024-09-21,10:30:47.000,265,10994070,12605,0,1726914646,13003.725952759989,80.77097540999966,53477.33210496 2024-09-21,10:30:48.000,265,10994055,12965,0,1726914647,13003.672062279998,80.75687715000095,53477.3810148 2024-09-21,10:30:49.000,265,10994088,12805,0,1726914648,13003.638380729994,80.7639262800003,53477.367040560006 2024-09-21,10:30:50.000,265,10994039,12765,0,1726914649,13003.591226559998,80.77802453999902,53477.297169360005 2024-09-21,10:30:51.000,265,10994101,12445,0,1726914650,13003.557545009993,80.75687715000095,53477.36005344001 2024-09-21,10:30:52.000,265,10994072,12725,0,1726914651,13003.530599769998,80.74982802000159,53477.35306632 2024-09-21,10:30:53.000,265,10994136,12965,0,1726914652,13003.503654529988,80.74277889000223,53477.346079200004 2024-09-21,10:30:54.000,265,10994124,12725,0,1726914653,13003.510390839998,80.74277889000223,53477.297169360005 2024-09-21,10:30:55.000,265,10994063,12725,0,1726914654,13003.496918219993,80.73572976000287,53477.33210496 2024-09-21,10:30:56.000,265,10994146,12645,0,1726914655,13003.456500359993,80.7639262800003,53477.35306632 2024-09-21,10:30:57.000,265,10994102,12725,0,1726914656,13003.503654529988,80.72868063000351,53477.33210496 2024-09-21,10:30:58.000,265,10994093,12645,0,1726914657,13003.530599769998,80.73572976000287,53477.346079200004 2024-09-21,10:30:59.000,265,10994064,12845,0,1726914658,13003.517127149993,80.77802453999902,53477.29018224001 2024-09-21,10:31:00.000,265,10994154,12645,0,1726914659,13003.530599769998,80.74277889000223,53477.33210496 2024-09-21,10:31:01.000,265,10994086,12925,0,1726914660,13003.510390839998,80.78507366999838,53477.32511784 2024-09-21,10:31:02.000,265,10994071,12685,0,1726914661,13003.496918219993,80.79917193000438,53477.33210496 2024-09-21,10:31:03.000,265,10994132,12805,0,1726914662,13003.523863459988,80.82736845000181,53477.32511784 2024-09-21,10:31:04.000,265,10994122,12605,0,1726914663,13003.544072389988,80.8767123600046,53477.311143599996 2024-09-21,10:31:05.000,265,10994099,12605,0,1726914664,13003.510390839998,80.90490888000204,53477.32511784 2024-09-21,10:31:06.000,265,10994066,12725,0,1726914665,13003.544072389988,80.89785975000268,53477.31813072001 2024-09-21,10:31:07.000,265,10994109,12725,0,1726914666,13003.537336079993,80.90490888000204,53477.311143599996 2024-09-21,10:31:08.000,265,10994082,12485,0,1726914667,13003.537336079993,80.95425279000483,53477.311143599996 2024-09-21,10:31:09.000,265,10994107,12605,0,1726914668,13003.544072389988,80.9472036599982,53477.346079200004 2024-09-21,10:31:10.000,265,10994106,12685,0,1726914669,13003.550808699998,80.97540018000291,53477.31813072001 2024-09-21,10:31:11.000,265,10994037,13125,0,1726914670,13003.571017629998,80.96130192000419,53477.37402768 2024-09-21,10:31:12.000,265,10994126,12885,0,1726914671,13003.584490249988,80.9472036599982,53477.35306632 2024-09-21,10:31:13.000,265,10994091,12845,0,1726914672,13003.604699179989,80.96130192000419,53477.32511784 2024-09-21,10:31:14.000,265,10994090,12485,0,1726914673,13003.618171799993,80.95425279000483,53477.36005344001 2024-09-21,10:31:15.000,265,10994098,12805,0,1726914674,13003.631644419998,80.94015452999884,53477.40896328001 2024-09-21,10:31:16.000,265,10994085,12645,0,1726914675,13003.597962869993,80.95425279000483,53477.36005344001 2024-09-21,10:31:17.000,265,10994101,12805,0,1726914676,13003.651853349998,80.9119580100014,53477.35306632 2024-09-21,10:31:18.000,265,10994114,12725,0,1726914677,13003.665325969989,80.90490888000204,53477.36005344001 2024-09-21,10:31:19.000,265,10994106,12605,0,1726914678,13003.712480139999,80.92605627000012,53477.42992464 2024-09-21,10:31:20.000,265,10994067,12685,0,1726914679,13003.712480139999,80.88376149000396,53477.39498904 2024-09-21,10:31:21.000,265,10994120,12805,0,1726914680,13003.759634309994,80.88376149000396,53477.415950400005 2024-09-21,10:31:22.000,265,10994135,12845,0,1726914681,13003.752897999999,80.88376149000396,53477.47184736 2024-09-21,10:31:23.000,265,10994104,12565,0,1726914682,13003.773106929999,80.89081062000332,53477.47184736 2024-09-21,10:31:24.000,265,10994146,12965,0,1726914683,13003.800052169994,80.89081062000332,53477.48582160001 2024-09-21,10:31:25.000,265,10994103,12685,0,1726914684,13003.82699740999,80.9472036599982,53477.49979584 2024-09-21,10:31:26.000,265,10994093,12765,0,1726914685,13003.800052169994,80.92605627000012,53477.45787312001 2024-09-21,10:31:27.000,265,10994059,12805,0,1726914686,13003.800052169994,80.9472036599982,53477.47184736 2024-09-21,10:31:28.000,265,10994099,12885,0,1726914687,13003.83373372,80.98949844000163,53477.49979584 2024-09-21,10:31:29.000,265,10994086,12845,0,1726914688,13003.83373372,81.02474408999842,53477.52774432001 2024-09-21,10:31:30.000,265,10994064,12805,0,1726914689,13003.76637061999,81.03179321999778,53477.450886 2024-09-21,10:31:31.000,265,10994080,13005,0,1726914690,13003.779843239994,81.07408800000121,53477.54870568 2024-09-21,10:31:32.000,265,10994075,12765,0,1726914691,13003.76637061999,81.09523538999929,53477.48582160001 2024-09-21,10:31:33.000,265,10994043,12885,0,1726914692,13003.76637061999,81.18687407999823,53477.49979584 2024-09-21,10:31:34.000,265,10994106,12885,0,1726914693,13003.800052169994,81.2221197300023,53477.56267992 2024-09-21,10:31:35.000,265,10994078,12925,0,1726914694,13003.800052169994,81.28556190000381,53477.5207572 2024-09-21,10:31:36.000,265,10994076,12645,0,1726914695,13003.779843239994,81.28556190000381,53477.47184736 2024-09-21,10:31:37.000,265,10994114,12845,0,1726914696,13003.800052169994,81.31375842000125,53477.534731440006 2024-09-21,10:31:38.000,265,10994096,12725,0,1726914697,13003.793315859999,81.33490580999933,53477.55569280001 2024-09-21,10:31:39.000,265,10994083,12605,0,1726914698,13003.752897999999,81.29966016000253,53477.61158976 2024-09-21,10:31:40.000,265,10994070,12805,0,1726914699,13003.800052169994,81.29966016000253,53477.56267992 2024-09-21,10:31:41.000,265,10994090,12605,0,1726914700,13003.83373372,81.29261103000317,53477.57665416001 2024-09-21,10:31:42.000,265,10994103,12845,0,1726914701,13003.82699740999,81.25031624999974,53477.61158976 2024-09-21,10:31:43.000,265,10994077,12965,0,1726914702,13003.820261099994,81.24326712000038,53477.60460264001 2024-09-21,10:31:44.000,265,10994103,12645,0,1726914703,13003.89436051,81.21507060000295,53477.63953824 2024-09-21,10:31:45.000,265,10994083,12805,0,1726914704,13003.90783312999,81.16572669000016,53477.702422320006 2024-09-21,10:31:46.000,265,10994062,12805,0,1726914705,13003.91456944,81.13753017000272,53477.65351248001 2024-09-21,10:31:47.000,265,10994096,12725,0,1726914706,13003.961723609995,81.11638278000464,53477.68844808 2024-09-21,10:31:48.000,265,10994066,12605,0,1726914707,13003.98866884999,81.07408800000121,53477.66748672 2024-09-21,10:31:49.000,265,10994106,12965,0,1726914708,13003.99540516,81.04589148000377,53477.66748672 2024-09-21,10:31:50.000,265,10994080,12605,0,1726914709,13004.00887777999,81.0106458299997,53477.66748672 2024-09-21,10:31:51.000,265,10994077,12885,0,1726914710,13003.99540516,81.04589148000377,53477.65351248001 2024-09-21,10:31:52.000,265,10994133,12765,0,1726914711,13004.042559329995,80.99654757000098,53477.7303708 2024-09-21,10:31:53.000,265,10994099,12765,0,1726914712,13003.99540516,81.01769495999906,53477.7653064 2024-09-21,10:31:54.000,265,10994114,12925,0,1726914713,13003.98866884999,81.05294061000313,53477.73735792 2024-09-21,10:31:55.000,265,10994094,12805,0,1726914714,13003.98866884999,81.0599897400025,53477.77928064 2024-09-21,10:31:56.000,265,10994147,12965,0,1726914715,13003.97519623,81.0599897400025,53477.77229352001 2024-09-21,10:31:57.000,265,10994111,12725,0,1726914716,13003.981932539995,81.06703887000185,53477.71639656 2024-09-21,10:31:58.000,265,10994040,12645,0,1726914717,13003.97519623,81.10228451999865,53477.7653064 2024-09-21,10:31:59.000,265,10994091,12805,0,1726914718,13004.002141469995,81.13753017000272,53477.80722912 2024-09-21,10:32:00.000,265,10994075,13125,0,1726914719,13004.002141469995,81.17277581999952,53477.77229352001 2024-09-21,10:32:01.000,265,10994078,12605,0,1726914720,13003.99540516,81.13753017000272,53477.80722912 2024-09-21,10:32:02.000,265,10994103,12925,0,1726914721,13004.002141469995,81.14457930000208,53477.78626776 2024-09-21,10:32:03.000,265,10994107,12725,0,1726914722,13003.981932539995,81.19392321000487,53477.74434504001 2024-09-21,10:32:04.000,265,10994084,12605,0,1726914723,13004.00887777999,81.19392321000487,53477.814216239996 2024-09-21,10:32:05.000,265,10994091,12725,0,1726914724,13004.03582302,81.20097234000423,53477.77229352001 2024-09-21,10:32:06.000,265,10994085,12525,0,1726914725,13004.03582302,81.27146363999782,53477.79325488001 2024-09-21,10:32:07.000,265,10994087,12805,0,1726914726,13004.042559329995,81.26441450999846,53477.80722912 2024-09-21,10:32:08.000,265,10994082,13205,0,1726914727,13004.05603195,81.27851277000445,53477.85613896 2024-09-21,10:32:09.000,265,10994095,12605,0,1726914728,13004.07624088,81.27146363999782,53477.800242000005 2024-09-21,10:32:10.000,265,10994076,12645,0,1726914729,13004.08971349999,81.32785667999997,53477.814216239996 2024-09-21,10:32:11.000,265,10994104,12565,0,1726914730,13004.07624088,81.29261103000317,53477.84216472001 2024-09-21,10:32:12.000,265,10994102,12685,0,1726914731,13004.123395049995,81.26441450999846,53477.82120336001 2024-09-21,10:32:13.000,265,10994057,12685,0,1726914732,13004.103186119995,81.30670929000189,53477.88408744 2024-09-21,10:32:14.000,265,10994103,12485,0,1726914733,13004.10992242999,81.30670929000189,53477.82120336001 2024-09-21,10:32:15.000,265,10994073,12645,0,1726914734,13004.13013135999,81.32785667999997,53477.89107456001 2024-09-21,10:32:16.000,265,10994078,12645,0,1726914735,13004.08971349999,81.32080755000061,53477.85613896 2024-09-21,10:32:17.000,265,10994069,12805,0,1726914736,13004.13013135999,81.32080755000061,53477.84216472001 2024-09-21,10:32:18.000,265,10994126,13045,0,1726914737,13004.13686767,81.29966016000253,53477.87710032 2024-09-21,10:32:19.000,265,10994095,12845,0,1726914738,13004.10992242999,81.32080755000061,53477.80722912 2024-09-21,10:32:20.000,265,10994112,12765,0,1726914739,13004.10992242999,81.32080755000061,53477.89806168 2024-09-21,10:32:21.000,265,10994104,12565,0,1726914740,13004.103186119995,81.2573653799991,53477.84216472001 2024-09-21,10:32:22.000,265,10994101,12645,0,1726914741,13004.103186119995,81.26441450999846,53477.88408744 2024-09-21,10:32:23.000,265,10994121,13045,0,1726914742,13004.103186119995,81.2573653799991,53477.9050488 2024-09-21,10:32:24.000,265,10994064,12765,0,1726914743,13004.10992242999,81.2221197300023,53477.86312608001 2024-09-21,10:32:25.000,265,10994082,12765,0,1726914744,13004.10992242999,81.20802147000359,53477.88408744 2024-09-21,10:32:26.000,265,10994065,12725,0,1726914745,13004.11665874,81.21507060000295,53477.919023040005 2024-09-21,10:32:27.000,265,10994099,12885,0,1726914746,13004.13686767,81.123431910004,53477.870113200006 2024-09-21,10:32:28.000,265,10994101,12965,0,1726914747,13004.1570766,81.13753017000272,53477.93998440001 2024-09-21,10:32:29.000,265,10994108,12925,0,1726914748,13004.17054921999,81.09523538999929,53477.96094576001 2024-09-21,10:32:30.000,265,10994096,12725,0,1726914749,13004.210967079991,81.13753017000272,53477.919023040005 2024-09-21,10:32:31.000,265,10994116,12605,0,1726914750,13004.224439699996,81.11638278000464,53477.92601016 2024-09-21,10:32:32.000,265,10994044,12605,0,1726914751,13004.23791232,81.09523538999929,53477.93998440001 2024-09-21,10:32:33.000,265,10994077,12805,0,1726914752,13004.244648629996,81.06703887000185,53477.94697152 2024-09-21,10:32:34.000,265,10994071,13005,0,1726914753,13004.23791232,81.08113713000057,53477.9050488 2024-09-21,10:32:35.000,265,10994144,12685,0,1726914754,13004.264857559996,81.13048104000336,53477.96094576001 2024-09-21,10:32:36.000,265,10994111,12605,0,1726914755,13004.305275419996,81.1586775600008,53477.97492 2024-09-21,10:32:37.000,265,10994111,12685,0,1726914756,13004.298539110001,81.13753017000272,53478.00286848 2024-09-21,10:32:38.000,265,10994094,12965,0,1726914757,13004.298539110001,81.14457930000208,53478.00985560001 2024-09-21,10:32:39.000,265,10994078,12685,0,1726914758,13004.325484349996,81.15162843000144,53478.02382984 2024-09-21,10:32:40.000,265,10994129,12965,0,1726914759,13004.285066489996,81.16572669000016,53478.02382984 2024-09-21,10:32:41.000,265,10994088,12685,0,1726914760,13004.318748040001,81.17277581999952,53478.06575256 2024-09-21,10:32:42.000,265,10994112,12965,0,1726914761,13004.318748040001,81.20097234000423,53478.00985560001 2024-09-21,10:32:43.000,265,10994088,12805,0,1726914762,13004.312011729991,81.17982494999887,53478.037804080006 2024-09-21,10:32:44.000,265,10994101,12765,0,1726914763,13004.318748040001,81.16572669000016,53478.06575256 2024-09-21,10:32:45.000,265,10994128,12805,0,1726914764,13004.332220659991,81.16572669000016,53478.07972680001 2024-09-21,10:32:46.000,265,10994098,12725,0,1726914765,13004.359165900001,81.17277581999952,53478.05876544001 2024-09-21,10:32:47.000,265,10994077,12485,0,1726914766,13004.372638519992,81.10228451999865,53478.07273968 2024-09-21,10:32:48.000,265,10994096,12805,0,1726914767,13004.359165900001,81.11638278000464,53478.086713920005 2024-09-21,10:32:49.000,265,10994081,12525,0,1726914768,13004.338956970001,81.06703887000185,53478.10068816 2024-09-21,10:32:50.000,265,10994078,12805,0,1726914769,13004.352429589992,80.99654757000098,53478.10767528001 2024-09-21,10:32:51.000,265,10994106,12605,0,1726914770,13004.386111139997,80.98949844000163,53478.10767528001 2024-09-21,10:32:52.000,265,10994073,12525,0,1726914771,13004.406320069997,80.98949844000163,53478.10767528001 2024-09-21,10:32:53.000,265,10994119,12605,0,1726914772,13004.466946859997,80.90490888000204,53478.149597999996 2024-09-21,10:32:54.000,265,10994101,12365,0,1726914773,13004.419792690001,80.88376149000396,53478.149597999996 2024-09-21,10:32:55.000,265,10994083,12965,0,1726914774,13004.466946859997,80.85556496999925,53478.135623760005 2024-09-21,10:32:56.000,265,10994089,13045,0,1726914775,13004.453474239992,80.83441758000117,53478.16357224 2024-09-21,10:32:57.000,265,10994054,13005,0,1726914776,13004.487155789997,80.79917193000438,53478.09370104 2024-09-21,10:32:58.000,265,10994115,12925,0,1726914777,13004.487155789997,80.79212279999774,53478.12863664001 2024-09-21,10:32:59.000,265,10994107,12965,0,1726914778,13004.514101029992,80.82031932000245,53478.184533600004 2024-09-21,10:33:00.000,265,10994136,12765,0,1726914779,13004.473683169992,80.82031932000245,53478.19850784001 2024-09-21,10:33:01.000,265,10994100,12845,0,1726914780,13004.514101029992,80.86261409999861,53478.149597999996 2024-09-21,10:33:02.000,265,10994084,12645,0,1726914781,13004.493892099992,80.86966322999797,53478.12164952 2024-09-21,10:33:03.000,265,10994058,12965,0,1726914782,13004.493892099992,80.91900714000076,53478.19850784001 2024-09-21,10:33:04.000,265,10994097,12525,0,1726914783,13004.446737929997,80.9472036599982,53478.26139192 2024-09-21,10:33:05.000,265,10994063,12845,0,1726914784,13004.440001620002,80.96835105000355,53478.22645632001 2024-09-21,10:33:06.000,265,10994119,12965,0,1726914785,13004.392847449992,81.02474408999842,53478.23344344 2024-09-21,10:33:07.000,265,10994057,12925,0,1726914786,13004.352429589992,81.05294061000313,53478.19152072 2024-09-21,10:33:08.000,265,10994085,12965,0,1726914787,13004.291802799991,81.06703887000185,53478.2194692 2024-09-21,10:33:09.000,265,10994088,12765,0,1726914788,13004.278330180001,81.07408800000121,53478.254404800005 2024-09-21,10:33:10.000,265,10994083,12725,0,1726914789,13004.231176009991,81.08818625999993,53478.23344344 2024-09-21,10:33:11.000,265,10994078,12605,0,1726914790,13004.210967079991,81.11638278000464,53478.22645632001 2024-09-21,10:33:12.000,265,10994081,12525,0,1726914791,13004.210967079991,81.14457930000208,53478.22645632001 2024-09-21,10:33:13.000,265,10994095,12725,0,1726914792,13004.17728553,81.11638278000464,53478.2893404 2024-09-21,10:33:14.000,265,10994122,12525,0,1726914793,13004.163812909996,81.07408800000121,53478.22645632001 2024-09-21,10:33:15.000,265,10994076,12565,0,1726914794,13004.1570766,81.08818625999993,53478.23344344 2024-09-21,10:33:16.000,265,10994077,12765,0,1726914795,13004.143603979996,81.06703887000185,53478.24741768001 2024-09-21,10:33:17.000,265,10994053,12805,0,1726914796,13004.13013135999,81.04589148000377,53478.24043056 2024-09-21,10:33:18.000,265,10994108,12805,0,1726914797,13004.1570766,80.96835105000355,53478.24741768001 2024-09-21,10:33:19.000,265,10994079,12645,0,1726914798,13004.17054921999,80.96835105000355,53478.24043056 2024-09-21,10:33:20.000,265,10994128,12725,0,1726914799,13004.1570766,80.89081062000332,53478.27536616001 2024-09-21,10:33:21.000,265,10994129,13045,0,1726914800,13004.15034028999,80.84146671000053,53478.21248208 2024-09-21,10:33:22.000,265,10994068,12565,0,1726914801,13004.163812909996,80.84851583999989,53478.24741768001 2024-09-21,10:33:23.000,265,10994136,12565,0,1726914802,13004.19749446,80.7639262800003,53478.205494960006 2024-09-21,10:33:24.000,265,10994106,12485,0,1726914803,13004.224439699996,80.71458237000479,53478.22645632001 2024-09-21,10:33:25.000,265,10994110,12965,0,1726914804,13004.210967079991,80.67228759000136,53478.21248208 2024-09-21,10:33:26.000,265,10994117,12805,0,1726914805,13004.204230769996,80.65818933000264,53478.24043056 2024-09-21,10:33:27.000,265,10994062,12725,0,1726914806,13004.204230769996,80.60884541999985,53478.19152072 2024-09-21,10:33:28.000,265,10994084,12845,0,1726914807,13004.231176009991,80.5524523799977,53478.254404800005 2024-09-21,10:33:29.000,265,10994043,12725,0,1726914808,13004.204230769996,80.5524523799977,53478.24043056 2024-09-21,10:33:30.000,265,10994082,12525,0,1726914809,13004.224439699996,80.5665506400037,53478.24741768001 2024-09-21,10:33:31.000,265,10994103,12685,0,1726914810,13004.19075814999,80.57359977000306,53478.24741768001 2024-09-21,10:33:32.000,265,10994113,13005,0,1726914811,13004.163812909996,80.58064890000242,53478.24043056 2024-09-21,10:33:33.000,265,10994115,12805,0,1726914812,13004.184021839996,80.6017962900005,53478.22645632001 2024-09-21,10:33:34.000,265,10994096,12965,0,1726914813,13004.15034028999,80.59474716000113,53478.17754648001 2024-09-21,10:33:35.000,265,10994054,12765,0,1726914814,13004.082977189995,80.65818933000264,53478.23344344 2024-09-21,10:33:36.000,265,10994106,12685,0,1726914815,13004.082977189995,80.65818933000264,53478.2194692 2024-09-21,10:33:37.000,265,10994091,12645,0,1726914816,13004.01561409,80.69343497999944,53478.2194692 2024-09-21,10:33:38.000,265,10994121,12885,0,1726914817,13004.002141469995,80.71458237000479,53478.205494960006 2024-09-21,10:33:39.000,265,10994053,12645,0,1726914818,13003.99540516,80.7004841099988,53478.23344344 2024-09-21,10:33:40.000,265,10994094,12445,0,1726914819,13003.96845991999,80.71458237000479,53478.2194692 2024-09-21,10:33:41.000,265,10994086,12285,0,1726914820,13003.9549873,80.7004841099988,53478.184533600004 2024-09-21,10:33:42.000,265,10994092,12925,0,1726914821,13003.92804205999,80.72868063000351,53478.16357224 2024-09-21,10:33:43.000,265,10994088,12645,0,1726914822,13003.87415158,80.69343497999944,53478.15658512001 2024-09-21,10:33:44.000,265,10994123,12685,0,1726914823,13003.89436051,80.63704194000456,53478.17055936 2024-09-21,10:33:45.000,265,10994081,12605,0,1726914824,13003.91456944,80.62294367999857,53478.19152072 2024-09-21,10:33:46.000,265,10994079,12525,0,1726914825,13003.901096819995,80.65114020000328,53478.19850784001 2024-09-21,10:33:47.000,265,10994079,12485,0,1726914826,13003.901096819995,80.65114020000328,53478.19152072 2024-09-21,10:33:48.000,265,10994095,12845,0,1726914827,13003.86741526999,80.59474716000113,53478.16357224 2024-09-21,10:33:49.000,265,10994065,12685,0,1726914828,13003.901096819995,80.58769803000177,53478.17055936 2024-09-21,10:33:50.000,265,10994124,12685,0,1726914829,13003.86741526999,80.6017962900005,53478.15658512001 2024-09-21,10:33:51.000,265,10994131,12885,0,1726914830,13003.85394265,80.55950151000434,53478.15658512001 2024-09-21,10:33:52.000,265,10994052,12725,0,1726914831,13003.85394265,80.62294367999857,53478.15658512001 2024-09-21,10:33:53.000,265,10994134,12685,0,1726914832,13003.813524789999,80.58064890000242,53478.12863664001 2024-09-21,10:33:54.000,265,10994116,12605,0,1726914833,13003.820261099994,80.60884541999985,53478.12863664001 2024-09-21,10:33:55.000,265,10994099,12685,0,1726914834,13003.773106929999,80.6017962900005,53478.135623760005 2024-09-21,10:33:56.000,265,10994087,12765,0,1726914835,13003.76637061999,80.55950151000434,53478.149597999996 2024-09-21,10:33:57.000,265,10994104,12645,0,1726914836,13003.739425379994,80.57359977000306,53478.086713920005 2024-09-21,10:33:58.000,265,10994075,12885,0,1726914837,13003.725952759989,80.5665506400037,53478.15658512001 2024-09-21,10:33:59.000,265,10994083,12845,0,1726914838,13003.665325969989,80.5524523799977,53478.10767528001 2024-09-21,10:34:00.000,265,10994088,13045,0,1726914839,13003.624908109989,80.57359977000306,53478.037804080006 2024-09-21,10:34:01.000,265,10994121,12805,0,1726914840,13003.584490249988,80.53835411999898,53478.09370104 2024-09-21,10:34:02.000,265,10994130,12765,0,1726914841,13003.517127149993,80.55950151000434,53478.05177832 2024-09-21,10:34:03.000,265,10994112,12965,0,1726914842,13003.510390839998,80.51015760000155,53478.02382984 2024-09-21,10:34:04.000,265,10994078,12805,0,1726914843,13003.476709289993,80.50310847000219,53478.00286848 2024-09-21,10:34:05.000,265,10994098,12925,0,1726914844,13003.469972979998,80.49605934000283,53477.967932880005 2024-09-21,10:34:06.000,265,10994103,12965,0,1726914845,13003.483445600003,80.46786281999812,53477.93998440001 2024-09-21,10:34:07.000,265,10994079,12925,0,1726914846,13003.443027740002,80.48901021000347,53477.94697152 2024-09-21,10:34:08.000,265,10994078,12765,0,1726914847,13003.449764049998,80.47491195000475,53477.967932880005 2024-09-21,10:34:09.000,265,10994061,12845,0,1726914848,13003.476709289993,80.48196108000411,53478.00985560001 2024-09-21,10:34:10.000,265,10994089,12925,0,1726914849,13003.523863459988,80.51015760000155,53477.97492 2024-09-21,10:34:11.000,265,10994118,12925,0,1726914850,13003.544072389988,80.48901021000347,53477.967932880005 2024-09-21,10:34:12.000,265,10994094,12965,0,1726914851,13003.564281319988,80.50310847000219,53477.97492 2024-09-21,10:34:13.000,265,10994082,12885,0,1726914852,13003.591226559998,80.53130498999963,53477.97492 2024-09-21,10:34:14.000,265,10994062,13045,0,1726914853,13003.591226559998,80.50310847000219,53477.967932880005 2024-09-21,10:34:15.000,265,10994110,12925,0,1726914854,13003.597962869993,80.51720673000091,53477.96094576001 2024-09-21,10:34:16.000,265,10994068,12685,0,1726914855,13003.631644419998,80.51720673000091,53478.00286848 2024-09-21,10:34:17.000,265,10994075,12765,0,1726914856,13003.638380729994,80.52425586000027,53477.967932880005 2024-09-21,10:34:18.000,265,10994066,13005,0,1726914857,13003.692271209999,80.53130498999963,53477.95395864 2024-09-21,10:34:19.000,265,10994120,12565,0,1726914858,13003.685534899989,80.49605934000283,53477.967932880005 2024-09-21,10:34:20.000,265,10994110,13005,0,1726914859,13003.739425379994,80.48901021000347,53477.96094576001 2024-09-21,10:34:21.000,265,10994079,12765,0,1726914860,13003.74616168999,80.47491195000475,53478.00286848 2024-09-21,10:34:22.000,265,10994071,12565,0,1726914861,13003.739425379994,80.48901021000347,53478.00985560001 2024-09-21,10:34:23.000,265,10994066,12765,0,1726914862,13003.752897999999,80.46786281999812,53478.037804080006 2024-09-21,10:34:24.000,265,10994057,12885,0,1726914863,13003.76637061999,80.47491195000475,53478.02382984 2024-09-21,10:34:25.000,265,10994092,12645,0,1726914864,13003.759634309994,80.43966630000068,53477.99588136 2024-09-21,10:34:26.000,265,10994094,12965,0,1726914865,13003.840470029994,80.4537645599994,53478.03081696001 2024-09-21,10:34:27.000,265,10994093,12765,0,1726914866,13003.83373372,80.42556804000196,53477.967932880005 2024-09-21,10:34:28.000,265,10994045,12965,0,1726914867,13003.840470029994,80.4537645599994,53477.97492 2024-09-21,10:34:29.000,265,10994028,12765,0,1726914868,13003.84720633999,80.46081368999876,53477.99588136 2024-09-21,10:34:30.000,265,10994062,12725,0,1726914869,13003.860678959994,80.46081368999876,53477.97492 2024-09-21,10:34:31.000,265,10994074,12605,0,1726914870,13003.820261099994,80.46081368999876,53478.05177832 2024-09-21,10:34:32.000,265,10994068,12725,0,1726914871,13003.840470029994,80.47491195000475,53478.0447912 2024-09-21,10:34:33.000,265,10994075,12725,0,1726914872,13003.813524789999,80.46081368999876,53478.037804080006 2024-09-21,10:34:34.000,265,10994084,12725,0,1726914873,13003.80678847999,80.48196108000411,53478.05177832 2024-09-21,10:34:35.000,265,10994071,12965,0,1726914874,13003.80678847999,80.46081368999876,53478.05177832 2024-09-21,10:34:36.000,265,10994114,12885,0,1726914875,13003.74616168999,80.46081368999876,53478.07273968 2024-09-21,10:34:37.000,265,10994081,12805,0,1726914876,13003.712480139999,80.42556804000196,53477.98889424001 2024-09-21,10:34:38.000,265,10994085,12765,0,1726914877,13003.74616168999,80.43261717000132,53478.037804080006 2024-09-21,10:34:39.000,265,10994107,13125,0,1726914878,13003.712480139999,80.44671543000004,53478.037804080006 2024-09-21,10:34:40.000,265,10994065,13005,0,1726914879,13003.638380729994,80.4185189100026,53477.98889424001 2024-09-21,10:34:41.000,265,10994102,12845,0,1726914880,13003.665325969989,80.48196108000411,53477.981907119996 2024-09-21,10:34:42.000,265,10994084,12885,0,1726914881,13003.651853349998,80.49605934000283,53477.99588136 2024-09-21,10:34:43.000,265,10994094,12605,0,1726914882,13003.645117039989,80.47491195000475,53477.981907119996 2024-09-21,10:34:44.000,265,10994117,12645,0,1726914883,13003.597962869993,80.48901021000347,53477.95395864 2024-09-21,10:34:45.000,265,10994099,12885,0,1726914884,13003.530599769998,80.48901021000347,53477.97492 2024-09-21,10:34:46.000,265,10994090,12845,0,1726914885,13003.517127149993,80.53130498999963,53477.93998440001 2024-09-21,10:34:47.000,265,10994135,12765,0,1726914886,13003.496918219993,80.52425586000027,53477.99588136 2024-09-21,10:34:48.000,265,10994119,12925,0,1726914887,13003.503654529988,80.53130498999963,53477.95395864 2024-09-21,10:34:49.000,265,10994108,12965,0,1726914888,13003.463236670003,80.52425586000027,53477.91203592001 2024-09-21,10:34:50.000,265,10994137,12645,0,1726914889,13003.476709289993,80.53130498999963,53477.89107456001 2024-09-21,10:34:51.000,265,10994129,12645,0,1726914890,13003.463236670003,80.53130498999963,53477.89107456001 2024-09-21,10:34:52.000,265,10994125,12525,0,1726914891,13003.496918219993,80.55950151000434,53477.93299728 2024-09-21,10:34:53.000,265,10994113,12845,0,1726914892,13003.476709289993,80.54540324999834,53477.85613896 2024-09-21,10:34:54.000,265,10994105,12645,0,1726914893,13003.503654529988,80.59474716000113,53477.93299728 2024-09-21,10:34:55.000,265,10994114,12885,0,1726914894,13003.483445600003,80.6017962900005,53477.86312608001 2024-09-21,10:34:56.000,265,10994074,12765,0,1726914895,13003.490181909998,80.60884541999985,53477.86312608001 2024-09-21,10:34:57.000,265,10994125,12645,0,1726914896,13003.537336079993,80.67933672000072,53477.91203592001 2024-09-21,10:34:58.000,265,10994095,12805,0,1726914897,13003.523863459988,80.65818933000264,53477.88408744 2024-09-21,10:34:59.000,265,10994119,12725,0,1726914898,13003.517127149993,80.68638585000008,53477.89107456001 2024-09-21,10:35:00.000,265,10994088,12925,0,1726914899,13003.503654529988,80.71458237000479,53477.9050488 2024-09-21,10:35:01.000,265,10994124,12925,0,1726914900,13003.564281319988,80.73572976000287,53477.89806168 2024-09-21,10:35:02.000,265,10994086,12885,0,1726914901,13003.510390839998,80.70753323999816,53477.86312608001 2024-09-21,10:35:03.000,265,10994114,12965,0,1726914902,13003.544072389988,80.7004841099988,53477.849151840004 2024-09-21,10:35:04.000,265,10994104,12925,0,1726914903,13003.564281319988,80.69343497999944,53477.86312608001 2024-09-21,10:35:05.000,265,10994122,12645,0,1726914904,13003.591226559998,80.71458237000479,53477.84216472001 2024-09-21,10:35:06.000,265,10994104,12685,0,1726914905,13003.624908109989,80.65114020000328,53477.86312608001 2024-09-21,10:35:07.000,265,10994107,12685,0,1726914906,13003.604699179989,80.59474716000113,53477.87710032 2024-09-21,10:35:08.000,265,10994089,13005,0,1726914907,13003.645117039989,80.58064890000242,53477.86312608001 2024-09-21,10:35:09.000,265,10994072,12605,0,1726914908,13003.672062279998,80.57359977000306,53477.82120336001 2024-09-21,10:35:10.000,265,10994084,12565,0,1726914909,13003.712480139999,80.51015760000155,53477.8351776 2024-09-21,10:35:11.000,265,10994168,12845,0,1726914910,13003.732689069999,80.50310847000219,53477.8351776 2024-09-21,10:35:12.000,265,10994123,12885,0,1726914911,13003.739425379994,80.46081368999876,53477.86312608001 2024-09-21,10:35:13.000,265,10994096,12525,0,1726914912,13003.732689069999,80.41146978000324,53477.82120336001 2024-09-21,10:35:14.000,265,10994071,12725,0,1726914913,13003.773106929999,80.39737152000453,53477.86312608001 2024-09-21,10:35:15.000,265,10994120,12765,0,1726914914,13003.800052169994,80.36212587000045,53477.82120336001 2024-09-21,10:35:16.000,265,10994098,12605,0,1726914915,13003.793315859999,80.33392935000302,53477.82819048 2024-09-21,10:35:17.000,265,10994030,12805,0,1726914916,13003.773106929999,80.28458544000023,53477.814216239996 2024-09-21,10:35:18.000,265,10994096,12845,0,1726914917,13003.82699740999,80.27753631000087,53477.78626776 2024-09-21,10:35:19.000,265,10994116,12845,0,1726914918,13003.773106929999,80.26343805000215,53477.8351776 2024-09-21,10:35:20.000,265,10994080,12445,0,1726914919,13003.82699740999,80.19999588000064,53477.7653064 2024-09-21,10:35:21.000,265,10994057,12685,0,1726914920,13003.78657954999,80.18589762000192,53477.77229352001 2024-09-21,10:35:22.000,265,10994109,12605,0,1726914921,13003.76637061999,80.16475023000385,53477.77229352001 2024-09-21,10:35:23.000,265,10994114,12885,0,1726914922,13003.76637061999,80.1717993600032,53477.77229352001 2024-09-21,10:35:24.000,265,10994134,12845,0,1726914923,13003.773106929999,80.18589762000192,53477.751332160005 2024-09-21,10:35:25.000,265,10994078,12605,0,1726914924,13003.732689069999,80.1436028399985,53477.77928064 2024-09-21,10:35:26.000,265,10994089,12885,0,1726914925,13003.752897999999,80.12245545000042,53477.75831928 2024-09-21,10:35:27.000,265,10994112,13045,0,1726914926,13003.719216449994,80.15065196999785,53477.71639656 2024-09-21,10:35:28.000,265,10994129,12565,0,1726914927,13003.725952759989,80.15770110000449,53477.71639656 2024-09-21,10:35:29.000,265,10994097,12765,0,1726914928,13003.672062279998,80.15065196999785,53477.72338368001 2024-09-21,10:35:30.000,265,10994086,12965,0,1726914929,13003.658589659994,80.1436028399985,53477.69543520001 2024-09-21,10:35:31.000,265,10994113,12725,0,1726914930,13003.624908109989,80.19294675000128,53477.69543520001 2024-09-21,10:35:32.000,265,10994087,13165,0,1726914931,13003.591226559998,80.24229066000407,53477.69543520001 2024-09-21,10:35:33.000,265,10994127,13165,0,1726914932,13003.571017629998,80.1717993600032,53477.67447384001 2024-09-21,10:35:34.000,265,10994095,12845,0,1726914933,13003.557545009993,80.18589762000192,53477.6604996 2024-09-21,10:35:35.000,265,10994127,12645,0,1726914934,13003.523863459988,80.19999588000064,53477.646525359996 2024-09-21,10:35:36.000,265,10994093,12685,0,1726914935,13003.550808699998,80.1717993600032,53477.63953824 2024-09-21,10:35:37.000,265,10994125,12525,0,1726914936,13003.517127149993,80.1436028399985,53477.66748672 2024-09-21,10:35:38.000,265,10994090,13085,0,1726914937,13003.537336079993,80.15065196999785,53477.60460264001 2024-09-21,10:35:39.000,265,10994084,12925,0,1726914938,13003.537336079993,80.13655370999913,53477.57665416001 2024-09-21,10:35:40.000,265,10994057,12805,0,1726914939,13003.537336079993,80.05901327999891,53477.59761552 2024-09-21,10:35:41.000,265,10994107,12605,0,1726914940,13003.557545009993,80.05901327999891,53477.56966704 2024-09-21,10:35:42.000,265,10994109,12605,0,1726914941,13003.544072389988,80.01671850000275,53477.54870568 2024-09-21,10:35:43.000,265,10994119,12645,0,1726914942,13003.517127149993,79.98852197999804,53477.56966704 2024-09-21,10:35:44.000,265,10994104,12805,0,1726914943,13003.503654529988,79.91803068000445,53477.534731440006 2024-09-21,10:35:45.000,265,10994059,12805,0,1726914944,13003.530599769998,79.91098154999781,53477.49280872 2024-09-21,10:35:46.000,265,10994105,12805,0,1726914945,13003.544072389988,79.84049025000422,53477.49979584 2024-09-21,10:35:47.000,265,10994096,12685,0,1726914946,13003.557545009993,79.80524460000015,53477.513770080004 2024-09-21,10:35:48.000,265,10994078,12605,0,1726914947,13003.584490249988,79.72770416999992,53477.48582160001 2024-09-21,10:35:49.000,265,10994091,12645,0,1726914948,13003.597962869993,79.70655678000185,53477.5207572 2024-09-21,10:35:50.000,265,10994104,12725,0,1726914949,13003.604699179989,79.67131112999778,53477.48582160001 2024-09-21,10:35:51.000,265,10994096,12845,0,1726914950,13003.597962869993,79.62196722000226,53477.49979584 2024-09-21,10:35:52.000,265,10994113,12605,0,1726914951,13003.604699179989,79.62901635000162,53477.49979584 2024-09-21,10:35:53.000,265,10994074,12645,0,1726914952,13003.591226559998,79.62196722000226,53477.49979584 2024-09-21,10:35:54.000,265,10994092,13005,0,1726914953,13003.571017629998,79.59377070000482,53477.45787312001 2024-09-21,10:35:55.000,265,10994139,12645,0,1726914954,13003.557545009993,79.57262330999947,53477.44389888 2024-09-21,10:35:56.000,265,10994082,12885,0,1726914955,13003.550808699998,79.56557418000011,53477.47184736 2024-09-21,10:35:57.000,265,10994116,13045,0,1726914956,13003.503654529988,79.53737766000268,53477.39498904 2024-09-21,10:35:58.000,265,10994104,12845,0,1726914957,13003.469972979998,79.57262330999947,53477.33210496 2024-09-21,10:35:59.000,265,10994113,12685,0,1726914958,13003.469972979998,79.53737766000268,53477.40197616 2024-09-21,10:36:00.000,265,10994115,13085,0,1726914959,13003.476709289993,79.58672156999819,53477.42293752 2024-09-21,10:36:01.000,265,10994087,12965,0,1726914960,13003.449764049998,79.56557418000011,53477.36005344001 2024-09-21,10:36:02.000,265,10994090,12605,0,1726914961,13003.416082499993,79.58672156999819,53477.28319512 2024-09-21,10:36:03.000,265,10994093,12765,0,1726914962,13003.382400950002,79.60081983000418,53477.30415648 2024-09-21,10:36:04.000,265,10994151,12805,0,1726914963,13003.368928329997,79.56557418000011,53477.28319512 2024-09-21,10:36:05.000,265,10994085,12765,0,1726914964,13003.328510469997,79.56557418000011,53477.276208 2024-09-21,10:36:06.000,265,10994137,12685,0,1726914965,13003.355455709992,79.53737766000268,53477.248259520005 2024-09-21,10:36:07.000,265,10994067,12845,0,1726914966,13003.355455709992,79.53032853000332,53477.22031104001 2024-09-21,10:36:08.000,265,10994144,13005,0,1726914967,13003.375664639992,79.5021320099986,53477.23428528 2024-09-21,10:36:09.000,265,10994102,12725,0,1726914968,13003.395873569993,79.5021320099986,53477.143452719996 2024-09-21,10:36:10.000,265,10994034,12765,0,1726914969,13003.402609880002,79.48803374999989,53477.178388320004 2024-09-21,10:36:11.000,265,10994115,12445,0,1726914970,13003.389137259997,79.42459157999838,53477.12249136001 2024-09-21,10:36:12.000,265,10994101,12965,0,1726914971,13003.436291429993,79.43868984000437,53477.10851712 2024-09-21,10:36:13.000,265,10994083,12845,0,1726914972,13003.443027740002,79.42459157999838,53477.11550424 2024-09-21,10:36:14.000,265,10994078,12645,0,1726914973,13003.443027740002,79.3681985400035,53477.129478480005 2024-09-21,10:36:15.000,265,10994092,12685,0,1726914974,13003.429555119998,79.31180550000136,53477.09454288 2024-09-21,10:36:16.000,265,10994090,13125,0,1726914975,13003.429555119998,79.24131420000049,53477.05262016001 2024-09-21,10:36:17.000,265,10994060,12765,0,1726914976,13003.422818810002,79.24131420000049,53477.0665944 2024-09-21,10:36:18.000,265,10994086,12965,0,1726914977,13003.409346189997,79.18492115999834,53477.04563304 2024-09-21,10:36:19.000,265,10994074,12365,0,1726914978,13003.416082499993,79.18492115999834,53477.05960728 2024-09-21,10:36:20.000,265,10994079,12605,0,1726914979,13003.443027740002,79.16377377000026,53477.04563304 2024-09-21,10:36:21.000,265,10994079,12845,0,1726914980,13003.443027740002,79.11442986000475,53477.010697440004 2024-09-21,10:36:22.000,265,10994141,12685,0,1726914981,13003.389137259997,79.07918421000068,53477.0665944 2024-09-21,10:36:23.000,265,10994067,12445,0,1726914982,13003.355455709992,79.1214789900041,53477.03864592 2024-09-21,10:36:24.000,265,10994065,12685,0,1726914983,13003.362192020002,79.11442986000475,53477.01768456 2024-09-21,10:36:25.000,265,10994094,12805,0,1726914984,13003.301565230002,79.14967551000154,53477.02467168001 2024-09-21,10:36:26.000,265,10994108,12645,0,1726914985,13003.281356300002,79.14967551000154,53476.961787600005 2024-09-21,10:36:27.000,265,10994055,12965,0,1726914986,13003.254411059992,79.17082289999962,53476.95480048001 2024-09-21,10:36:28.000,265,10994115,13045,0,1726914987,13003.213993199992,79.18492115999834,53476.91986488 2024-09-21,10:36:29.000,265,10994109,12925,0,1726914988,13003.173575339992,79.17787202999898,53476.961787600005 2024-09-21,10:36:30.000,265,10994074,12725,0,1726914989,13003.166839029996,79.19901942000433,53476.87794216 2024-09-21,10:36:31.000,265,10994137,12645,0,1726914990,13003.160102720001,79.22016681000241,53476.90589064001 2024-09-21,10:36:32.000,265,10994043,12645,0,1726914991,13003.126421169996,79.26246158999857,53476.91986488 2024-09-21,10:36:33.000,265,10994070,12885,0,1726914992,13003.106212239996,79.26246158999857,53476.88492928001 2024-09-21,10:36:34.000,265,10994110,12725,0,1726914993,13003.133157479991,79.304756370002,53476.863967920006 2024-09-21,10:36:35.000,265,10994063,12925,0,1726914994,13003.119684860001,79.33295288999943,53476.78710960001 2024-09-21,10:36:36.000,265,10994034,12685,0,1726914995,13003.146630099996,79.3681985400035,53476.84999368 2024-09-21,10:36:37.000,265,10994105,12765,0,1726914996,13003.146630099996,79.3681985400035,53476.745186880005 2024-09-21,10:36:38.000,265,10994147,12805,0,1726914997,13003.160102720001,79.41754244999902,53476.76614824001 2024-09-21,10:36:39.000,265,10994107,12885,0,1726914998,13003.173575339992,79.43868984000437,53476.76614824001 2024-09-21,10:36:40.000,265,10994093,12965,0,1726914999,13003.180311650001,79.47393549000117,53476.77313536 2024-09-21,10:36:41.000,265,10994127,12605,0,1726915000,13003.173575339992,79.5021320099986,53476.78710960001 2024-09-21,10:36:42.000,265,10994114,12845,0,1726915001,13003.180311650001,79.47393549000117,53476.75916112 2024-09-21,10:36:43.000,265,10994097,12645,0,1726915002,13003.173575339992,79.5021320099986,53476.745186880005 2024-09-21,10:36:44.000,265,10994112,12845,0,1726915003,13003.207256889997,79.50918113999796,53476.77313536 2024-09-21,10:36:45.000,265,10994089,12685,0,1726915004,13003.166839029996,79.47393549000117,53476.71723840001 2024-09-21,10:36:46.000,265,10994064,12285,0,1726915005,13003.220729510002,79.45278810000309,53476.73819976001 2024-09-21,10:36:47.000,265,10994156,13045,0,1726915006,13003.261147370002,79.38934593000158,53476.752174 2024-09-21,10:36:48.000,265,10994112,12605,0,1726915007,13003.321774160002,79.34705114999815,53476.78012248 2024-09-21,10:36:49.000,265,10994107,12645,0,1726915008,13003.294828919992,79.31180550000136,53476.68928992001 2024-09-21,10:36:50.000,265,10994093,12965,0,1726915009,13003.335246779992,79.26951071999792,53476.6823028 2024-09-21,10:36:51.000,265,10994057,12565,0,1726915010,13003.382400950002,79.22016681000241,53476.6823028 2024-09-21,10:36:52.000,265,10994102,12885,0,1726915011,13003.395873569993,79.1919702899977,53476.71025128 2024-09-21,10:36:53.000,265,10994104,12925,0,1726915012,13003.395873569993,79.17787202999898,53476.6823028 2024-09-21,10:36:54.000,265,10994078,12805,0,1726915013,13003.395873569993,79.12852812000347,53476.6823028 2024-09-21,10:36:55.000,265,10994067,12805,0,1726915014,13003.416082499993,79.14262638000218,53476.65435432 2024-09-21,10:36:56.000,265,10994088,13005,0,1726915015,13003.416082499993,79.1214789900041,53476.64736720001 2024-09-21,10:36:58.000,265,10994111,12765,0,1726915017,13003.429555119998,79.19901942000433,53476.65435432 2024-09-21,10:36:59.000,265,10994068,12885,0,1726915018,13003.409346189997,79.22721594000177,53476.64736720001 2024-09-21,10:37:00.000,265,10994154,12605,0,1726915019,13003.429555119998,79.24131420000049,53476.640380079996 2024-09-21,10:37:01.000,265,10994126,12605,0,1726915020,13003.382400950002,79.34705114999815,53476.640380079996 2024-09-21,10:37:02.000,265,10994116,12925,0,1726915021,13003.328510469997,79.36114941000415,53476.626405840005 2024-09-21,10:37:03.000,265,10994099,13005,0,1726915022,13003.328510469997,79.41049331999966,53476.66832856001 2024-09-21,10:37:04.000,265,10994093,12685,0,1726915023,13003.281356300002,79.43164070999774,53476.61941872001 2024-09-21,10:37:05.000,265,10994060,12765,0,1726915024,13003.254411059992,79.45983723000245,53476.57050888001 2024-09-21,10:37:06.000,265,10994118,12725,0,1726915025,13003.261147370002,79.49508287999925,53476.59845736001 2024-09-21,10:37:07.000,265,10994131,12805,0,1726915026,13003.267883679997,79.50918113999796,53476.54954752001 2024-09-21,10:37:08.000,265,10994076,12845,0,1726915027,13003.294828919992,79.5021320099986,53476.577496000005 2024-09-21,10:37:09.000,265,10994085,12605,0,1726915028,13003.308301539997,79.46688636000181,53476.577496000005 2024-09-21,10:37:10.000,265,10994121,12605,0,1726915029,13003.321774160002,79.47393549000117,53476.5425604 2024-09-21,10:37:11.000,265,10994073,12845,0,1726915030,13003.328510469997,79.43164070999774,53476.5425604 2024-09-21,10:37:12.000,265,10994075,12965,0,1726915031,13003.362192020002,79.39639506000094,53476.54954752001 2024-09-21,10:37:13.000,265,10994083,12445,0,1726915032,13003.409346189997,79.4034441900003,53476.60544448 2024-09-21,10:37:14.000,265,10994072,13125,0,1726915033,13003.436291429993,79.38229680000222,53476.57050888001 2024-09-21,10:37:15.000,265,10994101,12685,0,1726915034,13003.476709289993,79.32590376000007,53476.56352176 2024-09-21,10:37:16.000,265,10994089,12525,0,1726915035,13003.523863459988,79.27655985000456,53476.55653464 2024-09-21,10:37:17.000,265,10994054,12845,0,1726915036,13003.584490249988,79.22721594000177,53476.5425604 2024-09-21,10:37:18.000,265,10994104,12965,0,1726915037,13003.550808699998,79.17787202999898,53476.51461192 2024-09-21,10:37:19.000,265,10994127,12765,0,1726915038,13003.584490249988,79.14967551000154,53476.53557328 2024-09-21,10:37:20.000,265,10994110,12725,0,1726915039,13003.631644419998,79.10033159999875,53476.528586160006 2024-09-21,10:37:21.000,265,10994094,12965,0,1726915040,13003.665325969989,79.06508595000196,53476.55653464 2024-09-21,10:37:22.000,265,10994097,12805,0,1726915041,13003.685534899989,79.06508595000196,53476.52159904001 2024-09-21,10:37:23.000,265,10994100,12725,0,1726915042,13003.712480139999,79.02984029999789,53476.52159904001 2024-09-21,10:37:24.000,265,10994161,12965,0,1726915043,13003.699007519994,78.97344726000301,53476.50063768001 2024-09-21,10:37:25.000,265,10994119,13045,0,1726915044,13003.685534899989,78.95229986999766,53476.50063768001 2024-09-21,10:37:26.000,265,10994101,12645,0,1726915045,13003.712480139999,78.90295596000215,53476.507624800004 2024-09-21,10:37:27.000,265,10994060,12925,0,1726915046,13003.699007519994,78.93115247999958,53476.507624800004 2024-09-21,10:37:28.000,265,10994099,12885,0,1726915047,13003.678798589994,78.88180857000407,53476.50063768001 2024-09-21,10:37:29.000,265,10994084,12685,0,1726915048,13003.665325969989,78.91705422000086,53476.50063768001 2024-09-21,10:37:30.000,265,10994063,12925,0,1726915049,13003.624908109989,78.90295596000215,53476.458714960005 2024-09-21,10:37:31.000,265,10994094,12925,0,1726915050,13003.571017629998,78.87475944000471,53476.50063768001 2024-09-21,10:37:32.000,265,10994117,12645,0,1726915051,13003.591226559998,78.87475944000471,53476.48666344 2024-09-21,10:37:33.000,265,10994143,12645,0,1726915052,13003.571017629998,78.88885770000343,53476.45172784001 2024-09-21,10:37:34.000,265,10994123,12565,0,1726915053,13003.564281319988,78.83246466000128,53476.43076648001 2024-09-21,10:37:35.000,265,10994110,12805,0,1726915054,13003.564281319988,78.81836640000256,53476.458714960005 2024-09-21,10:37:36.000,265,10994112,12605,0,1726915055,13003.571017629998,78.80426814000384,53476.4377536 2024-09-21,10:37:37.000,265,10994042,12525,0,1726915056,13003.604699179989,78.8113172700032,53476.46570208 2024-09-21,10:37:38.000,265,10994155,12965,0,1726915057,13003.577753939993,78.74787510000169,53476.42377936 2024-09-21,10:37:39.000,265,10994153,12765,0,1726915058,13003.611435489998,78.79016987999785,53476.41679224 2024-09-21,10:37:40.000,265,10994088,12845,0,1726915059,13003.631644419998,78.78312074999849,53476.409805120005 2024-09-21,10:37:41.000,265,10994086,12765,0,1726915060,13003.658589659994,78.78312074999849,53476.409805120005 2024-09-21,10:37:42.000,265,10994099,12645,0,1726915061,13003.645117039989,78.79721901000448,53476.44474072 2024-09-21,10:37:43.000,265,10994121,12885,0,1726915062,13003.651853349998,78.80426814000384,53476.45172784001 2024-09-21,10:37:44.000,265,10994114,12685,0,1726915063,13003.638380729994,78.82541553000192,53476.409805120005 2024-09-21,10:37:45.000,265,10994052,12805,0,1726915064,13003.665325969989,78.81836640000256,53476.409805120005 2024-09-21,10:37:46.000,265,10994069,12925,0,1726915065,13003.672062279998,78.83246466000128,53476.46570208 2024-09-21,10:37:47.000,265,10994062,12805,0,1726915066,13003.658589659994,78.85361204999936,53476.42377936 2024-09-21,10:37:48.000,265,10994126,12725,0,1726915067,13003.658589659994,78.83951379000064,53476.38884376 2024-09-21,10:37:49.000,265,10994088,12965,0,1726915068,13003.645117039989,78.85361204999936,53476.45172784001 2024-09-21,10:37:50.000,265,10994129,12885,0,1726915069,13003.638380729994,78.80426814000384,53476.45172784001 2024-09-21,10:37:51.000,265,10994131,12645,0,1726915070,13003.658589659994,78.79016987999785,53476.45172784001 2024-09-21,10:37:52.000,265,10994107,12765,0,1726915071,13003.631644419998,78.76197336000041,53476.4377536 2024-09-21,10:37:53.000,265,10994095,12445,0,1726915072,13003.624908109989,78.78312074999849,53476.42377936 2024-09-21,10:37:54.000,265,10994097,12965,0,1726915073,13003.624908109989,78.77607161999913,53476.45172784001 2024-09-21,10:37:55.000,265,10994075,12805,0,1726915074,13003.611435489998,78.79016987999785,53476.42377936 2024-09-21,10:37:56.000,265,10994138,12765,0,1726915075,13003.651853349998,78.77607161999913,53476.41679224 2024-09-21,10:37:57.000,265,10994072,12725,0,1726915076,13003.624908109989,78.73377684000297,53476.38185664001 2024-09-21,10:37:58.000,265,10994072,12685,0,1726915077,13003.611435489998,78.74082597000233,53476.40281800001 2024-09-21,10:37:59.000,265,10994117,12805,0,1726915078,13003.584490249988,78.73377684000297,53476.409805120005 2024-09-21,10:38:00.000,265,10994109,13005,0,1726915079,13003.597962869993,78.72672771000362,53476.44474072 2024-09-21,10:38:01.000,265,10994138,12725,0,1726915080,13003.597962869993,78.71967858000426,53476.3678824 2024-09-21,10:38:02.000,265,10994075,12685,0,1726915081,13003.591226559998,78.72672771000362,53476.38185664001 2024-09-21,10:38:03.000,265,10994116,12805,0,1726915082,13003.611435489998,78.69148205999954,53476.4377536 2024-09-21,10:38:04.000,265,10994108,12925,0,1726915083,13003.651853349998,78.71967858000426,53476.40281800001 2024-09-21,10:38:05.000,265,10994098,12805,0,1726915084,13003.658589659994,78.73377684000297,53476.38884376 2024-09-21,10:38:06.000,265,10994125,12805,0,1726915085,13003.618171799993,78.73377684000297,53476.37486952 2024-09-21,10:38:07.000,265,10994066,12805,0,1726915086,13003.604699179989,78.74787510000169,53476.4377536 2024-09-21,10:38:08.000,265,10994086,13285,0,1726915087,13003.672062279998,78.67738380000083,53476.4377536 2024-09-21,10:38:09.000,265,10994061,12925,0,1726915088,13003.638380729994,78.64918728000339,53476.43076648001 2024-09-21,10:38:10.000,265,10994131,12765,0,1726915089,13003.651853349998,78.65623641000275,53476.40281800001 2024-09-21,10:38:11.000,265,10994133,12845,0,1726915090,13003.672062279998,78.63508902000467,53476.38185664001 2024-09-21,10:38:12.000,265,10994072,12805,0,1726915091,13003.74616168999,78.64213815000403,53476.40281800001 2024-09-21,10:38:13.000,265,10994124,12445,0,1726915092,13003.752897999999,78.61394162999932,53476.458714960005 2024-09-21,10:38:14.000,265,10994138,12885,0,1726915093,13003.78657954999,78.5998433700006,53476.42377936 2024-09-21,10:38:15.000,265,10994096,12605,0,1726915094,13003.85394265,78.62099075999868,53476.42377936 2024-09-21,10:38:16.000,265,10994130,12765,0,1726915095,13003.840470029994,78.5998433700006,53476.4377536 2024-09-21,10:38:17.000,265,10994059,12565,0,1726915096,13003.89436051,78.64213815000403,53476.46570208 2024-09-21,10:38:18.000,265,10994090,12605,0,1726915097,13003.93477837,78.62803988999804,53476.43076648001 2024-09-21,10:38:19.000,265,10994117,12965,0,1726915098,13003.921305749995,78.64213815000403,53476.458714960005 2024-09-21,10:38:20.000,265,10994128,12605,0,1726915099,13003.981932539995,78.67738380000083,53476.507624800004 2024-09-21,10:38:21.000,265,10994090,12965,0,1726915100,13004.03582302,78.72672771000362,53476.507624800004 2024-09-21,10:38:22.000,265,10994085,12405,0,1726915101,13004.002141469995,78.74787510000169,53476.55653464 2024-09-21,10:38:23.000,265,10994078,12885,0,1726915102,13004.022350399995,78.76197336000041,53476.507624800004 2024-09-21,10:38:24.000,265,10994133,12805,0,1726915103,13004.062768259995,78.76197336000041,53476.52159904001 2024-09-21,10:38:25.000,265,10994130,13045,0,1726915104,13004.04929563999,78.8113172700032,53476.52159904001 2024-09-21,10:38:26.000,265,10994145,12605,0,1726915105,13004.09644981,78.79016987999785,53476.5425604 2024-09-21,10:38:27.000,265,10994101,12885,0,1726915106,13004.10992242999,78.86066117999871,53476.577496000005 2024-09-21,10:38:28.000,265,10994095,12885,0,1726915107,13004.11665874,78.86771030999807,53476.54954752001 2024-09-21,10:38:29.000,265,10994109,12565,0,1726915108,13004.13686767,78.88180857000407,53476.54954752001 2024-09-21,10:38:30.000,265,10994140,12765,0,1726915109,13004.15034028999,78.90295596000215,53476.54954752001 2024-09-21,10:38:31.000,265,10994123,12765,0,1726915110,13004.15034028999,78.93115247999958,53476.52159904001 2024-09-21,10:38:32.000,265,10994051,12645,0,1726915111,13004.163812909996,78.93820160999894,53476.55653464 2024-09-21,10:38:33.000,265,10994083,12605,0,1726915112,13004.17054921999,78.95229986999766,53476.59147024 2024-09-21,10:38:34.000,265,10994137,12885,0,1726915113,13004.13013135999,78.9452507399983,53476.64736720001 2024-09-21,10:38:35.000,265,10994100,12605,0,1726915114,13004.123395049995,78.93115247999958,53476.60544448 2024-09-21,10:38:36.000,265,10994105,12925,0,1726915115,13004.11665874,79.00164378000045,53476.61941872001 2024-09-21,10:38:37.000,265,10994087,12965,0,1726915116,13004.10992242999,79.01574203999917,53476.60544448 2024-09-21,10:38:38.000,265,10994069,12525,0,1726915117,13004.123395049995,79.00164378000045,53476.63339296 2024-09-21,10:38:39.000,265,10994134,12645,0,1726915118,13004.08971349999,79.02984029999789,53476.626405840005 2024-09-21,10:38:40.000,265,10994090,12885,0,1726915119,13004.06950456999,79.01574203999917,53476.675315680004 2024-09-21,10:38:41.000,265,10994042,12685,0,1726915120,13004.103186119995,79.05098769000324,53476.61941872001 2024-09-21,10:38:42.000,265,10994105,12645,0,1726915121,13004.143603979996,79.00164378000045,53476.6823028 2024-09-21,10:38:43.000,265,10994099,12965,0,1726915122,13004.13013135999,79.03688943000452,53476.66832856001 2024-09-21,10:38:44.000,265,10994073,12645,0,1726915123,13004.204230769996,79.00164378000045,53476.66134144 2024-09-21,10:38:45.000,265,10994103,12645,0,1726915124,13004.204230769996,78.99459465000109,53476.65435432 2024-09-21,10:38:46.000,265,10994138,13045,0,1726915125,13004.231176009991,78.96639813000365,53476.65435432 2024-09-21,10:38:47.000,265,10994076,12805,0,1726915126,13004.264857559996,78.99459465000109,53476.66134144 2024-09-21,10:38:48.000,265,10994082,12925,0,1726915127,13004.325484349996,78.91705422000086,53476.6823028 2024-09-21,10:38:49.000,265,10994067,12605,0,1726915128,13004.338956970001,78.93115247999958,53476.63339296 2024-09-21,10:38:50.000,265,10994063,12685,0,1726915129,13004.419792690001,78.91705422000086,53476.64736720001 2024-09-21,10:38:51.000,265,10994097,12845,0,1726915130,13004.466946859997,78.92410335000022,53476.66832856001 2024-09-21,10:38:52.000,265,10994116,12925,0,1726915131,13004.460210550002,78.90295596000215,53476.64736720001 2024-09-21,10:38:53.000,265,10994088,12605,0,1726915132,13004.520837340002,78.88180857000407,53476.61941872001 2024-09-21,10:38:54.000,265,10994078,12685,0,1726915133,13004.547782579997,78.86066117999871,53476.65435432 2024-09-21,10:38:55.000,265,10994081,12965,0,1726915134,13004.574727819992,78.85361204999936,53476.61941872001 2024-09-21,10:38:56.000,265,10994089,12805,0,1726915135,13004.608409369997,78.86066117999871,53476.626405840005 2024-09-21,10:38:57.000,265,10994048,12605,0,1726915136,13004.588200439997,78.85361204999936,53476.626405840005 2024-09-21,10:38:58.000,265,10994087,12965,0,1726915137,13004.642090920002,78.81836640000256,53476.6124316 2024-09-21,10:38:59.000,265,10994080,12805,0,1726915138,13004.621881990002,78.80426814000384,53476.66832856001 2024-09-21,10:39:00.000,265,10994060,13005,0,1726915139,13004.635354609993,78.77607161999913,53476.61941872001 2024-09-21,10:39:01.000,265,10994074,12725,0,1726915140,13004.642090920002,78.76902248999977,53476.675315680004 2024-09-21,10:39:02.000,265,10994116,12805,0,1726915141,13004.669036159998,78.74082597000233,53476.64736720001 2024-09-21,10:39:03.000,265,10994102,12725,0,1726915142,13004.635354609993,78.73377684000297,53476.60544448 2024-09-21,10:39:04.000,265,10994020,12685,0,1726915143,13004.601673060002,78.72672771000362,53476.60544448 2024-09-21,10:39:05.000,265,10994096,12805,0,1726915144,13004.588200439997,78.74787510000169,53476.57050888001 2024-09-21,10:39:06.000,265,10994071,12725,0,1726915145,13004.621881990002,78.76902248999977,53476.675315680004 2024-09-21,10:39:07.000,265,10994108,12965,0,1726915146,13004.581464130002,78.77607161999913,53476.640380079996 2024-09-21,10:39:08.000,265,10994110,12845,0,1726915147,13004.547782579997,78.77607161999913,53476.65435432 2024-09-21,10:39:09.000,265,10994041,12565,0,1726915148,13004.554518889992,78.82541553000192,53476.60544448 2024-09-21,10:39:10.000,265,10994124,12925,0,1726915149,13004.507364719997,78.8113172700032,53476.59845736001 2024-09-21,10:39:11.000,265,10994101,12685,0,1726915150,13004.487155789997,78.80426814000384,53476.63339296 2024-09-21,10:39:12.000,265,10994063,12525,0,1726915151,13004.453474239992,78.83951379000064,53476.577496000005 2024-09-21,10:39:13.000,265,10994114,12925,0,1726915152,13004.446737929997,78.84656292,53476.63339296 2024-09-21,10:39:14.000,265,10994030,12485,0,1726915153,13004.406320069997,78.86771030999807,53476.577496000005 2024-09-21,10:39:15.000,265,10994125,12885,0,1726915154,13004.433265309992,78.86771030999807,53476.626405840005 2024-09-21,10:39:16.000,265,10994102,12885,0,1726915155,13004.446737929997,78.87475944000471,53476.57050888001 2024-09-21,10:39:17.000,265,10994063,12605,0,1726915156,13004.413056379992,78.86771030999807,53476.58448312 2024-09-21,10:39:18.000,265,10994090,12605,0,1726915157,13004.446737929997,78.86066117999871,53476.54954752001 2024-09-21,10:39:19.000,265,10994115,12605,0,1726915158,13004.480419480002,78.86771030999807,53476.58448312 2024-09-21,10:39:20.000,265,10994074,12925,0,1726915159,13004.487155789997,78.88180857000407,53476.59147024 2024-09-21,10:39:21.000,265,10994059,12605,0,1726915160,13004.487155789997,78.88885770000343,53476.54954752001 2024-09-21,10:39:22.000,265,10994064,12645,0,1726915161,13004.534309959992,78.85361204999936,53476.57050888001 2024-09-21,10:39:23.000,265,10994111,12525,0,1726915162,13004.601673060002,78.8113172700032,53476.52159904001 2024-09-21,10:39:24.000,265,10994088,12765,0,1726915163,13004.567991509997,78.80426814000384,53476.528586160006 2024-09-21,10:39:25.000,265,10994088,12645,0,1726915164,13004.621881990002,78.76197336000041,53476.57050888001 2024-09-21,10:39:26.000,265,10994056,12725,0,1726915165,13004.695981399993,78.73377684000297,53476.52159904001 2024-09-21,10:39:27.000,265,10994070,12685,0,1726915166,13004.729662949998,78.74787510000169,53476.57050888001 2024-09-21,10:39:28.000,265,10994094,12805,0,1726915167,13004.763344499988,78.74787510000169,53476.55653464 2024-09-21,10:39:29.000,265,10994142,12645,0,1726915168,13004.803762359988,78.73377684000297,53476.626405840005 2024-09-21,10:39:30.000,265,10994098,12805,0,1726915169,13004.823971289989,78.73377684000297,53476.57050888001 2024-09-21,10:39:31.000,265,10994101,13085,0,1726915170,13004.857652839994,78.76902248999977,53476.61941872001 2024-09-21,10:39:32.000,265,10994069,12525,0,1726915171,13004.817234979993,78.77607161999913,53476.640380079996 2024-09-21,10:39:33.000,265,10994089,12565,0,1726915172,13004.871125459998,78.82541553000192,53476.63339296 2024-09-21,10:39:34.000,265,10994062,12725,0,1726915173,13004.891334389999,78.85361204999936,53476.59845736001 2024-09-21,10:39:35.000,265,10994109,12605,0,1726915174,13004.884598079989,78.88885770000343,53476.64736720001 2024-09-21,10:39:36.000,265,10994063,12605,0,1726915175,13004.837443909993,78.92410335000022,53476.59845736001 2024-09-21,10:39:37.000,265,10994114,12805,0,1726915176,13004.803762359988,78.9100050900015,53476.64736720001 2024-09-21,10:39:38.000,265,10994100,12765,0,1726915177,13004.783553429988,78.97344726000301,53476.68928992001 2024-09-21,10:39:39.000,265,10994083,12805,0,1726915178,13004.817234979993,78.96639813000365,53476.696277040006 2024-09-21,10:39:40.000,265,10994078,12965,0,1726915179,13004.803762359988,78.99459465000109,53476.696277040006 2024-09-21,10:39:41.000,265,10994090,12725,0,1726915180,13004.783553429988,78.98049639000237,53476.6823028 2024-09-21,10:39:42.000,265,10994090,12805,0,1726915181,13004.749871879998,78.99459465000109,53476.73121264 2024-09-21,10:39:43.000,265,10994134,12765,0,1726915182,13004.770080809998,78.98049639000237,53476.71025128 2024-09-21,10:39:44.000,265,10994103,12685,0,1726915183,13004.823971289989,78.98754552000173,53476.675315680004 2024-09-21,10:39:45.000,265,10994076,12845,0,1726915184,13004.823971289989,78.98754552000173,53476.73819976001 2024-09-21,10:39:46.000,265,10994044,12685,0,1726915185,13004.864389149989,78.99459465000109,53476.68928992001 2024-09-21,10:39:47.000,265,10994067,12885,0,1726915186,13004.884598079989,78.96639813000365,53476.72422552 2024-09-21,10:39:48.000,265,10994111,12605,0,1726915187,13004.904807009989,78.95229986999766,53476.75916112 2024-09-21,10:39:49.000,265,10994076,12965,0,1726915188,13004.938488559994,78.97344726000301,53476.752174 2024-09-21,10:39:50.000,265,10994141,12685,0,1726915189,13004.978906419994,78.9452507399983,53476.72422552 2024-09-21,10:39:51.000,265,10994049,12765,0,1726915190,13004.96543379999,78.93115247999958,53476.75916112 2024-09-21,10:39:52.000,265,10994091,12805,0,1726915191,13005.00585165999,78.95229986999766,53476.808070959996 2024-09-21,10:39:53.000,265,10994118,12925,0,1726915192,13005.02606058999,78.90295596000215,53476.73819976001 2024-09-21,10:39:54.000,265,10994115,12805,0,1726915193,13005.079951069994,78.88180857000407,53476.73121264 2024-09-21,10:39:55.000,265,10994116,12725,0,1726915194,13005.100159999995,78.87475944000471,53476.76614824001 2024-09-21,10:39:56.000,265,10994104,12645,0,1726915195,13005.100159999995,78.84656292,53476.78012248 2024-09-21,10:39:57.000,265,10994083,12565,0,1726915196,13005.120368929995,78.80426814000384,53476.75916112 2024-09-21,10:39:58.000,265,10994061,12845,0,1726915197,13005.18773202999,78.78312074999849,53476.73819976001 2024-09-21,10:39:59.000,265,10994071,12965,0,1726915198,13005.20794095999,78.8113172700032,53476.794096720005 2024-09-21,10:40:00.000,265,10994086,12605,0,1726915199,13005.221413579995,78.77607161999913,53476.863967920006 2024-09-21,10:40:01.000,265,10994056,12605,0,1726915200,13005.25509513,78.80426814000384,53476.82903232 2024-09-21,10:40:02.000,265,10994110,12925,0,1726915201,13005.22814988999,78.77607161999913,53476.78012248 2024-09-21,10:40:03.000,265,10994111,12965,0,1726915202,13005.25509513,78.76902248999977,53476.88492928001 2024-09-21,10:40:04.000,265,10994110,12845,0,1726915203,13005.241622509995,78.79721901000448,53476.863967920006 2024-09-21,10:40:05.000,265,10994088,12605,0,1726915204,13005.19446834,78.8113172700032,53476.89890352 2024-09-21,10:40:06.000,265,10994098,12965,0,1726915205,13005.19446834,78.82541553000192,53476.88492928001 2024-09-21,10:40:07.000,265,10994125,12925,0,1726915206,13005.19446834,78.83246466000128,53476.88492928001 2024-09-21,10:40:08.000,265,10994059,12845,0,1726915207,13005.201204649995,78.87475944000471,53476.863967920006 2024-09-21,10:40:09.000,265,10994143,12885,0,1726915208,13005.16752309999,78.90295596000215,53476.84999368 2024-09-21,10:40:10.000,265,10994126,13045,0,1726915209,13005.180995719995,78.89590683000279,53476.82903232 2024-09-21,10:40:11.000,265,10994120,12805,0,1726915210,13005.160786789995,78.90295596000215,53476.88492928001 2024-09-21,10:40:12.000,265,10994110,12885,0,1726915211,13005.18773202999,78.93115247999958,53476.87794216 2024-09-21,10:40:13.000,265,10994081,12805,0,1726915212,13005.160786789995,78.9593490000043,53476.85698080001 2024-09-21,10:40:14.000,265,10994089,13005,0,1726915213,13005.160786789995,78.95229986999766,53476.93383912001 2024-09-21,10:40:15.000,265,10994130,12885,0,1726915214,13005.15405048,78.96639813000365,53476.94082624 2024-09-21,10:40:16.000,265,10994102,12965,0,1726915215,13005.12710523999,78.9593490000043,53476.91986488 2024-09-21,10:40:17.000,265,10994154,12485,0,1726915216,13005.12710523999,78.9593490000043,53476.90589064001 2024-09-21,10:40:18.000,265,10994118,12845,0,1726915217,13005.180995719995,78.96639813000365,53476.91986488 2024-09-21,10:40:19.000,265,10994117,12565,0,1726915218,13005.18773202999,78.93115247999958,53476.95480048001 2024-09-21,10:40:20.000,265,10994093,12965,0,1726915219,13005.180995719995,78.92410335000022,53476.926852 2024-09-21,10:40:21.000,265,10994099,12885,0,1726915220,13005.18773202999,78.9100050900015,53476.89890352 2024-09-21,10:40:22.000,265,10994095,12605,0,1726915221,13005.25509513,78.86066117999871,53476.94082624 2024-09-21,10:40:23.000,265,10994092,12445,0,1726915222,13005.33593085,78.81836640000256,53477.00371032001 2024-09-21,10:40:24.000,265,10994097,12365,0,1726915223,13005.32919453999,78.80426814000384,53476.94781336 2024-09-21,10:40:25.000,265,10994097,12725,0,1726915224,13005.362876089996,78.74082597000233,53476.90589064001 2024-09-21,10:40:26.000,265,10994100,12645,0,1726915225,13005.39655764,78.6985311899989,53476.93383912001 2024-09-21,10:40:27.000,265,10994056,12645,0,1726915226,13005.4369755,78.63508902000467,53476.91986488 2024-09-21,10:40:28.000,265,10994104,12765,0,1726915227,13005.450448119991,78.59279424000124,53476.912877760005 2024-09-21,10:40:29.000,265,10994090,12805,0,1726915228,13005.443711809996,78.5645977200038,53476.93383912001 2024-09-21,10:40:30.000,265,10994083,12565,0,1726915229,13005.450448119991,78.47295903000486,53476.94781336 2024-09-21,10:40:31.000,265,10994114,12765,0,1726915230,13005.430239189991,78.43771338000079,53476.912877760005 2024-09-21,10:40:32.000,265,10994126,12805,0,1726915231,13005.45718443,78.40951686000335,53476.90589064001 2024-09-21,10:40:33.000,265,10994106,12685,0,1726915232,13005.443711809996,78.33902556000248,53476.90589064001 2024-09-21,10:40:34.000,265,10994086,12765,0,1726915233,13005.430239189991,78.3531238200012,53476.8919164 2024-09-21,10:40:35.000,265,10994124,12645,0,1726915234,13005.4369755,78.33902556000248,53476.89890352 2024-09-21,10:40:36.000,265,10994131,12605,0,1726915235,13005.41676657,78.3178781700044,53476.926852 2024-09-21,10:40:37.000,265,10994099,12685,0,1726915236,13005.362876089996,78.30377990999841,53476.93383912001 2024-09-21,10:40:38.000,265,10994099,12965,0,1726915237,13005.38982132999,78.36722207999992,53476.93383912001 2024-09-21,10:40:39.000,265,10994122,13005,0,1726915238,13005.34940346999,78.42361512000207,53476.961787600005 2024-09-21,10:40:40.000,265,10994096,12645,0,1726915239,13005.32919453999,78.48000816000422,53476.95480048001 2024-09-21,10:40:41.000,265,10994099,12845,0,1726915240,13005.261831439995,78.54345032999845,53476.912877760005 2024-09-21,10:40:42.000,265,10994111,12845,0,1726915241,13005.241622509995,78.57164685000316,53476.912877760005 2024-09-21,10:40:43.000,265,10994133,12965,0,1726915242,13005.25509513,78.59279424000124,53476.94082624 2024-09-21,10:40:44.000,265,10994127,12805,0,1726915243,13005.16752309999,78.64918728000339,53476.926852 2024-09-21,10:40:45.000,265,10994159,12525,0,1726915244,13005.13384155,78.69148205999954,53476.975761839996 2024-09-21,10:40:46.000,265,10994093,12605,0,1726915245,13005.15405048,78.7126294500049,53476.9967232 2024-09-21,10:40:47.000,265,10994127,12885,0,1726915246,13005.14731416999,78.7126294500049,53477.010697440004 2024-09-21,10:40:48.000,265,10994102,12685,0,1726915247,13005.140577859995,78.74082597000233,53476.961787600005 2024-09-21,10:40:49.000,265,10994166,12765,0,1726915248,13005.20794095999,78.72672771000362,53476.98973608 2024-09-21,10:40:50.000,265,10994101,12805,0,1726915249,13005.20794095999,78.75492423000105,53476.91986488 2024-09-21,10:40:51.000,265,10994070,12605,0,1726915250,13005.24835881999,78.74787510000169,53477.010697440004 2024-09-21,10:40:52.000,265,10994051,12765,0,1726915251,13005.29551299,78.7126294500049,53476.94781336 2024-09-21,10:40:53.000,265,10994102,12765,0,1726915252,13005.33593085,78.68443293000018,53476.961787600005 2024-09-21,10:40:54.000,265,10994104,12605,0,1726915253,13005.38982132999,78.66328554000211,53476.912877760005 2024-09-21,10:40:55.000,265,10994110,12765,0,1726915254,13005.430239189991,78.65623641000275,53476.94082624 2024-09-21,10:40:56.000,265,10994102,12725,0,1726915255,13005.470657049991,78.63508902000467,53476.961787600005 2024-09-21,10:40:57.000,265,10994114,12805,0,1726915256,13005.538020150001,78.58574511000188,53476.94781336 2024-09-21,10:40:58.000,265,10994105,12805,0,1726915257,13005.551492769991,78.55049945999781,53476.95480048001 2024-09-21,10:40:59.000,265,10994117,12645,0,1726915258,13005.504338599996,78.58574511000188,53476.926852 2024-09-21,10:41:00.000,265,10994130,12765,0,1726915259,13005.511074909991,78.52935206999973,53476.96877472 2024-09-21,10:41:01.000,265,10994091,12765,0,1726915260,13005.47739336,78.48705729000358,53476.9967232 2024-09-21,10:41:02.000,265,10994092,12685,0,1726915261,13005.47739336,78.41656599000271,53477.00371032001 2024-09-21,10:41:03.000,265,10994094,12685,0,1726915262,13005.450448119991,78.388369469998,53476.975761839996 2024-09-21,10:41:04.000,265,10994120,12605,0,1726915263,13005.450448119991,78.32492730000376,53476.975761839996 2024-09-21,10:41:05.000,265,10994158,12725,0,1726915264,13005.403293949996,78.26853426000162,53476.975761839996 2024-09-21,10:41:06.000,265,10994072,12805,0,1726915265,13005.38982132999,78.27558339000097,53476.94082624 2024-09-21,10:41:07.000,265,10994062,12965,0,1726915266,13005.39655764,78.26853426000162,53476.975761839996 2024-09-21,10:41:08.000,265,10994090,12645,0,1726915267,13005.33593085,78.21919034999883,53476.98973608 2024-09-21,10:41:09.000,265,10994044,12805,0,1726915268,13005.322458229995,78.19804296000075,53476.94781336 2024-09-21,10:41:10.000,265,10994081,12845,0,1726915269,13005.31572192,78.19804296000075,53476.9967232 2024-09-21,10:41:11.000,265,10994103,12525,0,1726915270,13005.29551299,78.21214121999947,53476.95480048001 2024-09-21,10:41:12.000,265,10994130,12285,0,1726915271,13005.25509513,78.24738687000354,53476.94781336 2024-09-21,10:41:13.000,265,10994105,12885,0,1726915272,13005.19446834,78.28263252000033,53476.9967232 2024-09-21,10:41:14.000,265,10994082,12805,0,1726915273,13005.15405048,78.32492730000376,53476.94781336 2024-09-21,10:41:15.000,265,10994080,12805,0,1726915274,13005.120368929995,78.388369469998,53476.93383912001 2024-09-21,10:41:16.000,265,10994102,13125,0,1726915275,13005.09342369,78.41656599000271,53476.91986488 2024-09-21,10:41:17.000,265,10994054,12765,0,1726915276,13005.10689630999,78.48000816000422,53476.91986488 2024-09-21,10:41:18.000,265,10994115,12765,0,1726915277,13005.02606058999,78.50820468000165,53476.90589064001 2024-09-21,10:41:19.000,265,10994084,12845,0,1726915278,13005.039533209994,78.53640119999909,53476.94781336 2024-09-21,10:41:20.000,265,10994066,12805,0,1726915279,13005.039533209994,78.55754859000444,53476.912877760005 2024-09-21,10:41:21.000,265,10994094,12845,0,1726915280,13005.059742139994,78.57164685000316,53476.8919164 2024-09-21,10:41:22.000,265,10994091,12925,0,1726915281,13005.04626951999,78.61394162999932,53476.8919164 2024-09-21,10:41:23.000,265,10994089,12885,0,1726915282,13005.08668737999,78.5645977200038,53476.8919164 2024-09-21,10:41:24.000,265,10994089,12645,0,1726915283,13005.08668737999,78.54345032999845,53476.90589064001 2024-09-21,10:41:25.000,265,10994090,12685,0,1726915284,13005.079951069994,78.53640119999909,53476.87095504 2024-09-21,10:41:26.000,265,10994075,12845,0,1726915285,13005.120368929995,78.49410642000294,53476.88492928001 2024-09-21,10:41:27.000,265,10994098,12765,0,1726915286,13005.160786789995,78.43066425000143,53476.87794216 2024-09-21,10:41:28.000,265,10994092,12725,0,1726915287,13005.18773202999,78.40951686000335,53476.84999368 2024-09-21,10:41:29.000,265,10994090,12925,0,1726915288,13005.201204649995,78.33902556000248,53476.84999368 2024-09-21,10:41:30.000,265,10994090,12565,0,1726915289,13005.24835881999,78.2896816499997,53476.91986488 2024-09-21,10:41:31.000,265,10994093,12525,0,1726915290,13005.282040369995,78.2544360000029,53476.93383912001 2024-09-21,10:41:32.000,265,10994082,12885,0,1726915291,13005.282040369995,78.21919034999883,53476.87095504 2024-09-21,10:41:33.000,265,10994126,12765,0,1726915292,13005.30898560999,78.1557481800046,53476.88492928001 2024-09-21,10:41:34.000,265,10994073,12885,0,1726915293,13005.31572192,78.12050253000052,53476.87794216 2024-09-21,10:41:35.000,265,10994100,12845,0,1726915294,13005.342667159995,78.08525688000373,53476.87095504 2024-09-21,10:41:36.000,265,10994064,12965,0,1726915295,13005.33593085,78.07115861999773,53476.87095504 2024-09-21,10:41:37.000,265,10994060,12885,0,1726915296,13005.383085019996,78.07115861999773,53476.89890352 2024-09-21,10:41:38.000,265,10994063,12925,0,1726915297,13005.36961239999,78.06410948999837,53476.87095504 2024-09-21,10:41:39.000,265,10994118,12565,0,1726915298,13005.37634871,78.03591297000094,53476.85698080001 2024-09-21,10:41:40.000,265,10994090,12765,0,1726915299,13005.31572192,78.0429621000003,53476.87794216 2024-09-21,10:41:41.000,265,10994102,12605,0,1726915300,13005.27530406,78.02181471000222,53476.843006560004 2024-09-21,10:41:42.000,265,10994084,12765,0,1726915301,13005.2348862,78.03591297000094,53476.83601944001 2024-09-21,10:41:43.000,265,10994132,12925,0,1726915302,13005.201204649995,78.05001122999965,53476.843006560004 2024-09-21,10:41:44.000,265,10994126,12485,0,1726915303,13005.241622509995,78.05706035999901,53476.794096720005 2024-09-21,10:41:45.000,265,10994042,12765,0,1726915304,13005.201204649995,78.03591297000094,53476.82903232 2024-09-21,10:41:46.000,265,10994117,12805,0,1726915305,13005.221413579995,78.03591297000094,53476.8919164 2024-09-21,10:41:47.000,265,10994137,12805,0,1726915306,13005.16752309999,78.00066732000414,53476.83601944001 2024-09-21,10:41:48.000,265,10994091,12845,0,1726915307,13005.18773202999,78.02886384000158,53476.85698080001 2024-09-21,10:41:49.000,265,10994119,12765,0,1726915308,13005.15405048,78.01476558000286,53476.90589064001 2024-09-21,10:41:50.000,265,10994110,12925,0,1726915309,13005.15405048,78.00066732000414,53476.88492928001 2024-09-21,10:41:51.000,265,10994080,12925,0,1726915310,13005.16752309999,77.96542167000007,53476.8919164 2024-09-21,10:41:52.000,265,10994086,12885,0,1726915311,13005.19446834,77.90197949999856,53476.863967920006 2024-09-21,10:41:53.000,265,10994090,12765,0,1726915312,13005.19446834,77.88788123999984,53476.88492928001 2024-09-21,10:41:54.000,265,10994071,12725,0,1726915313,13005.19446834,77.8314881999977,53476.843006560004 2024-09-21,10:41:55.000,265,10994105,12725,0,1726915314,13005.17425941,77.80329168000026,53476.90589064001 2024-09-21,10:41:56.000,265,10994110,12685,0,1726915315,13005.180995719995,77.76804603000346,53476.87095504 2024-09-21,10:41:57.000,265,10994048,12885,0,1726915316,13005.16752309999,77.74689863999811,53476.84999368 2024-09-21,10:41:58.000,265,10994111,12885,0,1726915317,13005.19446834,77.73984950999875,53476.84999368 2024-09-21,10:41:59.000,265,10994090,12605,0,1726915318,13005.140577859995,77.74689863999811,53476.843006560004 2024-09-21,10:42:00.000,265,10994090,12605,0,1726915319,13005.120368929995,77.74689863999811,53476.863967920006 2024-09-21,10:42:01.000,265,10994079,12685,0,1726915320,13005.08668737999,77.73984950999875,53476.8919164 2024-09-21,10:42:02.000,265,10994097,12565,0,1726915321,13005.09342369,77.6975547300026,53476.808070959996 2024-09-21,10:42:03.000,265,10994160,12965,0,1726915322,13005.019324279994,77.73984950999875,53476.82903232 2024-09-21,10:42:04.000,265,10994073,12885,0,1726915323,13004.992379039999,77.71165299000131,53476.808070959996 2024-09-21,10:42:05.000,265,10994115,12805,0,1726915324,13004.958697489994,77.70460386000195,53476.82903232 2024-09-21,10:42:06.000,265,10994096,12605,0,1726915325,13004.911543319999,77.71870212000067,53476.745186880005 2024-09-21,10:42:07.000,265,10994108,13045,0,1726915326,13004.823971289989,77.71870212000067,53476.76614824001 2024-09-21,10:42:08.000,265,10994128,12645,0,1726915327,13004.803762359988,77.69050560000323,53476.75916112 2024-09-21,10:42:09.000,265,10994068,12925,0,1726915328,13004.756608189993,77.63411256000109,53476.745186880005 2024-09-21,10:42:10.000,265,10994088,12725,0,1726915329,13004.702717710003,77.62001430000237,53476.71723840001 2024-09-21,10:42:11.000,265,10994119,12965,0,1726915330,13004.669036159998,77.59181777999765,53476.71723840001 2024-09-21,10:42:12.000,265,10994070,13005,0,1726915331,13004.628618299997,77.57771951999894,53476.70326416 2024-09-21,10:42:13.000,265,10994108,12685,0,1726915332,13004.588200439997,77.52132648000406,53476.6823028 2024-09-21,10:42:14.000,265,10994116,12685,0,1726915333,13004.608409369997,77.50017908999871,53476.66832856001 2024-09-21,10:42:15.000,265,10994088,12965,0,1726915334,13004.567991509997,77.47198257000127,53476.696277040006 2024-09-21,10:42:16.000,265,10994104,12925,0,1726915335,13004.541046270002,77.46493344000191,53476.66134144 2024-09-21,10:42:17.000,265,10994080,12725,0,1726915336,13004.493892099992,77.42968778999784,53476.59147024 2024-09-21,10:42:18.000,265,10994073,12845,0,1726915337,13004.493892099992,77.37329475000297,53476.64736720001 2024-09-21,10:42:19.000,265,10994088,12765,0,1726915338,13004.500628410002,77.36624562000361,53476.640380079996 2024-09-21,10:42:20.000,265,10994100,12605,0,1726915339,13004.487155789997,77.35214736000489,53476.58448312 2024-09-21,10:42:21.000,265,10994082,12965,0,1726915340,13004.480419480002,77.34509822999826,53476.60544448 2024-09-21,10:42:22.000,265,10994037,12725,0,1726915341,13004.500628410002,77.33099996999954,53476.59845736001 2024-09-21,10:42:23.000,265,10994119,12605,0,1726915342,13004.527573649997,77.31690171000082,53476.60544448 2024-09-21,10:42:24.000,265,10994063,12485,0,1726915343,13004.527573649997,77.3028034500021,53476.59147024 2024-09-21,10:42:25.000,265,10994109,12845,0,1726915344,13004.547782579997,77.30985258000146,53476.57050888001 2024-09-21,10:42:26.000,265,10994083,12605,0,1726915345,13004.581464130002,77.36624562000361,53476.5425604 2024-09-21,10:42:27.000,265,10994061,12645,0,1726915346,13004.594936749992,77.35919649000425,53476.5425604 2024-09-21,10:42:28.000,265,10994131,12885,0,1726915347,13004.615145679993,77.3380490999989,53476.53557328 2024-09-21,10:42:29.000,265,10994103,12245,0,1726915348,13004.601673060002,77.38034388000233,53476.53557328 2024-09-21,10:42:30.000,265,10994091,12765,0,1726915349,13004.581464130002,77.40854039999977,53476.55653464 2024-09-21,10:42:31.000,265,10994084,12925,0,1726915350,13004.574727819992,77.41558952999912,53476.55653464 2024-09-21,10:42:32.000,265,10994083,12605,0,1726915351,13004.567991509997,77.47903170000063,53476.57050888001 2024-09-21,10:42:33.000,265,10994118,12725,0,1726915352,13004.547782579997,77.42968778999784,53476.56352176 2024-09-21,10:42:34.000,265,10994103,12725,0,1726915353,13004.534309959992,77.44378605000384,53476.56352176 2024-09-21,10:42:35.000,265,10994132,12645,0,1726915354,13004.507364719997,77.4508351800032,53476.58448312 2024-09-21,10:42:36.000,265,10994093,12805,0,1726915355,13004.527573649997,77.47198257000127,53476.56352176 2024-09-21,10:42:37.000,265,10994119,12965,0,1726915356,13004.500628410002,77.48608082999999,53476.59147024 2024-09-21,10:42:38.000,265,10994091,12605,0,1726915357,13004.480419480002,77.44378605000384,53476.528586160006 2024-09-21,10:42:39.000,265,10994099,12685,0,1726915358,13004.493892099992,77.4508351800032,53476.52159904001 2024-09-21,10:42:40.000,265,10994089,12765,0,1726915359,13004.466946859997,77.42968778999784,53476.5425604 2024-09-21,10:42:41.000,265,10994091,12965,0,1726915360,13004.473683169992,77.40854039999977,53476.49365056 2024-09-21,10:42:42.000,265,10994074,12605,0,1726915361,13004.473683169992,77.36624562000361,53476.44474072 2024-09-21,10:42:43.000,265,10994069,12805,0,1726915362,13004.446737929997,77.31690171000082,53476.48666344 2024-09-21,10:42:44.000,265,10994106,12565,0,1726915363,13004.480419480002,77.28165606000402,53476.48666344 2024-09-21,10:42:45.000,265,10994113,12805,0,1726915364,13004.493892099992,77.2393612800006,53476.54954752001 2024-09-21,10:42:46.000,265,10994148,12805,0,1726915365,13004.446737929997,77.21116476000316,53476.472689199996 2024-09-21,10:42:47.000,265,10994075,12765,0,1726915366,13004.426528999997,77.1900173699978,53476.4377536 2024-09-21,10:42:48.000,265,10994116,12765,0,1726915367,13004.433265309992,77.11247694000485,53476.41679224 2024-09-21,10:42:49.000,265,10994163,12605,0,1726915368,13004.399583760001,77.10542780999822,53476.48666344 2024-09-21,10:42:50.000,265,10994136,12965,0,1726915369,13004.426528999997,77.04903477000335,53476.43076648001 2024-09-21,10:42:51.000,265,10994078,12845,0,1726915370,13004.399583760001,77.02788737999799,53476.45172784001 2024-09-21,10:42:52.000,265,10994095,12445,0,1726915371,13004.413056379992,77.00673998999991,53476.4377536 2024-09-21,10:42:53.000,265,10994117,12805,0,1726915372,13004.386111139997,76.9926417300012,53476.4377536 2024-09-21,10:42:54.000,265,10994086,12725,0,1726915373,13004.345693279996,76.9926417300012,53476.40281800001 2024-09-21,10:42:55.000,265,10994081,12965,0,1726915374,13004.386111139997,76.95034694999777,53476.409805120005 2024-09-21,10:42:56.000,265,10994098,12845,0,1726915375,13004.365902209996,76.9926417300012,53476.39583088 2024-09-21,10:42:57.000,265,10994113,12805,0,1726915376,13004.359165900001,76.98559260000184,53476.42377936 2024-09-21,10:42:58.000,265,10994056,12525,0,1726915377,13004.352429589992,76.9926417300012,53476.44474072 2024-09-21,10:42:59.000,265,10994121,12685,0,1726915378,13004.318748040001,77.02083824999863,53476.43076648001 2024-09-21,10:43:00.000,265,10994112,12565,0,1726915379,13004.332220659991,77.00673998999991,53476.38185664001 2024-09-21,10:43:01.000,265,10994113,12605,0,1726915380,13004.338956970001,77.03493651000463,53476.37486952 2024-09-21,10:43:02.000,265,10994097,12645,0,1726915381,13004.291802799991,77.11247694000485,53476.40281800001 2024-09-21,10:43:03.000,265,10994124,12845,0,1726915382,13004.278330180001,77.09837867999886,53476.360895280006 2024-09-21,10:43:04.000,265,10994088,12885,0,1726915383,13004.278330180001,77.11247694000485,53476.38185664001 2024-09-21,10:43:05.000,265,10994118,12605,0,1726915384,13004.291802799991,77.09837867999886,53476.38884376 2024-09-21,10:43:06.000,265,10994066,12685,0,1726915385,13004.271593869991,77.0913295499995,53476.38185664001 2024-09-21,10:43:07.000,265,10994093,12605,0,1726915386,13004.291802799991,77.0560839000027,53476.35390816001 2024-09-21,10:43:08.000,265,10994095,12525,0,1726915387,13004.291802799991,77.06313303000206,53476.360895280006 2024-09-21,10:43:09.000,265,10994102,12965,0,1726915388,13004.271593869991,77.01378911999927,53476.409805120005 2024-09-21,10:43:10.000,265,10994082,12725,0,1726915389,13004.25812125,76.98559260000184,53476.39583088 2024-09-21,10:43:11.000,265,10994112,12725,0,1726915390,13004.325484349996,76.97854347000248,53476.39583088 2024-09-21,10:43:12.000,265,10994106,12725,0,1726915391,13004.291802799991,76.98559260000184,53476.38884376 2024-09-21,10:43:13.000,265,10994099,12605,0,1726915392,13004.338956970001,76.93624868999905,53476.37486952 2024-09-21,10:43:14.000,265,10994147,13045,0,1726915393,13004.352429589992,76.92215043000033,53476.339933920004 2024-09-21,10:43:15.000,265,10994151,12845,0,1726915394,13004.352429589992,76.91510130000097,53476.38884376 2024-09-21,10:43:16.000,265,10994155,12845,0,1726915395,13004.359165900001,76.87985565000417,53476.31198544001 2024-09-21,10:43:17.000,265,10994110,12885,0,1726915396,13004.312011729991,76.88690478000353,53476.34692104 2024-09-21,10:43:18.000,265,10994097,12645,0,1726915397,13004.365902209996,76.89395391000289,53476.34692104 2024-09-21,10:43:19.000,265,10994133,12525,0,1726915398,13004.352429589992,76.87280652000481,53476.37486952 2024-09-21,10:43:20.000,265,10994121,12725,0,1726915399,13004.399583760001,76.87985565000417,53476.339933920004 2024-09-21,10:43:21.000,265,10994074,12725,0,1726915400,13004.413056379992,76.88690478000353,53476.32595968 2024-09-21,10:43:22.000,265,10994060,13005,0,1726915401,13004.392847449992,76.90100304000225,53476.339933920004 2024-09-21,10:43:23.000,265,10994110,12845,0,1726915402,13004.386111139997,76.85870825999882,53476.32595968 2024-09-21,10:43:24.000,265,10994079,12725,0,1726915403,13004.372638519992,76.85165912999946,53476.339933920004 2024-09-21,10:43:25.000,265,10994141,12805,0,1726915404,13004.399583760001,76.83756087000074,53476.37486952 2024-09-21,10:43:26.000,265,10994084,12645,0,1726915405,13004.406320069997,76.86575738999818,53476.339933920004 2024-09-21,10:43:27.000,265,10994074,12805,0,1726915406,13004.379374830001,76.8446100000001,53476.409805120005 2024-09-21,10:43:28.000,265,10994107,12965,0,1726915407,13004.386111139997,76.83051174000138,53476.38185664001 2024-09-21,10:43:29.000,265,10994088,12325,0,1726915408,13004.352429589992,76.78821695999795,53476.339933920004 2024-09-21,10:43:30.000,265,10994142,12965,0,1726915409,13004.426528999997,76.76706956999988,53476.339933920004 2024-09-21,10:43:31.000,265,10994085,12765,0,1726915410,13004.399583760001,76.76002044000052,53476.339933920004 2024-09-21,10:43:32.000,265,10994075,12805,0,1726915411,13004.406320069997,76.75297131000116,53476.34692104 2024-09-21,10:43:33.000,265,10994098,12645,0,1726915412,13004.466946859997,76.73887305000244,53476.339933920004 2024-09-21,10:43:34.000,265,10994082,13005,0,1726915413,13004.534309959992,76.73887305000244,53476.339933920004 2024-09-21,10:43:35.000,265,10994087,12685,0,1726915414,13004.480419480002,76.69657826999901,53476.33294680001 2024-09-21,10:43:36.000,265,10994068,12565,0,1726915415,13004.520837340002,76.71772566000436,53476.38185664001 2024-09-21,10:43:37.000,265,10994083,12845,0,1726915416,13004.500628410002,76.73182392000308,53476.37486952 2024-09-21,10:43:38.000,265,10994035,12605,0,1726915417,13004.534309959992,76.70362739999837,53476.409805120005 2024-09-21,10:43:39.000,265,10994103,12685,0,1726915418,13004.541046270002,76.70362739999837,53476.33294680001 2024-09-21,10:43:40.000,265,10994079,12645,0,1726915419,13004.554518889992,76.75297131000116,53476.360895280006 2024-09-21,10:43:41.000,265,10994117,12645,0,1726915420,13004.554518889992,76.73887305000244,53476.35390816001 2024-09-21,10:43:42.000,265,10994062,13165,0,1726915421,13004.541046270002,76.73182392000308,53476.339933920004 2024-09-21,10:43:43.000,265,10994042,12645,0,1726915422,13004.554518889992,76.75297131000116,53476.37486952 2024-09-21,10:43:44.000,265,10994102,12965,0,1726915423,13004.534309959992,76.8093643500033,53476.40281800001 2024-09-21,10:43:45.000,265,10994078,12605,0,1726915424,13004.534309959992,76.8446100000001,53476.39583088 2024-09-21,10:43:46.000,265,10994098,12765,0,1726915425,13004.574727819992,76.86575738999818,53476.409805120005 2024-09-21,10:43:47.000,265,10994053,12645,0,1726915426,13004.561255200002,76.85165912999946,53476.43076648001 2024-09-21,10:43:48.000,265,10994075,12965,0,1726915427,13004.594936749992,76.87985565000417,53476.45172784001 2024-09-21,10:43:49.000,265,10994063,12685,0,1726915428,13004.547782579997,76.9432978199984,53476.46570208 2024-09-21,10:43:50.000,265,10994081,12685,0,1726915429,13004.581464130002,76.97854347000248,53476.472689199996 2024-09-21,10:43:51.000,265,10994082,12925,0,1726915430,13004.547782579997,76.97854347000248,53476.45172784001 2024-09-21,10:43:52.000,265,10994047,12765,0,1726915431,13004.527573649997,76.99969086000056,53476.42377936 2024-09-21,10:43:53.000,265,10994108,12845,0,1726915432,13004.514101029992,77.01378911999927,53476.52159904001 2024-09-21,10:43:54.000,265,10994096,12725,0,1726915433,13004.520837340002,77.03493651000463,53476.53557328 2024-09-21,10:43:55.000,265,10994041,12685,0,1726915434,13004.514101029992,77.04903477000335,53476.52159904001 2024-09-21,10:43:56.000,265,10994078,12805,0,1726915435,13004.514101029992,77.08428042000014,53476.50063768001 2024-09-21,10:43:57.000,265,10994078,12845,0,1726915436,13004.460210550002,77.0560839000027,53476.4377536 2024-09-21,10:43:58.000,265,10994090,12685,0,1726915437,13004.460210550002,77.04903477000335,53476.50063768001 2024-09-21,10:43:59.000,265,10994098,12845,0,1726915438,13004.466946859997,77.03493651000463,53476.48666344 2024-09-21,10:44:00.000,265,10994075,12645,0,1726915439,13004.453474239992,77.02083824999863,53476.51461192 2024-09-21,10:44:01.000,265,10994082,12605,0,1726915440,13004.460210550002,76.99969086000056,53476.472689199996 2024-09-21,10:44:02.000,265,10994040,12765,0,1726915441,13004.500628410002,76.96444521000376,53476.47967632001 2024-09-21,10:44:03.000,265,10994093,13045,0,1726915442,13004.547782579997,76.92215043000033,53476.49365056 2024-09-21,10:44:04.000,265,10994111,12725,0,1726915443,13004.534309959992,76.85165912999946,53476.50063768001 2024-09-21,10:44:05.000,265,10994136,12565,0,1726915444,13004.541046270002,76.80231522000395,53476.51461192 2024-09-21,10:44:06.000,265,10994090,12805,0,1726915445,13004.628618299997,76.77411869999924,53476.507624800004 2024-09-21,10:44:07.000,265,10994076,12765,0,1726915446,13004.675772469993,76.68952913999965,53476.458714960005 2024-09-21,10:44:08.000,265,10994080,12805,0,1726915447,13004.695981399993,76.69657826999901,53476.472689199996 2024-09-21,10:44:09.000,265,10994109,12765,0,1726915448,13004.756608189993,76.6472343600035,53476.52159904001 2024-09-21,10:44:10.000,265,10994088,12925,0,1726915449,13004.776817119993,76.61198870999942,53476.50063768001 2024-09-21,10:44:11.000,265,10994100,12605,0,1726915450,13004.797026049993,76.56969393000327,53476.55653464 2024-09-21,10:44:12.000,265,10994099,12645,0,1726915451,13004.817234979993,76.5978904500007,53476.57050888001 2024-09-21,10:44:13.000,265,10994049,12965,0,1726915452,13004.877861769994,76.56969393000327,53476.51461192 2024-09-21,10:44:14.000,265,10994102,12645,0,1726915453,13004.904807009989,76.58379219000199,53476.52159904001 2024-09-21,10:44:15.000,265,10994117,13005,0,1726915454,13004.871125459998,76.56264480000391,53476.53557328 2024-09-21,10:44:16.000,265,10994118,12645,0,1726915455,13004.911543319999,76.54854653999791,53476.528586160006 2024-09-21,10:44:17.000,265,10994114,12765,0,1726915456,13004.891334389999,76.56969393000327,53476.57050888001 2024-09-21,10:44:18.000,265,10994075,12725,0,1726915457,13004.871125459998,76.5978904500007,53476.56352176 2024-09-21,10:44:19.000,265,10994058,12565,0,1726915458,13004.891334389999,76.61903783999878,53476.55653464 2024-09-21,10:44:20.000,265,10994054,12405,0,1726915459,13004.844180219989,76.64018523000414,53476.528586160006 2024-09-21,10:44:21.000,265,10994065,13125,0,1726915460,13004.844180219989,76.66133262000221,53476.577496000005 2024-09-21,10:44:22.000,265,10994082,12845,0,1726915461,13004.830707599998,76.70362739999837,53476.5425604 2024-09-21,10:44:23.000,265,10994099,12885,0,1726915462,13004.810498669998,76.68952913999965,53476.528586160006 2024-09-21,10:44:24.000,265,10994123,12645,0,1726915463,13004.763344499988,76.75297131000116,53476.58448312 2024-09-21,10:44:25.000,265,10994074,12685,0,1726915464,13004.797026049993,76.79526609000459,53476.507624800004 2024-09-21,10:44:26.000,265,10994091,12565,0,1726915465,13004.790289739998,76.80231522000395,53476.55653464 2024-09-21,10:44:27.000,265,10994127,12965,0,1726915466,13004.797026049993,76.8093643500033,53476.57050888001 2024-09-21,10:44:28.000,265,10994097,12805,0,1726915467,13004.776817119993,76.82346261000203,53476.57050888001 2024-09-21,10:44:29.000,265,10994102,12605,0,1726915468,13004.783553429988,76.82346261000203,53476.59147024 2024-09-21,10:44:30.000,265,10994107,13005,0,1726915469,13004.803762359988,76.8093643500033,53476.640380079996 2024-09-21,10:44:31.000,265,10994101,12885,0,1726915470,13004.797026049993,76.78821695999795,53476.61941872001 2024-09-21,10:44:32.000,265,10994075,12605,0,1726915471,13004.837443909993,76.75297131000116,53476.56352176 2024-09-21,10:44:33.000,265,10994069,13005,0,1726915472,13004.850916529998,76.72477479000372,53476.6124316 2024-09-21,10:44:34.000,265,10994070,12965,0,1726915473,13004.844180219989,76.69657826999901,53476.56352176 2024-09-21,10:44:35.000,265,10994112,12605,0,1726915474,13004.857652839994,76.68248001000029,53476.626405840005 2024-09-21,10:44:36.000,265,10994074,12605,0,1726915475,13004.891334389999,76.61903783999878,53476.626405840005 2024-09-21,10:44:37.000,265,10994108,12605,0,1726915476,13004.884598079989,76.57674306000263,53476.61941872001 2024-09-21,10:44:38.000,265,10994073,12765,0,1726915477,13004.904807009989,76.56264480000391,53476.59845736001 2024-09-21,10:44:39.000,265,10994059,12765,0,1726915478,13004.904807009989,76.51330089000112,53476.59147024 2024-09-21,10:44:40.000,265,10994101,12845,0,1726915479,13004.925015939989,76.48510437000368,53476.5425604 2024-09-21,10:44:41.000,265,10994116,12965,0,1726915480,13004.945224869989,76.44985871999961,53476.5425604 2024-09-21,10:44:42.000,265,10994113,12845,0,1726915481,13004.938488559994,76.46395697999833,53476.50063768001 2024-09-21,10:44:43.000,265,10994111,12525,0,1726915482,13004.96543379999,76.4005148100041,53476.56352176 2024-09-21,10:44:44.000,265,10994084,12965,0,1726915483,13004.925015939989,76.41461307000282,53476.507624800004 2024-09-21,10:44:45.000,265,10994061,12885,0,1726915484,13004.945224869989,76.41461307000282,53476.52159904001 2024-09-21,10:44:46.000,265,10994115,12605,0,1726915485,13004.972170109999,76.36526916000003,53476.53557328 2024-09-21,10:44:47.000,265,10994117,12765,0,1726915486,13004.904807009989,76.3864165499981,53476.507624800004 2024-09-21,10:44:48.000,265,10994101,12765,0,1726915487,13004.945224869989,76.37231828999938,53476.59147024 2024-09-21,10:44:49.000,265,10994115,13045,0,1726915488,13004.898070699994,76.4005148100041,53476.58448312 2024-09-21,10:44:50.000,265,10994093,12605,0,1726915489,13004.864389149989,76.40756394000346,53476.577496000005 2024-09-21,10:44:51.000,265,10994094,12965,0,1726915490,13004.850916529998,76.39346568000474,53476.58448312 2024-09-21,10:44:52.000,265,10994089,12565,0,1726915491,13004.823971289989,76.3864165499981,53476.528586160006 2024-09-21,10:44:53.000,265,10994091,12925,0,1726915492,13004.803762359988,76.39346568000474,53476.528586160006 2024-09-21,10:44:54.000,265,10994094,12605,0,1726915493,13004.797026049993,76.40756394000346,53476.5425604 2024-09-21,10:44:55.000,265,10994119,12685,0,1726915494,13004.763344499988,76.4005148100041,53476.53557328 2024-09-21,10:44:56.000,265,10994095,13045,0,1726915495,13004.823971289989,76.35822003000067,53476.56352176 2024-09-21,10:44:57.000,265,10994119,12525,0,1726915496,13004.803762359988,76.34412177000195,53476.50063768001 2024-09-21,10:44:58.000,265,10994116,12845,0,1726915497,13004.817234979993,76.40756394000346,53476.50063768001 2024-09-21,10:44:59.000,265,10994090,12645,0,1726915498,13004.823971289989,76.41461307000282,53476.46570208 2024-09-21,10:45:00.000,265,10994078,12725,0,1726915499,13004.844180219989,76.44280959000025,53476.51461192 2024-09-21,10:45:01.000,265,10994142,12805,0,1726915500,13004.884598079989,76.45690784999897,53476.50063768001 2024-09-21,10:45:02.000,265,10994102,12645,0,1726915501,13004.884598079989,76.44985871999961,53476.507624800004 2024-09-21,10:45:03.000,265,10994151,12725,0,1726915502,13004.904807009989,76.52739914999984,53476.52159904001 2024-09-21,10:45:04.000,265,10994130,12725,0,1726915503,13004.911543319999,76.54854653999791,53476.5425604 2024-09-21,10:45:05.000,265,10994096,12445,0,1726915504,13004.918279629994,76.54854653999791,53476.51461192 2024-09-21,10:45:06.000,265,10994077,12605,0,1726915505,13004.904807009989,76.5978904500007,53476.507624800004 2024-09-21,10:45:07.000,265,10994102,12725,0,1726915506,13004.904807009989,76.65428349000285,53476.47967632001 2024-09-21,10:45:08.000,265,10994103,12605,0,1726915507,13004.925015939989,76.6472343600035,53476.54954752001 2024-09-21,10:45:09.000,265,10994113,12685,0,1726915508,13004.918279629994,76.68248001000029,53476.458714960005 2024-09-21,10:45:10.000,265,10994113,12765,0,1726915509,13004.911543319999,76.66838175000157,53476.45172784001 2024-09-21,10:45:11.000,265,10994080,12765,0,1726915510,13004.891334389999,76.64018523000414,53476.528586160006 2024-09-21,10:45:12.000,265,10994129,12805,0,1726915511,13004.898070699994,76.61903783999878,53476.472689199996 2024-09-21,10:45:13.000,265,10994066,12845,0,1726915512,13004.877861769994,76.58379219000199,53476.49365056 2024-09-21,10:45:14.000,265,10994148,12765,0,1726915513,13004.864389149989,76.59084132000135,53476.5425604 2024-09-21,10:45:15.000,265,10994102,12725,0,1726915514,13004.911543319999,76.55559567000455,53476.52159904001 2024-09-21,10:45:16.000,265,10994126,12645,0,1726915515,13004.904807009989,76.4992026300024,53476.49365056 2024-09-21,10:45:17.000,265,10994136,12565,0,1726915516,13004.864389149989,76.47805524000432,53476.4377536 2024-09-21,10:45:18.000,265,10994074,13045,0,1726915517,13004.911543319999,76.48510437000368,53476.41679224 2024-09-21,10:45:19.000,265,10994121,12645,0,1726915518,13004.918279629994,76.48510437000368,53476.458714960005 2024-09-21,10:45:20.000,265,10994127,12685,0,1726915519,13004.96543379999,76.50625176000176,53476.458714960005 2024-09-21,10:45:21.000,265,10994098,12725,0,1726915520,13004.992379039999,76.48510437000368,53476.43076648001 2024-09-21,10:45:22.000,265,10994134,12925,0,1726915521,13005.02606058999,76.48510437000368,53476.44474072 2024-09-21,10:45:23.000,265,10994124,12685,0,1726915522,13005.012587969999,76.48510437000368,53476.48666344 2024-09-21,10:45:24.000,265,10994079,12885,0,1726915523,13005.04626951999,76.50625176000176,53476.42377936 2024-09-21,10:45:25.000,265,10994101,12925,0,1726915524,13005.08668737999,76.50625176000176,53476.48666344 2024-09-21,10:45:26.000,265,10994115,12605,0,1726915525,13005.06647844999,76.51330089000112,53476.47967632001 2024-09-21,10:45:27.000,265,10994114,12685,0,1726915526,13005.120368929995,76.5344482799992,53476.50063768001 2024-09-21,10:45:28.000,265,10994100,12565,0,1726915527,13005.09342369,76.47805524000432,53476.53557328 2024-09-21,10:45:29.000,265,10994122,13125,0,1726915528,13005.12710523999,76.46395697999833,53476.5425604 2024-09-21,10:45:30.000,265,10994097,12765,0,1726915529,13005.180995719995,76.46395697999833,53476.54954752001 2024-09-21,10:45:31.000,265,10994102,12525,0,1726915530,13005.21467727,76.39346568000474,53476.51461192 2024-09-21,10:45:32.000,265,10994064,12725,0,1726915531,13005.19446834,76.3864165499981,53476.54954752001 2024-09-21,10:45:33.000,265,10994070,12685,0,1726915532,13005.18773202999,76.37231828999938,53476.57050888001 2024-09-21,10:45:34.000,265,10994082,12645,0,1726915533,13005.241622509995,76.33707264000259,53476.577496000005 2024-09-21,10:45:35.000,265,10994097,12605,0,1726915534,13005.24835881999,76.30887611999788,53476.57050888001 2024-09-21,10:45:36.000,265,10994128,12725,0,1726915535,13005.261831439995,76.26658134000172,53476.51461192 2024-09-21,10:45:37.000,265,10994144,12805,0,1726915536,13005.31572192,76.27363047000108,53476.54954752001 2024-09-21,10:45:38.000,265,10994100,12765,0,1726915537,13005.35613978,76.27363047000108,53476.577496000005 2024-09-21,10:45:39.000,265,10994079,13125,0,1726915538,13005.403293949996,76.24543395000364,53476.57050888001 2024-09-21,10:45:40.000,265,10994048,12845,0,1726915539,13005.463920739996,76.27363047000108,53476.57050888001 2024-09-21,10:45:41.000,265,10994114,12525,0,1726915540,13005.470657049991,76.25953221000236,53476.60544448 2024-09-21,10:45:42.000,265,10994117,12765,0,1726915541,13005.47739336,76.28067960000044,53476.6124316 2024-09-21,10:45:43.000,265,10994021,12845,0,1726915542,13005.484129669996,76.30887611999788,53476.56352176 2024-09-21,10:45:44.000,265,10994087,12805,0,1726915543,13005.45718443,76.31592525000451,53476.577496000005 2024-09-21,10:45:45.000,265,10994114,12925,0,1726915544,13005.463920739996,76.34412177000195,53476.59845736001 2024-09-21,10:45:46.000,265,10994131,12605,0,1726915545,13005.443711809996,76.34412177000195,53476.60544448 2024-09-21,10:45:47.000,265,10994074,12645,0,1726915546,13005.41003025999,76.33707264000259,53476.54954752001 2024-09-21,10:45:48.000,265,10994066,12765,0,1726915547,13005.41003025999,76.36526916000003,53476.54954752001 2024-09-21,10:45:49.000,265,10994067,12605,0,1726915548,13005.37634871,76.33707264000259,53476.57050888001 2024-09-21,10:45:50.000,265,10994117,12685,0,1726915549,13005.37634871,76.28067960000044,53476.55653464 2024-09-21,10:45:51.000,265,10994073,12965,0,1726915550,13005.33593085,76.27363047000108,53476.528586160006 2024-09-21,10:45:52.000,265,10994119,12645,0,1726915551,13005.342667159995,76.21723742999893,53476.56352176 2024-09-21,10:45:53.000,265,10994082,12765,0,1726915552,13005.32919453999,76.20313917000021,53476.55653464 2024-09-21,10:45:54.000,265,10994071,12645,0,1726915553,13005.362876089996,76.16084439000406,53476.59147024 2024-09-21,10:45:55.000,265,10994077,12965,0,1726915554,13005.34940346999,76.10445135000191,53476.577496000005 2024-09-21,10:45:56.000,265,10994103,12765,0,1726915555,13005.342667159995,76.10445135000191,53476.51461192 2024-09-21,10:45:57.000,265,10994083,12525,0,1726915556,13005.32919453999,76.04805830999976,53476.48666344 2024-09-21,10:45:58.000,265,10994091,12845,0,1726915557,13005.35613978,76.06215656999848,53476.507624800004 2024-09-21,10:45:59.000,265,10994084,12845,0,1726915558,13005.35613978,76.01281266000296,53476.54954752001 2024-09-21,10:46:00.000,265,10994094,12765,0,1726915559,13005.41003025999,76.01986179000232,53476.51461192 2024-09-21,10:46:01.000,265,10994122,12885,0,1726915560,13005.362876089996,76.01986179000232,53476.507624800004 2024-09-21,10:46:02.000,265,10994100,12605,0,1726915561,13005.403293949996,76.01986179000232,53476.507624800004 2024-09-21,10:46:03.000,265,10994075,12685,0,1726915562,13005.38982132999,76.03396005000104,53476.528586160006 2024-09-21,10:46:04.000,265,10994088,12525,0,1726915563,13005.36961239999,76.06215656999848,53476.5425604 2024-09-21,10:46:05.000,265,10994083,13005,0,1726915564,13005.34940346999,76.09035309000319,53476.528586160006 2024-09-21,10:46:06.000,265,10994070,12725,0,1726915565,13005.282040369995,76.04805830999976,53476.50063768001 2024-09-21,10:46:07.000,265,10994102,12685,0,1726915566,13005.261831439995,76.07625483000447,53476.507624800004 2024-09-21,10:46:08.000,265,10994112,12885,0,1726915567,13005.2348862,76.09740222000255,53476.507624800004 2024-09-21,10:46:09.000,265,10994123,12885,0,1726915568,13005.221413579995,76.10445135000191,53476.53557328 2024-09-21,10:46:10.000,265,10994088,12685,0,1726915569,13005.18773202999,76.13264786999935,53476.51461192 2024-09-21,10:46:11.000,265,10994086,12885,0,1726915570,13005.17425941,76.14674612999806,53476.49365056 2024-09-21,10:46:12.000,265,10994112,12685,0,1726915571,13005.120368929995,76.17494265000278,53476.50063768001 2024-09-21,10:46:13.000,265,10994099,12925,0,1726915572,13005.13384155,76.20313917000021,53476.49365056 2024-09-21,10:46:14.000,265,10994122,12645,0,1726915573,13005.07321476,76.23133568999765,53476.507624800004 2024-09-21,10:46:15.000,265,10994093,12445,0,1726915574,13005.11363262,76.25953221000236,53476.472689199996 2024-09-21,10:46:16.000,265,10994112,12765,0,1726915575,13005.12710523999,76.25953221000236,53476.47967632001 2024-09-21,10:46:17.000,265,10994111,12725,0,1726915576,13005.160786789995,76.28067960000044,53476.472689199996 2024-09-21,10:46:18.000,265,10994109,12685,0,1726915577,13005.09342369,76.2877287299998,53476.48666344 2024-09-21,10:46:19.000,265,10994091,12725,0,1726915578,13005.120368929995,76.2877287299998,53476.507624800004 2024-09-21,10:46:20.000,265,10994112,12925,0,1726915579,13005.07321476,76.27363047000108,53476.45172784001 2024-09-21,10:46:21.000,265,10994063,12765,0,1726915580,13005.11363262,76.28067960000044,53476.46570208 2024-09-21,10:46:22.000,265,10994098,12685,0,1726915581,13005.100159999995,76.23838482000428,53476.40281800001 2024-09-21,10:46:23.000,265,10994104,12845,0,1726915582,13005.12710523999,76.21723742999893,53476.43076648001 2024-09-21,10:46:24.000,265,10994079,12765,0,1726915583,13005.11363262,76.18199178000214,53476.39583088 2024-09-21,10:46:25.000,265,10994088,12645,0,1726915584,13005.13384155,76.17494265000278,53476.4377536 2024-09-21,10:46:26.000,265,10994115,12645,0,1726915585,13005.17425941,76.16084439000406,53476.40281800001 2024-09-21,10:46:27.000,265,10994111,12765,0,1726915586,13005.16752309999,76.08330396000383,53476.39583088 2024-09-21,10:46:28.000,265,10994069,12925,0,1726915587,13005.19446834,76.12559873999999,53476.45172784001 2024-09-21,10:46:29.000,265,10994079,12645,0,1726915588,13005.20794095999,76.10445135000191,53476.43076648001 2024-09-21,10:46:30.000,265,10994093,12925,0,1726915589,13005.241622509995,76.07625483000447,53476.4377536 2024-09-21,10:46:31.000,265,10994144,12445,0,1726915590,13005.27530406,76.09035309000319,53476.43076648001 2024-09-21,10:46:32.000,265,10994160,12725,0,1726915591,13005.25509513,76.07625483000447,53476.3678824 2024-09-21,10:46:33.000,265,10994145,12725,0,1726915592,13005.28877667999,76.11854961000063,53476.409805120005 2024-09-21,10:46:34.000,265,10994014,12685,0,1726915593,13005.26856774999,76.09740222000255,53476.40281800001 2024-09-21,10:46:35.000,265,10994063,12765,0,1726915594,13005.28877667999,76.11150048000127,53476.4377536 2024-09-21,10:46:36.000,265,10994094,12605,0,1726915595,13005.28877667999,76.13264786999935,53476.4377536 2024-09-21,10:46:37.000,265,10994088,12725,0,1726915596,13005.27530406,76.1396969999987,53476.458714960005 2024-09-21,10:46:38.000,265,10994081,12805,0,1726915597,13005.28877667999,76.18199178000214,53476.458714960005 2024-09-21,10:46:39.000,265,10994108,12885,0,1726915598,13005.22814988999,76.13264786999935,53476.45172784001 2024-09-21,10:46:40.000,265,10994091,12725,0,1726915599,13005.20794095999,76.11854961000063,53476.46570208 2024-09-21,10:46:41.000,265,10994093,12965,0,1726915600,13005.201204649995,76.09035309000319,53476.472689199996 2024-09-21,10:46:42.000,265,10994144,12845,0,1726915601,13005.17425941,76.0410091800004,53476.45172784001 2024-09-21,10:46:43.000,265,10994108,12765,0,1726915602,13005.140577859995,76.01281266000296,53476.49365056 2024-09-21,10:46:44.000,265,10994067,12965,0,1726915603,13005.100159999995,76.01281266000296,53476.507624800004 2024-09-21,10:46:45.000,265,10994076,13085,0,1726915604,13005.11363262,75.98461613999825,53476.472689199996 2024-09-21,10:46:46.000,265,10994103,12765,0,1726915605,13005.100159999995,75.9775670099989,53476.48666344 2024-09-21,10:46:47.000,265,10994098,12765,0,1726915606,13005.11363262,75.99871440000425,53476.45172784001 2024-09-21,10:46:48.000,265,10994097,12725,0,1726915607,13005.120368929995,75.97051787999953,53476.48666344 2024-09-21,10:46:49.000,265,10994119,12845,0,1726915608,13005.09342369,75.94937049000146,53476.48666344 2024-09-21,10:46:50.000,265,10994114,13165,0,1726915609,13005.100159999995,75.96346875000017,53476.43076648001 2024-09-21,10:46:51.000,265,10994089,12885,0,1726915610,13005.06647844999,75.94937049000146,53476.44474072 2024-09-21,10:46:52.000,265,10994088,12805,0,1726915611,13005.079951069994,75.94937049000146,53476.409805120005 2024-09-21,10:46:53.000,265,10994067,12965,0,1726915612,13005.04626951999,75.95641962000082,53476.458714960005 2024-09-21,10:46:54.000,265,10994084,13125,0,1726915613,13005.04626951999,75.99166527000489,53476.49365056 2024-09-21,10:46:55.000,265,10994112,12725,0,1726915614,13005.032796899999,75.98461613999825,53476.42377936 2024-09-21,10:46:56.000,265,10994135,12765,0,1726915615,13005.059742139994,75.9775670099989,53476.409805120005 2024-09-21,10:46:57.000,265,10994083,12845,0,1726915616,13005.00585165999,75.97051787999953,53476.31897256 2024-09-21,10:46:58.000,265,10994113,12685,0,1726915617,13004.958697489994,75.93527223000274,53476.339933920004 2024-09-21,10:46:59.000,265,10994086,12765,0,1726915618,13004.958697489994,75.90002657999867,53476.42377936 2024-09-21,10:47:00.000,265,10994116,12685,0,1726915619,13004.931752249999,75.86478093000187,53476.38884376 2024-09-21,10:47:01.000,265,10994089,12565,0,1726915620,13004.918279629994,75.80838788999972,53476.39583088 2024-09-21,10:47:02.000,265,10994131,12765,0,1726915621,13004.898070699994,75.82248614999844,53476.38185664001 2024-09-21,10:47:03.000,265,10994076,12805,0,1726915622,13004.911543319999,75.75199485000485,53476.38884376 2024-09-21,10:47:04.000,265,10994130,12845,0,1726915623,13004.898070699994,75.70970007000142,53476.37486952 2024-09-21,10:47:05.000,265,10994146,12725,0,1726915624,13004.898070699994,75.61806138000247,53476.3678824 2024-09-21,10:47:06.000,265,10994106,12965,0,1726915625,13004.911543319999,75.57576659999904,53476.33294680001 2024-09-21,10:47:07.000,265,10994061,12685,0,1726915626,13004.958697489994,75.56871746999968,53476.37486952 2024-09-21,10:47:08.000,265,10994114,12725,0,1726915627,13004.938488559994,75.58986485999776,53476.33294680001 2024-09-21,10:47:09.000,265,10994096,12845,0,1726915628,13004.945224869989,75.5969139900044,53476.304998319996 2024-09-21,10:47:10.000,265,10994122,12885,0,1726915629,13004.898070699994,75.58986485999776,53476.31198544001 2024-09-21,10:47:11.000,265,10994078,12885,0,1726915630,13004.891334389999,75.57576659999904,53476.304998319996 2024-09-21,10:47:12.000,265,10994056,12445,0,1726915631,13004.857652839994,75.63215964000119,53476.27006272 2024-09-21,10:47:13.000,265,10994071,12725,0,1726915632,13004.790289739998,75.63920877000055,53476.32595968 2024-09-21,10:47:14.000,265,10994100,12605,0,1726915633,13004.763344499988,75.68150355000398,53476.304998319996 2024-09-21,10:47:15.000,265,10994085,12805,0,1726915634,13004.749871879998,75.70970007000142,53476.28403696001 2024-09-21,10:47:16.000,265,10994091,12685,0,1726915635,13004.743135569988,75.75904398000421,53476.35390816001 2024-09-21,10:47:17.000,265,10994085,12885,0,1726915636,13004.702717710003,75.80838788999972,53476.304998319996 2024-09-21,10:47:18.000,265,10994101,12805,0,1726915637,13004.648827229998,75.80133876000036,53476.35390816001 2024-09-21,10:47:19.000,265,10994102,12845,0,1726915638,13004.608409369997,75.87183006000123,53476.32595968 2024-09-21,10:47:20.000,265,10994102,12845,0,1726915639,13004.648827229998,75.89297744999931,53476.39583088 2024-09-21,10:47:21.000,265,10994119,12765,0,1726915640,13004.574727819992,75.91412484000466,53476.3678824 2024-09-21,10:47:22.000,265,10994118,12765,0,1726915641,13004.534309959992,75.91412484000466,53476.3678824 2024-09-21,10:47:23.000,265,10994092,12965,0,1726915642,13004.547782579997,75.94937049000146,53476.3678824 2024-09-21,10:47:24.000,265,10994060,12725,0,1726915643,13004.554518889992,75.9423213600021,53476.37486952 2024-09-21,10:47:25.000,265,10994148,12685,0,1726915644,13004.581464130002,75.96346875000017,53476.39583088 2024-09-21,10:47:26.000,265,10994159,12725,0,1726915645,13004.601673060002,75.95641962000082,53476.360895280006 2024-09-21,10:47:27.000,265,10994080,12765,0,1726915646,13004.621881990002,75.96346875000017,53476.3678824 2024-09-21,10:47:28.000,265,10994114,12645,0,1726915647,13004.675772469993,75.96346875000017,53476.3678824 2024-09-21,10:47:29.000,265,10994101,12805,0,1726915648,13004.743135569988,75.9423213600021,53476.43076648001 2024-09-21,10:47:30.000,265,10994101,12685,0,1726915649,13004.783553429988,75.94937049000146,53476.39583088 2024-09-21,10:47:31.000,265,10994098,12805,0,1726915650,13004.783553429988,75.92117397000402,53476.43076648001 2024-09-21,10:47:32.000,265,10994101,12885,0,1726915651,13004.830707599998,75.99166527000489,53476.41679224 2024-09-21,10:47:33.000,265,10994121,12565,0,1726915652,13004.911543319999,75.94937049000146,53476.44474072 2024-09-21,10:47:34.000,265,10994111,12885,0,1726915653,13004.931752249999,75.92822310000338,53476.42377936 2024-09-21,10:47:35.000,265,10994099,12965,0,1726915654,13004.951961179999,75.95641962000082,53476.44474072 2024-09-21,10:47:36.000,265,10994112,12605,0,1726915655,13004.992379039999,75.95641962000082,53476.409805120005 2024-09-21,10:47:37.000,265,10994119,12965,0,1726915656,13005.032796899999,75.95641962000082,53476.46570208 2024-09-21,10:47:38.000,265,10994101,12965,0,1726915657,13005.05300583,75.93527223000274,53476.45172784001 2024-09-21,10:47:39.000,265,10994097,12805,0,1726915658,13005.059742139994,75.92822310000338,53476.458714960005 2024-09-21,10:47:40.000,265,10994111,13125,0,1726915659,13005.06647844999,75.92117397000402,53476.4377536 2024-09-21,10:47:41.000,265,10994117,12885,0,1726915660,13005.04626951999,75.9423213600021,53476.47967632001 2024-09-21,10:47:42.000,265,10994048,12845,0,1726915661,13005.04626951999,75.91412484000466,53476.472689199996 2024-09-21,10:47:43.000,265,10994095,12845,0,1726915662,13005.07321476,75.91412484000466,53476.43076648001 2024-09-21,10:47:44.000,265,10994097,12805,0,1726915663,13005.06647844999,75.92117397000402,53476.46570208 2024-09-21,10:47:45.000,265,10994067,12805,0,1726915664,13005.06647844999,75.94937049000146,53476.50063768001 2024-09-21,10:47:46.000,265,10994070,12605,0,1726915665,13005.039533209994,75.95641962000082,53476.52159904001 2024-09-21,10:47:47.000,265,10994050,12805,0,1726915666,13004.999115349994,75.9775670099989,53476.49365056 2024-09-21,10:47:48.000,265,10994089,12805,0,1726915667,13004.999115349994,75.9775670099989,53476.528586160006 2024-09-21,10:47:49.000,265,10994074,12885,0,1726915668,13004.978906419994,75.94937049000146,53476.46570208 2024-09-21,10:47:50.000,265,10994110,12725,0,1726915669,13004.96543379999,75.9775670099989,53476.51461192 2024-09-21,10:47:51.000,265,10994103,12965,0,1726915670,13004.98564272999,75.99166527000489,53476.56352176 2024-09-21,10:47:52.000,265,10994083,12685,0,1726915671,13004.972170109999,76.01281266000296,53476.55653464 2024-09-21,10:47:53.000,265,10994080,12685,0,1726915672,13004.958697489994,76.0057635300036,53476.48666344 2024-09-21,10:47:54.000,265,10994056,12645,0,1726915673,13004.98564272999,76.0057635300036,53476.47967632001 2024-09-21,10:47:55.000,265,10994104,12685,0,1726915674,13004.978906419994,76.0057635300036,53476.49365056 2024-09-21,10:47:56.000,265,10994059,12925,0,1726915675,13004.992379039999,75.99166527000489,53476.53557328 2024-09-21,10:47:57.000,265,10994081,13045,0,1726915676,13004.992379039999,76.01281266000296,53476.507624800004 2024-09-21,10:47:58.000,265,10994119,12805,0,1726915677,13005.02606058999,75.99166527000489,53476.50063768001 2024-09-21,10:47:59.000,265,10994120,12885,0,1726915678,13004.978906419994,76.01281266000296,53476.507624800004 2024-09-21,10:48:00.000,265,10994102,12645,0,1726915679,13004.945224869989,76.02691092000168,53476.48666344 2024-09-21,10:48:01.000,265,10994081,12685,0,1726915680,13004.992379039999,76.0057635300036,53476.507624800004 2024-09-21,10:48:02.000,265,10994069,12805,0,1726915681,13004.958697489994,75.9775670099989,53476.48666344 2024-09-21,10:48:03.000,265,10994044,12685,0,1726915682,13004.98564272999,75.96346875000017,53476.50063768001 2024-09-21,10:48:04.000,265,10994081,12605,0,1726915683,13004.999115349994,75.93527223000274,53476.54954752001 2024-09-21,10:48:05.000,265,10994065,12685,0,1726915684,13005.032796899999,75.93527223000274,53476.48666344 2024-09-21,10:48:06.000,265,10994084,12605,0,1726915685,13005.02606058999,75.92117397000402,53476.48666344 2024-09-21,10:48:07.000,265,10994112,12645,0,1726915686,13005.00585165999,75.91412484000466,53476.507624800004 2024-09-21,10:48:08.000,265,10994114,12965,0,1726915687,13005.039533209994,75.85773180000251,53476.50063768001 2024-09-21,10:48:09.000,265,10994102,12765,0,1726915688,13005.032796899999,75.85773180000251,53476.52159904001 2024-09-21,10:48:10.000,265,10994089,12725,0,1726915689,13005.012587969999,75.87887919000059,53476.50063768001 2024-09-21,10:48:11.000,265,10994096,12845,0,1726915690,13005.019324279994,75.88592831999995,53476.458714960005 2024-09-21,10:48:12.000,265,10994123,12605,0,1726915691,13005.032796899999,75.89297744999931,53476.49365056 2024-09-21,10:48:13.000,265,10994074,12805,0,1726915692,13005.019324279994,75.91412484000466,53476.44474072 2024-09-21,10:48:14.000,265,10994075,12885,0,1726915693,13004.96543379999,76.0057635300036,53476.507624800004 2024-09-21,10:48:15.000,265,10994102,12525,0,1726915694,13004.978906419994,75.99166527000489,53476.51461192 2024-09-21,10:48:16.000,265,10994085,12885,0,1726915695,13004.945224869989,76.05510743999912,53476.49365056 2024-09-21,10:48:17.000,265,10994107,12965,0,1726915696,13004.891334389999,76.09740222000255,53476.51461192 2024-09-21,10:48:18.000,265,10994092,12805,0,1726915697,13004.850916529998,76.13264786999935,53476.507624800004 2024-09-21,10:48:19.000,265,10994090,12845,0,1726915698,13004.864389149989,76.16084439000406,53476.49365056 2024-09-21,10:48:20.000,265,10994055,12605,0,1726915699,13004.817234979993,76.17494265000278,53476.46570208 2024-09-21,10:48:21.000,265,10994068,12605,0,1726915700,13004.776817119993,76.21018829999957,53476.42377936 2024-09-21,10:48:22.000,265,10994063,12845,0,1726915701,13004.803762359988,76.21723742999893,53476.44474072 2024-09-21,10:48:23.000,265,10994036,12845,0,1726915702,13004.803762359988,76.23133568999765,53476.472689199996 2024-09-21,10:48:24.000,265,10994072,13045,0,1726915703,13004.817234979993,76.22428655999829,53476.507624800004 2024-09-21,10:48:25.000,265,10994088,12925,0,1726915704,13004.790289739998,76.252483080003,53476.43076648001 2024-09-21,10:48:26.000,265,10994078,12525,0,1726915705,13004.844180219989,76.21018829999957,53476.46570208 2024-09-21,10:48:27.000,265,10994110,12805,0,1726915706,13004.830707599998,76.19609004000085,53476.409805120005 2024-09-21,10:48:28.000,265,10994100,12805,0,1726915707,13004.864389149989,76.1396969999987,53476.41679224 2024-09-21,10:48:29.000,265,10994088,12925,0,1726915708,13004.911543319999,76.09740222000255,53476.458714960005 2024-09-21,10:48:30.000,265,10994138,12965,0,1726915709,13004.951961179999,76.06920569999784,53476.44474072 2024-09-21,10:48:31.000,265,10994082,12525,0,1726915710,13004.972170109999,76.01281266000296,53476.42377936 2024-09-21,10:48:32.000,265,10994014,12965,0,1726915711,13004.96543379999,75.99871440000425,53476.42377936 2024-09-21,10:48:33.000,265,10994062,12685,0,1726915712,13005.00585165999,75.93527223000274,53476.409805120005 2024-09-21,10:48:34.000,265,10994081,12725,0,1726915713,13005.039533209994,75.93527223000274,53476.34692104 2024-09-21,10:48:35.000,265,10994166,12885,0,1726915714,13005.039533209994,75.92822310000338,53476.45172784001 2024-09-21,10:48:36.000,265,10994100,12885,0,1726915715,13005.019324279994,75.90002657999867,53476.45172784001 2024-09-21,10:48:37.000,265,10994119,12885,0,1726915716,13005.09342369,75.90707570999803,53476.4377536 2024-09-21,10:48:38.000,265,10994108,12845,0,1726915717,13005.11363262,75.90707570999803,53476.409805120005 2024-09-21,10:48:39.000,265,10994128,12805,0,1726915718,13005.079951069994,75.92117397000402,53476.44474072 2024-09-21,10:48:40.000,265,10994098,12965,0,1726915719,13005.06647844999,75.92117397000402,53476.39583088 2024-09-21,10:48:41.000,265,10994118,12805,0,1726915720,13005.07321476,75.97051787999953,53476.409805120005 2024-09-21,10:48:42.000,265,10994115,12765,0,1726915721,13005.032796899999,75.98461613999825,53476.38884376 2024-09-21,10:48:43.000,265,10994069,12765,0,1726915722,13005.012587969999,76.0057635300036,53476.37486952 2024-09-21,10:48:44.000,265,10994132,12765,0,1726915723,13004.96543379999,76.03396005000104,53476.37486952 2024-09-21,10:48:45.000,265,10994121,12805,0,1726915724,13004.958697489994,76.06215656999848,53476.360895280006 2024-09-21,10:48:46.000,265,10994054,12845,0,1726915725,13004.911543319999,76.09035309000319,53476.360895280006 2024-09-21,10:48:47.000,265,10994059,12805,0,1726915726,13004.857652839994,76.05510743999912,53476.38884376 2024-09-21,10:48:48.000,265,10994108,12885,0,1726915727,13004.837443909993,76.07625483000447,53476.31198544001 2024-09-21,10:48:49.000,265,10994144,12525,0,1726915728,13004.783553429988,76.11854961000063,53476.33294680001 2024-09-21,10:48:50.000,265,10994108,12645,0,1726915729,13004.770080809998,76.07625483000447,53476.34692104 2024-09-21,10:48:51.000,265,10994075,12645,0,1726915730,13004.749871879998,76.06215656999848,53476.339933920004 2024-09-21,10:48:52.000,265,10994079,12925,0,1726915731,13004.716190329993,76.0410091800004,53476.27006272 2024-09-21,10:48:53.000,265,10994071,12885,0,1726915732,13004.743135569988,76.02691092000168,53476.291024080005 2024-09-21,10:48:54.000,265,10994051,12965,0,1726915733,13004.722926639988,76.01986179000232,53476.27006272 2024-09-21,10:48:55.000,265,10994084,12845,0,1726915734,13004.736399259993,76.02691092000168,53476.27006272 2024-09-21,10:48:56.000,265,10994100,12925,0,1726915735,13004.722926639988,76.03396005000104,53476.304998319996 2024-09-21,10:48:57.000,265,10994128,12885,0,1726915736,13004.756608189993,76.03396005000104,53476.20019152 2024-09-21,10:48:58.000,265,10994095,12965,0,1726915737,13004.770080809998,76.0410091800004,53476.291024080005 2024-09-21,10:48:59.000,265,10994047,12605,0,1726915738,13004.756608189993,76.06920569999784,53476.242114240005 2024-09-21,10:49:00.000,265,10994039,12645,0,1726915739,13004.709454019998,76.05510743999912,53476.23512712001 2024-09-21,10:49:01.000,265,10994084,12645,0,1726915740,13004.776817119993,76.07625483000447,53476.24910136 2024-09-21,10:49:02.000,265,10994106,12525,0,1726915741,13004.743135569988,76.10445135000191,53476.23512712001 2024-09-21,10:49:03.000,265,10994089,12765,0,1726915742,13004.783553429988,76.08330396000383,53476.22814 2024-09-21,10:49:04.000,265,10994094,12805,0,1726915743,13004.749871879998,76.10445135000191,53476.17923016 2024-09-21,10:49:05.000,265,10994115,12765,0,1726915744,13004.749871879998,76.08330396000383,53476.21416576001 2024-09-21,10:49:06.000,265,10994089,12885,0,1726915745,13004.729662949998,76.09740222000255,53476.193204400006 2024-09-21,10:49:07.000,265,10994076,12565,0,1726915746,13004.743135569988,76.07625483000447,53476.172243040004 2024-09-21,10:49:08.000,265,10994066,12605,0,1726915747,13004.770080809998,76.02691092000168,53476.20019152 2024-09-21,10:49:09.000,265,10994047,12605,0,1726915748,13004.743135569988,75.98461613999825,53476.16525592001 2024-09-21,10:49:10.000,265,10994102,12805,0,1726915749,13004.770080809998,75.99166527000489,53476.1582688 2024-09-21,10:49:11.000,265,10994105,12725,0,1726915750,13004.763344499988,75.91412484000466,53476.1582688 2024-09-21,10:49:12.000,265,10994114,12685,0,1726915751,13004.776817119993,75.92822310000338,53476.16525592001 2024-09-21,10:49:13.000,265,10994055,12845,0,1726915752,13004.763344499988,75.91412484000466,53476.13730744001 2024-09-21,10:49:14.000,265,10994059,12965,0,1726915753,13004.790289739998,75.90002657999867,53476.1582688 2024-09-21,10:49:15.000,265,10994052,12805,0,1726915754,13004.776817119993,75.90002657999867,53476.14429456001 2024-09-21,10:49:16.000,265,10994040,12645,0,1726915755,13004.729662949998,75.93527223000274,53476.123333200005 2024-09-21,10:49:17.000,265,10994112,12765,0,1726915756,13004.709454019998,75.9775670099989,53476.0883976 2024-09-21,10:49:18.000,265,10994108,12525,0,1726915757,13004.702717710003,75.96346875000017,53476.10935896 2024-09-21,10:49:19.000,265,10994068,13205,0,1726915758,13004.648827229998,75.99871440000425,53476.13032032 2024-09-21,10:49:20.000,265,10994055,12765,0,1726915759,13004.662299850002,76.03396005000104,53476.15128168 2024-09-21,10:49:21.000,265,10994099,12845,0,1726915760,13004.615145679993,76.06215656999848,53476.10237184 2024-09-21,10:49:22.000,265,10994077,12565,0,1726915761,13004.581464130002,76.08330396000383,53476.08141048 2024-09-21,10:49:23.000,265,10994100,12685,0,1726915762,13004.547782579997,76.11854961000063,53476.1582688 2024-09-21,10:49:24.000,265,10994083,12605,0,1726915763,13004.561255200002,76.18199178000214,53476.10237184 2024-09-21,10:49:25.000,265,10994073,12725,0,1726915764,13004.507364719997,76.18199178000214,53476.09538472001 2024-09-21,10:49:26.000,265,10994115,12765,0,1726915765,13004.534309959992,76.21723742999893,53476.06044912 2024-09-21,10:49:27.000,265,10994054,12885,0,1726915766,13004.520837340002,76.22428655999829,53476.074423360005 2024-09-21,10:49:28.000,265,10994126,12685,0,1726915767,13004.534309959992,76.22428655999829,53476.10935896 2024-09-21,10:49:29.000,265,10994067,12885,0,1726915768,13004.487155789997,76.21723742999893,53476.074423360005 2024-09-21,10:49:30.000,265,10994110,12805,0,1726915769,13004.514101029992,76.21723742999893,53476.10237184 2024-09-21,10:49:31.000,265,10994158,12645,0,1726915770,13004.527573649997,76.23838482000428,53476.06044912 2024-09-21,10:49:32.000,265,10994078,12805,0,1726915771,13004.541046270002,76.22428655999829,53476.0883976 2024-09-21,10:49:33.000,265,10994104,12765,0,1726915772,13004.588200439997,76.1890409100015,53476.074423360005 2024-09-21,10:49:34.000,265,10994097,12845,0,1726915773,13004.628618299997,76.19609004000085,53476.09538472001 2024-09-21,10:49:35.000,265,10994092,12965,0,1726915774,13004.608409369997,76.16789352000342,53476.08141048 2024-09-21,10:49:36.000,265,10994104,12805,0,1726915775,13004.635354609993,76.18199178000214,53476.074423360005 2024-09-21,10:49:37.000,265,10994136,12645,0,1726915776,13004.682508780003,76.18199178000214,53476.09538472001 2024-09-21,10:49:38.000,265,10994087,12845,0,1726915777,13004.682508780003,76.16789352000342,53476.06044912 2024-09-21,10:49:39.000,265,10994055,12565,0,1726915778,13004.716190329993,76.1396969999987,53476.06044912 2024-09-21,10:49:40.000,265,10994149,12685,0,1726915779,13004.716190329993,76.1396969999987,53476.06743624001 2024-09-21,10:49:41.000,265,10994073,12525,0,1726915780,13004.770080809998,76.12559873999999,53476.053462 2024-09-21,10:49:42.000,265,10994096,12925,0,1726915781,13004.749871879998,76.11150048000127,53476.074423360005 2024-09-21,10:49:43.000,265,10994161,12645,0,1726915782,13004.736399259993,76.10445135000191,53476.08141048 2024-09-21,10:49:44.000,265,10994071,12605,0,1726915783,13004.763344499988,76.11150048000127,53476.025513520006 2024-09-21,10:49:45.000,265,10994109,12725,0,1726915784,13004.722926639988,76.11854961000063,53476.053462 2024-09-21,10:49:46.000,265,10994091,12645,0,1726915785,13004.669036159998,76.11150048000127,53476.01153928 2024-09-21,10:49:47.000,265,10994108,12845,0,1726915786,13004.635354609993,76.08330396000383,53476.06044912 2024-09-21,10:49:48.000,265,10994101,12725,0,1726915787,13004.608409369997,76.08330396000383,53475.99057792 2024-09-21,10:49:49.000,265,10994103,12565,0,1726915788,13004.588200439997,76.09740222000255,53476.01153928 2024-09-21,10:49:50.000,265,10994076,12445,0,1726915789,13004.534309959992,76.10445135000191,53476.03250064 2024-09-21,10:49:51.000,265,10994123,12525,0,1726915790,13004.547782579997,76.02691092000168,53476.03948776 2024-09-21,10:49:52.000,265,10994124,12805,0,1726915791,13004.520837340002,76.05510743999912,53476.025513520006 2024-09-21,10:49:53.000,265,10994089,12765,0,1726915792,13004.514101029992,76.03396005000104,53476.04647488001 2024-09-21,10:49:54.000,265,10994087,12645,0,1726915793,13004.527573649997,75.99871440000425,53476.004552160004 2024-09-21,10:49:55.000,265,10994099,12605,0,1726915794,13004.493892099992,76.01281266000296,53475.96961656001 2024-09-21,10:49:56.000,265,10994116,12925,0,1726915795,13004.473683169992,75.96346875000017,53476.01153928 2024-09-21,10:49:57.000,265,10994104,12885,0,1726915796,13004.446737929997,75.96346875000017,53475.96961656001 2024-09-21,10:49:58.000,265,10994086,12805,0,1726915797,13004.453474239992,75.9775670099989,53475.955642320005 2024-09-21,10:49:59.000,265,10994110,12885,0,1726915798,13004.446737929997,75.94937049000146,53475.97660368001 2024-09-21,10:50:00.000,265,10994104,12485,0,1726915799,13004.406320069997,75.98461613999825,53475.96961656001 2024-09-21,10:50:01.000,265,10994128,12565,0,1726915800,13004.426528999997,75.94937049000146,53475.9835908 2024-09-21,10:50:02.000,265,10994173,12725,0,1726915801,13004.399583760001,75.95641962000082,53475.96262944 2024-09-21,10:50:03.000,265,10994104,12725,0,1726915802,13004.386111139997,75.99871440000425,53475.955642320005 2024-09-21,10:50:04.000,265,10994118,12685,0,1726915803,13004.386111139997,76.01986179000232,53475.9137196 2024-09-21,10:50:05.000,265,10994088,12845,0,1726915804,13004.352429589992,76.01986179000232,53475.94865520001 2024-09-21,10:50:06.000,265,10994108,12845,0,1726915805,13004.372638519992,76.09035309000319,53475.906732480005 2024-09-21,10:50:07.000,265,10994067,12685,0,1726915806,13004.325484349996,76.10445135000191,53475.93468096 2024-09-21,10:50:08.000,265,10994142,12925,0,1726915807,13004.345693279996,76.09740222000255,53475.89275824 2024-09-21,10:50:09.000,265,10994134,12845,0,1726915808,13004.298539110001,76.14674612999806,53475.857822640006 2024-09-21,10:50:10.000,265,10994079,12605,0,1726915809,13004.278330180001,76.20313917000021,53475.9137196 2024-09-21,10:50:11.000,265,10994115,12685,0,1726915810,13004.25812125,76.18199178000214,53475.85083552001 2024-09-21,10:50:12.000,265,10994112,12685,0,1726915811,13004.231176009991,76.22428655999829,53475.88577112 2024-09-21,10:50:13.000,265,10994112,12925,0,1726915812,13004.204230769996,76.23133568999765,53475.87878400001 2024-09-21,10:50:14.000,265,10994045,12765,0,1726915813,13004.204230769996,76.24543395000364,53475.85083552001 2024-09-21,10:50:15.000,265,10994090,12645,0,1726915814,13004.184021839996,76.25953221000236,53475.88577112 2024-09-21,10:50:16.000,265,10994099,12645,0,1726915815,13004.184021839996,76.27363047000108,53475.87878400001 2024-09-21,10:50:17.000,265,10994108,12645,0,1726915816,13004.1570766,76.23838482000428,53475.9137196 2024-09-21,10:50:18.000,265,10994114,12805,0,1726915817,13004.19749446,76.24543395000364,53475.857822640006 2024-09-21,10:50:19.000,265,10994096,12725,0,1726915818,13004.19075814999,76.24543395000364,53475.857822640006 2024-09-21,10:50:20.000,265,10994117,12565,0,1726915819,13004.204230769996,76.252483080003,53475.80891280001 2024-09-21,10:50:21.000,265,10994073,12925,0,1726915820,13004.17054921999,76.252483080003,53475.82987416001 2024-09-21,10:50:22.000,265,10994166,12645,0,1726915821,13004.184021839996,76.23838482000428,53475.857822640006 2024-09-21,10:50:23.000,265,10994056,12885,0,1726915822,13004.17054921999,76.24543395000364,53475.8438484 2024-09-21,10:50:24.000,265,10994073,12605,0,1726915823,13004.19075814999,76.252483080003,53475.82288704 2024-09-21,10:50:25.000,265,10994095,12685,0,1726915824,13004.15034028999,76.24543395000364,53475.82288704 2024-09-21,10:50:26.000,265,10994088,12725,0,1726915825,13004.1570766,76.23838482000428,53475.82288704 2024-09-21,10:50:27.000,265,10994116,12925,0,1726915826,13004.15034028999,76.21018829999957,53475.80192568001 2024-09-21,10:50:28.000,265,10994144,12685,0,1726915827,13004.143603979996,76.23838482000428,53475.79493856 2024-09-21,10:50:29.000,265,10994142,12885,0,1726915828,13004.103186119995,76.22428655999829,53475.7739772 2024-09-21,10:50:30.000,265,10994046,12605,0,1726915829,13004.082977189995,76.21723742999893,53475.80192568001 2024-09-21,10:50:31.000,265,10994085,12925,0,1726915830,13004.09644981,76.21018829999957,53475.82987416001 2024-09-21,10:50:32.000,265,10994099,12645,0,1726915831,13004.08971349999,76.1890409100015,53475.80192568001 2024-09-21,10:50:33.000,265,10994126,12965,0,1726915832,13004.042559329995,76.24543395000364,53475.74602872 2024-09-21,10:50:34.000,265,10994093,12805,0,1726915833,13004.02908670999,76.252483080003,53475.7739772 2024-09-21,10:50:35.000,265,10994021,12725,0,1726915834,13004.002141469995,76.25953221000236,53475.76000296001 2024-09-21,10:50:36.000,265,10994090,12645,0,1726915835,13003.98866884999,76.25953221000236,53475.73205448001 2024-09-21,10:50:37.000,265,10994082,12685,0,1726915836,13003.97519623,76.28067960000044,53475.71808024 2024-09-21,10:50:38.000,265,10994079,12645,0,1726915837,13003.961723609995,76.252483080003,53475.72506736 2024-09-21,10:50:39.000,265,10994099,12605,0,1726915838,13003.90783312999,76.30182698999852,53475.73205448001 2024-09-21,10:50:40.000,265,10994114,13085,0,1726915839,13003.90783312999,76.31592525000451,53475.690131760006 2024-09-21,10:50:41.000,265,10994115,12765,0,1726915840,13003.89436051,76.32297438000387,53475.71109312001 2024-09-21,10:50:42.000,265,10994124,12725,0,1726915841,13003.94825098999,76.29477785999916,53475.71109312001 2024-09-21,10:50:43.000,265,10994063,12725,0,1726915842,13003.91456944,76.32297438000387,53475.69711888 2024-09-21,10:50:44.000,265,10994141,12605,0,1726915843,13003.921305749995,76.32297438000387,53475.69711888 2024-09-21,10:50:45.000,265,10994069,12565,0,1726915844,13003.91456944,76.33707264000259,53475.71808024 2024-09-21,10:50:46.000,265,10994104,12645,0,1726915845,13003.89436051,76.3511709000013,53475.71109312001 2024-09-21,10:50:47.000,265,10994107,12685,0,1726915846,13003.880887889994,76.3511709000013,53475.62724768 2024-09-21,10:50:48.000,265,10994098,12605,0,1726915847,13003.83373372,76.36526916000003,53475.66218328001 2024-09-21,10:50:49.000,265,10994069,12925,0,1726915848,13003.83373372,76.37231828999938,53475.5992992 2024-09-21,10:50:50.000,265,10994060,12565,0,1726915849,13003.820261099994,76.41461307000282,53475.66218328001 2024-09-21,10:50:51.000,265,10994071,12685,0,1726915850,13003.82699740999,76.42166220000217,53475.62724768 2024-09-21,10:50:52.000,265,10994045,12765,0,1726915851,13003.800052169994,76.42871133000153,53475.64122192001 2024-09-21,10:50:53.000,265,10994060,12805,0,1726915852,13003.732689069999,76.45690784999897,53475.64122192001 2024-09-21,10:50:54.000,265,10994092,12485,0,1726915853,13003.74616168999,76.47805524000432,53475.65519616 2024-09-21,10:50:55.000,265,10994135,12605,0,1726915854,13003.719216449994,76.48510437000368,53475.620260560005 2024-09-21,10:50:56.000,265,10994092,12485,0,1726915855,13003.712480139999,76.42166220000217,53475.64820904 2024-09-21,10:50:57.000,265,10994042,13005,0,1726915856,13003.678798589994,76.40756394000346,53475.5992992 2024-09-21,10:50:58.000,265,10994116,12965,0,1726915857,13003.638380729994,76.40756394000346,53475.5992992 2024-09-21,10:50:59.000,265,10994106,12725,0,1726915858,13003.624908109989,76.3864165499981,53475.59231208001 2024-09-21,10:51:00.000,265,10994069,13125,0,1726915859,13003.597962869993,76.37231828999938,53475.571350720005 2024-09-21,10:51:01.000,265,10994146,12605,0,1726915860,13003.611435489998,76.3511709000013,53475.60628632 2024-09-21,10:51:02.000,265,10994103,12925,0,1726915861,13003.564281319988,76.34412177000195,53475.57833784 2024-09-21,10:51:03.000,265,10994080,12805,0,1726915862,13003.557545009993,76.26658134000172,53475.55737648 2024-09-21,10:51:04.000,265,10994126,12845,0,1726915863,13003.496918219993,76.21018829999957,53475.53641512 2024-09-21,10:51:05.000,265,10994114,12805,0,1726915864,13003.510390839998,76.18199178000214,53475.53641512 2024-09-21,10:51:06.000,265,10994113,12565,0,1726915865,13003.496918219993,76.11150048000127,53475.51545376001 2024-09-21,10:51:07.000,265,10994083,12965,0,1726915866,13003.476709289993,76.05510743999912,53475.529428 2024-09-21,10:51:08.000,265,10994084,12605,0,1726915867,13003.456500359993,76.04805830999976,53475.51545376001 2024-09-21,10:51:09.000,265,10994061,12885,0,1726915868,13003.496918219993,75.98461613999825,53475.48051816 2024-09-21,10:51:10.000,265,10994040,12925,0,1726915869,13003.422818810002,75.96346875000017,53475.50846664 2024-09-21,10:51:11.000,265,10994080,13005,0,1726915870,13003.463236670003,75.9423213600021,53475.501479520004 2024-09-21,10:51:12.000,265,10994114,12445,0,1726915871,13003.456500359993,75.99871440000425,53475.49449240001 2024-09-21,10:51:13.000,265,10994060,12885,0,1726915872,13003.490181909998,76.01986179000232,53475.529428 2024-09-21,10:51:14.000,265,10994065,12765,0,1726915873,13003.490181909998,76.0057635300036,53475.53641512 2024-09-21,10:51:15.000,265,10994129,12885,0,1726915874,13003.503654529988,76.05510743999912,53475.51545376001 2024-09-21,10:51:16.000,265,10994094,12725,0,1726915875,13003.449764049998,76.09035309000319,53475.50846664 2024-09-21,10:51:17.000,265,10994112,12445,0,1726915876,13003.409346189997,76.1396969999987,53475.501479520004 2024-09-21,10:51:18.000,265,10994105,12765,0,1726915877,13003.416082499993,76.16789352000342,53475.48051816 2024-09-21,10:51:19.000,265,10994081,12605,0,1726915878,13003.375664639992,76.20313917000021,53475.522440880006 2024-09-21,10:51:20.000,265,10994118,12965,0,1726915879,13003.328510469997,76.23133568999765,53475.43160832 2024-09-21,10:51:21.000,265,10994084,12965,0,1726915880,13003.281356300002,76.27363047000108,53475.41763408 2024-09-21,10:51:22.000,265,10994109,12685,0,1726915881,13003.274619989992,76.32297438000387,53475.39667272001 2024-09-21,10:51:23.000,265,10994102,12805,0,1726915882,13003.227465819997,76.37936741999874,53475.39667272001 2024-09-21,10:51:24.000,265,10994095,12965,0,1726915883,13003.166839029996,76.33707264000259,53475.38269848 2024-09-21,10:51:25.000,265,10994083,12645,0,1726915884,13003.187047959997,76.37231828999938,53475.43160832 2024-09-21,10:51:26.000,265,10994126,12605,0,1726915885,13003.153366409992,76.37936741999874,53475.39667272001 2024-09-21,10:51:27.000,265,10994052,12805,0,1726915886,13003.207256889997,76.37231828999938,53475.403659840005 2024-09-21,10:51:28.000,265,10994101,12965,0,1726915887,13003.180311650001,76.36526916000003,53475.41064696 2024-09-21,10:51:29.000,265,10994096,12645,0,1726915888,13003.160102720001,76.36526916000003,53475.403659840005 2024-09-21,10:51:30.000,265,10994149,12605,0,1726915889,13003.200520580001,76.33002351000323,53475.39667272001 2024-09-21,10:51:31.000,265,10994099,12645,0,1726915890,13003.160102720001,76.30182698999852,53475.333788640004 2024-09-21,10:51:32.000,265,10994075,12645,0,1726915891,13003.146630099996,76.2877287299998,53475.3896856 2024-09-21,10:51:33.000,265,10994083,12805,0,1726915892,13003.180311650001,76.24543395000364,53475.403659840005 2024-09-21,10:51:34.000,265,10994126,13165,0,1726915893,13003.193784269992,76.19609004000085,53475.36173712 2024-09-21,10:51:35.000,265,10994106,12765,0,1726915894,13003.200520580001,76.19609004000085,53475.3896856 2024-09-21,10:51:36.000,265,10994113,12765,0,1726915895,13003.187047959997,76.11150048000127,53475.354750000006 2024-09-21,10:51:37.000,265,10994101,12605,0,1726915896,13003.288092609997,76.1537952600047,53475.37571136001 2024-09-21,10:51:38.000,265,10994120,12885,0,1726915897,13003.355455709992,76.09035309000319,53475.39667272001 2024-09-21,10:51:39.000,265,10994103,12685,0,1726915898,13003.362192020002,76.10445135000191,53475.41763408 2024-09-21,10:51:40.000,265,10994092,12965,0,1726915899,13003.382400950002,76.09035309000319,53475.41763408 2024-09-21,10:51:41.000,265,10994115,12525,0,1726915900,13003.429555119998,76.1396969999987,53475.43859544 2024-09-21,10:51:42.000,265,10994050,12845,0,1726915901,13003.483445600003,76.1396969999987,53475.44558256001 2024-09-21,10:51:43.000,265,10994101,12765,0,1726915902,13003.523863459988,76.14674612999806,53475.47353104001 2024-09-21,10:51:44.000,265,10994079,12485,0,1726915903,13003.517127149993,76.17494265000278,53475.4595568 2024-09-21,10:51:45.000,265,10994126,12685,0,1726915904,13003.503654529988,76.23838482000428,53475.44558256001 2024-09-21,10:51:46.000,265,10994119,12725,0,1726915905,13003.537336079993,76.28067960000044,53475.44558256001 2024-09-21,10:51:47.000,265,10994066,12845,0,1726915906,13003.530599769998,76.33002351000323,53475.44558256001 2024-09-21,10:51:48.000,265,10994075,12885,0,1726915907,13003.530599769998,76.39346568000474,53475.522440880006 2024-09-21,10:51:49.000,265,10994080,12605,0,1726915908,13003.483445600003,76.44280959000025,53475.522440880006 2024-09-21,10:51:50.000,265,10994090,12605,0,1726915909,13003.496918219993,76.44985871999961,53475.51545376001 2024-09-21,10:51:51.000,265,10994094,12765,0,1726915910,13003.436291429993,76.48510437000368,53475.50846664 2024-09-21,10:51:52.000,265,10994066,13005,0,1726915911,13003.469972979998,76.52035002000048,53475.59231208001 2024-09-21,10:51:53.000,265,10994073,12685,0,1726915912,13003.443027740002,76.52739914999984,53475.571350720005 2024-09-21,10:51:54.000,265,10994120,12645,0,1726915913,13003.422818810002,76.52739914999984,53475.5992992 2024-09-21,10:51:55.000,265,10994093,12525,0,1726915914,13003.409346189997,76.59084132000135,53475.59231208001 2024-09-21,10:51:56.000,265,10994071,12605,0,1726915915,13003.402609880002,76.57674306000263,53475.620260560005 2024-09-21,10:51:57.000,265,10994060,12765,0,1726915916,13003.375664639992,76.58379219000199,53475.62724768 2024-09-21,10:51:58.000,265,10994087,12365,0,1726915917,13003.368928329997,76.58379219000199,53475.669170400004 2024-09-21,10:51:59.000,265,10994110,12565,0,1726915918,13003.382400950002,76.61903783999878,53475.64122192001 2024-09-21,10:52:00.000,265,10994119,12645,0,1726915919,13003.389137259997,76.61903783999878,53475.67615752 2024-09-21,10:52:01.000,265,10994100,12645,0,1726915920,13003.409346189997,76.64018523000414,53475.669170400004 2024-09-21,10:52:02.000,265,10994039,12725,0,1726915921,13003.422818810002,76.67543088000093,53475.67615752 2024-09-21,10:52:03.000,265,10994084,12685,0,1726915922,13003.395873569993,76.71772566000436,53475.75301584 2024-09-21,10:52:04.000,265,10994098,12685,0,1726915923,13003.449764049998,76.75297131000116,53475.76000296001 2024-09-21,10:52:05.000,265,10994111,12605,0,1726915924,13003.436291429993,76.7459221800018,53475.71808024 2024-09-21,10:52:06.000,265,10994118,12605,0,1726915925,13003.449764049998,76.81641348000267,53475.704106 2024-09-21,10:52:07.000,265,10994090,12725,0,1726915926,13003.456500359993,76.83756087000074,53475.74602872 2024-09-21,10:52:08.000,265,10994119,12605,0,1726915927,13003.456500359993,76.88690478000353,53475.78096432001 2024-09-21,10:52:09.000,265,10994113,12805,0,1726915928,13003.456500359993,76.92215043000033,53475.739041600005 2024-09-21,10:52:10.000,265,10994079,12845,0,1726915929,13003.436291429993,76.97149434000312,53475.76699008 2024-09-21,10:52:11.000,265,10994091,12925,0,1726915930,13003.436291429993,76.99969086000056,53475.836861280004 2024-09-21,10:52:12.000,265,10994116,12445,0,1726915931,13003.483445600003,76.99969086000056,53475.79493856 2024-09-21,10:52:13.000,265,10994106,12685,0,1726915932,13003.517127149993,77.00673998999991,53475.836861280004 2024-09-21,10:52:14.000,265,10994122,13045,0,1726915933,13003.503654529988,77.00673998999991,53475.79493856 2024-09-21,10:52:15.000,265,10994128,12525,0,1726915934,13003.496918219993,77.02083824999863,53475.80891280001 2024-09-21,10:52:16.000,265,10994123,12685,0,1726915935,13003.483445600003,76.99969086000056,53475.8438484 2024-09-21,10:52:17.000,265,10994029,12605,0,1726915936,13003.510390839998,77.06313303000206,53475.87878400001 2024-09-21,10:52:18.000,265,10994092,12845,0,1726915937,13003.510390839998,77.01378911999927,53475.87878400001 2024-09-21,10:52:19.000,265,10994112,12925,0,1726915938,13003.517127149993,77.02788737999799,53475.9137196 2024-09-21,10:52:20.000,265,10994125,12765,0,1726915939,13003.577753939993,76.97854347000248,53475.92769384001 2024-09-21,10:52:21.000,265,10994108,12605,0,1726915940,13003.591226559998,76.98559260000184,53475.88577112 2024-09-21,10:52:22.000,265,10994122,12965,0,1726915941,13003.591226559998,76.97854347000248,53475.94865520001 2024-09-21,10:52:23.000,265,10994084,12685,0,1726915942,13003.665325969989,76.9432978199984,53475.97660368001 2024-09-21,10:52:24.000,265,10994151,12805,0,1726915943,13003.685534899989,76.97149434000312,53476.004552160004 2024-09-21,10:52:25.000,265,10994115,12685,0,1726915944,13003.719216449994,77.00673998999991,53476.01852640001 2024-09-21,10:52:26.000,265,10994098,12565,0,1726915945,13003.739425379994,77.0560839000027,53476.03250064 2024-09-21,10:52:27.000,265,10994077,12765,0,1726915946,13003.800052169994,77.08428042000014,53476.074423360005 2024-09-21,10:52:28.000,265,10994068,12605,0,1726915947,13003.83373372,77.10542780999822,53476.074423360005 2024-09-21,10:52:29.000,265,10994109,12725,0,1726915948,13003.84720633999,77.14772259000165,53476.053462 2024-09-21,10:52:30.000,265,10994101,12645,0,1726915949,13003.86741526999,77.21116476000316,53476.06044912 2024-09-21,10:52:31.000,265,10994088,12885,0,1726915950,13003.89436051,77.2393612800006,53476.074423360005 2024-09-21,10:52:32.000,265,10994110,12565,0,1726915951,13003.84720633999,77.3028034500021,53476.09538472001 2024-09-21,10:52:33.000,265,10994082,12965,0,1726915952,13003.88762419999,77.35919649000425,53476.11634608001 2024-09-21,10:52:34.000,265,10994130,12605,0,1726915953,13003.88762419999,77.40854039999977,53476.14429456001 2024-09-21,10:52:35.000,265,10994089,12685,0,1726915954,13003.84720633999,77.47198257000127,53476.15128168 2024-09-21,10:52:36.000,265,10994091,12925,0,1726915955,13003.89436051,77.52132648000406,53476.193204400006 2024-09-21,10:52:37.000,265,10994064,12565,0,1726915956,13003.880887889994,77.5495230000015,53476.20717864 2024-09-21,10:52:38.000,265,10994133,12965,0,1726915957,13003.860678959994,77.60591604000365,53476.22115288 2024-09-21,10:52:39.000,265,10994136,12765,0,1726915958,13003.87415158,77.6482108199998,53476.1582688 2024-09-21,10:52:40.000,265,10994086,12805,0,1726915959,13003.88762419999,77.66230907999852,53476.20717864 2024-09-21,10:52:41.000,265,10994065,12685,0,1726915960,13003.84720633999,77.66230907999852,53476.21416576001 2024-09-21,10:52:42.000,265,10994116,12885,0,1726915961,13003.84720633999,77.65525994999916,53476.23512712001 2024-09-21,10:52:43.000,265,10994095,12285,0,1726915962,13003.88762419999,77.64116169000044,53476.20717864 2024-09-21,10:52:44.000,265,10994122,12645,0,1726915963,13003.93477837,77.62706343000173,53476.22814 2024-09-21,10:52:45.000,265,10994114,12725,0,1726915964,13003.941514679995,77.59886691000429,53476.20717864 2024-09-21,10:52:46.000,265,10994080,12765,0,1726915965,13003.93477837,77.50017908999871,53476.242114240005 2024-09-21,10:52:47.000,265,10994115,12645,0,1726915966,13003.97519623,77.45788431000256,53476.25608848 2024-09-21,10:52:48.000,265,10994141,12685,0,1726915967,13003.98866884999,77.40854039999977,53476.26307560001 2024-09-21,10:52:49.000,265,10994103,12565,0,1726915968,13004.022350399995,77.35919649000425,53476.26307560001 2024-09-21,10:52:50.000,265,10994083,12645,0,1726915969,13004.042559329995,77.35214736000489,53476.27704984 2024-09-21,10:52:51.000,265,10994114,12765,0,1726915970,13004.04929563999,77.28870519000338,53476.34692104 2024-09-21,10:52:52.000,265,10994092,13125,0,1726915971,13004.103186119995,77.26755779999803,53476.38185664001 2024-09-21,10:52:53.000,265,10994089,12725,0,1726915972,13004.10992242999,77.24641040999995,53476.2980112 2024-09-21,10:52:54.000,265,10994106,12885,0,1726915973,13004.15034028999,77.24641040999995,53476.33294680001 2024-09-21,10:52:55.000,265,10994107,12685,0,1726915974,13004.19749446,77.2393612800006,53476.360895280006 2024-09-21,10:52:56.000,265,10994061,12605,0,1726915975,13004.184021839996,77.26050866999867,53476.360895280006 2024-09-21,10:52:57.000,265,10994119,12645,0,1726915976,13004.17054921999,77.31690171000082,53476.38185664001 2024-09-21,10:52:58.000,265,10994031,12725,0,1726915977,13004.21770339,77.35214736000489,53476.38185664001 2024-09-21,10:52:59.000,265,10994047,13045,0,1726915978,13004.231176009991,77.38034388000233,53476.35390816001 2024-09-21,10:53:00.000,265,10994069,12845,0,1726915979,13004.17728553,77.4508351800032,53476.45172784001 2024-09-21,10:53:01.000,265,10994044,12965,0,1726915980,13004.184021839996,77.50017908999871,53476.4377536 2024-09-21,10:53:02.000,265,10994090,12645,0,1726915981,13004.123395049995,77.57771951999894,53476.43076648001 2024-09-21,10:53:03.000,265,10994067,12885,0,1726915982,13004.13013135999,77.62001430000237,53476.42377936 2024-09-21,10:53:04.000,265,10994083,12805,0,1726915983,13004.13686767,77.6975547300026,53476.45172784001 2024-09-21,10:53:05.000,265,10994085,12765,0,1726915984,13004.13013135999,77.71870212000067,53476.44474072 2024-09-21,10:53:06.000,265,10994101,12565,0,1726915985,13004.09644981,77.78214429000218,53476.458714960005 2024-09-21,10:53:07.000,265,10994087,12725,0,1726915986,13004.07624088,77.84558646000369,53476.44474072 2024-09-21,10:53:08.000,265,10994127,12885,0,1726915987,13004.103186119995,77.8314881999977,53476.48666344 2024-09-21,10:53:09.000,265,10994096,12805,0,1726915988,13004.10992242999,77.88083211000048,53476.48666344 2024-09-21,10:53:10.000,265,10994111,12805,0,1726915989,13004.07624088,77.91607776000455,53476.50063768001 2024-09-21,10:53:11.000,265,10994093,12885,0,1726915990,13004.07624088,77.90902862999792,53476.472689199996 2024-09-21,10:53:12.000,265,10994085,12525,0,1726915991,13004.09644981,77.91607776000455,53476.52159904001 2024-09-21,10:53:13.000,265,10994073,12605,0,1726915992,13004.05603195,77.90902862999792,53476.49365056 2024-09-21,10:53:14.000,265,10994100,12765,0,1726915993,13004.103186119995,77.88788123999984,53476.49365056 2024-09-21,10:53:15.000,265,10994132,12565,0,1726915994,13004.09644981,77.90197949999856,53476.472689199996 2024-09-21,10:53:16.000,265,10994084,12485,0,1726915995,13004.103186119995,77.90902862999792,53476.458714960005 2024-09-21,10:53:17.000,265,10994076,12645,0,1726915996,13004.09644981,77.8949303699992,53476.472689199996 2024-09-21,10:53:18.000,265,10994104,12805,0,1726915997,13004.09644981,77.8596847200024,53476.50063768001 2024-09-21,10:53:19.000,265,10994103,12685,0,1726915998,13004.13686767,77.84558646000369,53476.50063768001 2024-09-21,10:53:20.000,265,10994089,12805,0,1726915999,13004.13686767,77.8596847200024,53476.47967632001 2024-09-21,10:53:21.000,265,10994049,12605,0,1726916000,13004.103186119995,77.84558646000369,53476.48666344 2024-09-21,10:53:22.000,265,10994037,12885,0,1726916001,13004.143603979996,77.8314881999977,53476.47967632001 2024-09-21,10:53:23.000,265,10994123,12645,0,1726916002,13004.11665874,77.8314881999977,53476.49365056 2024-09-21,10:53:24.000,265,10994105,12565,0,1726916003,13004.08971349999,77.81034080999962,53476.48666344 2024-09-21,10:53:25.000,265,10994056,12645,0,1726916004,13004.06950456999,77.81034080999962,53476.472689199996 2024-09-21,10:53:26.000,265,10994063,12605,0,1726916005,13004.06950456999,77.80329168000026,53476.47967632001 2024-09-21,10:53:27.000,265,10994075,12885,0,1726916006,13004.03582302,77.81738993999898,53476.47967632001 2024-09-21,10:53:28.000,265,10994116,12645,0,1726916007,13004.03582302,77.80329168000026,53476.472689199996 2024-09-21,10:53:29.000,265,10994129,12805,0,1726916008,13004.022350399995,77.83853733000433,53476.47967632001 2024-09-21,10:53:30.000,265,10994086,12805,0,1726916009,13004.03582302,77.80329168000026,53476.458714960005 2024-09-21,10:53:31.000,265,10994073,12845,0,1726916010,13004.062768259995,77.81738993999898,53476.507624800004 2024-09-21,10:53:32.000,265,10994097,12805,0,1726916011,13004.042559329995,77.78919342000154,53476.55653464 2024-09-21,10:53:33.000,265,10994096,12645,0,1726916012,13004.02908670999,77.7962425500009,53476.46570208 2024-09-21,10:53:34.000,265,10994097,13005,0,1726916013,13004.042559329995,77.81738993999898,53476.47967632001 2024-09-21,10:53:35.000,265,10994055,12565,0,1726916014,13004.062768259995,77.7962425500009,53476.48666344 2024-09-21,10:53:36.000,265,10994114,12765,0,1726916015,13004.103186119995,77.7962425500009,53476.47967632001 2024-09-21,10:53:37.000,265,10994092,12965,0,1726916016,13004.11665874,77.82443906999833,53476.52159904001 2024-09-21,10:53:38.000,265,10994100,12605,0,1726916017,13004.09644981,77.83853733000433,53476.45172784001 2024-09-21,10:53:39.000,265,10994139,12765,0,1726916018,13004.103186119995,77.8314881999977,53476.51461192 2024-09-21,10:53:40.000,265,10994173,12725,0,1726916019,13004.10992242999,77.81738993999898,53476.45172784001 2024-09-21,10:53:41.000,265,10994089,12405,0,1726916020,13004.1570766,77.78919342000154,53476.50063768001 2024-09-21,10:53:42.000,265,10994119,12725,0,1726916021,13004.11665874,77.80329168000026,53476.472689199996 2024-09-21,10:53:43.000,265,10994109,12605,0,1726916022,13004.13013135999,77.76804603000346,53476.47967632001 2024-09-21,10:53:44.000,265,10994080,12765,0,1726916023,13004.13686767,77.76804603000346,53476.472689199996 2024-09-21,10:53:45.000,265,10994066,12525,0,1726916024,13004.163812909996,77.72575125000003,53476.458714960005 2024-09-21,10:53:46.000,265,10994087,12485,0,1726916025,13004.204230769996,77.71165299000131,53476.45172784001 2024-09-21,10:53:47.000,265,10994073,12605,0,1726916026,13004.15034028999,77.73984950999875,53476.41679224 2024-09-21,10:53:48.000,265,10994052,12605,0,1726916027,13004.13686767,77.69050560000323,53476.42377936 2024-09-21,10:53:49.000,265,10994075,12645,0,1726916028,13004.13013135999,77.66935820999788,53476.42377936 2024-09-21,10:53:50.000,265,10994090,12885,0,1726916029,13004.11665874,77.65525994999916,53476.43076648001 2024-09-21,10:53:51.000,265,10994130,12565,0,1726916030,13004.10992242999,77.63411256000109,53476.41679224 2024-09-21,10:53:52.000,265,10994091,12885,0,1726916031,13004.10992242999,77.63411256000109,53476.409805120005 2024-09-21,10:53:53.000,265,10994107,12765,0,1726916032,13004.07624088,77.59886691000429,53476.38884376 2024-09-21,10:53:54.000,265,10994144,12885,0,1726916033,13004.08971349999,77.57771951999894,53476.33294680001 2024-09-21,10:53:55.000,265,10994094,12645,0,1726916034,13004.05603195,77.55657213000086,53476.37486952 2024-09-21,10:53:56.000,265,10994052,12605,0,1726916035,13004.022350399995,77.5142773500047,53476.34692104 2024-09-21,10:53:57.000,265,10994074,12965,0,1726916036,13004.01561409,77.49312995999935,53476.23512712001 2024-09-21,10:53:58.000,265,10994094,12605,0,1726916037,13003.97519623,77.45788431000256,53476.25608848 2024-09-21,10:53:59.000,265,10994101,12685,0,1726916038,13003.9549873,77.38739301000169,53476.20717864 2024-09-21,10:54:00.000,265,10994092,12645,0,1726916039,13003.941514679995,77.33099996999954,53476.25608848 2024-09-21,10:54:01.000,265,10994069,12965,0,1726916040,13003.92804205999,77.28870519000338,53476.242114240005 2024-09-21,10:54:02.000,265,10994069,12925,0,1726916041,13003.85394265,77.27460693000467,53476.1582688 2024-09-21,10:54:03.000,265,10994083,12765,0,1726916042,13003.860678959994,77.18296823999844,53476.15128168 2024-09-21,10:54:04.000,265,10994121,12685,0,1726916043,13003.84720633999,77.1900173699978,53476.21416576001 2024-09-21,10:54:05.000,265,10994079,12965,0,1726916044,13003.800052169994,77.14772259000165,53476.14429456001 2024-09-21,10:54:06.000,265,10994090,12685,0,1726916045,13003.773106929999,77.12657520000357,53476.10237184 2024-09-21,10:54:07.000,265,10994124,12845,0,1726916046,13003.76637061999,77.0913295499995,53476.03250064 2024-09-21,10:54:08.000,265,10994096,12565,0,1726916047,13003.78657954999,77.03493651000463,53476.074423360005 2024-09-21,10:54:09.000,265,10994080,12965,0,1726916048,13003.773106929999,77.04198564000399,53476.074423360005 2024-09-21,10:54:10.000,265,10994114,12645,0,1726916049,13003.759634309994,77.02788737999799,53475.99057792 2024-09-21,10:54:11.000,265,10994094,12685,0,1726916050,13003.692271209999,77.01378911999927,53476.01153928 2024-09-21,10:54:12.000,265,10994103,12645,0,1726916051,13003.712480139999,77.03493651000463,53475.99057792 2024-09-21,10:54:13.000,265,10994060,12805,0,1726916052,13003.719216449994,77.04198564000399,53475.96262944 2024-09-21,10:54:14.000,265,10994062,12885,0,1726916053,13003.685534899989,77.07723129000078,53475.955642320005 2024-09-21,10:54:15.000,265,10994112,12805,0,1726916054,13003.678798589994,77.13362433000293,53475.9137196 2024-09-21,10:54:16.000,265,10994104,12885,0,1726916055,13003.678798589994,77.15477172000101,53475.94865520001 2024-09-21,10:54:17.000,265,10994118,13005,0,1726916056,13003.692271209999,77.2393612800006,53475.94865520001 2024-09-21,10:54:18.000,265,10994078,12645,0,1726916057,13003.597962869993,77.23231215000123,53475.82987416001 2024-09-21,10:54:19.000,265,10994082,12365,0,1726916058,13003.631644419998,77.27460693000467,53475.8438484 2024-09-21,10:54:20.000,265,10994098,12805,0,1726916059,13003.651853349998,77.3028034500021,53475.87878400001 2024-09-21,10:54:21.000,265,10994109,12885,0,1726916060,13003.618171799993,77.33099996999954,53475.85083552001 2024-09-21,10:54:22.000,265,10994140,12845,0,1726916061,13003.577753939993,77.35919649000425,53475.787951440005 2024-09-21,10:54:23.000,265,10994080,12805,0,1726916062,13003.544072389988,77.38739301000169,53475.836861280004 2024-09-21,10:54:24.000,265,10994065,12525,0,1726916063,13003.469972979998,77.35919649000425,53475.82987416001 2024-09-21,10:54:25.000,265,10994076,12525,0,1726916064,13003.456500359993,77.38034388000233,53475.81589992 2024-09-21,10:54:26.000,265,10994061,12765,0,1726916065,13003.483445600003,77.38034388000233,53475.80192568001 2024-09-21,10:54:27.000,265,10994079,12765,0,1726916066,13003.443027740002,77.40854039999977,53475.79493856 2024-09-21,10:54:28.000,265,10994072,12805,0,1726916067,13003.409346189997,77.38034388000233,53475.73205448001 2024-09-21,10:54:29.000,265,10994089,12765,0,1726916068,13003.416082499993,77.34509822999826,53475.74602872 2024-09-21,10:54:30.000,265,10994097,12765,0,1726916069,13003.463236670003,77.30985258000146,53475.75301584 2024-09-21,10:54:31.000,265,10994090,12805,0,1726916070,13003.443027740002,77.26050866999867,53475.75301584 2024-09-21,10:54:32.000,265,10994066,12525,0,1726916071,13003.443027740002,77.22526302000188,53475.72506736 2024-09-21,10:54:33.000,265,10994085,12765,0,1726916072,13003.416082499993,77.15477172000101,53475.72506736 2024-09-21,10:54:34.000,265,10994081,12925,0,1726916073,13003.436291429993,77.13362433000293,53475.68314464001 2024-09-21,10:54:35.000,265,10994100,12525,0,1726916074,13003.476709289993,77.09837867999886,53475.704106 2024-09-21,10:54:36.000,265,10994058,12685,0,1726916075,13003.456500359993,77.07018216000142,53475.704106 2024-09-21,10:54:37.000,265,10994066,12725,0,1726916076,13003.517127149993,77.08428042000014,53475.75301584 2024-09-21,10:54:38.000,265,10994129,12525,0,1726916077,13003.510390839998,77.07723129000078,53475.72506736 2024-09-21,10:54:39.000,265,10994110,12845,0,1726916078,13003.591226559998,77.0913295499995,53475.690131760006 2024-09-21,10:54:40.000,265,10994108,12685,0,1726916079,13003.537336079993,77.12657520000357,53475.76699008 2024-09-21,10:54:41.000,265,10994104,12685,0,1726916080,13003.577753939993,77.0913295499995,53475.739041600005 2024-09-21,10:54:42.000,265,10994060,12685,0,1726916081,13003.584490249988,77.11952607000421,53475.69711888 2024-09-21,10:54:43.000,265,10994124,12565,0,1726916082,13003.564281319988,77.16182085000037,53475.739041600005 2024-09-21,10:54:44.000,265,10994108,13085,0,1726916083,13003.597962869993,77.21116476000316,53475.75301584 2024-09-21,10:54:45.000,265,10994063,12965,0,1726916084,13003.591226559998,77.22526302000188,53475.75301584 2024-09-21,10:54:46.000,265,10994104,12685,0,1726916085,13003.564281319988,77.2393612800006,53475.76000296001 2024-09-21,10:54:47.000,265,10994163,12805,0,1726916086,13003.530599769998,77.26050866999867,53475.72506736 2024-09-21,10:54:48.000,265,10994140,12965,0,1726916087,13003.550808699998,77.3028034500021,53475.74602872 2024-09-21,10:54:49.000,265,10994077,12805,0,1726916088,13003.571017629998,77.33099996999954,53475.7739772 2024-09-21,10:54:50.000,265,10994102,12965,0,1726916089,13003.557545009993,77.4014912700004,53475.74602872 2024-09-21,10:54:51.000,265,10994123,12725,0,1726916090,13003.544072389988,77.4014912700004,53475.74602872 2024-09-21,10:54:52.000,265,10994156,12645,0,1726916091,13003.537336079993,77.45788431000256,53475.739041600005 2024-09-21,10:54:53.000,265,10994105,12765,0,1726916092,13003.550808699998,77.50722821999807,53475.78096432001 2024-09-21,10:54:54.000,265,10994144,12285,0,1726916093,13003.577753939993,77.55657213000086,53475.79493856 2024-09-21,10:54:55.000,265,10994117,12725,0,1726916094,13003.591226559998,77.60591604000365,53475.75301584 2024-09-21,10:54:56.000,265,10994101,12725,0,1726916095,13003.597962869993,77.6975547300026,53475.836861280004 2024-09-21,10:54:57.000,265,10994130,12685,0,1726916096,13003.550808699998,77.76804603000346,53475.80192568001 2024-09-21,10:54:58.000,265,10994073,12765,0,1726916097,13003.517127149993,77.85263559000305,53475.80891280001 2024-09-21,10:54:59.000,265,10994106,12685,0,1726916098,13003.476709289993,77.93017602000327,53475.80891280001 2024-09-21,10:55:00.000,265,10994114,12725,0,1726916099,13003.463236670003,78.02181471000222,53475.86480976 2024-09-21,10:55:01.000,265,10994093,12645,0,1726916100,13003.443027740002,78.09935514000244,53475.76699008 2024-09-21,10:55:02.000,265,10994076,12565,0,1726916101,13003.382400950002,78.1557481800046,53475.836861280004 2024-09-21,10:55:03.000,265,10994099,12845,0,1726916102,13003.335246779992,78.21214121999947,53475.739041600005 2024-09-21,10:55:04.000,265,10994075,12965,0,1726916103,13003.294828919992,78.21919034999883,53475.82987416001 2024-09-21,10:55:05.000,265,10994066,12605,0,1726916104,13003.267883679997,78.27558339000097,53475.787951440005 2024-09-21,10:55:06.000,265,10994109,12925,0,1726916105,13003.274619989992,78.32492730000376,53475.75301584 2024-09-21,10:55:07.000,265,10994065,12805,0,1726916106,13003.281356300002,78.30377990999841,53475.80192568001 2024-09-21,10:55:08.000,265,10994041,12685,0,1726916107,13003.301565230002,78.33197643000312,53475.787951440005 2024-09-21,10:55:09.000,265,10994089,12485,0,1726916108,13003.328510469997,78.29673077999905,53475.787951440005 2024-09-21,10:55:10.000,265,10994121,12765,0,1726916109,13003.341983090002,78.2896816499997,53475.81589992 2024-09-21,10:55:11.000,265,10994063,12685,0,1726916110,13003.416082499993,78.26853426000162,53475.82987416001 2024-09-21,10:55:12.000,265,10994124,12805,0,1726916111,13003.429555119998,78.22623947999818,53475.80891280001 2024-09-21,10:55:13.000,265,10994132,12645,0,1726916112,13003.443027740002,78.18394470000203,53475.81589992 2024-09-21,10:55:14.000,265,10994064,12885,0,1726916113,13003.517127149993,78.09935514000244,53475.79493856 2024-09-21,10:55:15.000,265,10994096,12805,0,1726916114,13003.550808699998,78.03591297000094,53475.8438484 2024-09-21,10:55:16.000,265,10994094,12725,0,1726916115,13003.584490249988,77.98656905999815,53475.836861280004 2024-09-21,10:55:17.000,265,10994130,12605,0,1726916116,13003.638380729994,77.84558646000369,53475.82288704 2024-09-21,10:55:18.000,265,10994089,12965,0,1726916117,13003.739425379994,77.80329168000026,53475.78096432001 2024-09-21,10:55:19.000,265,10994120,12685,0,1726916118,13003.773106929999,77.72575125000003,53475.739041600005 2024-09-21,10:55:20.000,265,10994058,12525,0,1726916119,13003.840470029994,77.62001430000237,53475.80891280001 2024-09-21,10:55:21.000,265,10994086,12765,0,1726916120,13003.840470029994,77.54247387000214,53475.836861280004 2024-09-21,10:55:22.000,265,10994071,12725,0,1726916121,13003.941514679995,77.46493344000191,53475.80891280001 2024-09-21,10:55:23.000,265,10994076,12805,0,1726916122,13003.981932539995,77.41558952999912,53475.81589992 2024-09-21,10:55:24.000,265,10994098,12885,0,1726916123,13004.022350399995,77.39444214000105,53475.8438484 2024-09-21,10:55:25.000,265,10994060,12725,0,1726916124,13004.04929563999,77.36624562000361,53475.836861280004 2024-09-21,10:55:26.000,265,10994081,12805,0,1726916125,13004.062768259995,77.32395084000018,53475.79493856 2024-09-21,10:55:27.000,265,10994070,12765,0,1726916126,13004.13013135999,77.35214736000489,53475.857822640006 2024-09-21,10:55:28.000,265,10994072,12805,0,1726916127,13004.05603195,77.35214736000489,53475.81589992 2024-09-21,10:55:29.000,265,10994129,12925,0,1726916128,13004.03582302,77.37329475000297,53475.7739772 2024-09-21,10:55:30.000,265,10994125,12965,0,1726916129,13004.05603195,77.39444214000105,53475.82288704 2024-09-21,10:55:31.000,265,10994037,12805,0,1726916130,13004.02908670999,77.40854039999977,53475.82288704 2024-09-21,10:55:32.000,265,10994050,12685,0,1726916131,13004.00887777999,77.40854039999977,53475.79493856 2024-09-21,10:55:33.000,265,10994108,12805,0,1726916132,13003.9549873,77.47198257000127,53475.787951440005 2024-09-21,10:55:34.000,265,10994103,12605,0,1726916133,13003.91456944,77.50722821999807,53475.85083552001 2024-09-21,10:55:35.000,265,10994088,12845,0,1726916134,13003.901096819995,77.52837561000342,53475.79493856 2024-09-21,10:55:36.000,265,10994094,12645,0,1726916135,13003.860678959994,77.52132648000406,53475.8438484 2024-09-21,10:55:37.000,265,10994108,12645,0,1726916136,13003.80678847999,77.57067038999958,53475.787951440005 2024-09-21,10:55:38.000,265,10994044,13285,0,1726916137,13003.793315859999,77.55657213000086,53475.80891280001 2024-09-21,10:55:39.000,265,10994070,12765,0,1726916138,13003.739425379994,77.57771951999894,53475.78096432001 2024-09-21,10:55:40.000,265,10994091,12685,0,1726916139,13003.678798589994,77.59886691000429,53475.787951440005 2024-09-21,10:55:41.000,265,10994098,12765,0,1726916140,13003.638380729994,77.63411256000109,53475.74602872 2024-09-21,10:55:42.000,265,10994089,12685,0,1726916141,13003.597962869993,77.63411256000109,53475.76699008 2024-09-21,10:55:43.000,265,10994128,12605,0,1726916142,13003.523863459988,77.6482108199998,53475.76699008 2024-09-21,10:55:44.000,265,10994107,12925,0,1726916143,13003.523863459988,77.64116169000044,53475.7739772 2024-09-21,10:55:45.000,265,10994144,12685,0,1726916144,13003.449764049998,77.69050560000323,53475.71109312001 2024-09-21,10:55:46.000,265,10994077,12645,0,1726916145,13003.436291429993,77.69050560000323,53475.69711888 2024-09-21,10:55:47.000,265,10994097,12765,0,1726916146,13003.375664639992,77.67640734000452,53475.71808024 2024-09-21,10:55:48.000,265,10994140,12765,0,1726916147,13003.389137259997,77.68345647000388,53475.75301584 2024-09-21,10:55:49.000,265,10994061,12725,0,1726916148,13003.348719399997,77.65525994999916,53475.739041600005 2024-09-21,10:55:50.000,265,10994111,12605,0,1726916149,13003.315037849992,77.6482108199998,53475.739041600005 2024-09-21,10:55:51.000,265,10994115,12605,0,1726916150,13003.321774160002,77.6482108199998,53475.787951440005 2024-09-21,10:55:52.000,265,10994067,12605,0,1726916151,13003.328510469997,77.63411256000109,53475.69711888 2024-09-21,10:55:53.000,265,10994124,12965,0,1726916152,13003.315037849992,77.64116169000044,53475.71808024 2024-09-21,10:55:54.000,265,10994120,12605,0,1726916153,13003.328510469997,77.62706343000173,53475.71808024 2024-09-21,10:55:55.000,265,10994099,12765,0,1726916154,13003.308301539997,77.63411256000109,53475.71109312001 2024-09-21,10:55:56.000,265,10994090,12765,0,1726916155,13003.341983090002,77.59886691000429,53475.71109312001 2024-09-21,10:55:57.000,265,10994088,12565,0,1726916156,13003.348719399997,77.57771951999894,53475.68314464001 2024-09-21,10:55:58.000,265,10994093,12685,0,1726916157,13003.335246779992,77.55657213000086,53475.66218328001 2024-09-21,10:55:59.000,265,10994072,12605,0,1726916158,13003.362192020002,77.5495230000015,53475.68314464001 2024-09-21,10:56:00.000,265,10994099,12765,0,1726916159,13003.341983090002,77.5495230000015,53475.68314464001 2024-09-21,10:56:01.000,265,10994116,12525,0,1726916160,13003.341983090002,77.54247387000214,53475.64820904 2024-09-21,10:56:02.000,265,10994100,12405,0,1726916161,13003.375664639992,77.57067038999958,53475.64122192001 2024-09-21,10:56:03.000,265,10994111,12525,0,1726916162,13003.362192020002,77.55657213000086,53475.69711888 2024-09-21,10:56:04.000,265,10994140,12565,0,1726916163,13003.382400950002,77.59181777999765,53475.704106 2024-09-21,10:56:05.000,265,10994100,12885,0,1726916164,13003.375664639992,77.55657213000086,53475.71808024 2024-09-21,10:56:06.000,265,10994102,12805,0,1726916165,13003.389137259997,77.57771951999894,53475.704106 2024-09-21,10:56:07.000,265,10994068,12685,0,1726916166,13003.368928329997,77.59886691000429,53475.71808024 2024-09-21,10:56:08.000,265,10994123,12645,0,1726916167,13003.375664639992,77.57771951999894,53475.704106 2024-09-21,10:56:09.000,265,10994078,12685,0,1726916168,13003.362192020002,77.62706343000173,53475.69711888 2024-09-21,10:56:10.000,265,10994136,12605,0,1726916169,13003.375664639992,77.60591604000365,53475.67615752 2024-09-21,10:56:11.000,265,10994095,12485,0,1726916170,13003.395873569993,77.61296517000301,53475.739041600005 2024-09-21,10:56:12.000,265,10994090,12805,0,1726916171,13003.362192020002,77.63411256000109,53475.71109312001 2024-09-21,10:56:13.000,265,10994065,12725,0,1726916172,13003.375664639992,77.6482108199998,53475.71808024 2024-09-21,10:56:14.000,265,10994103,12765,0,1726916173,13003.416082499993,77.69050560000323,53475.76699008 2024-09-21,10:56:15.000,265,10994102,12765,0,1726916174,13003.382400950002,77.71165299000131,53475.739041600005 2024-09-21,10:56:16.000,265,10994095,12885,0,1726916175,13003.402609880002,77.72575125000003,53475.73205448001 2024-09-21,10:56:17.000,265,10994104,12685,0,1726916176,13003.449764049998,77.7609969000041,53475.74602872 2024-09-21,10:56:18.000,265,10994109,12565,0,1726916177,13003.422818810002,77.82443906999833,53475.76699008 2024-09-21,10:56:19.000,265,10994123,12805,0,1726916178,13003.449764049998,77.8314881999977,53475.82288704 2024-09-21,10:56:20.000,265,10994126,12685,0,1726916179,13003.456500359993,77.84558646000369,53475.78096432001 2024-09-21,10:56:21.000,265,10994095,12885,0,1726916180,13003.517127149993,77.87378298000112,53475.836861280004 2024-09-21,10:56:22.000,265,10994112,12805,0,1726916181,13003.503654529988,77.90197949999856,53475.89974536001 2024-09-21,10:56:23.000,265,10994092,12725,0,1726916182,13003.490181909998,77.8949303699992,53475.85083552001 2024-09-21,10:56:24.000,265,10994074,12925,0,1726916183,13003.503654529988,77.90902862999792,53475.836861280004 2024-09-21,10:56:25.000,265,10994120,12765,0,1726916184,13003.537336079993,77.91607776000455,53475.86480976 2024-09-21,10:56:26.000,265,10994101,12885,0,1726916185,13003.577753939993,77.90197949999856,53475.906732480005 2024-09-21,10:56:27.000,265,10994087,12685,0,1726916186,13003.530599769998,77.93722515000263,53475.857822640006 2024-09-21,10:56:28.000,265,10994116,12765,0,1726916187,13003.523863459988,77.96542167000007,53475.86480976 2024-09-21,10:56:29.000,265,10994083,12645,0,1726916188,13003.523863459988,77.95837254000071,53475.93468096 2024-09-21,10:56:30.000,265,10994078,12445,0,1726916189,13003.530599769998,77.95132341000135,53475.92070672 2024-09-21,10:56:31.000,265,10994100,12605,0,1726916190,13003.537336079993,77.94427428000199,53475.92769384001 2024-09-21,10:56:32.000,265,10994097,12645,0,1726916191,13003.537336079993,77.96542167000007,53475.94166808 2024-09-21,10:56:33.000,265,10994112,12525,0,1726916192,13003.510390839998,77.93017602000327,53475.97660368001 2024-09-21,10:56:34.000,265,10994060,12965,0,1726916193,13003.517127149993,77.88788123999984,53475.96262944 2024-09-21,10:56:35.000,265,10994138,12885,0,1726916194,13003.544072389988,77.85263559000305,53476.01153928 2024-09-21,10:56:36.000,265,10994094,12885,0,1726916195,13003.510390839998,77.8314881999977,53476.074423360005 2024-09-21,10:56:37.000,265,10994093,12885,0,1726916196,13003.496918219993,77.7962425500009,53476.03250064 2024-09-21,10:56:38.000,265,10994082,12965,0,1726916197,13003.490181909998,77.78919342000154,53476.01852640001 2024-09-21,10:56:39.000,265,10994062,12405,0,1726916198,13003.469972979998,77.77509516000282,53476.025513520006 2024-09-21,10:56:40.000,265,10994109,12805,0,1726916199,13003.463236670003,77.75394777000474,53476.03948776 2024-09-21,10:56:41.000,265,10994106,12605,0,1726916200,13003.422818810002,77.71870212000067,53475.99756504001 2024-09-21,10:56:42.000,265,10994054,12765,0,1726916201,13003.416082499993,77.72575125000003,53475.955642320005 2024-09-21,10:56:43.000,265,10994077,12725,0,1726916202,13003.456500359993,77.6975547300026,53476.03948776 2024-09-21,10:56:44.000,265,10994116,12765,0,1726916203,13003.436291429993,77.6975547300026,53475.99756504001 2024-09-21,10:56:45.000,265,10994063,12605,0,1726916204,13003.416082499993,77.67640734000452,53476.03250064 2024-09-21,10:56:46.000,265,10994104,12805,0,1726916205,13003.422818810002,77.66935820999788,53476.04647488001 2024-09-21,10:56:47.000,265,10994067,12765,0,1726916206,13003.375664639992,77.70460386000195,53475.99756504001 2024-09-21,10:56:48.000,265,10994078,12645,0,1726916207,13003.429555119998,77.6975547300026,53476.01852640001 2024-09-21,10:56:49.000,265,10994094,12645,0,1726916208,13003.422818810002,77.71870212000067,53476.01153928 2024-09-21,10:56:50.000,265,10994113,12845,0,1726916209,13003.389137259997,77.73984950999875,53476.06044912 2024-09-21,10:56:51.000,265,10994118,12925,0,1726916210,13003.341983090002,77.73984950999875,53476.06743624001 2024-09-21,10:56:52.000,265,10994061,12765,0,1726916211,13003.355455709992,77.7609969000041,53476.04647488001 2024-09-21,10:56:53.000,265,10994090,12765,0,1726916212,13003.382400950002,77.7609969000041,53475.9835908 2024-09-21,10:56:54.000,265,10994160,12965,0,1726916213,13003.321774160002,77.76804603000346,53476.01852640001 2024-09-21,10:56:55.000,265,10994088,12285,0,1726916214,13003.315037849992,77.7962425500009,53476.01852640001 2024-09-21,10:56:56.000,265,10994070,12645,0,1726916215,13003.308301539997,77.78919342000154,53475.99057792 2024-09-21,10:56:57.000,265,10994093,12725,0,1726916216,13003.335246779992,77.77509516000282,53476.01153928 2024-09-21,10:56:58.000,265,10994121,12725,0,1726916217,13003.328510469997,77.7609969000041,53475.9835908 2024-09-21,10:56:59.000,265,10994129,12925,0,1726916218,13003.321774160002,77.73984950999875,53475.99057792 2024-09-21,10:57:00.000,265,10994127,12645,0,1726916219,13003.355455709992,77.71165299000131,53475.99057792 2024-09-21,10:57:01.000,265,10994167,12845,0,1726916220,13003.341983090002,77.6975547300026,53476.01153928 2024-09-21,10:57:02.000,265,10994132,12605,0,1726916221,13003.375664639992,77.65525994999916,53475.97660368001 2024-09-21,10:57:03.000,265,10994107,12965,0,1726916222,13003.416082499993,77.66230907999852,53475.9835908 2024-09-21,10:57:04.000,265,10994111,12645,0,1726916223,13003.409346189997,77.66230907999852,53475.92769384001 2024-09-21,10:57:05.000,265,10994123,12965,0,1726916224,13003.429555119998,77.62001430000237,53475.94865520001 2024-09-21,10:57:06.000,265,10994085,12605,0,1726916225,13003.483445600003,77.60591604000365,53475.9835908 2024-09-21,10:57:07.000,265,10994067,12565,0,1726916226,13003.469972979998,77.63411256000109,53475.94166808 2024-09-21,10:57:08.000,265,10994098,12645,0,1726916227,13003.510390839998,77.60591604000365,53475.955642320005 2024-09-21,10:57:09.000,265,10994086,12805,0,1726916228,13003.510390839998,77.60591604000365,53475.9835908 2024-09-21,10:57:10.000,265,10994143,12885,0,1726916229,13003.496918219993,77.62001430000237,53475.94166808 2024-09-21,10:57:11.000,265,10994091,12765,0,1726916230,13003.510390839998,77.62001430000237,53475.93468096 2024-09-21,10:57:12.000,265,10994060,12925,0,1726916231,13003.490181909998,77.66935820999788,53475.955642320005 2024-09-21,10:57:13.000,265,10994076,12925,0,1726916232,13003.476709289993,77.73280037999939,53475.99057792 2024-09-21,10:57:14.000,265,10994088,12685,0,1726916233,13003.476709289993,77.78214429000218,53475.99057792 2024-09-21,10:57:15.000,265,10994073,12885,0,1726916234,13003.422818810002,77.8314881999977,53475.96961656001 2024-09-21,10:57:16.000,265,10994064,12885,0,1726916235,13003.422818810002,77.8596847200024,53476.01852640001 2024-09-21,10:57:17.000,265,10994057,12365,0,1726916236,13003.402609880002,77.91607776000455,53476.03948776 2024-09-21,10:57:18.000,265,10994124,12445,0,1726916237,13003.362192020002,77.96542167000007,53476.01153928 2024-09-21,10:57:19.000,265,10994086,12525,0,1726916238,13003.389137259997,78.03591297000094,53476.053462 2024-09-21,10:57:20.000,265,10994039,12605,0,1726916239,13003.308301539997,78.06410948999837,53475.96262944 2024-09-21,10:57:21.000,265,10994059,12845,0,1726916240,13003.315037849992,78.08525688000373,53475.99756504001 2024-09-21,10:57:22.000,265,10994083,12725,0,1726916241,13003.328510469997,78.09935514000244,53476.01153928 2024-09-21,10:57:23.000,265,10994127,12685,0,1726916242,13003.328510469997,78.05706035999901,53476.01153928 2024-09-21,10:57:24.000,265,10994057,12885,0,1726916243,13003.355455709992,78.09230601000309,53476.053462 2024-09-21,10:57:25.000,265,10994044,12965,0,1726916244,13003.402609880002,78.05706035999901,53475.96961656001 2024-09-21,10:57:26.000,265,10994047,12565,0,1726916245,13003.429555119998,78.05706035999901,53476.03948776 2024-09-21,10:57:27.000,265,10994064,12565,0,1726916246,13003.469972979998,78.01476558000286,53476.04647488001 2024-09-21,10:57:28.000,265,10994072,12805,0,1726916247,13003.550808699998,77.91607776000455,53476.053462 2024-09-21,10:57:29.000,265,10994042,12605,0,1726916248,13003.577753939993,77.88788123999984,53476.06743624001 2024-09-21,10:57:30.000,265,10994105,12885,0,1726916249,13003.624908109989,77.8314881999977,53476.10935896 2024-09-21,10:57:31.000,265,10994082,12805,0,1726916250,13003.699007519994,77.78214429000218,53476.11634608001 2024-09-21,10:57:32.000,265,10994072,12725,0,1726916251,13003.732689069999,77.75394777000474,53476.08141048 2024-09-21,10:57:33.000,265,10994045,12805,0,1726916252,13003.800052169994,77.72575125000003,53476.11634608001 2024-09-21,10:57:34.000,265,10994052,12845,0,1726916253,13003.84720633999,77.71870212000067,53476.10935896 2024-09-21,10:57:35.000,265,10994102,12925,0,1726916254,13003.87415158,77.66230907999852,53476.08141048 2024-09-21,10:57:36.000,265,10994093,13085,0,1726916255,13003.90783312999,77.68345647000388,53476.11634608001 2024-09-21,10:57:37.000,265,10994064,12645,0,1726916256,13003.90783312999,77.73280037999939,53476.13032032 2024-09-21,10:57:38.000,265,10994082,12605,0,1726916257,13003.91456944,77.76804603000346,53476.13730744001 2024-09-21,10:57:39.000,265,10994113,12765,0,1726916258,13003.92804205999,77.80329168000026,53476.14429456001 2024-09-21,10:57:40.000,265,10994049,12845,0,1726916259,13003.840470029994,77.85263559000305,53476.14429456001 2024-09-21,10:57:41.000,265,10994050,12925,0,1726916260,13003.779843239994,77.92312689000391,53476.193204400006 2024-09-21,10:57:42.000,265,10994049,12565,0,1726916261,13003.773106929999,77.97247079999943,53476.172243040004 2024-09-21,10:57:43.000,265,10994060,12605,0,1726916262,13003.685534899989,78.05706035999901,53476.172243040004 2024-09-21,10:57:44.000,265,10994076,12845,0,1726916263,13003.658589659994,78.07115861999773,53476.1582688 2024-09-21,10:57:45.000,265,10994072,12765,0,1726916264,13003.618171799993,78.12050253000052,53476.14429456001 2024-09-21,10:57:46.000,265,10994034,12965,0,1726916265,13003.571017629998,78.12050253000052,53476.17923016 2024-09-21,10:57:47.000,265,10994075,12685,0,1726916266,13003.591226559998,78.16279731000395,53476.16525592001 2024-09-21,10:57:48.000,265,10994030,12445,0,1726916267,13003.584490249988,78.12755165999988,53476.21416576001 2024-09-21,10:57:49.000,265,10994096,12845,0,1726916268,13003.550808699998,78.16984644000331,53476.17923016 2024-09-21,10:57:50.000,265,10994068,12685,0,1726916269,13003.550808699998,78.16984644000331,53476.20019152 2024-09-21,10:57:51.000,265,10994005,12725,0,1726916270,13003.564281319988,78.20509209000011,53476.22814 2024-09-21,10:57:52.000,265,10994055,12685,0,1726916271,13003.571017629998,78.19099383000139,53476.22115288 2024-09-21,10:57:53.000,265,10994111,12965,0,1726916272,13003.611435489998,78.19804296000075,53476.25608848 2024-09-21,10:57:54.000,265,10994054,12765,0,1726916273,13003.651853349998,78.1416499199986,53476.20019152 2024-09-21,10:57:55.000,265,10994050,12685,0,1726916274,13003.672062279998,78.19804296000075,53476.242114240005 2024-09-21,10:57:56.000,265,10994066,12885,0,1726916275,13003.74616168999,78.21214121999947,53476.25608848 2024-09-21,10:57:57.000,265,10994013,12805,0,1726916276,13003.76637061999,78.22623947999818,53476.27006272 2024-09-21,10:57:58.000,265,10994083,12845,0,1726916277,13003.80678847999,78.20509209000011,53476.27006272 2024-09-21,10:57:59.000,265,10994094,12845,0,1726916278,13003.82699740999,78.21919034999883,53476.291024080005 2024-09-21,10:58:00.000,265,10994088,12605,0,1726916279,13003.82699740999,78.26148513000226,53476.33294680001 2024-09-21,10:58:01.000,265,10994109,12645,0,1726916280,13003.820261099994,78.27558339000097,53476.2980112 2024-09-21,10:58:02.000,265,10994074,12725,0,1726916281,13003.813524789999,78.33197643000312,53476.33294680001 2024-09-21,10:58:03.000,265,10994070,12965,0,1726916282,13003.82699740999,78.3178781700044,53476.28403696001 2024-09-21,10:58:04.000,265,10994073,12885,0,1726916283,13003.773106929999,78.36017295000056,53476.27704984 2024-09-21,10:58:05.000,265,10994098,12885,0,1726916284,13003.739425379994,78.37427120999928,53476.2980112 2024-09-21,10:58:06.000,265,10994087,12685,0,1726916285,13003.719216449994,78.36017295000056,53476.35390816001 2024-09-21,10:58:07.000,265,10994102,12645,0,1726916286,13003.692271209999,78.37427120999928,53476.31897256 2024-09-21,10:58:08.000,265,10994051,12965,0,1726916287,13003.685534899989,78.388369469998,53476.3678824 2024-09-21,10:58:09.000,265,10994090,12805,0,1726916288,13003.692271209999,78.40951686000335,53476.3678824 2024-09-21,10:58:10.000,265,10994032,12685,0,1726916289,13003.638380729994,78.388369469998,53476.39583088 2024-09-21,10:58:11.000,265,10994084,12925,0,1726916290,13003.678798589994,78.40246773000399,53476.38185664001 2024-09-21,10:58:12.000,265,10994067,12965,0,1726916291,13003.624908109989,78.40951686000335,53476.35390816001 2024-09-21,10:58:13.000,265,10994050,12965,0,1726916292,13003.591226559998,78.38132033999864,53476.3678824 2024-09-21,10:58:14.000,265,10994103,12605,0,1726916293,13003.604699179989,78.39541860000463,53476.37486952 2024-09-21,10:58:15.000,265,10994107,12765,0,1726916294,13003.584490249988,78.39541860000463,53476.458714960005 2024-09-21,10:58:16.000,265,10994039,12805,0,1726916295,13003.584490249988,78.38132033999864,53476.409805120005 2024-09-21,10:58:17.000,265,10994050,12885,0,1726916296,13003.591226559998,78.42361512000207,53476.458714960005 2024-09-21,10:58:18.000,265,10994037,12805,0,1726916297,13003.597962869993,78.40246773000399,53476.472689199996 2024-09-21,10:58:19.000,265,10994088,12445,0,1726916298,13003.631644419998,78.38132033999864,53476.42377936 2024-09-21,10:58:20.000,265,10994067,12845,0,1726916299,13003.631644419998,78.37427120999928,53476.472689199996 2024-09-21,10:58:21.000,265,10994033,12885,0,1726916300,13003.651853349998,78.37427120999928,53476.46570208 2024-09-21,10:58:22.000,265,10994127,12685,0,1726916301,13003.645117039989,78.40246773000399,53476.48666344 2024-09-21,10:58:23.000,265,10994051,13125,0,1726916302,13003.665325969989,78.39541860000463,53476.4377536 2024-09-21,10:58:24.000,265,10994050,12885,0,1726916303,13003.658589659994,78.4518116399995,53476.46570208 2024-09-21,10:58:25.000,265,10994095,12445,0,1726916304,13003.658589659994,78.46590989999822,53476.458714960005 2024-09-21,10:58:26.000,265,10994096,12765,0,1726916305,13003.672062279998,78.48000816000422,53476.48666344 2024-09-21,10:58:27.000,265,10994087,12645,0,1726916306,13003.665325969989,78.48705729000358,53476.45172784001 2024-09-21,10:58:28.000,265,10994131,12885,0,1726916307,13003.719216449994,78.48000816000422,53476.528586160006 2024-09-21,10:58:29.000,265,10994107,12605,0,1726916308,13003.725952759989,78.5011555500023,53476.53557328 2024-09-21,10:58:30.000,265,10994101,12565,0,1726916309,13003.719216449994,78.55754859000444,53476.47967632001 2024-09-21,10:58:31.000,265,10994055,12525,0,1726916310,13003.759634309994,78.52935206999973,53476.53557328 2024-09-21,10:58:32.000,265,10994063,12725,0,1726916311,13003.752897999999,78.5645977200038,53476.5425604 2024-09-21,10:58:33.000,265,10994089,12885,0,1726916312,13003.76637061999,78.59279424000124,53476.5425604 2024-09-21,10:58:34.000,265,10994066,12685,0,1726916313,13003.80678847999,78.5645977200038,53476.57050888001 2024-09-21,10:58:35.000,265,10994065,13005,0,1726916314,13003.80678847999,78.57869598000252,53476.577496000005 2024-09-21,10:58:36.000,265,10994110,13045,0,1726916315,13003.82699740999,78.5998433700006,53476.56352176 2024-09-21,10:58:37.000,265,10994097,12685,0,1726916316,13003.813524789999,78.57164685000316,53476.58448312 2024-09-21,10:58:38.000,265,10994079,12725,0,1726916317,13003.813524789999,78.55754859000444,53476.56352176 2024-09-21,10:58:39.000,265,10994074,12485,0,1726916318,13003.78657954999,78.57869598000252,53476.63339296 2024-09-21,10:58:40.000,265,10994106,13045,0,1726916319,13003.82699740999,78.57869598000252,53476.61941872001 2024-09-21,10:58:41.000,265,10994065,12845,0,1726916320,13003.82699740999,78.57164685000316,53476.60544448 2024-09-21,10:58:42.000,265,10994096,12725,0,1726916321,13003.813524789999,78.57164685000316,53476.6124316 2024-09-21,10:58:43.000,265,10994079,12725,0,1726916322,13003.82699740999,78.58574511000188,53476.58448312 2024-09-21,10:58:44.000,265,10994056,12765,0,1726916323,13003.840470029994,78.59279424000124,53476.58448312 2024-09-21,10:58:45.000,265,10994045,12845,0,1726916324,13003.78657954999,78.62803988999804,53476.64736720001 2024-09-21,10:58:46.000,265,10994088,12445,0,1726916325,13003.793315859999,78.64213815000403,53476.58448312 2024-09-21,10:58:47.000,265,10994055,12765,0,1726916326,13003.83373372,78.67033467000147,53476.61941872001 2024-09-21,10:58:48.000,265,10994087,12765,0,1726916327,13003.80678847999,78.68443293000018,53476.60544448 2024-09-21,10:58:49.000,265,10994032,12805,0,1726916328,13003.82699740999,78.68443293000018,53476.65435432 2024-09-21,10:58:50.000,265,10994050,12685,0,1726916329,13003.84720633999,78.72672771000362,53476.640380079996 2024-09-21,10:58:51.000,265,10994079,12885,0,1726916330,13003.840470029994,78.69148205999954,53476.65435432 2024-09-21,10:58:52.000,265,10994052,12965,0,1726916331,13003.86741526999,78.71967858000426,53476.65435432 2024-09-21,10:58:53.000,265,10994046,12565,0,1726916332,13003.90783312999,78.72672771000362,53476.696277040006 2024-09-21,10:58:54.000,265,10994102,12885,0,1726916333,13003.88762419999,78.73377684000297,53476.675315680004 2024-09-21,10:58:55.000,265,10994119,12685,0,1726916334,13003.90783312999,78.70558031999826,53476.6823028 2024-09-21,10:58:56.000,265,10994112,12765,0,1726916335,13003.92804205999,78.6985311899989,53476.72422552 2024-09-21,10:58:57.000,265,10994087,12485,0,1726916336,13003.9549873,78.64918728000339,53476.745186880005 2024-09-21,10:58:58.000,265,10994070,12485,0,1726916337,13003.9549873,78.61394162999932,53476.675315680004 2024-09-21,10:58:59.000,265,10994043,12805,0,1726916338,13003.981932539995,78.63508902000467,53476.73121264 2024-09-21,10:59:00.000,265,10994088,12885,0,1726916339,13004.022350399995,78.5998433700006,53476.75916112 2024-09-21,10:59:01.000,265,10994049,13005,0,1726916340,13004.042559329995,78.54345032999845,53476.71025128 2024-09-21,10:59:02.000,265,10994072,12805,0,1726916341,13004.062768259995,78.52230294000037,53476.72422552 2024-09-21,10:59:03.000,265,10994054,12805,0,1726916342,13004.082977189995,78.5011555500023,53476.808070959996 2024-09-21,10:59:04.000,265,10994046,12685,0,1726916343,13004.103186119995,78.51525381000101,53476.78012248 2024-09-21,10:59:05.000,265,10994049,12645,0,1726916344,13004.15034028999,78.45886076999886,53476.76614824001 2024-09-21,10:59:06.000,265,10994040,12645,0,1726916345,13004.17728553,78.4518116399995,53476.78710960001 2024-09-21,10:59:07.000,265,10994079,12845,0,1726916346,13004.21770339,78.40246773000399,53476.80108384 2024-09-21,10:59:08.000,265,10994078,12805,0,1726916347,13004.21770339,78.42361512000207,53476.794096720005 2024-09-21,10:59:09.000,265,10994113,12645,0,1726916348,13004.251384939991,78.40951686000335,53476.808070959996 2024-09-21,10:59:10.000,265,10994071,12645,0,1726916349,13004.251384939991,78.41656599000271,53476.843006560004 2024-09-21,10:59:11.000,265,10994065,12605,0,1726916350,13004.204230769996,78.43066425000143,53476.843006560004 2024-09-21,10:59:12.000,265,10994087,12765,0,1726916351,13004.19075814999,78.45886076999886,53476.83601944001 2024-09-21,10:59:13.000,265,10994109,12685,0,1726916352,13004.204230769996,78.49410642000294,53476.84999368 2024-09-21,10:59:14.000,265,10994091,12645,0,1726916353,13004.13686767,78.51525381000101,53476.84999368 2024-09-21,10:59:15.000,265,10994068,12525,0,1726916354,13004.103186119995,78.53640119999909,53476.863967920006 2024-09-21,10:59:16.000,265,10994137,12645,0,1726916355,13004.07624088,78.59279424000124,53476.863967920006 2024-09-21,10:59:17.000,265,10994112,12685,0,1726916356,13004.00887777999,78.60689249999996,53476.84999368 2024-09-21,10:59:18.000,265,10994087,12925,0,1726916357,13003.96845991999,78.62803988999804,53476.912877760005 2024-09-21,10:59:19.000,265,10994092,12645,0,1726916358,13003.91456944,78.67033467000147,53476.87095504 2024-09-21,10:59:20.000,265,10994126,12845,0,1726916359,13003.86741526999,78.6985311899989,53476.84999368 2024-09-21,10:59:21.000,265,10994075,12285,0,1726916360,13003.87415158,78.72672771000362,53476.8919164 2024-09-21,10:59:22.000,265,10994092,12885,0,1726916361,13003.84720633999,78.74082597000233,53476.84999368 2024-09-21,10:59:23.000,265,10994102,12765,0,1726916362,13003.84720633999,78.72672771000362,53476.87794216 2024-09-21,10:59:24.000,265,10994077,12805,0,1726916363,13003.82699740999,78.73377684000297,53476.87095504 2024-09-21,10:59:25.000,265,10994077,12605,0,1726916364,13003.84720633999,78.76197336000041,53476.912877760005 2024-09-21,10:59:26.000,265,10994144,12525,0,1726916365,13003.860678959994,78.75492423000105,53476.89890352 2024-09-21,10:59:27.000,265,10994072,12685,0,1726916366,13003.89436051,78.74082597000233,53476.91986488 2024-09-21,10:59:28.000,265,10994066,12845,0,1726916367,13003.89436051,78.7126294500049,53476.87794216 2024-09-21,10:59:29.000,265,10994066,12965,0,1726916368,13003.9549873,78.6985311899989,53476.912877760005 2024-09-21,10:59:30.000,265,10994070,12765,0,1726916369,13004.01561409,78.6985311899989,53476.8919164 2024-09-21,10:59:31.000,265,10994107,12765,0,1726916370,13004.07624088,78.67033467000147,53476.93383912001 2024-09-21,10:59:32.000,265,10994129,12645,0,1726916371,13004.08971349999,78.67033467000147,53476.88492928001 2024-09-21,10:59:33.000,265,10994058,12405,0,1726916372,13004.123395049995,78.62099075999868,53476.87794216 2024-09-21,10:59:34.000,265,10994114,12645,0,1726916373,13004.17054921999,78.64213815000403,53476.93383912001 2024-09-21,10:59:35.000,265,10994071,12805,0,1726916374,13004.19075814999,78.63508902000467,53476.87095504 2024-09-21,10:59:36.000,265,10994101,12645,0,1726916375,13004.17728553,78.67738380000083,53476.843006560004 2024-09-21,10:59:37.000,265,10994088,12445,0,1726916376,13004.224439699996,78.6985311899989,53476.912877760005 2024-09-21,10:59:38.000,265,10994057,12845,0,1726916377,13004.25812125,78.76902248999977,53476.90589064001 2024-09-21,10:59:39.000,265,10994055,12965,0,1726916378,13004.231176009991,78.80426814000384,53476.89890352 2024-09-21,10:59:40.000,265,10994083,12805,0,1726916379,13004.251384939991,78.81836640000256,53476.926852 2024-09-21,10:59:41.000,265,10994101,13125,0,1726916380,13004.23791232,78.85361204999936,53476.8919164 2024-09-21,10:59:42.000,265,10994120,12605,0,1726916381,13004.19749446,78.89590683000279,53476.93383912001 2024-09-21,10:59:43.000,265,10994127,12605,0,1726916382,13004.19075814999,78.9100050900015,53476.961787600005 2024-09-21,10:59:44.000,265,10994058,12965,0,1726916383,13004.19749446,78.93115247999958,53476.95480048001 2024-09-21,10:59:45.000,265,10994051,12925,0,1726916384,13004.15034028999,78.96639813000365,53476.961787600005 2024-09-21,10:59:46.000,265,10994073,12725,0,1726916385,13004.184021839996,78.96639813000365,53476.93383912001 2024-09-21,10:59:47.000,265,10994103,12725,0,1726916386,13004.184021839996,78.95229986999766,53476.96877472 2024-09-21,10:59:48.000,265,10994075,12725,0,1726916387,13004.17728553,78.9593490000043,53476.95480048001 2024-09-21,10:59:49.000,265,10994083,12605,0,1726916388,13004.1570766,78.97344726000301,53476.9967232 2024-09-21,10:59:50.000,265,10994077,12645,0,1726916389,13004.1570766,78.9593490000043,53477.01768456 2024-09-21,10:59:51.000,265,10994056,12765,0,1726916390,13004.143603979996,78.95229986999766,53476.98274896001 2024-09-21,10:59:52.000,265,10994094,12805,0,1726916391,13004.19749446,78.91705422000086,53477.03864592 2024-09-21,10:59:53.000,265,10994015,12805,0,1726916392,13004.19075814999,78.93820160999894,53476.975761839996 2024-09-21,10:59:54.000,265,10994049,12645,0,1726916393,13004.251384939991,78.93115247999958,53476.98973608 2024-09-21,10:59:55.000,265,10994114,12645,0,1726916394,13004.271593869991,78.92410335000022,53476.975761839996 2024-09-21,10:59:56.000,265,10994065,12805,0,1726916395,13004.285066489996,78.91705422000086,53476.96877472 2024-09-21,10:59:57.000,265,10994117,12565,0,1726916396,13004.338956970001,78.89590683000279,53477.010697440004 2024-09-21,10:59:58.000,265,10994100,12605,0,1726916397,13004.379374830001,78.9100050900015,53477.00371032001 2024-09-21,10:59:59.000,265,10994044,12965,0,1726916398,13004.359165900001,78.93115247999958,53476.98274896001 2024-09-21,11:00:00.000,265,10994086,12885,0,1726916399,13004.399583760001,78.93115247999958,53477.031658800006 2024-09-21,11:00:01.000,265,10994074,13005,0,1726916400,13004.440001620002,78.89590683000279,53477.03864592 2024-09-21,11:00:02.000,265,10994112,12845,0,1726916401,13004.413056379992,78.91705422000086,53477.031658800006 2024-09-21,11:00:03.000,265,10994085,12765,0,1726916402,13004.426528999997,78.92410335000022,53477.02467168001 2024-09-21,11:00:04.000,265,10994048,12645,0,1726916403,13004.453474239992,78.92410335000022,53477.031658800006 2024-09-21,11:00:05.000,265,10994030,12765,0,1726916404,13004.419792690001,78.91705422000086,53477.00371032001 2024-09-21,11:00:06.000,265,10994075,12965,0,1726916405,13004.392847449992,78.92410335000022,53477.031658800006 2024-09-21,11:00:07.000,265,10994109,13205,0,1726916406,13004.413056379992,78.88885770000343,53476.9967232 2024-09-21,11:00:08.000,265,10994077,12725,0,1726916407,13004.419792690001,78.93115247999958,53477.04563304 2024-09-21,11:00:09.000,265,10994052,12645,0,1726916408,13004.419792690001,78.90295596000215,53477.03864592 2024-09-21,11:00:10.000,265,10994070,12965,0,1726916409,13004.413056379992,78.89590683000279,53477.031658800006 2024-09-21,11:00:11.000,265,10994105,12925,0,1726916410,13004.433265309992,78.93820160999894,53476.98973608 2024-09-21,11:00:12.000,265,10994069,12805,0,1726916411,13004.446737929997,78.90295596000215,53477.02467168001 2024-09-21,11:00:13.000,265,10994073,12805,0,1726916412,13004.433265309992,78.93820160999894,53477.00371032001 2024-09-21,11:00:14.000,265,10994071,12725,0,1726916413,13004.466946859997,78.93115247999958,53477.031658800006 2024-09-21,11:00:15.000,265,10994093,12605,0,1726916414,13004.453474239992,78.9452507399983,53476.98973608 2024-09-21,11:00:16.000,265,10994084,12525,0,1726916415,13004.473683169992,78.96639813000365,53477.04563304 2024-09-21,11:00:17.000,265,10994069,12685,0,1726916416,13004.480419480002,78.9452507399983,53477.03864592 2024-09-21,11:00:18.000,265,10994045,12725,0,1726916417,13004.507364719997,78.98754552000173,53477.05960728 2024-09-21,11:00:19.000,265,10994090,12845,0,1726916418,13004.514101029992,78.98754552000173,53477.04563304 2024-09-21,11:00:20.000,265,10994068,12725,0,1726916419,13004.541046270002,78.98049639000237,53477.05960728 2024-09-21,11:00:21.000,265,10994026,12605,0,1726916420,13004.547782579997,79.00164378000045,53477.04563304 2024-09-21,11:00:22.000,265,10994075,12965,0,1726916421,13004.534309959992,79.00164378000045,53476.9967232 2024-09-21,11:00:23.000,265,10994115,12565,0,1726916422,13004.574727819992,78.99459465000109,53477.08755576 2024-09-21,11:00:24.000,265,10994069,12725,0,1726916423,13004.588200439997,78.99459465000109,53477.05262016001 2024-09-21,11:00:25.000,265,10994079,12885,0,1726916424,13004.615145679993,78.99459465000109,53477.09454288 2024-09-21,11:00:26.000,265,10994068,12845,0,1726916425,13004.628618299997,79.02984029999789,53477.09454288 2024-09-21,11:00:27.000,265,10994099,12965,0,1726916426,13004.682508780003,79.02984029999789,53477.10851712 2024-09-21,11:00:28.000,265,10994057,12645,0,1726916427,13004.716190329993,79.0580368200026,53477.15043984001 2024-09-21,11:00:29.000,265,10994090,12645,0,1726916428,13004.743135569988,79.05098769000324,53477.10851712 2024-09-21,11:00:30.000,265,10994125,12365,0,1726916429,13004.810498669998,79.02984029999789,53477.15742696 2024-09-21,11:00:31.000,265,10994087,12765,0,1726916430,13004.803762359988,79.07918421000068,53477.15742696 2024-09-21,11:00:32.000,265,10994032,12805,0,1726916431,13004.817234979993,79.05098769000324,53477.10153000001 2024-09-21,11:00:33.000,265,10994116,12965,0,1726916432,13004.837443909993,79.07213508000132,53477.10851712 2024-09-21,11:00:34.000,265,10994093,12685,0,1726916433,13004.830707599998,79.0932824699994,53477.15043984001 2024-09-21,11:00:35.000,265,10994114,12565,0,1726916434,13004.823971289989,79.08623334000004,53477.16441408 2024-09-21,11:00:36.000,265,10994124,12805,0,1726916435,13004.830707599998,79.10738072999811,53477.18537544 2024-09-21,11:00:37.000,265,10994078,12645,0,1726916436,13004.830707599998,79.07213508000132,53477.199349680006 2024-09-21,11:00:38.000,265,10994105,12685,0,1726916437,13004.803762359988,79.07918421000068,53477.17140120001 2024-09-21,11:00:39.000,265,10994115,12565,0,1726916438,13004.797026049993,79.0580368200026,53477.17140120001 2024-09-21,11:00:40.000,265,10994073,12685,0,1726916439,13004.837443909993,79.03688943000452,53477.15742696 2024-09-21,11:00:41.000,265,10994086,12965,0,1726916440,13004.810498669998,79.00164378000045,53477.18537544 2024-09-21,11:00:42.000,265,10994069,12765,0,1726916441,13004.810498669998,78.9452507399983,53477.143452719996 2024-09-21,11:00:43.000,265,10994094,12805,0,1726916442,13004.783553429988,78.90295596000215,53477.22031104001 2024-09-21,11:00:44.000,265,10994082,12645,0,1726916443,13004.803762359988,78.87475944000471,53477.178388320004 2024-09-21,11:00:45.000,265,10994055,12765,0,1726916444,13004.837443909993,78.82541553000192,53477.199349680006 2024-09-21,11:00:46.000,265,10994089,12725,0,1726916445,13004.823971289989,78.80426814000384,53477.199349680006 2024-09-21,11:00:47.000,265,10994088,12805,0,1726916446,13004.877861769994,78.77607161999913,53477.15043984001 2024-09-21,11:00:48.000,265,10994077,13005,0,1726916447,13004.891334389999,78.76197336000041,53477.15742696 2024-09-21,11:00:49.000,265,10994070,12965,0,1726916448,13004.911543319999,78.72672771000362,53477.17140120001 2024-09-21,11:00:50.000,265,10994119,12885,0,1726916449,13004.972170109999,78.70558031999826,53477.2063368 2024-09-21,11:00:51.000,265,10994095,12965,0,1726916450,13004.931752249999,78.67738380000083,53477.21332392 2024-09-21,11:00:52.000,265,10994163,12565,0,1726916451,13005.019324279994,78.67738380000083,53477.21332392 2024-09-21,11:00:53.000,265,10994076,12885,0,1726916452,13005.012587969999,78.63508902000467,53477.19236256001 2024-09-21,11:00:54.000,265,10994115,12965,0,1726916453,13004.992379039999,78.63508902000467,53477.17140120001 2024-09-21,11:00:55.000,265,10994088,12765,0,1726916454,13004.999115349994,78.60689249999996,53477.21332392 2024-09-21,11:00:56.000,265,10994101,12765,0,1726916455,13004.999115349994,78.5998433700006,53477.24127240001 2024-09-21,11:00:57.000,265,10994129,12885,0,1726916456,13004.992379039999,78.60689249999996,53477.15742696 2024-09-21,11:00:58.000,265,10994095,12885,0,1726916457,13004.972170109999,78.5998433700006,53477.17140120001 2024-09-21,11:00:59.000,265,10994077,12925,0,1726916458,13004.98564272999,78.57164685000316,53477.19236256001 2024-09-21,11:01:00.000,265,10994060,12765,0,1726916459,13004.918279629994,78.57869598000252,53477.18537544 2024-09-21,11:01:01.000,265,10994065,12845,0,1726916460,13004.904807009989,78.5998433700006,53477.199349680006 2024-09-21,11:01:02.000,265,10994033,12805,0,1726916461,13004.925015939989,78.60689249999996,53477.18537544 2024-09-21,11:01:03.000,265,10994100,12965,0,1726916462,13004.857652839994,78.60689249999996,53477.16441408 2024-09-21,11:01:04.000,265,10994043,12845,0,1726916463,13004.850916529998,78.65623641000275,53477.15043984001 2024-09-21,11:01:05.000,265,10994105,12605,0,1726916464,13004.871125459998,78.6985311899989,53477.16441408 2024-09-21,11:01:06.000,265,10994095,12885,0,1726916465,13004.850916529998,78.7126294500049,53477.15043984001 2024-09-21,11:01:07.000,265,10994057,12725,0,1726916466,13004.817234979993,78.73377684000297,53477.11550424 2024-09-21,11:01:08.000,265,10994098,12885,0,1726916467,13004.810498669998,78.74787510000169,53477.17140120001 2024-09-21,11:01:09.000,265,10994112,12645,0,1726916468,13004.830707599998,78.76197336000041,53477.16441408 2024-09-21,11:01:10.000,265,10994117,12645,0,1726916469,13004.803762359988,78.73377684000297,53477.143452719996 2024-09-21,11:01:11.000,265,10994064,12605,0,1726916470,13004.797026049993,78.75492423000105,53477.143452719996 2024-09-21,11:01:12.000,265,10994069,12445,0,1726916471,13004.817234979993,78.76197336000041,53477.15043984001 2024-09-21,11:01:13.000,265,10994079,12445,0,1726916472,13004.817234979993,78.74082597000233,53477.15043984001 2024-09-21,11:01:14.000,265,10994115,12885,0,1726916473,13004.864389149989,78.72672771000362,53477.129478480005 2024-09-21,11:01:15.000,265,10994091,12805,0,1726916474,13004.850916529998,78.66328554000211,53477.15043984001 2024-09-21,11:01:16.000,265,10994052,12805,0,1726916475,13004.925015939989,78.66328554000211,53477.16441408 2024-09-21,11:01:17.000,265,10994024,12725,0,1726916476,13004.972170109999,78.5998433700006,53477.10851712 2024-09-21,11:01:18.000,265,10994127,12765,0,1726916477,13004.992379039999,78.5998433700006,53477.11550424 2024-09-21,11:01:19.000,265,10994113,12605,0,1726916478,13004.999115349994,78.55049945999781,53477.19236256001 2024-09-21,11:01:20.000,265,10994092,12765,0,1726916479,13005.032796899999,78.50820468000165,53477.15742696 2024-09-21,11:01:21.000,265,10994123,12605,0,1726916480,13005.059742139994,78.52935206999973,53477.178388320004 2024-09-21,11:01:22.000,265,10994061,12765,0,1726916481,13005.079951069994,78.52935206999973,53477.11550424 2024-09-21,11:01:23.000,265,10994098,12605,0,1726916482,13005.05300583,78.4518116399995,53477.11550424 2024-09-21,11:01:24.000,265,10994087,12725,0,1726916483,13005.06647844999,78.40951686000335,53477.15742696 2024-09-21,11:01:25.000,265,10994087,12645,0,1726916484,13005.079951069994,78.41656599000271,53477.143452719996 2024-09-21,11:01:26.000,265,10994105,12765,0,1726916485,13005.059742139994,78.3531238200012,53477.199349680006 2024-09-21,11:01:27.000,265,10994053,12965,0,1726916486,13005.04626951999,78.3531238200012,53477.15742696 2024-09-21,11:01:28.000,265,10994061,12845,0,1726916487,13005.059742139994,78.36017295000056,53477.18537544 2024-09-21,11:01:29.000,265,10994130,12685,0,1726916488,13005.079951069994,78.31082903999777,53477.19236256001 2024-09-21,11:01:30.000,265,10994079,12645,0,1726916489,13005.04626951999,78.3178781700044,53477.16441408 2024-09-21,11:01:31.000,265,10994091,13205,0,1726916490,13005.019324279994,78.33902556000248,53477.129478480005 2024-09-21,11:01:32.000,265,10994084,13125,0,1726916491,13005.00585165999,78.30377990999841,53477.17140120001 2024-09-21,11:01:33.000,265,10994073,12725,0,1726916492,13004.945224869989,78.30377990999841,53477.17140120001 2024-09-21,11:01:34.000,265,10994067,12685,0,1726916493,13004.945224869989,78.3178781700044,53477.178388320004 2024-09-21,11:01:35.000,265,10994064,12645,0,1726916494,13004.951961179999,78.33197643000312,53477.16441408 2024-09-21,11:01:36.000,265,10994075,12685,0,1726916495,13004.931752249999,78.34607469000184,53477.15043984001 2024-09-21,11:01:37.000,265,10994052,12965,0,1726916496,13004.931752249999,78.37427120999928,53477.2063368 2024-09-21,11:01:38.000,265,10994080,12645,0,1726916497,13004.925015939989,78.36017295000056,53477.199349680006 2024-09-21,11:01:39.000,265,10994044,12525,0,1726916498,13004.911543319999,78.37427120999928,53477.15043984001 2024-09-21,11:01:40.000,265,10994149,12765,0,1726916499,13004.918279629994,78.37427120999928,53477.2063368 2024-09-21,11:01:41.000,265,10994090,12765,0,1726916500,13004.884598079989,78.40246773000399,53477.11550424 2024-09-21,11:01:42.000,265,10994055,12605,0,1726916501,13004.925015939989,78.39541860000463,53477.16441408 2024-09-21,11:01:43.000,265,10994114,12685,0,1726916502,13004.877861769994,78.3531238200012,53477.1364656 2024-09-21,11:01:44.000,265,10994089,12845,0,1726916503,13004.884598079989,78.3531238200012,53477.10153000001 2024-09-21,11:01:45.000,265,10994075,12765,0,1726916504,13004.891334389999,78.36017295000056,53477.09454288 2024-09-21,11:01:46.000,265,10994076,12965,0,1726916505,13004.904807009989,78.32492730000376,53477.18537544 2024-09-21,11:01:47.000,265,10994052,12805,0,1726916506,13004.938488559994,78.3531238200012,53477.11550424 2024-09-21,11:01:48.000,265,10994077,13005,0,1726916507,13004.918279629994,78.28263252000033,53477.18537544 2024-09-21,11:01:49.000,265,10994099,12965,0,1726916508,13004.931752249999,78.2896816499997,53477.10153000001 2024-09-21,11:01:50.000,265,10994103,13205,0,1726916509,13004.972170109999,78.2896816499997,53477.1364656 2024-09-21,11:01:51.000,265,10994078,12605,0,1726916510,13004.972170109999,78.26148513000226,53477.12249136001 2024-09-21,11:01:52.000,265,10994052,12965,0,1726916511,13004.98564272999,78.2544360000029,53477.15043984001 2024-09-21,11:01:53.000,265,10994073,12605,0,1726916512,13004.951961179999,78.23328861000482,53477.15742696 2024-09-21,11:01:54.000,265,10994126,12885,0,1726916513,13004.96543379999,78.24738687000354,53477.10851712 2024-09-21,11:01:55.000,265,10994075,12885,0,1726916514,13004.958697489994,78.24738687000354,53477.09454288 2024-09-21,11:01:56.000,265,10994092,12965,0,1726916515,13004.958697489994,78.24738687000354,53477.10153000001 2024-09-21,11:01:57.000,265,10994074,12685,0,1726916516,13004.918279629994,78.2544360000029,53477.12249136001 2024-09-21,11:01:58.000,265,10994053,12725,0,1726916517,13004.904807009989,78.2544360000029,53477.10851712 2024-09-21,11:01:59.000,265,10994101,12765,0,1726916518,13004.951961179999,78.23328861000482,53477.09454288 2024-09-21,11:02:00.000,265,10994090,12765,0,1726916519,13004.904807009989,78.21919034999883,53477.129478480005 2024-09-21,11:02:01.000,265,10994080,12685,0,1726916520,13004.918279629994,78.21214121999947,53477.12249136001 2024-09-21,11:02:02.000,265,10994116,12805,0,1726916521,13004.850916529998,78.22623947999818,53477.08755576 2024-09-21,11:02:03.000,265,10994123,12845,0,1726916522,13004.844180219989,78.19804296000075,53477.09454288 2024-09-21,11:02:04.000,265,10994087,12685,0,1726916523,13004.823971289989,78.21919034999883,53477.05262016001 2024-09-21,11:02:05.000,265,10994094,12605,0,1726916524,13004.810498669998,78.18394470000203,53477.09454288 2024-09-21,11:02:06.000,265,10994110,12605,0,1726916525,13004.830707599998,78.17689557000267,53477.08755576 2024-09-21,11:02:07.000,265,10994111,12645,0,1726916526,13004.837443909993,78.19804296000075,53477.05262016001 2024-09-21,11:02:08.000,265,10994079,12525,0,1726916527,13004.898070699994,78.19099383000139,53477.10851712 2024-09-21,11:02:09.000,265,10994078,12765,0,1726916528,13004.850916529998,78.19804296000075,53477.05262016001 2024-09-21,11:02:10.000,265,10994087,12805,0,1726916529,13004.918279629994,78.17689557000267,53477.031658800006 2024-09-21,11:02:11.000,265,10994088,12565,0,1726916530,13004.951961179999,78.19099383000139,53477.05262016001 2024-09-21,11:02:12.000,265,10994049,12805,0,1726916531,13004.877861769994,78.2544360000029,53477.08755576 2024-09-21,11:02:13.000,265,10994101,12845,0,1726916532,13004.911543319999,78.24738687000354,53477.08755576 2024-09-21,11:02:14.000,265,10994029,12685,0,1726916533,13004.945224869989,78.24738687000354,53477.0665944 2024-09-21,11:02:15.000,265,10994040,12805,0,1726916534,13004.972170109999,78.26853426000162,53477.10153000001 2024-09-21,11:02:16.000,265,10994079,12805,0,1726916535,13004.945224869989,78.2544360000029,53477.1364656 2024-09-21,11:02:17.000,265,10994036,12765,0,1726916536,13004.98564272999,78.27558339000097,53477.129478480005 2024-09-21,11:02:18.000,265,10994046,12965,0,1726916537,13005.039533209994,78.26148513000226,53477.129478480005 2024-09-21,11:02:19.000,265,10994061,12805,0,1726916538,13005.019324279994,78.26148513000226,53477.12249136001 2024-09-21,11:02:20.000,265,10994047,12925,0,1726916539,13005.02606058999,78.31082903999777,53477.09454288 2024-09-21,11:02:21.000,265,10994082,12805,0,1726916540,13005.012587969999,78.28263252000033,53477.16441408 2024-09-21,11:02:22.000,265,10994100,12725,0,1726916541,13005.059742139994,78.24738687000354,53477.22031104001 2024-09-21,11:02:23.000,265,10994080,12805,0,1726916542,13005.059742139994,78.2544360000029,53477.199349680006 2024-09-21,11:02:24.000,265,10994067,12725,0,1726916543,13005.02606058999,78.26148513000226,53477.19236256001 2024-09-21,11:02:25.000,265,10994100,12765,0,1726916544,13005.02606058999,78.26148513000226,53477.21332392 2024-09-21,11:02:26.000,265,10994053,12845,0,1726916545,13005.07321476,78.24033774000418,53477.248259520005 2024-09-21,11:02:27.000,265,10994036,12965,0,1726916546,13005.06647844999,78.19804296000075,53477.17140120001 2024-09-21,11:02:28.000,265,10994104,12565,0,1726916547,13005.079951069994,78.21214121999947,53477.21332392 2024-09-21,11:02:29.000,265,10994059,12925,0,1726916548,13005.08668737999,78.18394470000203,53477.22031104001 2024-09-21,11:02:30.000,265,10994079,12645,0,1726916549,13005.079951069994,78.18394470000203,53477.18537544 2024-09-21,11:02:31.000,265,10994090,12765,0,1726916550,13005.09342369,78.16984644000331,53477.25524664 2024-09-21,11:02:32.000,265,10994073,12965,0,1726916551,13005.15405048,78.16279731000395,53477.29018224001 2024-09-21,11:02:33.000,265,10994104,12965,0,1726916552,13005.160786789995,78.19804296000075,53477.311143599996 2024-09-21,11:02:34.000,265,10994112,12725,0,1726916553,13005.120368929995,78.1557481800046,53477.21332392 2024-09-21,11:02:35.000,265,10994066,12645,0,1726916554,13005.13384155,78.18394470000203,53477.32511784 2024-09-21,11:02:36.000,265,10994061,12805,0,1726916555,13005.14731416999,78.1557481800046,53477.33909208001 2024-09-21,11:02:37.000,265,10994049,12765,0,1726916556,13005.10689630999,78.16279731000395,53477.276208 2024-09-21,11:02:38.000,265,10994079,12685,0,1726916557,13005.16752309999,78.14869904999796,53477.35306632 2024-09-21,11:02:39.000,265,10994109,12925,0,1726916558,13005.14731416999,78.18394470000203,53477.33210496 2024-09-21,11:02:40.000,265,10994062,12565,0,1726916559,13005.180995719995,78.19804296000075,53477.311143599996 2024-09-21,11:02:41.000,265,10994095,12805,0,1726916560,13005.18773202999,78.20509209000011,53477.367040560006 2024-09-21,11:02:42.000,265,10994056,12845,0,1726916561,13005.19446834,78.18394470000203,53477.33909208001 2024-09-21,11:02:43.000,265,10994042,12645,0,1726916562,13005.20794095999,78.1557481800046,53477.31813072001 2024-09-21,11:02:44.000,265,10994058,13045,0,1726916563,13005.241622509995,78.14869904999796,53477.29018224001 2024-09-21,11:02:45.000,265,10994050,12765,0,1726916564,13005.21467727,78.1557481800046,53477.28319512 2024-09-21,11:02:46.000,265,10994107,12965,0,1726916565,13005.25509513,78.12050253000052,53477.33210496 2024-09-21,11:02:47.000,265,10994072,12965,0,1726916566,13005.20794095999,78.16279731000395,53477.32511784 2024-09-21,11:02:48.000,265,10994060,12965,0,1726916567,13005.25509513,78.16984644000331,53477.37402768 2024-09-21,11:02:49.000,265,10994070,12965,0,1726916568,13005.261831439995,78.20509209000011,53477.39498904 2024-09-21,11:02:50.000,265,10994086,12605,0,1726916569,13005.25509513,78.20509209000011,53477.367040560006 2024-09-21,11:02:51.000,265,10994121,12605,0,1726916570,13005.241622509995,78.19099383000139,53477.33909208001 2024-09-21,11:02:52.000,265,10994029,12885,0,1726916571,13005.19446834,78.22623947999818,53477.367040560006 2024-09-21,11:02:53.000,265,10994094,12725,0,1726916572,13005.201204649995,78.24738687000354,53477.31813072001 2024-09-21,11:02:54.000,265,10994101,12685,0,1726916573,13005.19446834,78.24738687000354,53477.32511784 2024-09-21,11:02:55.000,265,10994039,12805,0,1726916574,13005.18773202999,78.24033774000418,53477.346079200004 2024-09-21,11:02:56.000,265,10994038,12365,0,1726916575,13005.201204649995,78.23328861000482,53477.3810148 2024-09-21,11:02:57.000,265,10994048,12845,0,1726916576,13005.201204649995,78.24738687000354,53477.33909208001 2024-09-21,11:02:58.000,265,10994081,12765,0,1726916577,13005.160786789995,78.19099383000139,53477.39498904 2024-09-21,11:02:59.000,265,10994068,12645,0,1726916578,13005.17425941,78.21214121999947,53477.39498904 2024-09-21,11:03:00.000,265,10994053,12845,0,1726916579,13005.201204649995,78.18394470000203,53477.37402768 2024-09-21,11:03:01.000,265,10994126,12485,0,1726916580,13005.221413579995,78.1557481800046,53477.38800192001 2024-09-21,11:03:02.000,265,10994059,12685,0,1726916581,13005.27530406,78.16984644000331,53477.40197616 2024-09-21,11:03:03.000,265,10994084,12965,0,1726916582,13005.26856774999,78.16279731000395,53477.37402768 2024-09-21,11:03:04.000,265,10994096,12525,0,1726916583,13005.29551299,78.16279731000395,53477.38800192001 2024-09-21,11:03:05.000,265,10994063,12805,0,1726916584,13005.29551299,78.17689557000267,53477.415950400005 2024-09-21,11:03:06.000,265,10994109,12765,0,1726916585,13005.32919453999,78.22623947999818,53477.415950400005 2024-09-21,11:03:07.000,265,10994090,12845,0,1726916586,13005.37634871,78.18394470000203,53477.478834479996 2024-09-21,11:03:08.000,265,10994072,12645,0,1726916587,13005.362876089996,78.21214121999947,53477.36005344001 2024-09-21,11:03:09.000,265,10994117,12685,0,1726916588,13005.37634871,78.23328861000482,53477.415950400005 2024-09-21,11:03:10.000,265,10994095,12885,0,1726916589,13005.36961239999,78.24033774000418,53477.44389888 2024-09-21,11:03:11.000,265,10994078,12885,0,1726916590,13005.362876089996,78.2544360000029,53477.5207572 2024-09-21,11:03:12.000,265,10994047,12565,0,1726916591,13005.322458229995,78.24033774000418,53477.49979584 2024-09-21,11:03:13.000,265,10994106,12725,0,1726916592,13005.322458229995,78.20509209000011,53477.450886 2024-09-21,11:03:14.000,265,10994073,12965,0,1726916593,13005.32919453999,78.24738687000354,53477.44389888 2024-09-21,11:03:15.000,265,10994104,12605,0,1726916594,13005.27530406,78.24033774000418,53477.49979584 2024-09-21,11:03:16.000,265,10994079,12525,0,1726916595,13005.27530406,78.24738687000354,53477.464860240005 2024-09-21,11:03:17.000,265,10994068,12725,0,1726916596,13005.241622509995,78.24738687000354,53477.49280872 2024-09-21,11:03:18.000,265,10994106,12965,0,1726916597,13005.22814988999,78.24738687000354,53477.49979584 2024-09-21,11:03:19.000,265,10994134,12925,0,1726916598,13005.221413579995,78.21919034999883,53477.50678296001 2024-09-21,11:03:20.000,265,10994112,12765,0,1726916599,13005.24835881999,78.21919034999883,53477.44389888 2024-09-21,11:03:21.000,265,10994074,12685,0,1726916600,13005.21467727,78.23328861000482,53477.464860240005 2024-09-21,11:03:22.000,265,10994121,12725,0,1726916601,13005.21467727,78.26148513000226,53477.45787312001 2024-09-21,11:03:23.000,265,10994055,12645,0,1726916602,13005.2348862,78.23328861000482,53477.54171856 2024-09-21,11:03:24.000,265,10994052,12885,0,1726916603,13005.2348862,78.29673077999905,53477.49280872 2024-09-21,11:03:25.000,265,10994064,12885,0,1726916604,13005.22814988999,78.27558339000097,53477.48582160001 2024-09-21,11:03:26.000,265,10994051,12965,0,1726916605,13005.2348862,78.3178781700044,53477.47184736 2024-09-21,11:03:27.000,265,10994050,12765,0,1726916606,13005.2348862,78.3178781700044,53477.50678296001 2024-09-21,11:03:28.000,265,10994046,12885,0,1726916607,13005.22814988999,78.3178781700044,53477.478834479996 2024-09-21,11:03:29.000,265,10994105,12925,0,1726916608,13005.25509513,78.36722207999992,53477.50678296001 2024-09-21,11:03:30.000,265,10994112,12605,0,1726916609,13005.24835881999,78.3531238200012,53477.534731440006 2024-09-21,11:03:31.000,265,10994025,12885,0,1726916610,13005.24835881999,78.36722207999992,53477.54870568 2024-09-21,11:03:32.000,265,10994054,12965,0,1726916611,13005.282040369995,78.36017295000056,53477.60460264001 2024-09-21,11:03:33.000,265,10994095,12845,0,1726916612,13005.322458229995,78.33197643000312,53477.583641280005 2024-09-21,11:03:34.000,265,10994083,12765,0,1726916613,13005.342667159995,78.33902556000248,53477.54171856 2024-09-21,11:03:35.000,265,10994121,12765,0,1726916614,13005.403293949996,78.31082903999777,53477.56267992 2024-09-21,11:03:36.000,265,10994104,12525,0,1726916615,13005.41676657,78.29673077999905,53477.56966704 2024-09-21,11:03:37.000,265,10994102,12805,0,1726916616,13005.470657049991,78.28263252000033,53477.583641280005 2024-09-21,11:03:38.000,265,10994085,12805,0,1726916617,13005.47739336,78.31082903999777,53477.61857688 2024-09-21,11:03:39.000,265,10994100,12885,0,1726916618,13005.511074909991,78.27558339000097,53477.62556400001 2024-09-21,11:03:40.000,265,10994067,12725,0,1726916619,13005.511074909991,78.26148513000226,53477.68844808 2024-09-21,11:03:41.000,265,10994145,12565,0,1726916620,13005.551492769991,78.28263252000033,53477.68844808 2024-09-21,11:03:42.000,265,10994102,12765,0,1726916621,13005.544756459996,78.24033774000418,53477.67447384001 2024-09-21,11:03:43.000,265,10994101,12685,0,1726916622,13005.544756459996,78.26148513000226,53477.69543520001 2024-09-21,11:03:44.000,265,10994095,12685,0,1726916623,13005.531283839991,78.26853426000162,53477.65351248001 2024-09-21,11:03:45.000,265,10994118,12765,0,1726916624,13005.544756459996,78.2896816499997,53477.70940944 2024-09-21,11:03:46.000,265,10994075,12565,0,1726916625,13005.551492769991,78.31082903999777,53477.71639656 2024-09-21,11:03:47.000,265,10994096,12925,0,1726916626,13005.544756459996,78.33902556000248,53477.71639656 2024-09-21,11:03:48.000,265,10994110,12885,0,1726916627,13005.551492769991,78.36722207999992,53477.67447384001 2024-09-21,11:03:49.000,265,10994072,12605,0,1726916628,13005.544756459996,78.38132033999864,53477.69543520001 2024-09-21,11:03:50.000,265,10994102,12365,0,1726916629,13005.544756459996,78.38132033999864,53477.73735792 2024-09-21,11:03:51.000,265,10994086,12845,0,1726916630,13005.504338599996,78.36722207999992,53477.74434504001 2024-09-21,11:03:52.000,265,10994083,12725,0,1726916631,13005.47739336,78.40951686000335,53477.751332160005 2024-09-21,11:03:53.000,265,10994087,12565,0,1726916632,13005.504338599996,78.38132033999864,53477.79325488001 2024-09-21,11:03:54.000,265,10994101,12605,0,1726916633,13005.517811220001,78.33902556000248,53477.78626776 2024-09-21,11:03:55.000,265,10994112,12845,0,1726916634,13005.531283839991,78.34607469000184,53477.82819048 2024-09-21,11:03:56.000,265,10994103,12605,0,1726916635,13005.558229080001,78.29673077999905,53477.814216239996 2024-09-21,11:03:57.000,265,10994122,12805,0,1726916636,13005.605383249997,78.23328861000482,53477.82819048 2024-09-21,11:03:58.000,265,10994065,12605,0,1726916637,13005.612119559992,78.1416499199986,53477.751332160005 2024-09-21,11:03:59.000,265,10994090,12765,0,1726916638,13005.686218969997,78.1064042700018,53477.85613896 2024-09-21,11:04:00.000,265,10994080,12605,0,1726916639,13005.713164209992,78.05001122999965,53477.82120336001 2024-09-21,11:04:01.000,265,10994090,12565,0,1726916640,13005.780527310002,77.96542167000007,53477.84216472001 2024-09-21,11:04:02.000,265,10994056,12885,0,1726916641,13005.868099339998,77.94427428000199,53477.89806168 2024-09-21,11:04:03.000,265,10994056,12605,0,1726916642,13005.895044579993,77.88788123999984,53477.870113200006 2024-09-21,11:04:04.000,265,10994116,12605,0,1726916643,13005.928726129998,77.88083211000048,53477.8351776 2024-09-21,11:04:05.000,265,10994089,12965,0,1726916644,13005.955671369993,77.8949303699992,53477.89806168 2024-09-21,11:04:06.000,265,10994114,12565,0,1726916645,13005.942198749988,77.84558646000369,53477.86312608001 2024-09-21,11:04:07.000,265,10994089,12765,0,1726916646,13005.908517199998,77.87378298000112,53477.89806168 2024-09-21,11:04:08.000,265,10994104,12965,0,1726916647,13005.901780890003,77.93017602000327,53477.91203592001 2024-09-21,11:04:09.000,265,10994086,12765,0,1726916648,13005.874835649993,77.91607776000455,53477.87710032 2024-09-21,11:04:10.000,265,10994113,12645,0,1726916649,13005.800736240002,77.94427428000199,53477.919023040005 2024-09-21,11:04:11.000,265,10994085,12765,0,1726916650,13005.780527310002,78.0077164500035,53477.89806168 2024-09-21,11:04:12.000,265,10994102,12525,0,1726916651,13005.733373139992,78.05001122999965,53477.93998440001 2024-09-21,11:04:13.000,265,10994109,13045,0,1726916652,13005.679482660002,78.06410948999837,53477.919023040005 2024-09-21,11:04:14.000,265,10994120,12685,0,1726916653,13005.618855870001,78.14869904999796,53477.89806168 2024-09-21,11:04:15.000,265,10994057,12565,0,1726916654,13005.585174319996,78.22623947999818,53477.85613896 2024-09-21,11:04:16.000,265,10994097,12605,0,1726916655,13005.538020150001,78.26148513000226,53477.89107456001 2024-09-21,11:04:17.000,265,10994063,12645,0,1726916656,13005.538020150001,78.27558339000097,53477.91203592001 2024-09-21,11:04:18.000,265,10994104,12725,0,1726916657,13005.511074909991,78.27558339000097,53477.89806168 2024-09-21,11:04:19.000,265,10994124,12885,0,1726916658,13005.538020150001,78.26853426000162,53477.84216472001 2024-09-21,11:04:20.000,265,10994044,13005,0,1726916659,13005.504338599996,78.28263252000033,53477.85613896 2024-09-21,11:04:21.000,265,10994100,12845,0,1726916660,13005.504338599996,78.2544360000029,53477.82120336001 2024-09-21,11:04:22.000,265,10994073,13085,0,1726916661,13005.47739336,78.23328861000482,53477.89107456001 2024-09-21,11:04:23.000,265,10994053,13005,0,1726916662,13005.450448119991,78.24738687000354,53477.849151840004 2024-09-21,11:04:24.000,265,10994096,12725,0,1726916663,13005.484129669996,78.20509209000011,53477.89107456001 2024-09-21,11:04:25.000,265,10994018,12725,0,1726916664,13005.430239189991,78.16279731000395,53477.82120336001 2024-09-21,11:04:26.000,265,10994017,12765,0,1726916665,13005.484129669996,78.16279731000395,53477.80722912 2024-09-21,11:04:27.000,265,10994099,12845,0,1726916666,13005.4369755,78.13460078999924,53477.78626776 2024-09-21,11:04:28.000,265,10994048,12965,0,1726916667,13005.450448119991,78.09230601000309,53477.8351776 2024-09-21,11:04:29.000,265,10994097,12765,0,1726916668,13005.41003025999,78.09230601000309,53477.78626776 2024-09-21,11:04:30.000,265,10994079,12645,0,1726916669,13005.4369755,78.11345340000116,53477.77928064 2024-09-21,11:04:31.000,265,10994088,12725,0,1726916670,13005.450448119991,78.09935514000244,53477.77928064 2024-09-21,11:04:32.000,265,10994071,12645,0,1726916671,13005.4369755,78.11345340000116,53477.82120336001 2024-09-21,11:04:33.000,265,10994073,12765,0,1726916672,13005.443711809996,78.1557481800046,53477.82819048 2024-09-21,11:04:34.000,265,10994138,12605,0,1726916673,13005.41003025999,78.11345340000116,53477.82819048 2024-09-21,11:04:35.000,265,10994083,12965,0,1726916674,13005.463920739996,78.14869904999796,53477.814216239996 2024-09-21,11:04:36.000,265,10994044,12645,0,1726916675,13005.4369755,78.1416499199986,53477.80722912 2024-09-21,11:04:37.000,265,10994118,12605,0,1726916676,13005.41003025999,78.17689557000267,53477.77928064 2024-09-21,11:04:38.000,265,10994135,12565,0,1726916677,13005.37634871,78.21214121999947,53477.75831928 2024-09-21,11:04:39.000,265,10994069,12685,0,1726916678,13005.342667159995,78.23328861000482,53477.814216239996 2024-09-21,11:04:40.000,265,10994050,12925,0,1726916679,13005.36961239999,78.24033774000418,53477.77229352001 2024-09-21,11:04:41.000,265,10994050,12565,0,1726916680,13005.33593085,78.24033774000418,53477.74434504001 2024-09-21,11:04:42.000,265,10994098,12685,0,1726916681,13005.31572192,78.20509209000011,53477.74434504001 2024-09-21,11:04:43.000,265,10994043,12845,0,1726916682,13005.28877667999,78.17689557000267,53477.72338368001 2024-09-21,11:04:44.000,265,10994055,12605,0,1726916683,13005.28877667999,78.1557481800046,53477.71639656 2024-09-21,11:04:45.000,265,10994092,12805,0,1726916684,13005.31572192,78.09230601000309,53477.70940944 2024-09-21,11:04:46.000,265,10994074,12725,0,1726916685,13005.27530406,78.05706035999901,53477.75831928 2024-09-21,11:04:47.000,265,10994082,12685,0,1726916686,13005.29551299,77.98656905999815,53477.66748672 2024-09-21,11:04:48.000,265,10994089,12725,0,1726916687,13005.342667159995,77.95837254000071,53477.73735792 2024-09-21,11:04:49.000,265,10994071,13045,0,1726916688,13005.32919453999,77.97247079999943,53477.702422320006 2024-09-21,11:04:50.000,265,10994130,12685,0,1726916689,13005.33593085,77.93017602000327,53477.66748672 2024-09-21,11:04:51.000,265,10994050,12365,0,1726916690,13005.342667159995,77.88083211000048,53477.65351248001 2024-09-21,11:04:52.000,265,10994115,12725,0,1726916691,13005.322458229995,77.85263559000305,53477.65351248001 2024-09-21,11:04:53.000,265,10994074,12605,0,1726916692,13005.33593085,77.85263559000305,53477.6604996 2024-09-21,11:04:54.000,265,10994097,12765,0,1726916693,13005.302249299995,77.85263559000305,53477.63953824 2024-09-21,11:04:55.000,265,10994066,12765,0,1726916694,13005.282040369995,77.84558646000369,53477.62556400001 2024-09-21,11:04:56.000,265,10994044,12805,0,1726916695,13005.24835881999,77.8314881999977,53477.60460264001 2024-09-21,11:04:57.000,265,10994077,12845,0,1726916696,13005.20794095999,77.83853733000433,53477.56966704 2024-09-21,11:04:58.000,265,10994045,12565,0,1726916697,13005.180995719995,77.84558646000369,53477.583641280005 2024-09-21,11:04:59.000,265,10994107,12765,0,1726916698,13005.13384155,77.8314881999977,53477.583641280005 2024-09-21,11:05:00.000,265,10994110,12885,0,1726916699,13005.079951069994,77.8314881999977,53477.48582160001 2024-09-21,11:05:01.000,265,10994075,12565,0,1726916700,13005.05300583,77.81738993999898,53477.52774432001 2024-09-21,11:05:02.000,265,10994101,12805,0,1726916701,13005.012587969999,77.81034080999962,53477.52774432001 2024-09-21,11:05:03.000,265,10994050,12685,0,1726916702,13004.999115349994,77.82443906999833,53477.478834479996 2024-09-21,11:05:04.000,265,10994093,12525,0,1726916703,13004.96543379999,77.86673385000176,53477.48582160001 2024-09-21,11:05:05.000,265,10994048,12765,0,1726916704,13004.904807009989,77.85263559000305,53477.450886 2024-09-21,11:05:06.000,265,10994101,12605,0,1726916705,13004.884598079989,77.84558646000369,53477.450886 2024-09-21,11:05:07.000,265,10994062,12445,0,1726916706,13004.891334389999,77.83853733000433,53477.42992464 2024-09-21,11:05:08.000,265,10994095,12605,0,1726916707,13004.871125459998,77.86673385000176,53477.39498904 2024-09-21,11:05:09.000,265,10994099,12725,0,1726916708,13004.830707599998,77.86673385000176,53477.37402768 2024-09-21,11:05:10.000,265,10994113,12765,0,1726916709,13004.803762359988,77.90197949999856,53477.297169360005 2024-09-21,11:05:11.000,265,10994129,12765,0,1726916710,13004.776817119993,77.86673385000176,53477.33210496 2024-09-21,11:05:12.000,265,10994106,12685,0,1726916711,13004.763344499988,77.84558646000369,53477.26922088001 2024-09-21,11:05:13.000,265,10994077,12805,0,1726916712,13004.749871879998,77.82443906999833,53477.22729816 2024-09-21,11:05:14.000,265,10994048,12645,0,1726916713,13004.749871879998,77.7962425500009,53477.31813072001 2024-09-21,11:05:15.000,265,10994113,12925,0,1726916714,13004.783553429988,77.76804603000346,53477.25524664 2024-09-21,11:05:16.000,265,10994070,12805,0,1726916715,13004.790289739998,77.72575125000003,53477.248259520005 2024-09-21,11:05:17.000,265,10994095,12525,0,1726916716,13004.797026049993,77.70460386000195,53477.24127240001 2024-09-21,11:05:18.000,265,10994099,12885,0,1726916717,13004.823971289989,77.67640734000452,53477.19236256001 2024-09-21,11:05:19.000,265,10994086,12805,0,1726916718,13004.810498669998,77.61296517000301,53477.21332392 2024-09-21,11:05:20.000,265,10994066,12845,0,1726916719,13004.803762359988,77.57771951999894,53477.1364656 2024-09-21,11:05:21.000,265,10994073,12565,0,1726916720,13004.783553429988,77.53542474000278,53477.178388320004 2024-09-21,11:05:22.000,265,10994081,12605,0,1726916721,13004.776817119993,77.52132648000406,53477.11550424 2024-09-21,11:05:23.000,265,10994105,12565,0,1726916722,13004.830707599998,77.52837561000342,53477.09454288 2024-09-21,11:05:24.000,265,10994103,12965,0,1726916723,13004.749871879998,77.56362126000022,53477.07358152001 2024-09-21,11:05:25.000,265,10994079,12965,0,1726916724,13004.722926639988,77.64116169000044,53477.080568640005 2024-09-21,11:05:26.000,265,10994102,12565,0,1726916725,13004.702717710003,77.69050560000323,53477.02467168001 2024-09-21,11:05:27.000,265,10994042,12725,0,1726916726,13004.642090920002,77.73984950999875,53477.01768456 2024-09-21,11:05:28.000,265,10994083,12805,0,1726916727,13004.608409369997,77.78919342000154,53477.03864592 2024-09-21,11:05:29.000,265,10994115,13005,0,1726916728,13004.541046270002,77.85263559000305,53476.98973608 2024-09-21,11:05:30.000,265,10994103,12645,0,1726916729,13004.514101029992,77.93017602000327,53476.9967232 2024-09-21,11:05:31.000,265,10994049,12605,0,1726916730,13004.399583760001,77.98656905999815,53477.00371032001 2024-09-21,11:05:32.000,265,10994126,12485,0,1726916731,13004.399583760001,77.98656905999815,53476.98973608 2024-09-21,11:05:33.000,265,10994121,12605,0,1726916732,13004.318748040001,78.03591297000094,53477.010697440004 2024-09-21,11:05:34.000,265,10994055,12765,0,1726916733,13004.271593869991,78.08525688000373,53476.98274896001 2024-09-21,11:05:35.000,265,10994046,12765,0,1726916734,13004.244648629996,78.08525688000373,53476.89890352 2024-09-21,11:05:36.000,265,10994111,13005,0,1726916735,13004.244648629996,78.06410948999837,53476.90589064001 2024-09-21,11:05:37.000,265,10994029,12805,0,1726916736,13004.21770339,78.03591297000094,53476.91986488 2024-09-21,11:05:38.000,265,10994081,12445,0,1726916737,13004.210967079991,78.02886384000158,53476.87794216 2024-09-21,11:05:39.000,265,10994093,12765,0,1726916738,13004.210967079991,78.02181471000222,53476.91986488 2024-09-21,11:05:40.000,265,10994095,12725,0,1726916739,13004.224439699996,77.99361819000478,53476.89890352 2024-09-21,11:05:41.000,265,10994057,12965,0,1726916740,13004.285066489996,77.97247079999943,53476.87794216 2024-09-21,11:05:42.000,265,10994092,12765,0,1726916741,13004.278330180001,77.97247079999943,53476.83601944001 2024-09-21,11:05:43.000,265,10994093,12685,0,1726916742,13004.285066489996,77.95132341000135,53476.81505808001 2024-09-21,11:05:44.000,265,10994047,12645,0,1726916743,13004.305275419996,77.95132341000135,53476.794096720005 2024-09-21,11:05:45.000,265,10994097,12725,0,1726916744,13004.318748040001,77.93722515000263,53476.8220452 2024-09-21,11:05:46.000,265,10994032,12765,0,1726916745,13004.365902209996,77.93722515000263,53476.84999368 2024-09-21,11:05:47.000,265,10994116,12805,0,1726916746,13004.298539110001,77.95837254000071,53476.77313536 2024-09-21,11:05:48.000,265,10994092,12805,0,1726916747,13004.305275419996,77.97951992999879,53476.78012248 2024-09-21,11:05:49.000,265,10994072,12765,0,1726916748,13004.278330180001,77.97951992999879,53476.75916112 2024-09-21,11:05:50.000,265,10994118,12645,0,1726916749,13004.305275419996,78.05001122999965,53476.82903232 2024-09-21,11:05:51.000,265,10994091,12565,0,1726916750,13004.264857559996,78.03591297000094,53476.81505808001 2024-09-21,11:05:52.000,265,10994091,12525,0,1726916751,13004.305275419996,78.08525688000373,53476.76614824001 2024-09-21,11:05:53.000,265,10994113,12765,0,1726916752,13004.264857559996,78.1416499199986,53476.8220452 2024-09-21,11:05:54.000,265,10994064,13005,0,1726916753,13004.285066489996,78.17689557000267,53476.78012248 2024-09-21,11:05:55.000,265,10994071,12805,0,1726916754,13004.271593869991,78.19804296000075,53476.82903232 2024-09-21,11:05:56.000,265,10994062,12405,0,1726916755,13004.25812125,78.26853426000162,53476.82903232 2024-09-21,11:05:57.000,265,10994084,12845,0,1726916756,13004.264857559996,78.33197643000312,53476.81505808001 2024-09-21,11:05:58.000,265,10994104,12765,0,1726916757,13004.251384939991,78.33197643000312,53476.82903232 2024-09-21,11:05:59.000,265,10994068,12925,0,1726916758,13004.271593869991,78.34607469000184,53476.863967920006 2024-09-21,11:06:00.000,265,10994140,12845,0,1726916759,13004.291802799991,78.36722207999992,53476.81505808001 2024-09-21,11:06:01.000,265,10994086,12965,0,1726916760,13004.318748040001,78.36017295000056,53476.843006560004 2024-09-21,11:06:02.000,265,10994026,12605,0,1726916761,13004.332220659991,78.36722207999992,53476.87095504 2024-09-21,11:06:03.000,265,10994067,12765,0,1726916762,13004.325484349996,78.34607469000184,53476.82903232 2024-09-21,11:06:04.000,265,10994084,12645,0,1726916763,13004.379374830001,78.36722207999992,53476.82903232 2024-09-21,11:06:05.000,265,10994091,12765,0,1726916764,13004.406320069997,78.3531238200012,53476.84999368 2024-09-21,11:06:06.000,265,10994069,12845,0,1726916765,13004.413056379992,78.2896816499997,53476.81505808001 2024-09-21,11:06:07.000,265,10994118,12885,0,1726916766,13004.413056379992,78.2544360000029,53476.78710960001 2024-09-21,11:06:08.000,265,10994092,12845,0,1726916767,13004.460210550002,78.24738687000354,53476.87095504 2024-09-21,11:06:09.000,265,10994091,12805,0,1726916768,13004.487155789997,78.19804296000075,53476.82903232 2024-09-21,11:06:10.000,265,10994093,12525,0,1726916769,13004.541046270002,78.13460078999924,53476.82903232 2024-09-21,11:06:11.000,265,10994149,12845,0,1726916770,13004.581464130002,78.14869904999796,53476.81505808001 2024-09-21,11:06:12.000,265,10994024,12525,0,1726916771,13004.594936749992,78.12050253000052,53476.78710960001 2024-09-21,11:06:13.000,265,10994093,12925,0,1726916772,13004.594936749992,78.09230601000309,53476.81505808001 2024-09-21,11:06:14.000,265,10994080,12685,0,1726916773,13004.655563539993,78.09935514000244,53476.82903232 2024-09-21,11:06:15.000,265,10994093,12765,0,1726916774,13004.648827229998,78.1064042700018,53476.83601944001 2024-09-21,11:06:16.000,265,10994078,12765,0,1726916775,13004.655563539993,78.1557481800046,53476.794096720005 2024-09-21,11:06:17.000,265,10994089,12765,0,1726916776,13004.648827229998,78.21214121999947,53476.80108384 2024-09-21,11:06:18.000,265,10994095,12885,0,1726916777,13004.682508780003,78.20509209000011,53476.8220452 2024-09-21,11:06:19.000,265,10994051,12645,0,1726916778,13004.628618299997,78.26148513000226,53476.78710960001 2024-09-21,11:06:20.000,265,10994114,12725,0,1726916779,13004.588200439997,78.2896816499997,53476.843006560004 2024-09-21,11:06:21.000,265,10994116,12965,0,1726916780,13004.581464130002,78.31082903999777,53476.8220452 2024-09-21,11:06:22.000,265,10994097,12605,0,1726916781,13004.567991509997,78.38132033999864,53476.8919164 2024-09-21,11:06:23.000,265,10994094,12685,0,1726916782,13004.520837340002,78.40246773000399,53476.8220452 2024-09-21,11:06:24.000,265,10994096,12845,0,1726916783,13004.507364719997,78.40951686000335,53476.84999368 2024-09-21,11:06:25.000,265,10994107,12685,0,1726916784,13004.480419480002,78.41656599000271,53476.85698080001 2024-09-21,11:06:26.000,265,10994124,12765,0,1726916785,13004.426528999997,78.45886076999886,53476.78710960001 2024-09-21,11:06:27.000,265,10994095,12805,0,1726916786,13004.372638519992,78.49410642000294,53476.808070959996 2024-09-21,11:06:28.000,265,10994110,12925,0,1726916787,13004.365902209996,78.46590989999822,53476.863967920006 2024-09-21,11:06:29.000,265,10994122,12685,0,1726916788,13004.338956970001,78.48000816000422,53476.843006560004 2024-09-21,11:06:30.000,265,10994122,12725,0,1726916789,13004.345693279996,78.4518116399995,53476.83601944001 2024-09-21,11:06:31.000,265,10994068,12685,0,1726916790,13004.325484349996,78.43771338000079,53476.88492928001 2024-09-21,11:06:32.000,265,10994080,12605,0,1726916791,13004.325484349996,78.5011555500023,53476.8220452 2024-09-21,11:06:33.000,265,10994064,12685,0,1726916792,13004.305275419996,78.46590989999822,53476.82903232 2024-09-21,11:06:34.000,265,10994034,12445,0,1726916793,13004.318748040001,78.48000816000422,53476.808070959996 2024-09-21,11:06:35.000,265,10994107,12685,0,1726916794,13004.312011729991,78.44476251000015,53476.82903232 2024-09-21,11:06:36.000,265,10994101,12845,0,1726916795,13004.298539110001,78.41656599000271,53476.84999368 2024-09-21,11:06:37.000,265,10994078,12645,0,1726916796,13004.298539110001,78.43771338000079,53476.80108384 2024-09-21,11:06:38.000,265,10994079,12845,0,1726916797,13004.291802799991,78.43066425000143,53476.80108384 2024-09-21,11:06:39.000,265,10994103,12645,0,1726916798,13004.264857559996,78.39541860000463,53476.77313536 2024-09-21,11:06:40.000,265,10994088,12525,0,1726916799,13004.264857559996,78.42361512000207,53476.794096720005 2024-09-21,11:06:41.000,265,10994129,12805,0,1726916800,13004.244648629996,78.42361512000207,53476.83601944001 2024-09-21,11:06:42.000,265,10994075,12685,0,1726916801,13004.231176009991,78.4518116399995,53476.81505808001 2024-09-21,11:06:43.000,265,10994121,12965,0,1726916802,13004.231176009991,78.44476251000015,53476.80108384 2024-09-21,11:06:44.000,265,10994089,12805,0,1726916803,13004.21770339,78.44476251000015,53476.78012248 2024-09-21,11:06:45.000,265,10994053,12645,0,1726916804,13004.19749446,78.42361512000207,53476.82903232 2024-09-21,11:06:46.000,265,10994094,12725,0,1726916805,13004.19749446,78.40246773000399,53476.808070959996 2024-09-21,11:06:47.000,265,10994070,12885,0,1726916806,13004.17054921999,78.42361512000207,53476.8220452 2024-09-21,11:06:48.000,265,10994069,12685,0,1726916807,13004.143603979996,78.43771338000079,53476.78710960001 2024-09-21,11:06:49.000,265,10994136,12565,0,1726916808,13004.1570766,78.40246773000399,53476.70326416 2024-09-21,11:06:50.000,265,10994070,12645,0,1726916809,13004.13013135999,78.38132033999864,53476.72422552 2024-09-21,11:06:51.000,265,10994146,12685,0,1726916810,13004.1570766,78.388369469998,53476.745186880005 2024-09-21,11:06:52.000,265,10994068,12965,0,1726916811,13004.13686767,78.388369469998,53476.73819976001 2024-09-21,11:06:53.000,265,10994109,12725,0,1726916812,13004.123395049995,78.388369469998,53476.6823028 2024-09-21,11:06:54.000,265,10994089,12605,0,1726916813,13004.103186119995,78.3531238200012,53476.696277040006 2024-09-21,11:06:55.000,265,10994068,12805,0,1726916814,13004.09644981,78.34607469000184,53476.71723840001 2024-09-21,11:06:56.000,265,10994081,13045,0,1726916815,13004.123395049995,78.3178781700044,53476.73121264 2024-09-21,11:06:57.000,265,10994076,12685,0,1726916816,13004.062768259995,78.33902556000248,53476.68928992001 2024-09-21,11:06:58.000,265,10994131,12965,0,1726916817,13004.022350399995,78.30377990999841,53476.68928992001 2024-09-21,11:06:59.000,265,10994100,12965,0,1726916818,13004.04929563999,78.30377990999841,53476.675315680004 2024-09-21,11:07:00.000,265,10994106,13205,0,1726916819,13004.05603195,78.2544360000029,53476.66134144 2024-09-21,11:07:01.000,265,10994057,12725,0,1726916820,13004.062768259995,78.27558339000097,53476.6823028 2024-09-21,11:07:02.000,265,10994075,12685,0,1726916821,13004.06950456999,78.2544360000029,53476.63339296 2024-09-21,11:07:03.000,265,10994091,12605,0,1726916822,13004.09644981,78.24033774000418,53476.65435432 2024-09-21,11:07:04.000,265,10994084,12725,0,1726916823,13004.09644981,78.27558339000097,53476.60544448 2024-09-21,11:07:05.000,265,10994102,12765,0,1726916824,13004.10992242999,78.24738687000354,53476.626405840005 2024-09-21,11:07:06.000,265,10994079,12805,0,1726916825,13004.19075814999,78.26148513000226,53476.59845736001 2024-09-21,11:07:07.000,265,10994093,12525,0,1726916826,13004.210967079991,78.26148513000226,53476.640380079996 2024-09-21,11:07:08.000,265,10994093,12645,0,1726916827,13004.23791232,78.31082903999777,53476.626405840005 2024-09-21,11:07:09.000,265,10994070,13085,0,1726916828,13004.224439699996,78.34607469000184,53476.6124316 2024-09-21,11:07:10.000,265,10994068,12805,0,1726916829,13004.251384939991,78.34607469000184,53476.577496000005 2024-09-21,11:07:11.000,265,10994082,12605,0,1726916830,13004.25812125,78.40246773000399,53476.63339296 2024-09-21,11:07:12.000,265,10994039,12445,0,1726916831,13004.264857559996,78.41656599000271,53476.626405840005 2024-09-21,11:07:13.000,265,10994017,12845,0,1726916832,13004.271593869991,78.41656599000271,53476.59147024 2024-09-21,11:07:14.000,265,10994074,12805,0,1726916833,13004.244648629996,78.4518116399995,53476.61941872001 2024-09-21,11:07:15.000,265,10994091,12805,0,1726916834,13004.23791232,78.43066425000143,53476.60544448 2024-09-21,11:07:16.000,265,10994090,12805,0,1726916835,13004.23791232,78.42361512000207,53476.65435432 2024-09-21,11:07:17.000,265,10994124,12725,0,1726916836,13004.19749446,78.39541860000463,53476.59845736001 2024-09-21,11:07:18.000,265,10994052,12685,0,1726916837,13004.21770339,78.37427120999928,53476.577496000005 2024-09-21,11:07:19.000,265,10994079,12645,0,1726916838,13004.23791232,78.33902556000248,53476.6124316 2024-09-21,11:07:20.000,265,10994069,12605,0,1726916839,13004.23791232,78.33197643000312,53476.57050888001 2024-09-21,11:07:21.000,265,10994067,12645,0,1726916840,13004.231176009991,78.3178781700044,53476.61941872001 2024-09-21,11:07:22.000,265,10994079,12725,0,1726916841,13004.25812125,78.24033774000418,53476.577496000005 2024-09-21,11:07:23.000,265,10994100,12965,0,1726916842,13004.285066489996,78.23328861000482,53476.626405840005 2024-09-21,11:07:24.000,265,10994110,12765,0,1726916843,13004.352429589992,78.2544360000029,53476.640380079996 2024-09-21,11:07:25.000,265,10994099,12965,0,1726916844,13004.332220659991,78.23328861000482,53476.59845736001 2024-09-21,11:07:26.000,265,10994056,12845,0,1726916845,13004.338956970001,78.22623947999818,53476.61941872001 2024-09-21,11:07:27.000,265,10994077,12765,0,1726916846,13004.332220659991,78.24738687000354,53476.60544448 2024-09-21,11:07:28.000,265,10994122,12525,0,1726916847,13004.285066489996,78.22623947999818,53476.61941872001 2024-09-21,11:07:29.000,265,10994031,12525,0,1726916848,13004.318748040001,78.26853426000162,53476.626405840005 2024-09-21,11:07:30.000,265,10994096,12765,0,1726916849,13004.25812125,78.30377990999841,53476.55653464 2024-09-21,11:07:31.000,265,10994070,12565,0,1726916850,13004.231176009991,78.33197643000312,53476.65435432 2024-09-21,11:07:32.000,265,10994046,12605,0,1726916851,13004.251384939991,78.36017295000056,53476.59147024 2024-09-21,11:07:33.000,265,10994078,12725,0,1726916852,13004.17728553,78.40246773000399,53476.577496000005 2024-09-21,11:07:34.000,265,10994107,12445,0,1726916853,13004.184021839996,78.49410642000294,53476.59845736001 2024-09-21,11:07:35.000,265,10994066,12565,0,1726916854,13004.15034028999,78.55754859000444,53476.626405840005 2024-09-21,11:07:36.000,265,10994077,12565,0,1726916855,13004.10992242999,78.64213815000403,53476.61941872001 2024-09-21,11:07:37.000,265,10994037,12525,0,1726916856,13004.07624088,78.69148205999954,53476.59845736001 2024-09-21,11:07:38.000,265,10994073,12925,0,1726916857,13004.002141469995,78.74787510000169,53476.626405840005 2024-09-21,11:07:39.000,265,10994068,12485,0,1726916858,13003.94825098999,78.8113172700032,53476.61941872001 2024-09-21,11:07:40.000,265,10994074,13005,0,1726916859,13003.90783312999,78.83246466000128,53476.55653464 2024-09-21,11:07:41.000,265,10994044,12805,0,1726916860,13003.86741526999,78.9100050900015,53476.577496000005 2024-09-21,11:07:42.000,265,10994110,12885,0,1726916861,13003.87415158,78.9452507399983,53476.59147024 2024-09-21,11:07:43.000,265,10994092,12805,0,1726916862,13003.83373372,78.98754552000173,53476.58448312 2024-09-21,11:07:44.000,265,10994089,12685,0,1726916863,13003.80678847999,78.99459465000109,53476.59845736001 2024-09-21,11:07:45.000,265,10994094,12765,0,1726916864,13003.80678847999,79.00164378000045,53476.52159904001 2024-09-21,11:07:46.000,265,10994078,12805,0,1726916865,13003.840470029994,78.96639813000365,53476.52159904001 2024-09-21,11:07:47.000,265,10994070,12685,0,1726916866,13003.90783312999,78.95229986999766,53476.55653464 2024-09-21,11:07:48.000,265,10994066,12445,0,1726916867,13003.91456944,78.97344726000301,53476.56352176 2024-09-21,11:07:49.000,265,10994061,12845,0,1726916868,13003.961723609995,79.00164378000045,53476.59147024 2024-09-21,11:07:50.000,265,10994103,12565,0,1726916869,13003.97519623,79.01574203999917,53476.52159904001 2024-09-21,11:07:51.000,265,10994103,12885,0,1726916870,13004.042559329995,79.02984029999789,53476.528586160006 2024-09-21,11:07:52.000,265,10994045,12765,0,1726916871,13004.07624088,79.04393856000388,53476.58448312 2024-09-21,11:07:53.000,265,10994039,12525,0,1726916872,13004.103186119995,79.04393856000388,53476.6124316 2024-09-21,11:07:54.000,265,10994110,12725,0,1726916873,13004.17054921999,79.06508595000196,53476.577496000005 2024-09-21,11:07:55.000,265,10994093,12685,0,1726916874,13004.17054921999,79.06508595000196,53476.58448312 2024-09-21,11:07:56.000,265,10994097,13005,0,1726916875,13004.19749446,79.0932824699994,53476.60544448 2024-09-21,11:07:57.000,265,10994059,12965,0,1726916876,13004.19075814999,79.12852812000347,53476.58448312 2024-09-21,11:07:58.000,265,10994085,12765,0,1726916877,13004.210967079991,79.14262638000218,53476.58448312 2024-09-21,11:07:59.000,265,10994048,12685,0,1726916878,13004.19075814999,79.1567246400009,53476.6124316 2024-09-21,11:08:00.000,265,10994037,12645,0,1726916879,13004.19749446,79.16377377000026,53476.56352176 2024-09-21,11:08:01.000,265,10994056,12565,0,1726916880,13004.210967079991,79.18492115999834,53476.60544448 2024-09-21,11:08:02.000,265,10994083,12565,0,1726916881,13004.21770339,79.20606855000369,53476.626405840005 2024-09-21,11:08:03.000,265,10994077,12605,0,1726916882,13004.19075814999,79.20606855000369,53476.60544448 2024-09-21,11:08:04.000,265,10994057,12885,0,1726916883,13004.184021839996,79.16377377000026,53476.6124316 2024-09-21,11:08:05.000,265,10994070,12685,0,1726916884,13004.19075814999,79.1567246400009,53476.61941872001 2024-09-21,11:08:06.000,265,10994119,12845,0,1726916885,13004.210967079991,79.1214789900041,53476.64736720001 2024-09-21,11:08:07.000,265,10994082,12565,0,1726916886,13004.210967079991,79.14262638000218,53476.577496000005 2024-09-21,11:08:08.000,265,10994091,12725,0,1726916887,13004.210967079991,79.07918421000068,53476.59147024 2024-09-21,11:08:09.000,265,10994091,12805,0,1726916888,13004.244648629996,79.10033159999875,53476.59845736001 2024-09-21,11:08:10.000,265,10994090,12965,0,1726916889,13004.244648629996,79.07918421000068,53476.63339296 2024-09-21,11:08:11.000,265,10994111,12765,0,1726916890,13004.271593869991,79.08623334000004,53476.59845736001 2024-09-21,11:08:12.000,265,10994131,12445,0,1726916891,13004.285066489996,79.0932824699994,53476.6823028 2024-09-21,11:08:13.000,265,10994100,12645,0,1726916892,13004.278330180001,79.07918421000068,53476.640380079996 2024-09-21,11:08:14.000,265,10994072,12845,0,1726916893,13004.298539110001,79.1214789900041,53476.640380079996 2024-09-21,11:08:15.000,265,10994093,12805,0,1726916894,13004.298539110001,79.1567246400009,53476.6124316 2024-09-21,11:08:16.000,265,10994059,12925,0,1726916895,13004.325484349996,79.23426507000113,53476.626405840005 2024-09-21,11:08:17.000,265,10994133,12725,0,1726916896,13004.352429589992,79.32590376000007,53476.66134144 2024-09-21,11:08:18.000,265,10994081,12685,0,1726916897,13004.359165900001,79.42459157999838,53476.66832856001 2024-09-21,11:08:19.000,265,10994120,12565,0,1726916898,13004.399583760001,79.48098462000053,53476.6823028 2024-09-21,11:08:20.000,265,10994080,12605,0,1726916899,13004.406320069997,79.54442679000203,53476.640380079996 2024-09-21,11:08:21.000,265,10994071,12965,0,1726916900,13004.419792690001,79.66426199999842,53476.64736720001 2024-09-21,11:08:22.000,265,10994106,12605,0,1726916901,13004.426528999997,79.69245852000313,53476.675315680004 2024-09-21,11:08:23.000,265,10994093,12965,0,1726916902,13004.446737929997,79.70655678000185,53476.675315680004 2024-09-21,11:08:24.000,265,10994091,12565,0,1726916903,13004.453474239992,79.78409721000207,53476.70326416 2024-09-21,11:08:25.000,265,10994100,12765,0,1726916904,13004.446737929997,79.78409721000207,53476.696277040006 2024-09-21,11:08:26.000,265,10994083,12685,0,1726916905,13004.493892099992,79.79114634000143,53476.70326416 2024-09-21,11:08:27.000,265,10994093,12685,0,1726916906,13004.460210550002,79.762949820004,53476.70326416 2024-09-21,11:08:28.000,265,10994061,13045,0,1726916907,13004.514101029992,79.762949820004,53476.64736720001 2024-09-21,11:08:29.000,265,10994073,12605,0,1726916908,13004.541046270002,79.70655678000185,53476.71723840001 2024-09-21,11:08:30.000,265,10994076,12805,0,1726916909,13004.601673060002,79.59377070000482,53476.696277040006 2024-09-21,11:08:31.000,265,10994063,12765,0,1726916910,13004.648827229998,79.53032853000332,53476.78012248 2024-09-21,11:08:32.000,265,10994069,12685,0,1726916911,13004.689245089998,79.48098462000053,53476.696277040006 2024-09-21,11:08:33.000,265,10994099,12685,0,1726916912,13004.695981399993,79.41754244999902,53476.745186880005 2024-09-21,11:08:34.000,265,10994105,12765,0,1726916913,13004.770080809998,79.34000201999879,53476.696277040006 2024-09-21,11:08:35.000,265,10994067,12845,0,1726916914,13004.837443909993,79.33295288999943,53476.745186880005 2024-09-21,11:08:36.000,265,10994096,12765,0,1726916915,13004.884598079989,79.32590376000007,53476.77313536 2024-09-21,11:08:37.000,265,10994059,13005,0,1726916916,13004.911543319999,79.33295288999943,53476.73819976001 2024-09-21,11:08:38.000,265,10994063,12645,0,1726916917,13004.931752249999,79.37524767000286,53476.75916112 2024-09-21,11:08:39.000,265,10994110,12885,0,1726916918,13004.98564272999,79.44573897000373,53476.80108384 2024-09-21,11:08:40.000,265,10994123,12525,0,1726916919,13005.02606058999,79.5021320099986,53476.73819976001 2024-09-21,11:08:41.000,265,10994088,12685,0,1726916920,13005.059742139994,79.62196722000226,53476.794096720005 2024-09-21,11:08:42.000,265,10994109,12805,0,1726916921,13005.039533209994,79.72770416999992,53476.808070959996 2024-09-21,11:08:43.000,265,10994100,12765,0,1726916922,13005.06647844999,79.81934285999887,53476.81505808001 2024-09-21,11:08:44.000,265,10994112,12685,0,1726916923,13005.02606058999,79.9603254600006,53476.863967920006 2024-09-21,11:08:45.000,265,10994114,12565,0,1726916924,13004.999115349994,80.0731115400049,53476.84999368 2024-09-21,11:08:46.000,265,10994114,12845,0,1726916925,13004.978906419994,80.1436028399985,53476.912877760005 2024-09-21,11:08:47.000,265,10994072,12445,0,1726916926,13004.951961179999,80.23524153000471,53476.926852 2024-09-21,11:08:48.000,265,10994094,12645,0,1726916927,13004.925015939989,80.31278195999766,53476.96877472 2024-09-21,11:08:49.000,265,10994093,12765,0,1726916928,13004.911543319999,80.39737152000453,53476.95480048001 2024-09-21,11:08:50.000,265,10994132,12645,0,1726916929,13004.891334389999,80.40442065000389,53476.95480048001 2024-09-21,11:08:51.000,265,10994136,13005,0,1726916930,13004.904807009989,80.4537645599994,53476.98973608 2024-09-21,11:08:52.000,265,10994090,12565,0,1726916931,13004.891334389999,80.4185189100026,53476.98973608 2024-09-21,11:08:53.000,265,10994096,13045,0,1726916932,13004.925015939989,80.40442065000389,53477.00371032001 2024-09-21,11:08:54.000,265,10994142,12845,0,1726916933,13004.972170109999,80.38327325999853,53476.98973608 2024-09-21,11:08:55.000,265,10994098,12965,0,1726916934,13004.999115349994,80.3550767400011,53477.031658800006 2024-09-21,11:08:56.000,265,10994097,12685,0,1726916935,13005.09342369,80.32688022000366,53477.01768456 2024-09-21,11:08:57.000,265,10994062,12685,0,1726916936,13005.12710523999,80.29163456999959,53477.05960728 2024-09-21,11:08:58.000,265,10994099,12805,0,1726916937,13005.20794095999,80.26343805000215,53477.03864592 2024-09-21,11:08:59.000,265,10994121,12845,0,1726916938,13005.26856774999,80.23524153000471,53477.04563304 2024-09-21,11:09:00.000,265,10994137,12925,0,1726916939,13005.38982132999,80.18589762000192,53477.09454288 2024-09-21,11:09:01.000,265,10994134,12605,0,1726916940,13005.443711809996,80.21409413999936,53477.12249136001 2024-09-21,11:09:02.000,265,10994099,12725,0,1726916941,13005.497602290001,80.22114326999872,53477.143452719996 2024-09-21,11:09:03.000,265,10994098,12605,0,1726916942,13005.497602290001,80.28458544000023,53477.17140120001 2024-09-21,11:09:04.000,265,10994093,12765,0,1726916943,13005.45718443,80.28458544000023,53477.15043984001 2024-09-21,11:09:05.000,265,10994119,12605,0,1726916944,13005.524547529996,80.32688022000366,53477.2063368 2024-09-21,11:09:06.000,265,10994067,12605,0,1726916945,13005.47739336,80.36917499999981,53477.24127240001 2024-09-21,11:09:07.000,265,10994124,12725,0,1726916946,13005.443711809996,80.42556804000196,53477.19236256001 2024-09-21,11:09:08.000,265,10994082,12725,0,1726916947,13005.430239189991,80.51720673000091,53477.18537544 2024-09-21,11:09:09.000,265,10994119,12845,0,1726916948,13005.39655764,80.49605934000283,53477.178388320004 2024-09-21,11:09:10.000,265,10994111,12805,0,1726916949,13005.34940346999,80.6017962900005,53477.22729816 2024-09-21,11:09:11.000,265,10994118,12605,0,1726916950,13005.302249299995,80.63704194000456,53477.29018224001 2024-09-21,11:09:12.000,265,10994094,12765,0,1726916951,13005.26856774999,80.65818933000264,53477.31813072001 2024-09-21,11:09:13.000,265,10994087,12765,0,1726916952,13005.2348862,80.71458237000479,53477.35306632 2024-09-21,11:09:14.000,265,10994050,12725,0,1726916953,13005.19446834,80.78507366999838,53477.346079200004 2024-09-21,11:09:15.000,265,10994031,12645,0,1726916954,13005.15405048,80.77802453999902,53477.29018224001 2024-09-21,11:09:16.000,265,10994034,12805,0,1726916955,13005.120368929995,80.77802453999902,53477.36005344001 2024-09-21,11:09:17.000,265,10994111,12765,0,1726916956,13005.11363262,80.74982802000159,53477.3810148 2024-09-21,11:09:18.000,265,10994093,12645,0,1726916957,13005.13384155,80.70753323999816,53477.38800192001 2024-09-21,11:09:19.000,265,10994091,12765,0,1726916958,13005.17425941,80.67933672000072,53477.40896328001 2024-09-21,11:09:20.000,265,10994057,12605,0,1726916959,13005.14731416999,80.61589454999921,53477.38800192001 2024-09-21,11:09:21.000,265,10994086,12805,0,1726916960,13005.16752309999,80.62294367999857,53477.367040560006 2024-09-21,11:09:22.000,265,10994103,12805,0,1726916961,13005.22814988999,80.53835411999898,53477.31813072001 2024-09-21,11:09:23.000,265,10994095,12765,0,1726916962,13005.261831439995,80.48196108000411,53477.44389888 2024-09-21,11:09:24.000,265,10994079,12685,0,1726916963,13005.33593085,80.48196108000411,53477.42992464 2024-09-21,11:09:25.000,265,10994085,12925,0,1726916964,13005.4369755,80.4537645599994,53477.38800192001 2024-09-21,11:09:26.000,265,10994050,13005,0,1726916965,13005.517811220001,80.44671543000004,53477.38800192001 2024-09-21,11:09:27.000,265,10994054,13125,0,1726916966,13005.544756459996,80.44671543000004,53477.43691176001 2024-09-21,11:09:28.000,265,10994069,12725,0,1726916967,13005.578438010001,80.47491195000475,53477.40896328001 2024-09-21,11:09:29.000,265,10994033,12725,0,1726916968,13005.645801109997,80.49605934000283,53477.44389888 2024-09-21,11:09:30.000,265,10994090,12885,0,1726916969,13005.652537419992,80.53130498999963,53477.38800192001 2024-09-21,11:09:31.000,265,10994056,13165,0,1726916970,13005.659273730002,80.57359977000306,53477.44389888 2024-09-21,11:09:32.000,265,10994110,12885,0,1726916971,13005.679482660002,80.665238460002,53477.450886 2024-09-21,11:09:33.000,265,10994065,12925,0,1726916972,13005.692955279992,80.72868063000351,53477.48582160001 2024-09-21,11:09:34.000,265,10994089,12885,0,1726916973,13005.645801109997,80.75687715000095,53477.42293752 2024-09-21,11:09:35.000,265,10994060,12605,0,1726916974,13005.632328489992,80.84146671000053,53477.464860240005 2024-09-21,11:09:36.000,265,10994107,12725,0,1726916975,13005.585174319996,80.86966322999797,53477.43691176001 2024-09-21,11:09:37.000,265,10994083,12685,0,1726916976,13005.598646940001,80.88376149000396,53477.49280872 2024-09-21,11:09:38.000,265,10994041,12885,0,1726916977,13005.497602290001,80.9119580100014,53477.464860240005 2024-09-21,11:09:39.000,265,10994056,12565,0,1726916978,13005.517811220001,80.90490888000204,53477.478834479996 2024-09-21,11:09:40.000,265,10994090,12725,0,1726916979,13005.470657049991,80.85556496999925,53477.49979584 2024-09-21,11:09:41.000,265,10994061,12645,0,1726916980,13005.450448119991,80.84146671000053,53477.478834479996 2024-09-21,11:09:42.000,265,10994100,12885,0,1726916981,13005.47739336,80.78507366999838,53477.47184736 2024-09-21,11:09:43.000,265,10994070,12765,0,1726916982,13005.490865979991,80.75687715000095,53477.464860240005 2024-09-21,11:09:44.000,265,10994117,12765,0,1726916983,13005.558229080001,80.74277889000223,53477.464860240005 2024-09-21,11:09:45.000,265,10994035,12965,0,1726916984,13005.538020150001,80.7004841099988,53477.49979584 2024-09-21,11:09:46.000,265,10994053,12845,0,1726916985,13005.578438010001,80.65114020000328,53477.513770080004 2024-09-21,11:09:47.000,265,10994046,12845,0,1726916986,13005.551492769991,80.59474716000113,53477.478834479996 2024-09-21,11:09:48.000,265,10994082,12845,0,1726916987,13005.564965389996,80.59474716000113,53477.513770080004 2024-09-21,11:09:49.000,265,10994094,13005,0,1726916988,13005.612119559992,80.58064890000242,53477.54870568 2024-09-21,11:09:50.000,265,10994112,12685,0,1726916989,13005.645801109997,80.61589454999921,53477.50678296001 2024-09-21,11:09:51.000,265,10994088,13005,0,1726916990,13005.645801109997,80.61589454999921,53477.5207572 2024-09-21,11:09:52.000,265,10994095,12405,0,1726916991,13005.672746349992,80.61589454999921,53477.56267992 2024-09-21,11:09:53.000,265,10994088,13005,0,1726916992,13005.639064800002,80.69343497999944,53477.583641280005 2024-09-21,11:09:54.000,265,10994065,12805,0,1726916993,13005.625592179997,80.72868063000351,53477.49979584 2024-09-21,11:09:55.000,265,10994110,12725,0,1726916994,13005.605383249997,80.77097540999966,53477.55569280001 2024-09-21,11:09:56.000,265,10994046,12765,0,1726916995,13005.659273730002,80.77802453999902,53477.56267992 2024-09-21,11:09:57.000,265,10994106,12805,0,1726916996,13005.551492769991,80.84146671000053,53477.583641280005 2024-09-21,11:09:58.000,265,10994114,12925,0,1726916997,13005.544756459996,80.94015452999884,53477.57665416001 2024-09-21,11:09:59.000,265,10994086,12885,0,1726916998,13005.524547529996,80.98949844000163,53477.5906284 2024-09-21,11:10:00.000,265,10994074,12965,0,1726916999,13005.578438010001,81.0106458299997,53477.632551120005 2024-09-21,11:10:01.000,265,10994107,12525,0,1726917000,13005.585174319996,81.05294061000313,53477.54171856 2024-09-21,11:10:02.000,265,10994055,12885,0,1726917001,13005.551492769991,81.05294061000313,53477.56966704 2024-09-21,11:10:03.000,265,10994089,12605,0,1726917002,13005.544756459996,81.05294061000313,53477.59761552 2024-09-21,11:10:04.000,265,10994077,12845,0,1726917003,13005.564965389996,81.05294061000313,53477.55569280001 2024-09-21,11:10:05.000,265,10994112,12725,0,1726917004,13005.564965389996,81.03884235000442,53477.60460264001 2024-09-21,11:10:06.000,265,10994093,12445,0,1726917005,13005.612119559992,81.08113713000057,53477.5906284 2024-09-21,11:10:07.000,265,10994078,12605,0,1726917006,13005.632328489992,81.07408800000121,53477.56267992 2024-09-21,11:10:08.000,265,10994068,12725,0,1726917007,13005.645801109997,81.03884235000442,53477.61158976 2024-09-21,11:10:09.000,265,10994101,12605,0,1726917008,13005.679482660002,80.98949844000163,53477.632551120005 2024-09-21,11:10:10.000,265,10994084,12685,0,1726917009,13005.672746349992,80.98244931000227,53477.632551120005 2024-09-21,11:10:11.000,265,10994096,12685,0,1726917010,13005.679482660002,80.93310539999948,53477.65351248001 2024-09-21,11:10:12.000,265,10994094,12765,0,1726917011,13005.666010039997,80.91900714000076,53477.60460264001 2024-09-21,11:10:13.000,265,10994052,12765,0,1726917012,13005.686218969997,80.91900714000076,53477.62556400001 2024-09-21,11:10:14.000,265,10994089,12605,0,1726917013,13005.773790999992,80.9119580100014,53477.632551120005 2024-09-21,11:10:15.000,265,10994123,12525,0,1726917014,13005.807472549997,80.94015452999884,53477.62556400001 2024-09-21,11:10:16.000,265,10994096,12925,0,1726917015,13005.767054689997,80.9119580100014,53477.681460960004 2024-09-21,11:10:17.000,265,10994062,12845,0,1726917016,13005.773790999992,80.93310539999948,53477.646525359996 2024-09-21,11:10:18.000,265,10994067,12685,0,1726917017,13005.841154100002,80.99654757000098,53477.69543520001 2024-09-21,11:10:19.000,265,10994073,12965,0,1726917018,13005.820945170002,81.00359670000034,53477.71639656 2024-09-21,11:10:20.000,265,10994063,12645,0,1726917019,13005.861363030002,81.01769495999906,53477.71639656 2024-09-21,11:10:21.000,265,10994109,12805,0,1726917020,13005.915253509993,81.05294061000313,53477.7303708 2024-09-21,11:10:22.000,265,10994070,12605,0,1726917021,13005.928726129998,81.08818625999993,53477.7653064 2024-09-21,11:10:23.000,265,10994034,12885,0,1726917022,13005.962407679988,81.11638278000464,53477.702422320006 2024-09-21,11:10:24.000,265,10994084,12805,0,1726917023,13005.962407679988,81.14457930000208,53477.7653064 2024-09-21,11:10:25.000,265,10994103,12805,0,1726917024,13005.989352919998,81.18687407999823,53477.77928064 2024-09-21,11:10:26.000,265,10994072,12805,0,1726917025,13005.901780890003,81.20097234000423,53477.77928064 2024-09-21,11:10:27.000,265,10994061,12605,0,1726917026,13005.969143989998,81.22916886000166,53477.80722912 2024-09-21,11:10:28.000,265,10994101,12725,0,1726917027,13005.895044579993,81.20802147000359,53477.849151840004 2024-09-21,11:10:29.000,265,10994068,13045,0,1726917028,13005.948935059998,81.17277581999952,53477.9050488 2024-09-21,11:10:30.000,265,10994126,12685,0,1726917029,13005.888308269998,81.18687407999823,53477.91203592001 2024-09-21,11:10:31.000,265,10994096,12765,0,1726917030,13005.921989820003,81.16572669000016,53477.87710032 2024-09-21,11:10:32.000,265,10994091,12645,0,1726917031,13005.895044579993,81.1586775600008,53477.89806168 2024-09-21,11:10:33.000,265,10994108,13005,0,1726917032,13005.895044579993,81.109333649998,53477.93299728 2024-09-21,11:10:34.000,265,10994122,12605,0,1726917033,13005.955671369993,81.13048104000336,53477.9050488 2024-09-21,11:10:35.000,265,10994074,12765,0,1726917034,13005.962407679988,81.11638278000464,53477.93299728 2024-09-21,11:10:36.000,265,10994065,12845,0,1726917035,13005.989352919998,81.123431910004,53477.9050488 2024-09-21,11:10:37.000,265,10994085,12605,0,1726917036,13005.962407679988,81.15162843000144,53477.92601016 2024-09-21,11:10:38.000,265,10994053,12765,0,1726917037,13005.962407679988,81.13048104000336,53477.93998440001 2024-09-21,11:10:39.000,265,10994073,12605,0,1726917038,13005.969143989998,81.13753017000272,53477.919023040005 2024-09-21,11:10:40.000,265,10994082,12925,0,1726917039,13005.962407679988,81.20097234000423,53477.89107456001 2024-09-21,11:10:41.000,265,10994103,12685,0,1726917040,13005.921989820003,81.20802147000359,53477.93299728 2024-09-21,11:10:42.000,265,10994037,12645,0,1726917041,13005.901780890003,81.27146363999782,53477.89107456001 2024-09-21,11:10:43.000,265,10994119,12845,0,1726917042,13005.847890409997,81.28556190000381,53477.919023040005 2024-09-21,11:10:44.000,265,10994084,12805,0,1726917043,13005.861363030002,81.35605320000468,53477.849151840004 2024-09-21,11:10:45.000,265,10994122,12885,0,1726917044,13005.820945170002,81.34195493999869,53477.92601016 2024-09-21,11:10:46.000,265,10994088,12805,0,1726917045,13005.814208859993,81.37720059000276,53477.89806168 2024-09-21,11:10:47.000,265,10994064,12885,0,1726917046,13005.787263619997,81.41244623999955,53477.870113200006 2024-09-21,11:10:48.000,265,10994100,12685,0,1726917047,13005.793999929992,81.4688392800017,53477.9050488 2024-09-21,11:10:49.000,265,10994084,12725,0,1726917048,13005.760318380002,81.45474102000298,53477.91203592001 2024-09-21,11:10:50.000,265,10994139,12525,0,1726917049,13005.787263619997,81.41949536999891,53477.88408744 2024-09-21,11:10:51.000,265,10994109,12565,0,1726917050,13005.787263619997,81.4053971100002,53477.89806168 2024-09-21,11:10:52.000,265,10994053,12965,0,1726917051,13005.746845759997,81.41949536999891,53477.870113200006 2024-09-21,11:10:53.000,265,10994123,12565,0,1726917052,13005.753582069992,81.37720059000276,53477.89107456001 2024-09-21,11:10:54.000,265,10994096,13005,0,1726917053,13005.760318380002,81.3701514600034,53477.91203592001 2024-09-21,11:10:55.000,265,10994108,12805,0,1726917054,13005.780527310002,81.3701514600034,53477.93299728 2024-09-21,11:10:56.000,265,10994136,12645,0,1726917055,13005.793999929992,81.33490580999933,53477.93998440001 2024-09-21,11:10:57.000,265,10994104,12925,0,1726917056,13005.807472549997,81.30670929000189,53477.9050488 2024-09-21,11:10:58.000,265,10994128,12565,0,1726917057,13005.827681479997,81.27851277000445,53477.89806168 2024-09-21,11:10:59.000,265,10994070,12645,0,1726917058,13005.793999929992,81.2573653799991,53477.87710032 2024-09-21,11:11:00.000,265,10994079,12485,0,1726917059,13005.827681479997,81.25031624999974,53477.8351776 2024-09-21,11:11:01.000,265,10994079,12725,0,1726917060,13005.814208859993,81.2221197300023,53477.9050488 2024-09-21,11:11:02.000,265,10994089,12645,0,1726917061,13005.807472549997,81.24326712000038,53477.8351776 2024-09-21,11:11:03.000,265,10994062,12685,0,1726917062,13005.827681479997,81.24326712000038,53477.8351776 2024-09-21,11:11:04.000,265,10994097,13125,0,1726917063,13005.793999929992,81.25031624999974,53477.80722912 2024-09-21,11:11:05.000,265,10994128,12685,0,1726917064,13005.807472549997,81.25031624999974,53477.814216239996 2024-09-21,11:11:06.000,265,10994125,12765,0,1726917065,13005.733373139992,81.2573653799991,53477.800242000005 2024-09-21,11:11:07.000,265,10994065,12685,0,1726917066,13005.740109450002,81.29966016000253,53477.751332160005 2024-09-21,11:11:08.000,265,10994114,12525,0,1726917067,13005.666010039997,81.32080755000061,53477.77229352001 2024-09-21,11:11:09.000,265,10994074,12765,0,1726917068,13005.672746349992,81.35605320000468,53477.75831928 2024-09-21,11:11:10.000,265,10994078,12885,0,1726917069,13005.625592179997,81.37720059000276,53477.74434504001 2024-09-21,11:11:11.000,265,10994108,12965,0,1726917070,13005.672746349992,81.45474102000298,53477.77928064 2024-09-21,11:11:12.000,265,10994071,12685,0,1726917071,13005.672746349992,81.48293754000042,53477.7303708 2024-09-21,11:11:13.000,265,10994054,12605,0,1726917072,13005.679482660002,81.52523232000385,53477.702422320006 2024-09-21,11:11:14.000,265,10994136,12605,0,1726917073,13005.679482660002,81.54637971000193,53477.74434504001 2024-09-21,11:11:15.000,265,10994123,12885,0,1726917074,13005.632328489992,81.57457622999937,53477.751332160005 2024-09-21,11:11:16.000,265,10994136,12565,0,1726917075,13005.612119559992,81.58162535999872,53477.74434504001 2024-09-21,11:11:17.000,265,10994084,12765,0,1726917076,13005.632328489992,81.63096927000151,53477.75831928 2024-09-21,11:11:18.000,265,10994067,12805,0,1726917077,13005.605383249997,81.6168710100028,53477.70940944 2024-09-21,11:11:19.000,265,10994101,12485,0,1726917078,13005.625592179997,81.6168710100028,53477.74434504001 2024-09-21,11:11:20.000,265,10994074,12845,0,1726917079,13005.645801109997,81.63801840000087,53477.71639656 2024-09-21,11:11:21.000,265,10994085,12725,0,1726917080,13005.679482660002,81.60277275000408,53477.74434504001 2024-09-21,11:11:22.000,265,10994072,12605,0,1726917081,13005.692955279992,81.62392014000216,53477.66748672 2024-09-21,11:11:23.000,265,10994106,12485,0,1726917082,13005.733373139992,81.6168710100028,53477.68844808 2024-09-21,11:11:24.000,265,10994113,12925,0,1726917083,13005.767054689997,81.6168710100028,53477.68844808 2024-09-21,11:11:25.000,265,10994066,12765,0,1726917084,13005.827681479997,81.63096927000151,53477.69543520001 2024-09-21,11:11:26.000,265,10994047,12685,0,1726917085,13005.895044579993,81.65916578999895,53477.74434504001 2024-09-21,11:11:27.000,265,10994101,12725,0,1726917086,13005.895044579993,81.70146057000238,53477.72338368001 2024-09-21,11:11:28.000,265,10994083,12845,0,1726917087,13005.969143989998,81.7155588300011,53477.702422320006 2024-09-21,11:11:29.000,265,10994076,12845,0,1726917088,13006.043243399989,81.70850970000174,53477.70940944 2024-09-21,11:11:30.000,265,10994092,12805,0,1726917089,13006.049979709998,81.73670621999918,53477.681460960004 2024-09-21,11:11:31.000,265,10994135,12765,0,1726917090,13006.056716019993,81.74375534999854,53477.65351248001 2024-09-21,11:11:32.000,265,10994083,12765,0,1726917091,13006.090397569998,81.72260796000046,53477.69543520001 2024-09-21,11:11:33.000,265,10994060,12525,0,1726917092,13006.110606499999,81.6803131800043,53477.69543520001 2024-09-21,11:11:34.000,265,10994107,12685,0,1726917093,13006.137551739994,81.70850970000174,53477.702422320006 2024-09-21,11:11:35.000,265,10994114,12685,0,1726917094,13006.144288049989,81.66621491999831,53477.71639656 2024-09-21,11:11:36.000,265,10994112,12605,0,1726917095,13006.103870189989,81.60277275000408,53477.67447384001 2024-09-21,11:11:37.000,265,10994094,12685,0,1726917096,13006.063452329989,81.6168710100028,53477.66748672 2024-09-21,11:11:38.000,265,10994087,12765,0,1726917097,13006.103870189989,81.5675271,53477.63953824 2024-09-21,11:11:39.000,265,10994116,12805,0,1726917098,13006.016298159993,81.49703579999914,53477.681460960004 2024-09-21,11:11:40.000,265,10994059,12925,0,1726917099,13006.056716019993,81.46179015000234,53477.67447384001 2024-09-21,11:11:41.000,265,10994046,12765,0,1726917100,13006.029770779998,81.4335936300049,53477.60460264001 2024-09-21,11:11:42.000,265,10994077,12645,0,1726917101,13006.023034469988,81.41949536999891,53477.681460960004 2024-09-21,11:11:43.000,265,10994136,12845,0,1726917102,13006.023034469988,81.41244623999955,53477.632551120005 2024-09-21,11:11:44.000,265,10994078,12725,0,1726917103,13005.975880299993,81.4053971100002,53477.6604996 2024-09-21,11:11:45.000,265,10994109,12605,0,1726917104,13005.996089229993,81.44769189000363,53477.60460264001 2024-09-21,11:11:46.000,265,10994094,12445,0,1726917105,13005.928726129998,81.41949536999891,53477.61857688 2024-09-21,11:11:47.000,265,10994076,12525,0,1726917106,13005.921989820003,81.48998666999978,53477.59761552 2024-09-21,11:11:48.000,265,10994121,12805,0,1726917107,13005.868099339998,81.48998666999978,53477.61857688 2024-09-21,11:11:49.000,265,10994065,12645,0,1726917108,13005.881571960002,81.49703579999914,53477.534731440006 2024-09-21,11:11:50.000,265,10994107,12845,0,1726917109,13005.834417789993,81.48293754000042,53477.52774432001 2024-09-21,11:11:51.000,265,10994078,12605,0,1726917110,13005.820945170002,81.44769189000363,53477.54870568 2024-09-21,11:11:52.000,265,10994056,12845,0,1726917111,13005.807472549997,81.45474102000298,53477.60460264001 2024-09-21,11:11:53.000,265,10994078,12805,0,1726917112,13005.760318380002,81.44769189000363,53477.54171856 2024-09-21,11:11:54.000,265,10994049,12685,0,1726917113,13005.719900520002,81.44769189000363,53477.52774432001 2024-09-21,11:11:55.000,265,10994075,13125,0,1726917114,13005.753582069992,81.41244623999955,53477.43691176001 2024-09-21,11:11:56.000,265,10994053,12885,0,1726917115,13005.793999929992,81.3701514600034,53477.50678296001 2024-09-21,11:11:57.000,265,10994100,12725,0,1726917116,13005.807472549997,81.39129885000148,53477.513770080004 2024-09-21,11:11:58.000,265,10994063,12765,0,1726917117,13005.820945170002,81.35605320000468,53477.49979584 2024-09-21,11:11:59.000,265,10994081,12805,0,1726917118,13005.793999929992,81.38424972000212,53477.513770080004 2024-09-21,11:12:00.000,265,10994069,13005,0,1726917119,13005.793999929992,81.32785667999997,53477.48582160001 2024-09-21,11:12:01.000,265,10994101,12845,0,1726917120,13005.793999929992,81.38424972000212,53477.49280872 2024-09-21,11:12:02.000,265,10994102,12485,0,1726917121,13005.834417789993,81.41949536999891,53477.50678296001 2024-09-21,11:12:03.000,265,10994086,12605,0,1726917122,13005.827681479997,81.44064276000427,53477.5207572 2024-09-21,11:12:04.000,265,10994066,12765,0,1726917123,13005.847890409997,81.44064276000427,53477.52774432001 2024-09-21,11:12:05.000,265,10994043,12765,0,1726917124,13005.895044579993,81.47588841000106,53477.534731440006 2024-09-21,11:12:06.000,265,10994137,12765,0,1726917125,13005.868099339998,81.48998666999978,53477.49979584 2024-09-21,11:12:07.000,265,10994028,12845,0,1726917126,13005.807472549997,81.52523232000385,53477.45787312001 2024-09-21,11:12:08.000,265,10994091,12565,0,1726917127,13005.793999929992,81.53933058000257,53477.42992464 2024-09-21,11:12:09.000,265,10994075,12565,0,1726917128,13005.807472549997,81.53228145000321,53477.45787312001 2024-09-21,11:12:10.000,265,10994106,12565,0,1726917129,13005.780527310002,81.53933058000257,53477.44389888 2024-09-21,11:12:11.000,265,10994081,12565,0,1726917130,13005.780527310002,81.52523232000385,53477.48582160001 2024-09-21,11:12:12.000,265,10994054,12565,0,1726917131,13005.780527310002,81.49703579999914,53477.464860240005 2024-09-21,11:12:13.000,265,10994142,12845,0,1726917132,13005.726636829997,81.48293754000042,53477.38800192001 2024-09-21,11:12:14.000,265,10994091,12805,0,1726917133,13005.686218969997,81.4688392800017,53477.464860240005 2024-09-21,11:12:15.000,265,10994095,12765,0,1726917134,13005.659273730002,81.44064276000427,53477.49979584 2024-09-21,11:12:16.000,265,10994108,12805,0,1726917135,13005.632328489992,81.41949536999891,53477.44389888 2024-09-21,11:12:17.000,265,10994080,12925,0,1726917136,13005.618855870001,81.3701514600034,53477.45787312001 2024-09-21,11:12:18.000,265,10994099,12565,0,1726917137,13005.605383249997,81.36310233000404,53477.40197616 2024-09-21,11:12:19.000,265,10994059,12805,0,1726917138,13005.571701699992,81.36310233000404,53477.415950400005 2024-09-21,11:12:20.000,265,10994086,12765,0,1726917139,13005.578438010001,81.38424972000212,53477.415950400005 2024-09-21,11:12:21.000,265,10994070,12965,0,1726917140,13005.558229080001,81.3701514600034,53477.38800192001 2024-09-21,11:12:22.000,265,10994074,12725,0,1726917141,13005.585174319996,81.34195493999869,53477.3810148 2024-09-21,11:12:23.000,265,10994074,12965,0,1726917142,13005.598646940001,81.34195493999869,53477.40896328001 2024-09-21,11:12:24.000,265,10994082,12605,0,1726917143,13005.598646940001,81.33490580999933,53477.38800192001 2024-09-21,11:12:25.000,265,10994120,12885,0,1726917144,13005.605383249997,81.34900406999805,53477.38800192001 2024-09-21,11:12:26.000,265,10994108,12765,0,1726917145,13005.666010039997,81.32785667999997,53477.415950400005 2024-09-21,11:12:27.000,265,10994047,13005,0,1726917146,13005.686218969997,81.27851277000445,53477.44389888 2024-09-21,11:12:28.000,265,10994079,12605,0,1726917147,13005.706427899997,81.22916886000166,53477.42293752 2024-09-21,11:12:29.000,265,10994107,12805,0,1726917148,13005.760318380002,81.19392321000487,53477.40896328001 2024-09-21,11:12:30.000,265,10994127,12645,0,1726917149,13005.780527310002,81.16572669000016,53477.47184736 2024-09-21,11:12:31.000,265,10994091,12725,0,1726917150,13005.793999929992,81.13048104000336,53477.43691176001 2024-09-21,11:12:32.000,265,10994045,12605,0,1726917151,13005.780527310002,81.08818625999993,53477.40896328001 2024-09-21,11:12:33.000,265,10994080,13005,0,1726917152,13005.793999929992,81.04589148000377,53477.40197616 2024-09-21,11:12:34.000,265,10994050,12765,0,1726917153,13005.793999929992,81.02474408999842,53477.450886 2024-09-21,11:12:35.000,265,10994092,12685,0,1726917154,13005.827681479997,80.98949844000163,53477.42992464 2024-09-21,11:12:36.000,265,10994103,12805,0,1726917155,13005.834417789993,81.01769495999906,53477.43691176001 2024-09-21,11:12:37.000,265,10994082,12765,0,1726917156,13005.827681479997,80.97540018000291,53477.42992464 2024-09-21,11:12:38.000,265,10994039,12845,0,1726917157,13005.841154100002,80.98244931000227,53477.450886 2024-09-21,11:12:39.000,265,10994043,12765,0,1726917158,13005.834417789993,80.96835105000355,53477.43691176001 2024-09-21,11:12:40.000,265,10994109,12925,0,1726917159,13005.814208859993,80.96130192000419,53477.40896328001 2024-09-21,11:12:41.000,265,10994029,12725,0,1726917160,13005.841154100002,80.97540018000291,53477.45787312001 2024-09-21,11:12:42.000,265,10994102,12605,0,1726917161,13005.841154100002,80.96835105000355,53477.40197616 2024-09-21,11:12:43.000,265,10994065,12605,0,1726917162,13005.793999929992,80.98949844000163,53477.45787312001 2024-09-21,11:12:44.000,265,10994079,13005,0,1726917163,13005.793999929992,80.97540018000291,53477.50678296001 2024-09-21,11:12:45.000,265,10994090,12565,0,1726917164,13005.780527310002,81.0106458299997,53477.450886 2024-09-21,11:12:46.000,265,10994101,12725,0,1726917165,13005.726636829997,81.03884235000442,53477.415950400005 2024-09-21,11:12:47.000,265,10994059,12405,0,1726917166,13005.726636829997,81.08818625999993,53477.44389888 2024-09-21,11:12:48.000,265,10994035,12605,0,1726917167,13005.666010039997,81.1586775600008,53477.43691176001 2024-09-21,11:12:49.000,265,10994112,12725,0,1726917168,13005.618855870001,81.16572669000016,53477.45787312001 2024-09-21,11:12:50.000,265,10994030,12605,0,1726917169,13005.612119559992,81.16572669000016,53477.40197616 2024-09-21,11:12:51.000,265,10994067,12405,0,1726917170,13005.605383249997,81.22916886000166,53477.415950400005 2024-09-21,11:12:52.000,265,10994133,12845,0,1726917171,13005.558229080001,81.27146363999782,53477.40197616 2024-09-21,11:12:53.000,265,10994059,12725,0,1726917172,13005.524547529996,81.27146363999782,53477.36005344001 2024-09-21,11:12:54.000,265,10994111,12685,0,1726917173,13005.463920739996,81.2573653799991,53477.35306632 2024-09-21,11:12:55.000,265,10994107,12485,0,1726917174,13005.41676657,81.26441450999846,53477.415950400005 2024-09-21,11:12:56.000,265,10994078,12605,0,1726917175,13005.443711809996,81.22916886000166,53477.38800192001 2024-09-21,11:12:57.000,265,10994070,12605,0,1726917176,13005.423502879996,81.23621799000102,53477.3810148 2024-09-21,11:12:58.000,265,10994089,12765,0,1726917177,13005.443711809996,81.13753017000272,53477.36005344001 2024-09-21,11:12:59.000,265,10994095,12845,0,1726917178,13005.443711809996,81.123431910004,53477.40197616 2024-09-21,11:13:00.000,265,10994087,12925,0,1726917179,13005.470657049991,81.123431910004,53477.38800192001 2024-09-21,11:13:01.000,265,10994104,12445,0,1726917180,13005.484129669996,81.10228451999865,53477.32511784 2024-09-21,11:13:02.000,265,10994109,12605,0,1726917181,13005.450448119991,81.03884235000442,53477.3810148 2024-09-21,11:13:03.000,265,10994116,12765,0,1726917182,13005.47739336,81.01769495999906,53477.33210496 2024-09-21,11:13:04.000,265,10994129,12765,0,1726917183,13005.490865979991,81.00359670000034,53477.30415648 2024-09-21,11:13:05.000,265,10994065,12645,0,1726917184,13005.47739336,80.97540018000291,53477.29018224001 2024-09-21,11:13:06.000,265,10994090,12765,0,1726917185,13005.517811220001,80.96835105000355,53477.276208 2024-09-21,11:13:07.000,265,10994102,12605,0,1726917186,13005.524547529996,80.94015452999884,53477.32511784 2024-09-21,11:13:08.000,265,10994078,12725,0,1726917187,13005.511074909991,80.93310539999948,53477.29018224001 2024-09-21,11:13:09.000,265,10994120,12525,0,1726917188,13005.484129669996,80.91900714000076,53477.22729816 2024-09-21,11:13:10.000,265,10994107,12845,0,1726917189,13005.430239189991,80.94015452999884,53477.297169360005 2024-09-21,11:13:11.000,265,10994090,12725,0,1726917190,13005.38982132999,80.90490888000204,53477.29018224001 2024-09-21,11:13:12.000,265,10994076,12565,0,1726917191,13005.362876089996,80.93310539999948,53477.24127240001 2024-09-21,11:13:13.000,265,10994073,12725,0,1726917192,13005.37634871,80.97540018000291,53477.2063368 2024-09-21,11:13:14.000,265,10994131,12925,0,1726917193,13005.35613978,81.0106458299997,53477.25524664 2024-09-21,11:13:15.000,265,10994073,12765,0,1726917194,13005.322458229995,81.03179321999778,53477.2063368 2024-09-21,11:13:16.000,265,10994058,12805,0,1726917195,13005.26856774999,81.07408800000121,53477.22729816 2024-09-21,11:13:17.000,265,10994076,12685,0,1726917196,13005.2348862,81.09523538999929,53477.23428528 2024-09-21,11:13:18.000,265,10994114,12605,0,1726917197,13005.17425941,81.09523538999929,53477.178388320004 2024-09-21,11:13:19.000,265,10994120,12965,0,1726917198,13005.13384155,81.13753017000272,53477.18537544 2024-09-21,11:13:20.000,265,10994093,12765,0,1726917199,13005.100159999995,81.1586775600008,53477.19236256001 2024-09-21,11:13:21.000,265,10994128,12805,0,1726917200,13005.06647844999,81.15162843000144,53477.178388320004 2024-09-21,11:13:22.000,265,10994094,12525,0,1726917201,13005.019324279994,81.1586775600008,53477.15043984001 2024-09-21,11:13:23.000,265,10994113,12845,0,1726917202,13005.00585165999,81.16572669000016,53477.15742696 2024-09-21,11:13:24.000,265,10994091,12805,0,1726917203,13005.00585165999,81.16572669000016,53477.17140120001 2024-09-21,11:13:25.000,265,10994086,12805,0,1726917204,13004.945224869989,81.14457930000208,53477.12249136001 2024-09-21,11:13:26.000,265,10994117,12765,0,1726917205,13004.931752249999,81.09523538999929,53477.16441408 2024-09-21,11:13:27.000,265,10994095,12605,0,1726917206,13004.904807009989,81.08818625999993,53477.08755576 2024-09-21,11:13:28.000,265,10994129,13045,0,1726917207,13004.884598079989,81.06703887000185,53477.08755576 2024-09-21,11:13:29.000,265,10994114,12965,0,1726917208,13004.904807009989,81.01769495999906,53477.11550424 2024-09-21,11:13:30.000,265,10994144,12645,0,1726917209,13004.918279629994,80.99654757000098,53477.0665944 2024-09-21,11:13:31.000,265,10994086,12805,0,1726917210,13004.951961179999,80.96130192000419,53477.01768456 2024-09-21,11:13:32.000,265,10994106,12565,0,1726917211,13005.012587969999,80.91900714000076,53477.0665944 2024-09-21,11:13:33.000,265,10994077,12885,0,1726917212,13005.019324279994,80.88376149000396,53477.12249136001 2024-09-21,11:13:34.000,265,10994135,12685,0,1726917213,13005.06647844999,80.86261409999861,53477.03864592 2024-09-21,11:13:35.000,265,10994115,12725,0,1726917214,13005.100159999995,80.83441758000117,53477.09454288 2024-09-21,11:13:36.000,265,10994110,13005,0,1726917215,13005.07321476,80.8132701900031,53477.03864592 2024-09-21,11:13:37.000,265,10994114,12485,0,1726917216,13005.140577859995,80.77802453999902,53477.080568640005 2024-09-21,11:13:38.000,265,10994118,12525,0,1726917217,13005.160786789995,80.78507366999838,53477.05960728 2024-09-21,11:13:39.000,265,10994116,12685,0,1726917218,13005.11363262,80.79212279999774,53477.02467168001 2024-09-21,11:13:40.000,265,10994156,12725,0,1726917219,13005.14731416999,80.72868063000351,53477.02467168001 2024-09-21,11:13:41.000,265,10994078,12925,0,1726917220,13005.17425941,80.70753323999816,53477.05960728 2024-09-21,11:13:42.000,265,10994155,12885,0,1726917221,13005.10689630999,80.71458237000479,53477.0665944 2024-09-21,11:13:43.000,265,10994120,12845,0,1726917222,13005.07321476,80.74277889000223,53477.03864592 2024-09-21,11:13:44.000,265,10994113,13005,0,1726917223,13005.05300583,80.74982802000159,53477.010697440004 2024-09-21,11:13:45.000,265,10994122,12765,0,1726917224,13005.00585165999,80.79212279999774,53477.031658800006 2024-09-21,11:13:46.000,265,10994048,13085,0,1726917225,13005.00585165999,80.77802453999902,53477.01768456 2024-09-21,11:13:47.000,265,10994078,12645,0,1726917226,13004.972170109999,80.79917193000438,53477.02467168001 2024-09-21,11:13:48.000,265,10994097,12605,0,1726917227,13004.951961179999,80.75687715000095,53477.03864592 2024-09-21,11:13:49.000,265,10994111,12725,0,1726917228,13004.938488559994,80.77802453999902,53477.03864592 2024-09-21,11:13:50.000,265,10994102,12565,0,1726917229,13004.925015939989,80.77802453999902,53477.031658800006 2024-09-21,11:13:51.000,265,10994097,12685,0,1726917230,13004.904807009989,80.78507366999838,53476.961787600005 2024-09-21,11:13:52.000,265,10994100,12845,0,1726917231,13004.891334389999,80.78507366999838,53476.975761839996 2024-09-21,11:13:53.000,265,10994086,12925,0,1726917232,13004.951961179999,80.77097540999966,53476.91986488 2024-09-21,11:13:54.000,265,10994101,12885,0,1726917233,13004.958697489994,80.72163150000415,53476.926852 2024-09-21,11:13:55.000,265,10994124,12805,0,1726917234,13004.958697489994,80.71458237000479,53476.975761839996 2024-09-21,11:13:56.000,265,10994077,12485,0,1726917235,13004.951961179999,80.71458237000479,53476.95480048001 2024-09-21,11:13:57.000,265,10994100,12645,0,1726917236,13004.978906419994,80.69343497999944,53476.94781336 2024-09-21,11:13:58.000,265,10994058,12645,0,1726917237,13004.972170109999,80.70753323999816,53476.94082624 2024-09-21,11:13:59.000,265,10994088,12365,0,1726917238,13004.992379039999,80.7004841099988,53476.98973608 2024-09-21,11:14:00.000,265,10994074,12765,0,1726917239,13005.032796899999,80.70753323999816,53476.9967232 2024-09-21,11:14:01.000,265,10994061,12805,0,1726917240,13005.09342369,80.72868063000351,53476.9967232 2024-09-21,11:14:02.000,265,10994093,12605,0,1726917241,13005.100159999995,80.73572976000287,53477.010697440004 2024-09-21,11:14:03.000,265,10994037,12725,0,1726917242,13005.100159999995,80.78507366999838,53476.98973608 2024-09-21,11:14:04.000,265,10994068,12485,0,1726917243,13005.11363262,80.85556496999925,53476.98274896001 2024-09-21,11:14:05.000,265,10994063,12885,0,1726917244,13005.08668737999,80.86966322999797,53477.02467168001 2024-09-21,11:14:06.000,265,10994042,12645,0,1726917245,13005.100159999995,80.9119580100014,53476.94082624 2024-09-21,11:14:07.000,265,10994069,12685,0,1726917246,13005.07321476,80.9119580100014,53476.98274896001 2024-09-21,11:14:08.000,265,10994069,12645,0,1726917247,13005.059742139994,80.96130192000419,53477.010697440004 2024-09-21,11:14:09.000,265,10994124,12725,0,1726917248,13005.039533209994,80.97540018000291,53476.975761839996 2024-09-21,11:14:10.000,265,10994107,12765,0,1726917249,13004.951961179999,81.01769495999906,53477.02467168001 2024-09-21,11:14:11.000,265,10994105,12445,0,1726917250,13004.931752249999,81.03179321999778,53477.02467168001 2024-09-21,11:14:12.000,265,10994110,13005,0,1726917251,13004.911543319999,81.01769495999906,53477.01768456 2024-09-21,11:14:13.000,265,10994071,12605,0,1726917252,13004.864389149989,81.01769495999906,53477.010697440004 2024-09-21,11:14:14.000,265,10994079,12445,0,1726917253,13004.797026049993,81.03884235000442,53477.04563304 2024-09-21,11:14:15.000,265,10994096,12605,0,1726917254,13004.823971289989,81.03884235000442,53477.03864592 2024-09-21,11:14:16.000,265,10994101,12765,0,1726917255,13004.749871879998,81.01769495999906,53477.03864592 2024-09-21,11:14:17.000,265,10994108,12605,0,1726917256,13004.783553429988,81.00359670000034,53477.00371032001 2024-09-21,11:14:18.000,265,10994106,12525,0,1726917257,13004.736399259993,80.97540018000291,53476.98274896001 2024-09-21,11:14:19.000,265,10994111,12605,0,1726917258,13004.756608189993,80.93310539999948,53477.03864592 2024-09-21,11:14:20.000,265,10994064,12805,0,1726917259,13004.776817119993,80.94015452999884,53477.02467168001 2024-09-21,11:14:21.000,265,10994067,12725,0,1726917260,13004.803762359988,80.9119580100014,53477.01768456 2024-09-21,11:14:22.000,265,10994084,12725,0,1726917261,13004.898070699994,80.85556496999925,53477.11550424 2024-09-21,11:14:23.000,265,10994070,12845,0,1726917262,13004.911543319999,80.88376149000396,53477.05960728 2024-09-21,11:14:24.000,265,10994074,12845,0,1726917263,13005.02606058999,80.9119580100014,53477.05262016001 2024-09-21,11:14:25.000,265,10994085,12725,0,1726917264,13005.032796899999,80.90490888000204,53477.10153000001 2024-09-21,11:14:26.000,265,10994101,12765,0,1726917265,13005.079951069994,80.94015452999884,53477.0665944 2024-09-21,11:14:27.000,265,10994109,12685,0,1726917266,13005.05300583,80.98244931000227,53477.0665944 2024-09-21,11:14:28.000,265,10994029,12725,0,1726917267,13005.08668737999,80.97540018000291,53477.05262016001 2024-09-21,11:14:29.000,265,10994127,12605,0,1726917268,13005.140577859995,81.0599897400025,53477.08755576 2024-09-21,11:14:30.000,265,10994096,12805,0,1726917269,13005.10689630999,81.13753017000272,53477.12249136001 2024-09-21,11:14:31.000,265,10994082,12725,0,1726917270,13005.11363262,81.13753017000272,53477.16441408 2024-09-21,11:14:32.000,265,10994138,12605,0,1726917271,13005.13384155,81.20802147000359,53477.143452719996 2024-09-21,11:14:33.000,265,10994063,12765,0,1726917272,13005.11363262,81.27851277000445,53477.18537544 2024-09-21,11:14:34.000,265,10994083,12805,0,1726917273,13005.079951069994,81.30670929000189,53477.21332392 2024-09-21,11:14:35.000,265,10994052,12725,0,1726917274,13005.012587969999,81.32785667999997,53477.178388320004 2024-09-21,11:14:36.000,265,10994072,12605,0,1726917275,13004.992379039999,81.3701514600034,53477.23428528 2024-09-21,11:14:37.000,265,10994089,12765,0,1726917276,13004.972170109999,81.36310233000404,53477.2063368 2024-09-21,11:14:38.000,265,10994080,12725,0,1726917277,13004.958697489994,81.39129885000148,53477.19236256001 2024-09-21,11:14:39.000,265,10994064,12605,0,1726917278,13004.931752249999,81.3701514600034,53477.199349680006 2024-09-21,11:14:40.000,265,10994084,12565,0,1726917279,13004.918279629994,81.34195493999869,53477.23428528 2024-09-21,11:14:41.000,265,10994087,12605,0,1726917280,13004.925015939989,81.38424972000212,53477.19236256001 2024-09-21,11:14:42.000,265,10994103,12725,0,1726917281,13004.925015939989,81.34195493999869,53477.17140120001 2024-09-21,11:14:43.000,265,10994070,12525,0,1726917282,13004.918279629994,81.32785667999997,53477.18537544 2024-09-21,11:14:44.000,265,10994129,12685,0,1726917283,13004.945224869989,81.30670929000189,53477.2063368 2024-09-21,11:14:45.000,265,10994118,12725,0,1726917284,13005.00585165999,81.28556190000381,53477.24127240001 2024-09-21,11:14:46.000,265,10994139,12725,0,1726917285,13005.032796899999,81.29966016000253,53477.24127240001 2024-09-21,11:14:47.000,265,10994118,12605,0,1726917286,13005.05300583,81.23621799000102,53477.19236256001 2024-09-21,11:14:48.000,265,10994102,12525,0,1726917287,13005.032796899999,81.21507060000295,53477.15043984001 2024-09-21,11:14:49.000,265,10994064,12645,0,1726917288,13005.05300583,81.21507060000295,53477.199349680006 2024-09-21,11:14:50.000,265,10994095,12805,0,1726917289,13005.032796899999,81.21507060000295,53477.15742696 2024-09-21,11:14:51.000,265,10994063,12565,0,1726917290,13005.09342369,81.20802147000359,53477.2063368 2024-09-21,11:14:52.000,265,10994093,12765,0,1726917291,13005.12710523999,81.2221197300023,53477.16441408 2024-09-21,11:14:53.000,265,10994089,12565,0,1726917292,13005.079951069994,81.26441450999846,53477.21332392 2024-09-21,11:14:54.000,265,10994124,12685,0,1726917293,13005.06647844999,81.29261103000317,53477.21332392 2024-09-21,11:14:55.000,265,10994114,12765,0,1726917294,13005.039533209994,81.35605320000468,53477.21332392 2024-09-21,11:14:56.000,265,10994094,12605,0,1726917295,13005.019324279994,81.39834798000084,53477.25524664 2024-09-21,11:14:57.000,265,10994138,12685,0,1726917296,13005.019324279994,81.42654449999827,53477.276208 2024-09-21,11:14:58.000,265,10994076,12965,0,1726917297,13004.999115349994,81.44064276000427,53477.25524664 2024-09-21,11:14:59.000,265,10994111,12965,0,1726917298,13004.98564272999,81.48998666999978,53477.248259520005 2024-09-21,11:15:00.000,265,10994099,12605,0,1726917299,13004.978906419994,81.49703579999914,53477.21332392 2024-09-21,11:15:01.000,265,10994097,12725,0,1726917300,13004.945224869989,81.52523232000385,53477.22031104001 2024-09-21,11:15:02.000,265,10994094,12565,0,1726917301,13005.019324279994,81.5040849299985,53477.25524664 2024-09-21,11:15:03.000,265,10994080,12605,0,1726917302,13004.958697489994,81.51818319000449,53477.21332392 2024-09-21,11:15:04.000,265,10994073,12765,0,1726917303,13005.032796899999,81.48998666999978,53477.24127240001 2024-09-21,11:15:05.000,265,10994070,12765,0,1726917304,13005.09342369,81.48998666999978,53477.22031104001 2024-09-21,11:15:06.000,265,10994097,12845,0,1726917305,13005.12710523999,81.41244623999955,53477.22031104001 2024-09-21,11:15:07.000,265,10994105,12685,0,1726917306,13005.18773202999,81.3701514600034,53477.23428528 2024-09-21,11:15:08.000,265,10994040,12765,0,1726917307,13005.26856774999,81.34900406999805,53477.24127240001 2024-09-21,11:15:09.000,265,10994117,12525,0,1726917308,13005.35613978,81.24326712000038,53477.28319512 2024-09-21,11:15:10.000,265,10994054,12725,0,1726917309,13005.39655764,81.18687407999823,53477.248259520005 2024-09-21,11:15:11.000,265,10994095,12565,0,1726917310,13005.443711809996,81.13048104000336,53477.276208 2024-09-21,11:15:12.000,265,10994070,12645,0,1726917311,13005.538020150001,81.08113713000057,53477.26223376 2024-09-21,11:15:13.000,265,10994108,12605,0,1726917312,13005.558229080001,81.0599897400025,53477.28319512 2024-09-21,11:15:14.000,265,10994100,12685,0,1726917313,13005.612119559992,81.04589148000377,53477.31813072001 2024-09-21,11:15:15.000,265,10994099,12685,0,1726917314,13005.639064800002,80.99654757000098,53477.346079200004 2024-09-21,11:15:16.000,265,10994108,12645,0,1726917315,13005.612119559992,81.0106458299997,53477.36005344001 2024-09-21,11:15:17.000,265,10994147,12805,0,1726917316,13005.625592179997,81.00359670000034,53477.35306632 2024-09-21,11:15:18.000,265,10994094,12645,0,1726917317,13005.578438010001,81.0106458299997,53477.3810148 2024-09-21,11:15:19.000,265,10994062,12445,0,1726917318,13005.571701699992,81.02474408999842,53477.39498904 2024-09-21,11:15:20.000,265,10994096,12805,0,1726917319,13005.564965389996,81.05294061000313,53477.40197616 2024-09-21,11:15:21.000,265,10994111,12645,0,1726917320,13005.511074909991,81.07408800000121,53477.40197616 2024-09-21,11:15:22.000,265,10994103,12645,0,1726917321,13005.484129669996,81.10228451999865,53477.39498904 2024-09-21,11:15:23.000,265,10994078,12645,0,1726917322,13005.450448119991,81.1586775600008,53477.42293752 2024-09-21,11:15:24.000,265,10994106,12885,0,1726917323,13005.423502879996,81.17277581999952,53477.415950400005 2024-09-21,11:15:25.000,265,10994098,12805,0,1726917324,13005.41003025999,81.20097234000423,53477.40197616 2024-09-21,11:15:26.000,265,10994113,12725,0,1726917325,13005.35613978,81.20097234000423,53477.42992464 2024-09-21,11:15:27.000,265,10994065,12525,0,1726917326,13005.34940346999,81.23621799000102,53477.464860240005 2024-09-21,11:15:28.000,265,10994051,12525,0,1726917327,13005.302249299995,81.24326712000038,53477.464860240005 2024-09-21,11:15:29.000,265,10994111,12885,0,1726917328,13005.342667159995,81.21507060000295,53477.52774432001 2024-09-21,11:15:30.000,265,10994066,12645,0,1726917329,13005.322458229995,81.20097234000423,53477.513770080004 2024-09-21,11:15:31.000,265,10994070,12885,0,1726917330,13005.33593085,81.1586775600008,53477.513770080004 2024-09-21,11:15:32.000,265,10994124,12765,0,1726917331,13005.36961239999,81.17982494999887,53477.49979584 2024-09-21,11:15:33.000,265,10994092,12605,0,1726917332,13005.362876089996,81.109333649998,53477.52774432001 2024-09-21,11:15:34.000,265,10994081,12805,0,1726917333,13005.403293949996,81.08113713000057,53477.50678296001 2024-09-21,11:15:35.000,265,10994100,12685,0,1726917334,13005.430239189991,81.03179321999778,53477.49979584 2024-09-21,11:15:36.000,265,10994093,12765,0,1726917335,13005.450448119991,81.02474408999842,53477.54870568 2024-09-21,11:15:37.000,265,10994130,12805,0,1726917336,13005.504338599996,80.99654757000098,53477.513770080004 2024-09-21,11:15:38.000,265,10994068,12485,0,1726917337,13005.517811220001,80.96130192000419,53477.534731440006 2024-09-21,11:15:39.000,265,10994150,12685,0,1726917338,13005.538020150001,80.94015452999884,53477.56267992 2024-09-21,11:15:40.000,265,10994094,12765,0,1726917339,13005.578438010001,80.93310539999948,53477.5207572 2024-09-21,11:15:41.000,265,10994073,12405,0,1726917340,13005.578438010001,80.93310539999948,53477.5207572 2024-09-21,11:15:42.000,265,10994098,12565,0,1726917341,13005.605383249997,80.93310539999948,53477.54171856 2024-09-21,11:15:43.000,265,10994077,12805,0,1726917342,13005.612119559992,80.92605627000012,53477.54870568 2024-09-21,11:15:44.000,265,10994129,12285,0,1726917343,13005.578438010001,80.95425279000483,53477.57665416001 2024-09-21,11:15:45.000,265,10994083,12525,0,1726917344,13005.578438010001,80.96835105000355,53477.60460264001 2024-09-21,11:15:46.000,265,10994086,12685,0,1726917345,13005.571701699992,80.9472036599982,53477.5207572 2024-09-21,11:15:47.000,265,10994097,12765,0,1726917346,13005.511074909991,80.98244931000227,53477.478834479996 2024-09-21,11:15:48.000,265,10994059,12565,0,1726917347,13005.511074909991,80.97540018000291,53477.513770080004 2024-09-21,11:15:49.000,265,10994078,12765,0,1726917348,13005.47739336,80.96835105000355,53477.49979584 2024-09-21,11:15:50.000,265,10994113,12645,0,1726917349,13005.484129669996,80.98244931000227,53477.56267992 2024-09-21,11:15:51.000,265,10994127,13045,0,1726917350,13005.511074909991,80.97540018000291,53477.56966704 2024-09-21,11:15:52.000,265,10994122,12885,0,1726917351,13005.470657049991,80.98949844000163,53477.54171856 2024-09-21,11:15:53.000,265,10994123,12925,0,1726917352,13005.517811220001,80.94015452999884,53477.56267992 2024-09-21,11:15:54.000,265,10994075,12605,0,1726917353,13005.571701699992,80.86966322999797,53477.5906284 2024-09-21,11:15:55.000,265,10994152,12685,0,1726917354,13005.625592179997,80.89081062000332,53477.632551120005 2024-09-21,11:15:56.000,265,10994081,12565,0,1726917355,13005.679482660002,80.82736845000181,53477.54870568 2024-09-21,11:15:57.000,265,10994064,12725,0,1726917356,13005.753582069992,80.77802453999902,53477.57665416001 2024-09-21,11:15:58.000,265,10994097,12605,0,1726917357,13005.780527310002,80.75687715000095,53477.62556400001 2024-09-21,11:15:59.000,265,10994087,12685,0,1726917358,13005.807472549997,80.73572976000287,53477.5906284 2024-09-21,11:16:00.000,265,10994109,12485,0,1726917359,13005.868099339998,80.7004841099988,53477.681460960004 2024-09-21,11:16:01.000,265,10994108,12805,0,1726917360,13005.868099339998,80.65818933000264,53477.63953824 2024-09-21,11:16:02.000,265,10994093,12645,0,1726917361,13005.935462439993,80.70753323999816,53477.68844808 2024-09-21,11:16:03.000,265,10994084,12845,0,1726917362,13005.969143989998,80.7004841099988,53477.66748672 2024-09-21,11:16:04.000,265,10994069,12365,0,1726917363,13005.996089229993,80.69343497999944,53477.6604996 2024-09-21,11:16:05.000,265,10994182,12605,0,1726917364,13006.009561849998,80.665238460002,53477.681460960004 2024-09-21,11:16:06.000,265,10994080,12805,0,1726917365,13006.029770779998,80.64409107000392,53477.71639656 2024-09-21,11:16:07.000,265,10994090,12645,0,1726917366,13006.110606499999,80.72163150000415,53477.751332160005 2024-09-21,11:16:08.000,265,10994113,12605,0,1726917367,13006.103870189989,80.71458237000479,53477.74434504001 2024-09-21,11:16:09.000,265,10994082,12965,0,1726917368,13006.103870189989,80.69343497999944,53477.77229352001 2024-09-21,11:16:10.000,265,10994111,12605,0,1726917369,13006.103870189989,80.72163150000415,53477.7653064 2024-09-21,11:16:11.000,265,10994118,12725,0,1726917370,13006.157760669994,80.75687715000095,53477.814216239996 2024-09-21,11:16:12.000,265,10994086,13045,0,1726917371,13006.171233289999,80.8132701900031,53477.77928064 2024-09-21,11:16:13.000,265,10994104,12685,0,1726917372,13006.191442219999,80.83441758000117,53477.814216239996 2024-09-21,11:16:14.000,265,10994091,12685,0,1726917373,13006.157760669994,80.82736845000181,53477.82120336001 2024-09-21,11:16:15.000,265,10994117,12925,0,1726917374,13006.137551739994,80.82736845000181,53477.82120336001 2024-09-21,11:16:16.000,265,10994118,12725,0,1726917375,13006.151024359999,80.83441758000117,53477.82120336001 2024-09-21,11:16:17.000,265,10994082,12765,0,1726917376,13006.164496979989,80.83441758000117,53477.75831928 2024-09-21,11:16:18.000,265,10994129,12845,0,1726917377,13006.18470590999,80.82736845000181,53477.85613896 2024-09-21,11:16:19.000,265,10994101,12805,0,1726917378,13006.171233289999,80.8132701900031,53477.85613896 2024-09-21,11:16:20.000,265,10994095,12565,0,1726917379,13006.20491483999,80.82031932000245,53477.86312608001 2024-09-21,11:16:21.000,265,10994111,12285,0,1726917380,13006.22512376999,80.77097540999966,53477.89107456001 2024-09-21,11:16:22.000,265,10994077,12725,0,1726917381,13006.258805319994,80.74982802000159,53477.919023040005 2024-09-21,11:16:23.000,265,10994097,12645,0,1726917382,13006.29248687,80.72868063000351,53477.93998440001 2024-09-21,11:16:24.000,265,10994131,12845,0,1726917383,13006.29248687,80.72163150000415,53477.94697152 2024-09-21,11:16:25.000,265,10994116,12805,0,1726917384,13006.28575055999,80.665238460002,53477.91203592001 2024-09-21,11:16:26.000,265,10994108,12685,0,1726917385,13006.33290473,80.65114020000328,53477.95395864 2024-09-21,11:16:27.000,265,10994116,12605,0,1726917386,13006.319432109995,80.63704194000456,53477.94697152 2024-09-21,11:16:28.000,265,10994135,12445,0,1726917387,13006.37332259,80.60884541999985,53477.95395864 2024-09-21,11:16:29.000,265,10994135,12965,0,1726917388,13006.38679520999,80.6017962900005,53477.93998440001 2024-09-21,11:16:30.000,265,10994109,13085,0,1726917389,13006.41374045,80.54540324999834,53477.919023040005 2024-09-21,11:16:31.000,265,10994084,12645,0,1726917390,13006.44742199999,80.51720673000091,53477.97492 2024-09-21,11:16:32.000,265,10994077,12765,0,1726917391,13006.46763092999,80.54540324999834,53477.94697152 2024-09-21,11:16:33.000,265,10994120,12925,0,1726917392,13006.50804878999,80.50310847000219,53477.98889424001 2024-09-21,11:16:34.000,265,10994141,12845,0,1726917393,13006.541730339995,80.53130498999963,53477.94697152 2024-09-21,11:16:35.000,265,10994088,12605,0,1726917394,13006.55520296,80.53835411999898,53478.00985560001 2024-09-21,11:16:36.000,265,10994116,12805,0,1726917395,13006.602357129996,80.51015760000155,53477.96094576001 2024-09-21,11:16:37.000,265,10994082,13005,0,1726917396,13006.61582975,80.51720673000091,53478.037804080006 2024-09-21,11:16:38.000,265,10994039,12605,0,1726917397,13006.649511299991,80.5524523799977,53478.06575256 2024-09-21,11:16:39.000,265,10994113,13165,0,1726917398,13006.63603868,80.55950151000434,53478.037804080006 2024-09-21,11:16:40.000,265,10994076,12925,0,1726917399,13006.683192849996,80.58064890000242,53478.037804080006 2024-09-21,11:16:41.000,265,10994072,12885,0,1726917400,13006.703401779996,80.5524523799977,53478.016842720004 2024-09-21,11:16:42.000,265,10994078,12605,0,1726917401,13006.723610709996,80.59474716000113,53478.03081696001 2024-09-21,11:16:43.000,265,10994059,12565,0,1726917402,13006.689929159991,80.62999280999793,53478.05177832 2024-09-21,11:16:44.000,265,10994052,12565,0,1726917403,13006.67645654,80.61589454999921,53478.09370104 2024-09-21,11:16:45.000,265,10994043,12525,0,1726917404,13006.703401779996,80.64409107000392,53478.05876544001 2024-09-21,11:16:46.000,265,10994089,12805,0,1726917405,13006.703401779996,80.62999280999793,53478.07273968 2024-09-21,11:16:47.000,265,10994057,12725,0,1726917406,13006.69666547,80.65114020000328,53478.07273968 2024-09-21,11:16:48.000,265,10994066,12565,0,1726917407,13006.662983919996,80.58769803000177,53478.0447912 2024-09-21,11:16:49.000,265,10994080,12805,0,1726917408,13006.69666547,80.58769803000177,53478.07273968 2024-09-21,11:16:50.000,265,10994061,12965,0,1726917409,13006.67645654,80.58769803000177,53478.1146624 2024-09-21,11:16:51.000,265,10994061,12965,0,1726917410,13006.683192849996,80.5524523799977,53478.09370104 2024-09-21,11:16:52.000,265,10994073,12885,0,1726917411,13006.67645654,80.53130498999963,53478.07972680001 2024-09-21,11:16:53.000,265,10994027,12565,0,1726917412,13006.683192849996,80.49605934000283,53478.10767528001 2024-09-21,11:16:54.000,265,10994082,12765,0,1726917413,13006.662983919996,80.4185189100026,53478.05876544001 2024-09-21,11:16:55.000,265,10994029,12605,0,1726917414,13006.649511299991,80.4185189100026,53478.07273968 2024-09-21,11:16:56.000,265,10994113,12685,0,1726917415,13006.703401779996,80.34802761000174,53478.10767528001 2024-09-21,11:16:57.000,265,10994050,12885,0,1726917416,13006.683192849996,80.3057328299983,53478.05876544001 2024-09-21,11:16:58.000,265,10994061,12805,0,1726917417,13006.67645654,80.25638892000279,53478.02382984 2024-09-21,11:16:59.000,265,10994091,12645,0,1726917418,13006.730347019991,80.25638892000279,53478.00985560001 2024-09-21,11:17:00.000,265,10994096,12885,0,1726917419,13006.723610709996,80.25638892000279,53478.037804080006 2024-09-21,11:17:01.000,265,10994078,12965,0,1726917420,13006.743819639996,80.24229066000407,53477.93998440001 2024-09-21,11:17:02.000,265,10994099,12605,0,1726917421,13006.770764879991,80.24229066000407,53478.00985560001 2024-09-21,11:17:03.000,265,10994059,12965,0,1726917422,13006.784237499996,80.24229066000407,53478.02382984 2024-09-21,11:17:04.000,265,10994050,12725,0,1726917423,13006.831391669992,80.24933979000343,53477.99588136 2024-09-21,11:17:05.000,265,10994113,12965,0,1726917424,13006.790973809992,80.24229066000407,53478.02382984 2024-09-21,11:17:06.000,265,10994059,12605,0,1726917425,13006.824655359997,80.26343805000215,53478.016842720004 2024-09-21,11:17:07.000,265,10994060,12885,0,1726917426,13006.784237499996,80.29163456999959,53478.03081696001 2024-09-21,11:17:08.000,265,10994039,12605,0,1726917427,13006.784237499996,80.27753631000087,53478.00286848 2024-09-21,11:17:09.000,265,10994071,12645,0,1726917428,13006.797710120001,80.29163456999959,53478.00985560001 2024-09-21,11:17:10.000,265,10994107,12845,0,1726917429,13006.777501190001,80.28458544000023,53478.00985560001 2024-09-21,11:17:11.000,265,10994124,12645,0,1726917430,13006.804446429996,80.29163456999959,53478.06575256 2024-09-21,11:17:12.000,265,10994033,12605,0,1726917431,13006.777501190001,80.32688022000366,53478.02382984 2024-09-21,11:17:13.000,265,10994147,12845,0,1726917432,13006.757292260001,80.34097848000238,53478.0447912 2024-09-21,11:17:14.000,265,10994046,12565,0,1726917433,13006.703401779996,80.3057328299983,53478.05177832 2024-09-21,11:17:15.000,265,10994029,12605,0,1726917434,13006.67645654,80.31278195999766,53478.05177832 2024-09-21,11:17:16.000,265,10994077,12965,0,1726917435,13006.683192849996,80.27048718000151,53478.03081696001 2024-09-21,11:17:17.000,265,10994043,12645,0,1726917436,13006.61582975,80.23524153000471,53478.03081696001 2024-09-21,11:17:18.000,265,10994113,12685,0,1726917437,13006.622566059996,80.20704501,53477.99588136 2024-09-21,11:17:19.000,265,10994070,12805,0,1726917438,13006.56867557999,80.15065196999785,53478.016842720004 2024-09-21,11:17:20.000,265,10994077,12765,0,1726917439,13006.58888450999,80.1083571900017,53477.981907119996 2024-09-21,11:17:21.000,265,10994100,12805,0,1726917440,13006.582148199996,80.0731115400049,53477.981907119996 2024-09-21,11:17:22.000,265,10994125,12685,0,1726917441,13006.622566059996,80.06606240999827,53478.016842720004 2024-09-21,11:17:23.000,265,10994097,12605,0,1726917442,13006.622566059996,80.01671850000275,53477.97492 2024-09-21,11:17:24.000,265,10994107,12805,0,1726917443,13006.642774989996,79.97442371999932,53478.02382984 2024-09-21,11:17:25.000,265,10994134,12445,0,1726917444,13006.67645654,79.95327633000124,53477.93299728 2024-09-21,11:17:26.000,265,10994092,12605,0,1726917445,13006.716874400001,79.88278503000038,53477.94697152 2024-09-21,11:17:27.000,265,10994076,12765,0,1726917446,13006.757292260001,79.87573590000102,53478.00985560001 2024-09-21,11:17:28.000,265,10994135,12805,0,1726917447,13006.831391669992,79.86868677000166,53477.97492 2024-09-21,11:17:29.000,265,10994120,12565,0,1726917448,13006.804446429996,79.86868677000166,53478.00985560001 2024-09-21,11:17:30.000,265,10994039,12605,0,1726917449,13006.844864289997,79.84049025000422,53477.97492 2024-09-21,11:17:31.000,265,10994089,12605,0,1726917450,13006.892018459992,79.86868677000166,53477.98889424001 2024-09-21,11:17:32.000,265,10994081,12645,0,1726917451,13006.925700009997,79.87573590000102,53478.02382984 2024-09-21,11:17:33.000,265,10994093,12605,0,1726917452,13006.939172630002,79.88278503000038,53477.98889424001 2024-09-21,11:17:34.000,265,10994119,12565,0,1726917453,13006.925700009997,79.88278503000038,53478.016842720004 2024-09-21,11:17:35.000,265,10994125,12805,0,1726917454,13006.885282149997,79.86868677000166,53477.99588136 2024-09-21,11:17:36.000,265,10994137,12725,0,1726917455,13006.858336910002,79.91098154999781,53477.95395864 2024-09-21,11:17:37.000,265,10994058,12765,0,1726917456,13006.831391669992,79.91098154999781,53477.97492 2024-09-21,11:17:38.000,265,10994115,12645,0,1726917457,13006.851600599992,79.91098154999781,53477.98889424001 2024-09-21,11:17:39.000,265,10994102,12845,0,1726917458,13006.851600599992,79.90393241999845,53477.967932880005 2024-09-21,11:17:40.000,265,10994100,12965,0,1726917459,13006.797710120001,79.92507981000381,53477.981907119996 2024-09-21,11:17:41.000,265,10994131,12605,0,1726917460,13006.817919050001,79.8616376400023,53477.98889424001 2024-09-21,11:17:42.000,265,10994078,12925,0,1726917461,13006.804446429996,79.83344112000486,53478.00286848 2024-09-21,11:17:43.000,265,10994123,12725,0,1726917462,13006.790973809992,79.84049025000422,53478.03081696001 2024-09-21,11:17:44.000,265,10994116,12565,0,1726917463,13006.764028569996,79.79819547000079,53478.00985560001 2024-09-21,11:17:45.000,265,10994090,12845,0,1726917464,13006.770764879991,79.80524460000015,53477.967932880005 2024-09-21,11:17:46.000,265,10994128,12765,0,1726917465,13006.831391669992,79.80524460000015,53477.98889424001 2024-09-21,11:17:47.000,265,10994082,12845,0,1726917466,13006.885282149997,79.84753938000358,53477.967932880005 2024-09-21,11:17:48.000,265,10994093,12765,0,1726917467,13006.878545840002,79.79819547000079,53477.94697152 2024-09-21,11:17:49.000,265,10994140,12765,0,1726917468,13006.838127980001,79.72065504000057,53477.967932880005 2024-09-21,11:17:50.000,265,10994089,12605,0,1726917469,13006.851600599992,79.75590069000464,53478.00286848 2024-09-21,11:17:51.000,265,10994096,12925,0,1726917470,13006.912227389992,79.74180242999864,53477.93998440001 2024-09-21,11:17:52.000,265,10994107,13005,0,1726917471,13006.979590490002,79.81229372999951,53477.99588136 2024-09-21,11:17:53.000,265,10994102,12925,0,1726917472,13007.026744659997,79.77704808000271,53478.00985560001 2024-09-21,11:17:54.000,265,10994119,12805,0,1726917473,13007.046953589997,79.75590069000464,53477.99588136 2024-09-21,11:17:55.000,265,10994095,12605,0,1726917474,13007.067162519998,79.74180242999864,53478.03081696001 2024-09-21,11:17:56.000,265,10994108,12445,0,1726917475,13007.100844070002,79.748851559998,53477.98889424001 2024-09-21,11:17:57.000,265,10994064,12645,0,1726917476,13007.134525619993,79.74180242999864,53478.00985560001 2024-09-21,11:17:58.000,265,10994064,12565,0,1726917477,13007.121053000003,79.75590069000464,53478.016842720004 2024-09-21,11:17:59.000,265,10994089,12685,0,1726917478,13007.127789309998,79.72065504000057,53478.02382984 2024-09-21,11:18:00.000,265,10994098,12685,0,1726917479,13007.127789309998,79.7136059100012,53478.00286848 2024-09-21,11:18:01.000,265,10994068,12965,0,1726917480,13007.161470859988,79.73475329999928,53477.981907119996 2024-09-21,11:18:02.000,265,10994104,12725,0,1726917481,13007.121053000003,79.69950765000249,53478.00985560001 2024-09-21,11:18:03.000,265,10994096,12645,0,1726917482,13007.154734549993,79.70655678000185,53477.99588136 2024-09-21,11:18:04.000,265,10994136,12685,0,1726917483,13007.114316689993,79.75590069000464,53477.99588136 2024-09-21,11:18:05.000,265,10994090,12845,0,1726917484,13007.107580379998,79.75590069000464,53478.05876544001 2024-09-21,11:18:06.000,265,10994067,12565,0,1726917485,13007.067162519998,79.748851559998,53477.97492 2024-09-21,11:18:07.000,265,10994113,12925,0,1726917486,13006.999799420002,79.78409721000207,53478.03081696001 2024-09-21,11:18:08.000,265,10994111,12805,0,1726917487,13007.006535729997,79.79114634000143,53477.99588136 2024-09-21,11:18:09.000,265,10994068,12805,0,1726917488,13006.939172630002,79.78409721000207,53477.97492 2024-09-21,11:18:10.000,265,10994068,12605,0,1726917489,13006.918963700002,79.79114634000143,53478.00985560001 2024-09-21,11:18:11.000,265,10994087,12525,0,1726917490,13006.804446429996,79.748851559998,53478.03081696001 2024-09-21,11:18:12.000,265,10994095,12965,0,1726917491,13006.804446429996,79.762949820004,53477.98889424001 2024-09-21,11:18:13.000,265,10994094,12565,0,1726917492,13006.737083330001,79.762949820004,53478.00286848 2024-09-21,11:18:14.000,265,10994070,12725,0,1726917493,13006.743819639996,79.72770416999992,53477.967932880005 2024-09-21,11:18:15.000,265,10994079,12965,0,1726917494,13006.723610709996,79.7136059100012,53477.96094576001 2024-09-21,11:18:16.000,265,10994090,12685,0,1726917495,13006.730347019991,79.66426199999842,53477.99588136 2024-09-21,11:18:17.000,265,10994084,12765,0,1726917496,13006.716874400001,79.67131112999778,53477.95395864 2024-09-21,11:18:18.000,265,10994074,12525,0,1726917497,13006.737083330001,79.62196722000226,53477.91203592001 2024-09-21,11:18:19.000,265,10994087,12445,0,1726917498,13006.770764879991,79.6149180900029,53477.95395864 2024-09-21,11:18:20.000,265,10994041,12645,0,1726917499,13006.784237499996,79.59377070000482,53477.88408744 2024-09-21,11:18:21.000,265,10994091,12845,0,1726917500,13006.817919050001,79.58672156999819,53477.9050488 2024-09-21,11:18:22.000,265,10994103,12965,0,1726917501,13006.858336910002,79.57262330999947,53477.88408744 2024-09-21,11:18:23.000,265,10994085,12645,0,1726917502,13006.865073219997,79.5514759200014,53477.8351776 2024-09-21,11:18:24.000,265,10994081,12685,0,1726917503,13006.898754770002,79.53737766000268,53477.88408744 2024-09-21,11:18:25.000,265,10994090,12965,0,1726917504,13006.905491079997,79.48803374999989,53477.8351776 2024-09-21,11:18:26.000,265,10994106,12685,0,1726917505,13006.925700009997,79.45983723000245,53477.84216472001 2024-09-21,11:18:27.000,265,10994120,12645,0,1726917506,13006.925700009997,79.47393549000117,53477.89107456001 2024-09-21,11:18:28.000,265,10994088,12805,0,1726917507,13006.939172630002,79.5021320099986,53477.89107456001 2024-09-21,11:18:29.000,265,10994106,12765,0,1726917508,13006.885282149997,79.53737766000268,53477.870113200006 2024-09-21,11:18:30.000,265,10994043,12565,0,1726917509,13006.892018459992,79.53032853000332,53477.814216239996 2024-09-21,11:18:31.000,265,10994070,12805,0,1726917510,13006.918963700002,79.58672156999819,53477.8351776 2024-09-21,11:18:32.000,265,10994117,12925,0,1726917511,13006.844864289997,79.57262330999947,53477.8351776 2024-09-21,11:18:33.000,265,10994061,12605,0,1726917512,13006.885282149997,79.58672156999819,53477.77928064 2024-09-21,11:18:34.000,265,10994099,12965,0,1726917513,13006.838127980001,79.59377070000482,53477.80722912 2024-09-21,11:18:35.000,265,10994066,12805,0,1726917514,13006.865073219997,79.60786896000354,53477.78626776 2024-09-21,11:18:36.000,265,10994079,12605,0,1726917515,13006.838127980001,79.60081983000418,53477.75831928 2024-09-21,11:18:37.000,265,10994060,12605,0,1726917516,13006.831391669992,79.54442679000203,53477.78626776 2024-09-21,11:18:38.000,265,10994049,12565,0,1726917517,13006.885282149997,79.57967243999883,53477.6604996 2024-09-21,11:18:39.000,265,10994082,12605,0,1726917518,13006.871809529992,79.57262330999947,53477.74434504001 2024-09-21,11:18:40.000,265,10994062,12645,0,1726917519,13006.858336910002,79.56557418000011,53477.7653064 2024-09-21,11:18:41.000,265,10994039,12885,0,1726917520,13006.885282149997,79.5514759200014,53477.66748672 2024-09-21,11:18:42.000,265,10994101,12765,0,1726917521,13006.892018459992,79.52327940000396,53477.7653064 2024-09-21,11:18:43.000,265,10994057,12925,0,1726917522,13006.905491079997,79.52327940000396,53477.7303708 2024-09-21,11:18:44.000,265,10994043,12765,0,1726917523,13006.912227389992,79.48098462000053,53477.68844808 2024-09-21,11:18:45.000,265,10994099,12605,0,1726917524,13006.871809529992,79.45278810000309,53477.67447384001 2024-09-21,11:18:46.000,265,10994049,13125,0,1726917525,13006.932436319992,79.48803374999989,53477.66748672 2024-09-21,11:18:47.000,265,10994134,12725,0,1726917526,13006.966117869997,79.44573897000373,53477.702422320006 2024-09-21,11:18:48.000,265,10994071,12765,0,1726917527,13007.033480969993,79.4034441900003,53477.63953824 2024-09-21,11:18:49.000,265,10994119,12885,0,1726917528,13007.073898829993,79.39639506000094,53477.68844808 2024-09-21,11:18:50.000,265,10994063,12965,0,1726917529,13007.127789309998,79.42459157999838,53477.68844808 2024-09-21,11:18:51.000,265,10994055,12565,0,1726917530,13007.121053000003,79.38934593000158,53477.71639656 2024-09-21,11:18:52.000,265,10994120,12525,0,1726917531,13007.127789309998,79.41754244999902,53477.7303708 2024-09-21,11:18:53.000,265,10994103,12805,0,1726917532,13007.161470859988,79.42459157999838,53477.75831928 2024-09-21,11:18:54.000,265,10994061,12885,0,1726917533,13007.201888719988,79.45278810000309,53477.702422320006 2024-09-21,11:18:55.000,265,10994106,12605,0,1726917534,13007.188416099998,79.43164070999774,53477.68844808 2024-09-21,11:18:56.000,265,10994084,12645,0,1726917535,13007.235570269993,79.48098462000053,53477.73735792 2024-09-21,11:18:57.000,265,10994140,12605,0,1726917536,13007.222097649988,79.46688636000181,53477.71639656 2024-09-21,11:18:58.000,265,10994100,12765,0,1726917537,13007.201888719988,79.48803374999989,53477.72338368001 2024-09-21,11:18:59.000,265,10994090,12765,0,1726917538,13007.242306579989,79.49508287999925,53477.72338368001 2024-09-21,11:19:00.000,265,10994092,12645,0,1726917539,13007.215361339993,79.46688636000181,53477.7653064 2024-09-21,11:19:01.000,265,10994106,12885,0,1726917540,13007.208625029998,79.5021320099986,53477.751332160005 2024-09-21,11:19:02.000,265,10994092,12845,0,1726917541,13007.195152409993,79.45278810000309,53477.77229352001 2024-09-21,11:19:03.000,265,10994122,12445,0,1726917542,13007.201888719988,79.48803374999989,53477.7653064 2024-09-21,11:19:04.000,265,10994075,12965,0,1726917543,13007.195152409993,79.5021320099986,53477.73735792 2024-09-21,11:19:05.000,265,10994097,12725,0,1726917544,13007.195152409993,79.5162302700046,53477.79325488001 2024-09-21,11:19:06.000,265,10994067,12725,0,1726917545,13007.168207169998,79.5021320099986,53477.74434504001 2024-09-21,11:19:07.000,265,10994081,12925,0,1726917546,13007.168207169998,79.50918113999796,53477.751332160005 2024-09-21,11:19:08.000,265,10994097,12725,0,1726917547,13007.181679789988,79.55852505000075,53477.7303708 2024-09-21,11:19:09.000,265,10994076,12725,0,1726917548,13007.201888719988,79.63606548000098,53477.77928064 2024-09-21,11:19:10.000,265,10994062,12725,0,1726917549,13007.188416099998,79.62196722000226,53477.75831928 2024-09-21,11:19:11.000,265,10994070,12725,0,1726917550,13007.174943479993,79.67836026000441,53477.751332160005 2024-09-21,11:19:12.000,265,10994073,12605,0,1726917551,13007.168207169998,79.63606548000098,53477.7653064 2024-09-21,11:19:13.000,265,10994090,12725,0,1726917552,13007.154734549993,79.70655678000185,53477.71639656 2024-09-21,11:19:14.000,265,10994088,12525,0,1726917553,13007.174943479993,79.748851559998,53477.77928064 2024-09-21,11:19:15.000,265,10994112,12685,0,1726917554,13007.168207169998,79.74180242999864,53477.77229352001 2024-09-21,11:19:16.000,265,10994078,12885,0,1726917555,13007.188416099998,79.72770416999992,53477.75831928 2024-09-21,11:19:17.000,265,10994077,12605,0,1726917556,13007.195152409993,79.7136059100012,53477.7303708 2024-09-21,11:19:18.000,265,10994075,12605,0,1726917557,13007.222097649988,79.73475329999928,53477.77229352001 2024-09-21,11:19:19.000,265,10994129,12525,0,1726917558,13007.215361339993,79.75590069000464,53477.72338368001 2024-09-21,11:19:20.000,265,10994040,12645,0,1726917559,13007.282724439989,79.76999895000336,53477.75831928 2024-09-21,11:19:21.000,265,10994100,12685,0,1726917560,13007.296197059994,79.73475329999928,53477.800242000005 2024-09-21,11:19:22.000,265,10994100,12525,0,1726917561,13007.329878609999,79.762949820004,53477.7653064 2024-09-21,11:19:23.000,265,10994093,12605,0,1726917562,13007.323142299989,79.76999895000336,53477.74434504001 2024-09-21,11:19:24.000,265,10994081,12605,0,1726917563,13007.383769089989,79.79114634000143,53477.751332160005 2024-09-21,11:19:25.000,265,10994083,12605,0,1726917564,13007.417450639994,79.79819547000079,53477.751332160005 2024-09-21,11:19:26.000,265,10994042,12925,0,1726917565,13007.457868499994,79.80524460000015,53477.751332160005 2024-09-21,11:19:27.000,265,10994100,12565,0,1726917566,13007.47134112,79.82639198999823,53477.84216472001 2024-09-21,11:19:28.000,265,10994120,12725,0,1726917567,13007.50502266999,79.88278503000038,53477.79325488001 2024-09-21,11:19:29.000,265,10994061,12845,0,1726917568,13007.52523159999,79.88278503000038,53477.800242000005 2024-09-21,11:19:30.000,265,10994062,12845,0,1726917569,13007.498286359994,79.88983415999974,53477.814216239996 2024-09-21,11:19:31.000,265,10994071,12765,0,1726917570,13007.53196791,79.91098154999781,53477.78626776 2024-09-21,11:19:32.000,265,10994035,12605,0,1726917571,13007.56564945999,79.97442371999932,53477.77229352001 2024-09-21,11:19:33.000,265,10994080,12925,0,1726917572,13007.538704219995,79.96737458999996,53477.74434504001 2024-09-21,11:19:34.000,265,10994055,12845,0,1726917573,13007.52523159999,80.00262024000403,53477.7653064 2024-09-21,11:19:35.000,265,10994085,12605,0,1726917574,13007.5925947,79.98147284999868,53477.814216239996 2024-09-21,11:19:36.000,265,10994038,12485,0,1726917575,13007.58585838999,80.01671850000275,53477.79325488001 2024-09-21,11:19:37.000,265,10994066,12565,0,1726917576,13007.57238577,80.0096693700034,53477.80722912 2024-09-21,11:19:38.000,265,10994059,12605,0,1726917577,13007.58585838999,80.03786589000083,53477.870113200006 2024-09-21,11:19:39.000,265,10994096,12805,0,1726917578,13007.58585838999,80.00262024000403,53477.85613896 2024-09-21,11:19:40.000,265,10994064,12925,0,1726917579,13007.61280363,79.99557111000468,53477.86312608001 2024-09-21,11:19:41.000,265,10994082,12445,0,1726917580,13007.67343042,80.03081676000147,53477.86312608001 2024-09-21,11:19:42.000,265,10994075,12645,0,1726917581,13007.659957799995,79.97442371999932,53477.82819048 2024-09-21,11:19:43.000,265,10994124,12605,0,1726917582,13007.68690303999,79.97442371999932,53477.89107456001 2024-09-21,11:19:44.000,265,10994095,12685,0,1726917583,13007.680166729995,79.98147284999868,53477.8351776 2024-09-21,11:19:45.000,265,10994022,13005,0,1726917584,13007.66669410999,79.92507981000381,53477.9050488 2024-09-21,11:19:46.000,265,10994131,12725,0,1726917585,13007.69363935,79.88983415999974,53477.82819048 2024-09-21,11:19:47.000,265,10994071,12805,0,1726917586,13007.72732089999,79.85458851000294,53477.800242000005 2024-09-21,11:19:48.000,265,10994091,12885,0,1726917587,13007.720584589995,79.82639198999823,53477.85613896 2024-09-21,11:19:49.000,265,10994113,12645,0,1726917588,13007.70711196999,79.78409721000207,53477.814216239996 2024-09-21,11:19:50.000,265,10994053,12685,0,1726917589,13007.78794768999,79.81229372999951,53477.82819048 2024-09-21,11:19:51.000,265,10994093,12725,0,1726917590,13007.781211379996,79.79114634000143,53477.849151840004 2024-09-21,11:19:52.000,265,10994113,12925,0,1726917591,13007.761002449995,79.748851559998,53477.82819048 2024-09-21,11:19:53.000,265,10994120,12805,0,1726917592,13007.794684,79.75590069000464,53477.85613896 2024-09-21,11:19:54.000,265,10994109,12645,0,1726917593,13007.77447507,79.77704808000271,53477.8351776 2024-09-21,11:19:55.000,265,10994088,12805,0,1726917594,13007.740793519995,79.78409721000207,53477.84216472001 2024-09-21,11:19:56.000,265,10994099,12685,0,1726917595,13007.73405721,79.81934285999887,53477.78626776 2024-09-21,11:19:57.000,265,10994075,12605,0,1726917596,13007.75426614,79.77704808000271,53477.814216239996 2024-09-21,11:19:58.000,265,10994092,12765,0,1726917597,13007.659957799995,79.81934285999887,53477.814216239996 2024-09-21,11:19:59.000,265,10994071,12845,0,1726917598,13007.61280363,79.84049025000422,53477.85613896 2024-09-21,11:20:00.000,265,10994107,12605,0,1726917599,13007.61280363,79.90393241999845,53477.84216472001 2024-09-21,11:20:01.000,265,10994085,12685,0,1726917600,13007.49155005,79.94622720000189,53477.800242000005 2024-09-21,11:20:02.000,265,10994076,12845,0,1726917601,13007.46460480999,79.97442371999932,53477.751332160005 2024-09-21,11:20:03.000,265,10994066,12765,0,1726917602,13007.44439587999,80.00262024000403,53477.751332160005 2024-09-21,11:20:04.000,265,10994102,12605,0,1726917603,13007.390505399999,80.05196414999955,53477.800242000005 2024-09-21,11:20:05.000,265,10994115,12685,0,1726917604,13007.356823849994,80.08016067000426,53477.70940944 2024-09-21,11:20:06.000,265,10994099,12605,0,1726917605,13007.316405989994,80.11540632000106,53477.75831928 2024-09-21,11:20:07.000,265,10994106,12645,0,1726917606,13007.275988129993,80.1083571900017,53477.73735792 2024-09-21,11:20:08.000,265,10994062,12805,0,1726917607,13007.255779199993,80.12950457999978,53477.751332160005 2024-09-21,11:20:09.000,265,10994082,12565,0,1726917608,13007.282724439989,80.11540632000106,53477.69543520001 2024-09-21,11:20:10.000,265,10994133,12845,0,1726917609,13007.289460749998,80.1083571900017,53477.66748672 2024-09-21,11:20:11.000,265,10994097,12445,0,1726917610,13007.329878609999,80.12950457999978,53477.681460960004 2024-09-21,11:20:12.000,265,10994054,12925,0,1726917611,13007.377032779994,80.09425893000298,53477.6604996 2024-09-21,11:20:13.000,265,10994146,12725,0,1726917612,13007.410714329999,80.03786589000083,53477.681460960004 2024-09-21,11:20:14.000,265,10994090,12725,0,1726917613,13007.42418694999,80.01671850000275,53477.6604996 2024-09-21,11:20:15.000,265,10994125,12885,0,1726917614,13007.40397801999,80.00262024000403,53477.69543520001 2024-09-21,11:20:16.000,265,10994124,12765,0,1726917615,13007.437659569994,79.9603254600006,53477.61857688 2024-09-21,11:20:17.000,265,10994087,12805,0,1726917616,13007.47134112,79.91098154999781,53477.62556400001 2024-09-21,11:20:18.000,265,10994062,12525,0,1726917617,13007.51175898,79.86868677000166,53477.63953824 2024-09-21,11:20:19.000,265,10994089,12925,0,1726917618,13007.579122079995,79.81934285999887,53477.646525359996 2024-09-21,11:20:20.000,265,10994107,13005,0,1726917619,13007.579122079995,79.83344112000486,53477.66748672 2024-09-21,11:20:21.000,265,10994068,12565,0,1726917620,13007.579122079995,79.81934285999887,53477.56966704 2024-09-21,11:20:22.000,265,10994061,12605,0,1726917621,13007.579122079995,79.78409721000207,53477.632551120005 2024-09-21,11:20:23.000,265,10994114,12445,0,1726917622,13007.55217684,79.79114634000143,53477.632551120005 2024-09-21,11:20:24.000,265,10994110,12645,0,1726917623,13007.54544052999,79.84049025000422,53477.61158976 2024-09-21,11:20:25.000,265,10994105,12565,0,1726917624,13007.51175898,79.79819547000079,53477.57665416001 2024-09-21,11:20:26.000,265,10994120,12645,0,1726917625,13007.451132189999,79.85458851000294,53477.5906284 2024-09-21,11:20:27.000,265,10994063,12605,0,1726917626,13007.478077429994,79.90393241999845,53477.55569280001 2024-09-21,11:20:28.000,265,10994156,12765,0,1726917627,13007.42418694999,79.91803068000445,53477.61857688 2024-09-21,11:20:29.000,265,10994127,12685,0,1726917628,13007.377032779994,79.91098154999781,53477.62556400001 2024-09-21,11:20:30.000,265,10994120,12485,0,1726917629,13007.316405989994,79.99557111000468,53477.632551120005 2024-09-21,11:20:31.000,265,10994104,12685,0,1726917630,13007.309669679998,80.00262024000403,53477.56267992 2024-09-21,11:20:32.000,265,10994110,12525,0,1726917631,13007.282724439989,80.02376763000211,53477.55569280001 2024-09-21,11:20:33.000,265,10994140,12605,0,1726917632,13007.275988129993,80.0096693700034,53477.534731440006 2024-09-21,11:20:34.000,265,10994116,12725,0,1726917633,13007.222097649988,80.04491502000019,53477.55569280001 2024-09-21,11:20:35.000,265,10994101,12765,0,1726917634,13007.242306579989,80.0096693700034,53477.56966704 2024-09-21,11:20:36.000,265,10994070,12765,0,1726917635,13007.222097649988,80.01671850000275,53477.55569280001 2024-09-21,11:20:37.000,265,10994114,12565,0,1726917636,13007.181679789988,80.0096693700034,53477.534731440006 2024-09-21,11:20:38.000,265,10994102,12765,0,1726917637,13007.134525619993,79.99557111000468,53477.48582160001 2024-09-21,11:20:39.000,265,10994124,12685,0,1726917638,13007.195152409993,79.98852197999804,53477.49280872 2024-09-21,11:20:40.000,265,10994101,12885,0,1726917639,13007.208625029998,79.97442371999932,53477.49979584 2024-09-21,11:20:41.000,265,10994080,12525,0,1726917640,13007.249042889998,79.9603254600006,53477.49979584 2024-09-21,11:20:42.000,265,10994137,12565,0,1726917641,13007.275988129993,79.98852197999804,53477.54171856 2024-09-21,11:20:43.000,265,10994114,12605,0,1726917642,13007.269251819998,79.93917807000253,53477.49979584 2024-09-21,11:20:44.000,265,10994128,12965,0,1726917643,13007.323142299989,79.91803068000445,53477.44389888 2024-09-21,11:20:45.000,265,10994128,12605,0,1726917644,13007.323142299989,79.91098154999781,53477.513770080004 2024-09-21,11:20:46.000,265,10994119,12885,0,1726917645,13007.363560159989,79.90393241999845,53477.47184736 2024-09-21,11:20:47.000,265,10994072,12445,0,1726917646,13007.350087539999,79.88983415999974,53477.464860240005 2024-09-21,11:20:48.000,265,10994088,12805,0,1726917647,13007.397241709994,79.90393241999845,53477.45787312001 2024-09-21,11:20:49.000,265,10994096,13005,0,1726917648,13007.370296469999,79.8968832899991,53477.45787312001 2024-09-21,11:20:50.000,265,10994084,12725,0,1726917649,13007.350087539999,79.8968832899991,53477.38800192001 2024-09-21,11:20:51.000,265,10994119,12805,0,1726917650,13007.350087539999,79.92507981000381,53477.42992464 2024-09-21,11:20:52.000,265,10994078,12845,0,1726917651,13007.350087539999,79.93212894000317,53477.464860240005 2024-09-21,11:20:53.000,265,10994132,12645,0,1726917652,13007.343351229989,79.93917807000253,53477.450886 2024-09-21,11:20:54.000,265,10994095,12965,0,1726917653,13007.296197059994,79.97442371999932,53477.40896328001 2024-09-21,11:20:55.000,265,10994102,12445,0,1726917654,13007.296197059994,79.98147284999868,53477.38800192001 2024-09-21,11:20:56.000,265,10994148,12565,0,1726917655,13007.289460749998,80.02376763000211,53477.45787312001 2024-09-21,11:20:57.000,265,10994038,12845,0,1726917656,13007.255779199993,80.05196414999955,53477.464860240005 2024-09-21,11:20:58.000,265,10994102,12845,0,1726917657,13007.208625029998,80.10130806000234,53477.39498904 2024-09-21,11:20:59.000,265,10994076,12605,0,1726917658,13007.181679789988,80.10130806000234,53477.40197616 2024-09-21,11:21:00.000,265,10994135,12485,0,1726917659,13007.161470859988,80.12950457999978,53477.42992464 2024-09-21,11:21:01.000,265,10994134,12565,0,1726917660,13007.134525619993,80.16475023000385,53477.38800192001 2024-09-21,11:21:02.000,265,10994101,12685,0,1726917661,13007.141261930003,80.1717993600032,53477.367040560006 2024-09-21,11:21:03.000,265,10994121,12965,0,1726917662,13007.147998239998,80.20704501,53477.37402768 2024-09-21,11:21:04.000,265,10994098,12885,0,1726917663,13007.114316689993,80.22819239999808,53477.35306632 2024-09-21,11:21:05.000,265,10994073,12725,0,1726917664,13007.127789309998,80.22819239999808,53477.35306632 2024-09-21,11:21:06.000,265,10994087,12685,0,1726917665,13007.147998239998,80.25638892000279,53477.35306632 2024-09-21,11:21:07.000,265,10994120,12805,0,1726917666,13007.174943479993,80.26343805000215,53477.346079200004 2024-09-21,11:21:08.000,265,10994086,12805,0,1726917667,13007.188416099998,80.25638892000279,53477.367040560006 2024-09-21,11:21:09.000,265,10994131,12765,0,1726917668,13007.195152409993,80.29163456999959,53477.346079200004 2024-09-21,11:21:10.000,265,10994138,12645,0,1726917669,13007.147998239998,80.33392935000302,53477.3810148 2024-09-21,11:21:11.000,265,10994105,12565,0,1726917670,13007.188416099998,80.27753631000087,53477.33210496 2024-09-21,11:21:12.000,265,10994082,12725,0,1726917671,13007.168207169998,80.3550767400011,53477.32511784 2024-09-21,11:21:13.000,265,10994097,12645,0,1726917672,13007.168207169998,80.29868369999895,53477.35306632 2024-09-21,11:21:14.000,265,10994108,12605,0,1726917673,13007.235570269993,80.32688022000366,53477.33909208001 2024-09-21,11:21:15.000,265,10994122,12525,0,1726917674,13007.235570269993,80.3057328299983,53477.346079200004 2024-09-21,11:21:16.000,265,10994095,12765,0,1726917675,13007.249042889998,80.36212587000045,53477.32511784 2024-09-21,11:21:17.000,265,10994078,12765,0,1726917676,13007.242306579989,80.32688022000366,53477.33210496 2024-09-21,11:21:18.000,265,10994106,12685,0,1726917677,13007.296197059994,80.32688022000366,53477.276208 2024-09-21,11:21:19.000,265,10994123,12805,0,1726917678,13007.343351229989,80.28458544000023,53477.28319512 2024-09-21,11:21:20.000,265,10994093,12805,0,1726917679,13007.309669679998,80.33392935000302,53477.32511784 2024-09-21,11:21:21.000,265,10994085,12445,0,1726917680,13007.275988129993,80.34802761000174,53477.297169360005 2024-09-21,11:21:22.000,265,10994043,12605,0,1726917681,13007.316405989994,80.37622412999917,53477.276208 2024-09-21,11:21:23.000,265,10994063,12925,0,1726917682,13007.309669679998,80.37622412999917,53477.22031104001 2024-09-21,11:21:24.000,265,10994072,13085,0,1726917683,13007.350087539999,80.40442065000389,53477.28319512 2024-09-21,11:21:25.000,265,10994079,12765,0,1726917684,13007.316405989994,80.36917499999981,53477.26922088001 2024-09-21,11:21:26.000,265,10994098,12965,0,1726917685,13007.269251819998,80.39032238999789,53477.28319512 2024-09-21,11:21:27.000,265,10994075,13045,0,1726917686,13007.275988129993,80.4537645599994,53477.276208 2024-09-21,11:21:28.000,265,10994099,12765,0,1726917687,13007.275988129993,80.42556804000196,53477.248259520005 2024-09-21,11:21:29.000,265,10994125,12405,0,1726917688,13007.242306579989,80.46081368999876,53477.26223376 2024-09-21,11:21:30.000,265,10994116,12965,0,1726917689,13007.242306579989,80.46786281999812,53477.23428528 2024-09-21,11:21:31.000,265,10994134,12605,0,1726917690,13007.222097649988,80.47491195000475,53477.23428528 2024-09-21,11:21:32.000,265,10994119,12525,0,1726917691,13007.174943479993,80.46786281999812,53477.26922088001 2024-09-21,11:21:33.000,265,10994100,12965,0,1726917692,13007.235570269993,80.48196108000411,53477.25524664 2024-09-21,11:21:34.000,265,10994095,12965,0,1726917693,13007.255779199993,80.47491195000475,53477.26922088001 2024-09-21,11:21:35.000,265,10994107,12925,0,1726917694,13007.275988129993,80.44671543000004,53477.22729816 2024-09-21,11:21:36.000,265,10994131,12925,0,1726917695,13007.329878609999,80.40442065000389,53477.23428528 2024-09-21,11:21:37.000,265,10994152,12685,0,1726917696,13007.336614919994,80.4185189100026,53477.25524664 2024-09-21,11:21:38.000,265,10994110,12765,0,1726917697,13007.363560159989,80.36212587000045,53477.25524664 2024-09-21,11:21:39.000,265,10994139,13045,0,1726917698,13007.363560159989,80.38327325999853,53477.26922088001 2024-09-21,11:21:40.000,265,10994119,12765,0,1726917699,13007.42418694999,80.33392935000302,53477.276208 2024-09-21,11:21:41.000,265,10994093,12645,0,1726917700,13007.430923259999,80.3550767400011,53477.28319512 2024-09-21,11:21:42.000,265,10994089,12685,0,1726917701,13007.478077429994,80.31278195999766,53477.26922088001 2024-09-21,11:21:43.000,265,10994082,12765,0,1726917702,13007.49155005,80.3057328299983,53477.276208 2024-09-21,11:21:44.000,265,10994105,12325,0,1726917703,13007.53196791,80.29868369999895,53477.24127240001 2024-09-21,11:21:45.000,265,10994136,12525,0,1726917704,13007.47134112,80.29868369999895,53477.25524664 2024-09-21,11:21:46.000,265,10994094,12725,0,1726917705,13007.47134112,80.32688022000366,53477.276208 2024-09-21,11:21:47.000,265,10994124,13005,0,1726917706,13007.498286359994,80.32688022000366,53477.24127240001 2024-09-21,11:21:48.000,265,10994063,12645,0,1726917707,13007.478077429994,80.34802761000174,53477.22729816 2024-09-21,11:21:49.000,265,10994067,12605,0,1726917708,13007.478077429994,80.36917499999981,53477.25524664 2024-09-21,11:21:50.000,265,10994083,12965,0,1726917709,13007.49155005,80.43261717000132,53477.276208 2024-09-21,11:21:51.000,265,10994067,12725,0,1726917710,13007.40397801999,80.46081368999876,53477.297169360005 2024-09-21,11:21:52.000,265,10994113,12805,0,1726917711,13007.390505399999,80.50310847000219,53477.25524664 2024-09-21,11:21:53.000,265,10994116,12965,0,1726917712,13007.363560159989,80.54540324999834,53477.276208 2024-09-21,11:21:54.000,265,10994075,12605,0,1726917713,13007.316405989994,80.6017962900005,53477.276208 2024-09-21,11:21:55.000,265,10994082,12765,0,1726917714,13007.282724439989,80.64409107000392,53477.28319512 2024-09-21,11:21:56.000,265,10994072,12645,0,1726917715,13007.228833959998,80.69343497999944,53477.311143599996 2024-09-21,11:21:57.000,265,10994091,12965,0,1726917716,13007.222097649988,80.74277889000223,53477.297169360005 2024-09-21,11:21:58.000,265,10994101,12685,0,1726917717,13007.208625029998,80.82736845000181,53477.26922088001 2024-09-21,11:21:59.000,265,10994081,12765,0,1726917718,13007.154734549993,80.82736845000181,53477.248259520005 2024-09-21,11:22:00.000,265,10994099,12445,0,1726917719,13007.127789309998,80.83441758000117,53477.23428528 2024-09-21,11:22:01.000,265,10994066,12645,0,1726917720,13007.080635140002,80.86261409999861,53477.311143599996 2024-09-21,11:22:02.000,265,10994034,12845,0,1726917721,13007.053689899993,80.85556496999925,53477.26223376 2024-09-21,11:22:03.000,265,10994081,12685,0,1726917722,13007.073898829993,80.77097540999966,53477.24127240001 2024-09-21,11:22:04.000,265,10994074,12605,0,1726917723,13007.100844070002,80.74277889000223,53477.26922088001 2024-09-21,11:22:05.000,265,10994109,12805,0,1726917724,13007.121053000003,80.70753323999816,53477.248259520005 2024-09-21,11:22:06.000,265,10994103,12725,0,1726917725,13007.188416099998,80.68638585000008,53477.22729816 2024-09-21,11:22:07.000,265,10994165,12805,0,1726917726,13007.161470859988,80.62294367999857,53477.24127240001 2024-09-21,11:22:08.000,265,10994065,12765,0,1726917727,13007.208625029998,80.5524523799977,53477.25524664 2024-09-21,11:22:09.000,265,10994068,12485,0,1726917728,13007.255779199993,80.53130498999963,53477.248259520005 2024-09-21,11:22:10.000,265,10994084,12605,0,1726917729,13007.282724439989,80.46081368999876,53477.22729816 2024-09-21,11:22:11.000,265,10994075,12565,0,1726917730,13007.302933369989,80.43261717000132,53477.22729816 2024-09-21,11:22:12.000,265,10994088,12925,0,1726917731,13007.356823849994,80.39737152000453,53477.21332392 2024-09-21,11:22:13.000,265,10994105,12805,0,1726917732,13007.40397801999,80.37622412999917,53477.23428528 2024-09-21,11:22:14.000,265,10994068,12845,0,1726917733,13007.457868499994,80.38327325999853,53477.28319512 2024-09-21,11:22:15.000,265,10994066,12685,0,1726917734,13007.383769089989,80.37622412999917,53477.22031104001 2024-09-21,11:22:16.000,265,10994109,12445,0,1726917735,13007.350087539999,80.40442065000389,53477.23428528 2024-09-21,11:22:17.000,265,10994088,12605,0,1726917736,13007.356823849994,80.43966630000068,53477.2063368 2024-09-21,11:22:18.000,265,10994075,12845,0,1726917737,13007.343351229989,80.48901021000347,53477.19236256001 2024-09-21,11:22:19.000,265,10994112,12645,0,1726917738,13007.383769089989,80.5524523799977,53477.2063368 2024-09-21,11:22:20.000,265,10994134,12725,0,1726917739,13007.350087539999,80.65818933000264,53477.21332392 2024-09-21,11:22:21.000,265,10994086,12565,0,1726917740,13007.269251819998,80.70753323999816,53477.25524664 2024-09-21,11:22:22.000,265,10994101,12765,0,1726917741,13007.222097649988,80.77097540999966,53477.2063368 2024-09-21,11:22:23.000,265,10994117,12725,0,1726917742,13007.188416099998,80.80622106000374,53477.22031104001 2024-09-21,11:22:24.000,265,10994103,12805,0,1726917743,13007.154734549993,80.83441758000117,53477.23428528 2024-09-21,11:22:25.000,265,10994077,12885,0,1726917744,13007.073898829993,80.86966322999797,53477.178388320004 2024-09-21,11:22:26.000,265,10994123,12605,0,1726917745,13007.100844070002,80.94015452999884,53477.15742696 2024-09-21,11:22:27.000,265,10994083,12765,0,1726917746,13007.094107759993,80.93310539999948,53477.199349680006 2024-09-21,11:22:28.000,265,10994068,12725,0,1726917747,13007.107580379998,80.97540018000291,53477.21332392 2024-09-21,11:22:29.000,265,10994107,12725,0,1726917748,13007.107580379998,80.91900714000076,53477.22729816 2024-09-21,11:22:30.000,265,10994087,12605,0,1726917749,13007.127789309998,80.89081062000332,53477.2063368 2024-09-21,11:22:31.000,265,10994089,12685,0,1726917750,13007.195152409993,80.88376149000396,53477.22729816 2024-09-21,11:22:32.000,265,10994096,12925,0,1726917751,13007.228833959998,80.90490888000204,53477.23428528 2024-09-21,11:22:33.000,265,10994137,12605,0,1726917752,13007.316405989994,80.82736845000181,53477.21332392 2024-09-21,11:22:34.000,265,10994122,12765,0,1726917753,13007.336614919994,80.80622106000374,53477.22729816 2024-09-21,11:22:35.000,265,10994105,12845,0,1726917754,13007.377032779994,80.79212279999774,53477.18537544 2024-09-21,11:22:36.000,265,10994130,12965,0,1726917755,13007.417450639994,80.70753323999816,53477.18537544 2024-09-21,11:22:37.000,265,10994091,12525,0,1726917756,13007.44439587999,80.72163150000415,53477.22729816 2024-09-21,11:22:38.000,265,10994095,12805,0,1726917757,13007.46460480999,80.71458237000479,53477.16441408 2024-09-21,11:22:39.000,265,10994112,12925,0,1726917758,13007.50502266999,80.68638585000008,53477.17140120001 2024-09-21,11:22:40.000,265,10994061,12805,0,1726917759,13007.51175898,80.70753323999816,53477.18537544 2024-09-21,11:22:41.000,265,10994096,12605,0,1726917760,13007.538704219995,80.70753323999816,53477.18537544 2024-09-21,11:22:42.000,265,10994113,12925,0,1726917761,13007.558913149995,80.71458237000479,53477.18537544 2024-09-21,11:22:43.000,265,10994091,12765,0,1726917762,13007.5925947,80.74277889000223,53477.178388320004 2024-09-21,11:22:44.000,265,10994091,12885,0,1726917763,13007.538704219995,80.83441758000117,53477.199349680006 2024-09-21,11:22:45.000,265,10994077,12805,0,1726917764,13007.52523159999,80.8132701900031,53477.22729816 2024-09-21,11:22:46.000,265,10994070,12445,0,1726917765,13007.56564945999,80.88376149000396,53477.21332392 2024-09-21,11:22:47.000,265,10994097,12765,0,1726917766,13007.47134112,80.92605627000012,53477.199349680006 2024-09-21,11:22:48.000,265,10994118,12885,0,1726917767,13007.44439587999,80.89785975000268,53477.178388320004 2024-09-21,11:22:49.000,265,10994064,12925,0,1726917768,13007.397241709994,80.92605627000012,53477.21332392 2024-09-21,11:22:50.000,265,10994129,13165,0,1726917769,13007.350087539999,80.91900714000076,53477.22031104001 2024-09-21,11:22:51.000,265,10994131,12845,0,1726917770,13007.302933369989,80.89785975000268,53477.22729816 2024-09-21,11:22:52.000,265,10994090,12605,0,1726917771,13007.282724439989,80.94015452999884,53477.22729816 2024-09-21,11:22:53.000,265,10994122,12965,0,1726917772,13007.269251819998,80.94015452999884,53477.24127240001 2024-09-21,11:22:54.000,265,10994145,12805,0,1726917773,13007.242306579989,80.89785975000268,53477.25524664 2024-09-21,11:22:55.000,265,10994063,13005,0,1726917774,13007.215361339993,80.89081062000332,53477.21332392 2024-09-21,11:22:56.000,265,10994110,12885,0,1726917775,13007.215361339993,80.84851583999989,53477.19236256001 2024-09-21,11:22:57.000,265,10994123,12885,0,1726917776,13007.195152409993,80.84146671000053,53477.23428528 2024-09-21,11:22:58.000,265,10994094,12645,0,1726917777,13007.201888719988,80.80622106000374,53477.199349680006 2024-09-21,11:22:59.000,265,10994107,12845,0,1726917778,13007.249042889998,80.79917193000438,53477.199349680006 2024-09-21,11:23:00.000,265,10994121,12805,0,1726917779,13007.255779199993,80.79212279999774,53477.199349680006 2024-09-21,11:23:01.000,265,10994079,12765,0,1726917780,13007.262515509989,80.8132701900031,53477.21332392 2024-09-21,11:23:02.000,265,10994103,12645,0,1726917781,13007.296197059994,80.80622106000374,53477.15742696 2024-09-21,11:23:03.000,265,10994085,12645,0,1726917782,13007.316405989994,80.77802453999902,53477.18537544 2024-09-21,11:23:04.000,265,10994100,12645,0,1726917783,13007.363560159989,80.8132701900031,53477.22729816 2024-09-21,11:23:05.000,265,10994072,12565,0,1726917784,13007.370296469999,80.84146671000053,53477.22729816 2024-09-21,11:23:06.000,265,10994096,12605,0,1726917785,13007.397241709994,80.82736845000181,53477.2063368 2024-09-21,11:23:07.000,265,10994070,12965,0,1726917786,13007.417450639994,80.83441758000117,53477.19236256001 2024-09-21,11:23:08.000,265,10994086,12805,0,1726917787,13007.40397801999,80.8132701900031,53477.2063368 2024-09-21,11:23:09.000,265,10994091,12565,0,1726917788,13007.44439587999,80.83441758000117,53477.21332392 2024-09-21,11:23:10.000,265,10994054,12445,0,1726917789,13007.49155005,80.88376149000396,53477.17140120001 2024-09-21,11:23:11.000,265,10994079,12605,0,1726917790,13007.52523159999,80.84851583999989,53477.24127240001 2024-09-21,11:23:12.000,265,10994097,12645,0,1726917791,13007.49155005,80.86261409999861,53477.23428528 2024-09-21,11:23:13.000,265,10994065,12765,0,1726917792,13007.538704219995,80.88376149000396,53477.19236256001 2024-09-21,11:23:14.000,265,10994072,12565,0,1726917793,13007.56564945999,80.84146671000053,53477.24127240001 2024-09-21,11:23:15.000,265,10994099,12365,0,1726917794,13007.518495289994,80.84146671000053,53477.199349680006 2024-09-21,11:23:16.000,265,10994097,12765,0,1726917795,13007.51175898,80.8132701900031,53477.22729816 2024-09-21,11:23:17.000,265,10994140,12805,0,1726917796,13007.498286359994,80.86966322999797,53477.248259520005 2024-09-21,11:23:18.000,265,10994083,12805,0,1726917797,13007.49155005,80.80622106000374,53477.22031104001 2024-09-21,11:23:19.000,265,10994045,12565,0,1726917798,13007.48481373999,80.79212279999774,53477.26223376 2024-09-21,11:23:20.000,265,10994059,12845,0,1726917799,13007.47134112,80.82736845000181,53477.25524664 2024-09-21,11:23:21.000,265,10994099,12765,0,1726917800,13007.44439587999,80.77802453999902,53477.311143599996 2024-09-21,11:23:22.000,265,10994137,12605,0,1726917801,13007.370296469999,80.79212279999774,53477.28319512 2024-09-21,11:23:23.000,265,10994114,12525,0,1726917802,13007.377032779994,80.77097540999966,53477.248259520005 2024-09-21,11:23:24.000,265,10994038,12685,0,1726917803,13007.336614919994,80.7639262800003,53477.30415648 2024-09-21,11:23:25.000,265,10994060,12445,0,1726917804,13007.356823849994,80.79212279999774,53477.31813072001 2024-09-21,11:23:26.000,265,10994100,12685,0,1726917805,13007.343351229989,80.7639262800003,53477.30415648 2024-09-21,11:23:27.000,265,10994101,12765,0,1726917806,13007.323142299989,80.80622106000374,53477.29018224001 2024-09-21,11:23:28.000,265,10994065,13165,0,1726917807,13007.309669679998,80.7639262800003,53477.29018224001 2024-09-21,11:23:29.000,265,10994088,12445,0,1726917808,13007.323142299989,80.79212279999774,53477.29018224001 2024-09-21,11:23:30.000,265,10994082,12805,0,1726917809,13007.377032779994,80.82031932000245,53477.32511784 2024-09-21,11:23:31.000,265,10994089,12605,0,1726917810,13007.370296469999,80.84851583999989,53477.29018224001 2024-09-21,11:23:32.000,265,10994092,12645,0,1726917811,13007.363560159989,80.82736845000181,53477.311143599996 2024-09-21,11:23:33.000,265,10994025,12725,0,1726917812,13007.397241709994,80.83441758000117,53477.30415648 2024-09-21,11:23:34.000,265,10994086,12725,0,1726917813,13007.410714329999,80.79212279999774,53477.367040560006 2024-09-21,11:23:35.000,265,10994074,12845,0,1726917814,13007.457868499994,80.80622106000374,53477.346079200004 2024-09-21,11:23:36.000,265,10994066,12565,0,1726917815,13007.410714329999,80.84851583999989,53477.33909208001 2024-09-21,11:23:37.000,265,10994116,12805,0,1726917816,13007.410714329999,80.82031932000245,53477.37402768 2024-09-21,11:23:38.000,265,10994106,12845,0,1726917817,13007.40397801999,80.80622106000374,53477.35306632 2024-09-21,11:23:39.000,265,10994045,12885,0,1726917818,13007.417450639994,80.8132701900031,53477.37402768 2024-09-21,11:23:40.000,265,10994067,12685,0,1726917819,13007.417450639994,80.79917193000438,53477.33210496 2024-09-21,11:23:41.000,265,10994076,12725,0,1726917820,13007.383769089989,80.77097540999966,53477.38800192001 2024-09-21,11:23:42.000,265,10994086,12885,0,1726917821,13007.390505399999,80.73572976000287,53477.346079200004 2024-09-21,11:23:43.000,265,10994096,12965,0,1726917822,13007.363560159989,80.75687715000095,53477.3810148 2024-09-21,11:23:44.000,265,10994042,12685,0,1726917823,13007.383769089989,80.72163150000415,53477.415950400005 2024-09-21,11:23:45.000,265,10994111,12965,0,1726917824,13007.343351229989,80.70753323999816,53477.3810148 2024-09-21,11:23:46.000,265,10994105,12965,0,1726917825,13007.309669679998,80.65818933000264,53477.346079200004 2024-09-21,11:23:47.000,265,10994100,12605,0,1726917826,13007.336614919994,80.68638585000008,53477.33909208001 2024-09-21,11:23:48.000,265,10994082,12765,0,1726917827,13007.302933369989,80.68638585000008,53477.38800192001 2024-09-21,11:23:49.000,265,10994076,12645,0,1726917828,13007.289460749998,80.67933672000072,53477.3810148 2024-09-21,11:23:50.000,265,10994058,12885,0,1726917829,13007.262515509989,80.67933672000072,53477.35306632 2024-09-21,11:23:51.000,265,10994111,12725,0,1726917830,13007.222097649988,80.72163150000415,53477.32511784 2024-09-21,11:23:52.000,265,10994106,12685,0,1726917831,13007.208625029998,80.67933672000072,53477.36005344001 2024-09-21,11:23:53.000,265,10994087,12605,0,1726917832,13007.228833959998,80.70753323999816,53477.40197616 2024-09-21,11:23:54.000,265,10994061,12525,0,1726917833,13007.222097649988,80.7004841099988,53477.33210496 2024-09-21,11:23:55.000,265,10994066,12805,0,1726917834,13007.201888719988,80.71458237000479,53477.37402768 2024-09-21,11:23:56.000,265,10994088,12885,0,1726917835,13007.174943479993,80.67228759000136,53477.346079200004 2024-09-21,11:23:57.000,265,10994141,12645,0,1726917836,13007.161470859988,80.67933672000072,53477.28319512 2024-09-21,11:23:58.000,265,10994107,12565,0,1726917837,13007.154734549993,80.69343497999944,53477.346079200004 2024-09-21,11:23:59.000,265,10994067,12285,0,1726917838,13007.100844070002,80.7004841099988,53477.367040560006 2024-09-21,11:24:00.000,265,10994082,12725,0,1726917839,13007.114316689993,80.69343497999944,53477.33210496 2024-09-21,11:24:01.000,265,10994078,12685,0,1726917840,13007.127789309998,80.71458237000479,53477.32511784 2024-09-21,11:24:02.000,265,10994067,12525,0,1726917841,13007.107580379998,80.74277889000223,53477.32511784 2024-09-21,11:24:03.000,265,10994044,12845,0,1726917842,13007.100844070002,80.73572976000287,53477.32511784 2024-09-21,11:24:04.000,265,10994063,12645,0,1726917843,13007.147998239998,80.77802453999902,53477.33210496 2024-09-21,11:24:05.000,265,10994102,12885,0,1726917844,13007.181679789988,80.75687715000095,53477.33210496 2024-09-21,11:24:06.000,265,10994117,12565,0,1726917845,13007.168207169998,80.75687715000095,53477.367040560006 2024-09-21,11:24:07.000,265,10994126,12845,0,1726917846,13007.208625029998,80.75687715000095,53477.35306632 2024-09-21,11:24:08.000,265,10994107,12685,0,1726917847,13007.222097649988,80.80622106000374,53477.39498904 2024-09-21,11:24:09.000,265,10994087,12605,0,1726917848,13007.215361339993,80.80622106000374,53477.37402768 2024-09-21,11:24:10.000,265,10994036,12525,0,1726917849,13007.255779199993,80.82031932000245,53477.3810148 2024-09-21,11:24:11.000,265,10994116,12685,0,1726917850,13007.269251819998,80.8132701900031,53477.39498904 2024-09-21,11:24:12.000,265,10994098,12645,0,1726917851,13007.356823849994,80.84146671000053,53477.42293752 2024-09-21,11:24:13.000,265,10994081,12605,0,1726917852,13007.350087539999,80.79212279999774,53477.42293752 2024-09-21,11:24:14.000,265,10994062,12805,0,1726917853,13007.356823849994,80.84146671000053,53477.38800192001 2024-09-21,11:24:15.000,265,10994114,12605,0,1726917854,13007.377032779994,80.84146671000053,53477.37402768 2024-09-21,11:24:16.000,265,10994101,12605,0,1726917855,13007.356823849994,80.83441758000117,53477.40896328001 2024-09-21,11:24:17.000,265,10994089,12765,0,1726917856,13007.377032779994,80.78507366999838,53477.415950400005 2024-09-21,11:24:18.000,265,10994124,12845,0,1726917857,13007.410714329999,80.80622106000374,53477.346079200004 2024-09-21,11:24:19.000,265,10994023,12285,0,1726917858,13007.390505399999,80.79917193000438,53477.367040560006 2024-09-21,11:24:20.000,265,10994047,12725,0,1726917859,13007.417450639994,80.82031932000245,53477.42992464 2024-09-21,11:24:21.000,265,10994098,12805,0,1726917860,13007.430923259999,80.84851583999989,53477.44389888 2024-09-21,11:24:22.000,265,10994114,12685,0,1726917861,13007.397241709994,80.83441758000117,53477.50678296001 2024-09-21,11:24:23.000,265,10994113,12565,0,1726917862,13007.390505399999,80.83441758000117,53477.478834479996 2024-09-21,11:24:24.000,265,10994056,12685,0,1726917863,13007.430923259999,80.86261409999861,53477.48582160001 2024-09-21,11:24:25.000,265,10994098,12645,0,1726917864,13007.410714329999,80.84146671000053,53477.47184736 2024-09-21,11:24:26.000,265,10994072,12765,0,1726917865,13007.437659569994,80.82031932000245,53477.464860240005 2024-09-21,11:24:27.000,265,10994110,12725,0,1726917866,13007.42418694999,80.8132701900031,53477.50678296001 2024-09-21,11:24:28.000,265,10994071,12805,0,1726917867,13007.356823849994,80.82736845000181,53477.44389888 2024-09-21,11:24:29.000,265,10994083,12605,0,1726917868,13007.356823849994,80.7639262800003,53477.45787312001 2024-09-21,11:24:30.000,265,10994119,12645,0,1726917869,13007.42418694999,80.7639262800003,53477.478834479996 2024-09-21,11:24:31.000,265,10994138,12605,0,1726917870,13007.410714329999,80.7639262800003,53477.534731440006 2024-09-21,11:24:32.000,265,10994126,12605,0,1726917871,13007.430923259999,80.74277889000223,53477.478834479996 2024-09-21,11:24:33.000,265,10994111,12845,0,1726917872,13007.40397801999,80.68638585000008,53477.49280872 2024-09-21,11:24:34.000,265,10994098,12605,0,1726917873,13007.363560159989,80.68638585000008,53477.478834479996 2024-09-21,11:24:35.000,265,10994055,12685,0,1726917874,13007.377032779994,80.67228759000136,53477.55569280001 2024-09-21,11:24:36.000,265,10994111,12645,0,1726917875,13007.417450639994,80.67933672000072,53477.50678296001 2024-09-21,11:24:37.000,265,10994085,12725,0,1726917876,13007.46460480999,80.65818933000264,53477.54171856 2024-09-21,11:24:38.000,265,10994110,12685,0,1726917877,13007.49155005,80.665238460002,53477.513770080004 2024-09-21,11:24:39.000,265,10994130,12725,0,1726917878,13007.52523159999,80.67933672000072,53477.52774432001 2024-09-21,11:24:40.000,265,10994144,12805,0,1726917879,13007.52523159999,80.70753323999816,53477.54171856 2024-09-21,11:24:41.000,265,10994056,12605,0,1726917880,13007.52523159999,80.74982802000159,53477.56267992 2024-09-21,11:24:42.000,265,10994077,12765,0,1726917881,13007.579122079995,80.78507366999838,53477.54171856 2024-09-21,11:24:43.000,265,10994122,12685,0,1726917882,13007.53196791,80.78507366999838,53477.56267992 2024-09-21,11:24:44.000,265,10994111,12885,0,1726917883,13007.518495289994,80.83441758000117,53477.63953824 2024-09-21,11:24:45.000,265,10994067,12445,0,1726917884,13007.518495289994,80.85556496999925,53477.65351248001 2024-09-21,11:24:46.000,265,10994134,12645,0,1726917885,13007.518495289994,80.88376149000396,53477.62556400001 2024-09-21,11:24:47.000,265,10994075,12645,0,1726917886,13007.48481373999,80.89081062000332,53477.61857688 2024-09-21,11:24:48.000,265,10994085,12725,0,1726917887,13007.451132189999,80.89785975000268,53477.65351248001 2024-09-21,11:24:49.000,265,10994086,12965,0,1726917888,13007.390505399999,80.88376149000396,53477.65351248001 2024-09-21,11:24:50.000,265,10994126,12805,0,1726917889,13007.377032779994,80.84851583999989,53477.60460264001 2024-09-21,11:24:51.000,265,10994131,12845,0,1726917890,13007.40397801999,80.85556496999925,53477.61857688 2024-09-21,11:24:52.000,265,10994039,12645,0,1726917891,13007.430923259999,80.79212279999774,53477.61158976 2024-09-21,11:24:53.000,265,10994092,12645,0,1726917892,13007.383769089989,80.7639262800003,53477.59761552 2024-09-21,11:24:54.000,265,10994095,12765,0,1726917893,13007.397241709994,80.77097540999966,53477.5906284 2024-09-21,11:24:55.000,265,10994084,12845,0,1726917894,13007.397241709994,80.72868063000351,53477.60460264001 2024-09-21,11:24:56.000,265,10994117,12765,0,1726917895,13007.42418694999,80.67228759000136,53477.59761552 2024-09-21,11:24:57.000,265,10994107,12885,0,1726917896,13007.44439587999,80.6017962900005,53477.61857688 2024-09-21,11:24:58.000,265,10994081,12565,0,1726917897,13007.44439587999,80.57359977000306,53477.62556400001 2024-09-21,11:24:59.000,265,10994096,12805,0,1726917898,13007.44439587999,80.53835411999898,53477.632551120005 2024-09-21,11:25:00.000,265,10994128,12605,0,1726917899,13007.42418694999,80.50310847000219,53477.646525359996 2024-09-21,11:25:01.000,265,10994115,12805,0,1726917900,13007.44439587999,80.48901021000347,53477.66748672 2024-09-21,11:25:02.000,265,10994142,12525,0,1726917901,13007.44439587999,80.44671543000004,53477.632551120005 2024-09-21,11:25:03.000,265,10994105,12445,0,1726917902,13007.451132189999,80.41146978000324,53477.6604996 2024-09-21,11:25:04.000,265,10994083,12805,0,1726917903,13007.437659569994,80.38327325999853,53477.67447384001 2024-09-21,11:25:05.000,265,10994150,12845,0,1726917904,13007.42418694999,80.37622412999917,53477.63953824 2024-09-21,11:25:06.000,265,10994073,12765,0,1726917905,13007.437659569994,80.36212587000045,53477.63953824 2024-09-21,11:25:07.000,265,10994118,12885,0,1726917906,13007.437659569994,80.37622412999917,53477.66748672 2024-09-21,11:25:08.000,265,10994097,12685,0,1726917907,13007.397241709994,80.36917499999981,53477.63953824 2024-09-21,11:25:09.000,265,10994117,12725,0,1726917908,13007.397241709994,80.42556804000196,53477.62556400001 2024-09-21,11:25:10.000,265,10994119,13045,0,1726917909,13007.417450639994,80.40442065000389,53477.63953824 2024-09-21,11:25:11.000,265,10994087,13165,0,1726917910,13007.397241709994,80.42556804000196,53477.5906284 2024-09-21,11:25:12.000,265,10994085,12645,0,1726917911,13007.383769089989,80.41146978000324,53477.65351248001 2024-09-21,11:25:13.000,265,10994143,12925,0,1726917912,13007.377032779994,80.4185189100026,53477.63953824 2024-09-21,11:25:14.000,265,10994110,12605,0,1726917913,13007.383769089989,80.41146978000324,53477.6604996 2024-09-21,11:25:15.000,265,10994093,12805,0,1726917914,13007.302933369989,80.43261717000132,53477.68844808 2024-09-21,11:25:16.000,265,10994121,12685,0,1726917915,13007.282724439989,80.4537645599994,53477.632551120005 2024-09-21,11:25:17.000,265,10994087,12685,0,1726917916,13007.323142299989,80.42556804000196,53477.61857688 2024-09-21,11:25:18.000,265,10994108,12565,0,1726917917,13007.262515509989,80.36917499999981,53477.67447384001 2024-09-21,11:25:19.000,265,10994140,12645,0,1726917918,13007.269251819998,80.36212587000045,53477.61857688 2024-09-21,11:25:20.000,265,10994111,12605,0,1726917919,13007.249042889998,80.34802761000174,53477.646525359996 2024-09-21,11:25:21.000,265,10994081,12765,0,1726917920,13007.289460749998,80.31278195999766,53477.69543520001 2024-09-21,11:25:22.000,265,10994038,12605,0,1726917921,13007.255779199993,80.28458544000023,53477.65351248001 2024-09-21,11:25:23.000,265,10994104,12485,0,1726917922,13007.262515509989,80.24933979000343,53477.67447384001 2024-09-21,11:25:24.000,265,10994123,12645,0,1726917923,13007.289460749998,80.22819239999808,53477.6604996 2024-09-21,11:25:25.000,265,10994089,12805,0,1726917924,13007.296197059994,80.19999588000064,53477.63953824 2024-09-21,11:25:26.000,265,10994145,12485,0,1726917925,13007.302933369989,80.18589762000192,53477.61158976 2024-09-21,11:25:27.000,265,10994059,12965,0,1726917926,13007.262515509989,80.11540632000106,53477.62556400001 2024-09-21,11:25:28.000,265,10994095,12645,0,1726917927,13007.249042889998,80.05196414999955,53477.61857688 2024-09-21,11:25:29.000,265,10994095,12845,0,1726917928,13007.249042889998,80.06606240999827,53477.61158976 2024-09-21,11:25:30.000,265,10994098,12605,0,1726917929,13007.255779199993,80.03081676000147,53477.63953824 2024-09-21,11:25:31.000,265,10994062,12925,0,1726917930,13007.235570269993,80.03786589000083,53477.62556400001 2024-09-21,11:25:32.000,265,10994079,12725,0,1726917931,13007.208625029998,80.04491502000019,53477.60460264001 2024-09-21,11:25:33.000,265,10994102,13005,0,1726917932,13007.255779199993,80.03786589000083,53477.63953824 2024-09-21,11:25:34.000,265,10994112,12925,0,1726917933,13007.262515509989,80.03786589000083,53477.646525359996 2024-09-21,11:25:35.000,265,10994116,12805,0,1726917934,13007.208625029998,80.02376763000211,53477.65351248001 2024-09-21,11:25:36.000,265,10994158,12925,0,1726917935,13007.208625029998,80.08720980000362,53477.60460264001 2024-09-21,11:25:37.000,265,10994078,12405,0,1726917936,13007.195152409993,80.08720980000362,53477.67447384001 2024-09-21,11:25:38.000,265,10994106,12565,0,1726917937,13007.215361339993,80.11540632000106,53477.62556400001 2024-09-21,11:25:39.000,265,10994121,12845,0,1726917938,13007.174943479993,80.09425893000298,53477.65351248001 2024-09-21,11:25:40.000,265,10994184,12725,0,1726917939,13007.154734549993,80.11540632000106,53477.632551120005 2024-09-21,11:25:41.000,265,10994142,12725,0,1726917940,13007.127789309998,80.12950457999978,53477.62556400001 2024-09-21,11:25:42.000,265,10994072,13005,0,1726917941,13007.127789309998,80.1717993600032,53477.681460960004 2024-09-21,11:25:43.000,265,10994163,12565,0,1726917942,13007.094107759993,80.16475023000385,53477.681460960004 2024-09-21,11:25:44.000,265,10994091,12525,0,1726917943,13007.107580379998,80.1717993600032,53477.681460960004 2024-09-21,11:25:45.000,265,10994113,12765,0,1726917944,13007.087371449998,80.18589762000192,53477.6604996 2024-09-21,11:25:46.000,265,10994158,12685,0,1726917945,13007.080635140002,80.21409413999936,53477.67447384001 2024-09-21,11:25:47.000,265,10994078,12845,0,1726917946,13007.114316689993,80.25638892000279,53477.66748672 2024-09-21,11:25:48.000,265,10994109,12685,0,1726917947,13007.127789309998,80.25638892000279,53477.62556400001 2024-09-21,11:25:49.000,265,10994158,12645,0,1726917948,13007.087371449998,80.25638892000279,53477.7303708 2024-09-21,11:25:50.000,265,10994136,12525,0,1726917949,13007.141261930003,80.24933979000343,53477.69543520001 2024-09-21,11:25:51.000,265,10994089,12805,0,1726917950,13007.127789309998,80.27048718000151,53477.69543520001 2024-09-21,11:25:52.000,265,10994111,12965,0,1726917951,13007.094107759993,80.29163456999959,53477.68844808 2024-09-21,11:25:53.000,265,10994114,12685,0,1726917952,13007.127789309998,80.24933979000343,53477.69543520001 2024-09-21,11:25:54.000,265,10994111,12605,0,1726917953,13007.147998239998,80.28458544000023,53477.681460960004 2024-09-21,11:25:55.000,265,10994183,12605,0,1726917954,13007.188416099998,80.29163456999959,53477.69543520001 2024-09-21,11:25:56.000,265,10994114,12885,0,1726917955,13007.188416099998,80.26343805000215,53477.72338368001 2024-09-21,11:25:57.000,265,10994076,12685,0,1726917956,13007.228833959998,80.29163456999959,53477.71639656 2024-09-21,11:25:58.000,265,10994100,12965,0,1726917957,13007.242306579989,80.24933979000343,53477.72338368001 2024-09-21,11:25:59.000,265,10994110,12965,0,1726917958,13007.255779199993,80.24229066000407,53477.70940944 2024-09-21,11:26:00.000,265,10994114,12805,0,1726917959,13007.235570269993,80.27753631000087,53477.72338368001 2024-09-21,11:26:01.000,265,10994097,12645,0,1726917960,13007.275988129993,80.25638892000279,53477.68844808 2024-09-21,11:26:02.000,265,10994065,12685,0,1726917961,13007.275988129993,80.29868369999895,53477.69543520001 2024-09-21,11:26:03.000,265,10994135,12565,0,1726917962,13007.296197059994,80.3550767400011,53477.7303708 2024-09-21,11:26:04.000,265,10994079,12645,0,1726917963,13007.343351229989,80.34802761000174,53477.73735792 2024-09-21,11:26:05.000,265,10994115,12845,0,1726917964,13007.323142299989,80.36917499999981,53477.751332160005 2024-09-21,11:26:06.000,265,10994127,12845,0,1726917965,13007.323142299989,80.37622412999917,53477.73735792 2024-09-21,11:26:07.000,265,10994059,12725,0,1726917966,13007.329878609999,80.40442065000389,53477.702422320006 2024-09-21,11:26:08.000,265,10994043,12965,0,1726917967,13007.370296469999,80.48196108000411,53477.7653064 2024-09-21,11:26:09.000,265,10994110,12645,0,1726917968,13007.383769089989,80.47491195000475,53477.71639656 2024-09-21,11:26:10.000,265,10994082,12805,0,1726917969,13007.377032779994,80.48901021000347,53477.71639656 2024-09-21,11:26:11.000,265,10994083,12685,0,1726917970,13007.397241709994,80.53130498999963,53477.7303708 2024-09-21,11:26:12.000,265,10994143,13005,0,1726917971,13007.370296469999,80.5524523799977,53477.69543520001 2024-09-21,11:26:13.000,265,10994101,12605,0,1726917972,13007.377032779994,80.58064890000242,53477.77928064 2024-09-21,11:26:14.000,265,10994104,12845,0,1726917973,13007.356823849994,80.59474716000113,53477.77928064 2024-09-21,11:26:15.000,265,10994074,12685,0,1726917974,13007.350087539999,80.58064890000242,53477.800242000005 2024-09-21,11:26:16.000,265,10994086,12765,0,1726917975,13007.350087539999,80.55950151000434,53477.814216239996 2024-09-21,11:26:17.000,265,10994071,12765,0,1726917976,13007.329878609999,80.61589454999921,53477.79325488001 2024-09-21,11:26:18.000,265,10994091,12645,0,1726917977,13007.350087539999,80.60884541999985,53477.80722912 2024-09-21,11:26:19.000,265,10994089,12965,0,1726917978,13007.316405989994,80.57359977000306,53477.82819048 2024-09-21,11:26:20.000,265,10994084,12445,0,1726917979,13007.390505399999,80.60884541999985,53477.78626776 2024-09-21,11:26:21.000,265,10994097,12805,0,1726917980,13007.397241709994,80.5665506400037,53477.8351776 2024-09-21,11:26:22.000,265,10994097,12685,0,1726917981,13007.397241709994,80.58064890000242,53477.814216239996 2024-09-21,11:26:23.000,265,10994092,12685,0,1726917982,13007.42418694999,80.58769803000177,53477.800242000005 2024-09-21,11:26:24.000,265,10994081,12685,0,1726917983,13007.44439587999,80.5665506400037,53477.80722912 2024-09-21,11:26:25.000,265,10994101,12725,0,1726917984,13007.457868499994,80.5524523799977,53477.8351776 2024-09-21,11:26:26.000,265,10994076,12845,0,1726917985,13007.52523159999,80.53835411999898,53477.89806168 2024-09-21,11:26:27.000,265,10994106,12645,0,1726917986,13007.52523159999,80.61589454999921,53477.87710032 2024-09-21,11:26:28.000,265,10994052,12685,0,1726917987,13007.52523159999,80.6017962900005,53477.84216472001 2024-09-21,11:26:29.000,265,10994129,12685,0,1726917988,13007.55217684,80.57359977000306,53477.88408744 2024-09-21,11:26:30.000,265,10994129,12765,0,1726917989,13007.579122079995,80.58064890000242,53477.91203592001 2024-09-21,11:26:31.000,265,10994140,12685,0,1726917990,13007.659957799995,80.6017962900005,53477.89107456001 2024-09-21,11:26:32.000,265,10994072,13045,0,1726917991,13007.659957799995,80.62294367999857,53477.94697152 2024-09-21,11:26:33.000,265,10994102,12525,0,1726917992,13007.70711196999,80.6017962900005,53477.89107456001 2024-09-21,11:26:34.000,265,10994115,12965,0,1726917993,13007.73405721,80.59474716000113,53477.89107456001 2024-09-21,11:26:35.000,265,10994084,12605,0,1726917994,13007.77447507,80.62999280999793,53477.93299728 2024-09-21,11:26:36.000,265,10994062,12605,0,1726917995,13007.794684,80.665238460002,53477.94697152 2024-09-21,11:26:37.000,265,10994136,12765,0,1726917996,13007.78794768999,80.68638585000008,53477.96094576001 2024-09-21,11:26:38.000,265,10994098,12525,0,1726917997,13007.77447507,80.72868063000351,53477.9050488 2024-09-21,11:26:39.000,265,10994129,12885,0,1726917998,13007.77447507,80.71458237000479,53477.97492 2024-09-21,11:26:40.000,265,10994091,12605,0,1726917999,13007.761002449995,80.71458237000479,53477.981907119996 2024-09-21,11:26:41.000,265,10994069,12885,0,1726918000,13007.78794768999,80.72163150000415,53477.981907119996 2024-09-21,11:26:42.000,265,10994106,12645,0,1726918001,13007.740793519995,80.67933672000072,53477.98889424001 2024-09-21,11:26:43.000,265,10994109,12965,0,1726918002,13007.78794768999,80.67933672000072,53478.07273968 2024-09-21,11:26:44.000,265,10994148,12445,0,1726918003,13007.801420309996,80.69343497999944,53478.02382984 2024-09-21,11:26:45.000,265,10994081,12525,0,1726918004,13007.81489293,80.67228759000136,53478.07972680001 2024-09-21,11:26:46.000,265,10994079,12765,0,1726918005,13007.81489293,80.64409107000392,53478.06575256 2024-09-21,11:26:47.000,265,10994087,12605,0,1726918006,13007.83510186,80.62999280999793,53478.03081696001 2024-09-21,11:26:48.000,265,10994088,12725,0,1726918007,13007.82836554999,80.58769803000177,53478.05876544001 2024-09-21,11:26:49.000,265,10994045,12765,0,1726918008,13007.85531079,80.52425586000027,53478.10068816 2024-09-21,11:26:50.000,265,10994032,12565,0,1726918009,13007.89572865,80.54540324999834,53478.1146624 2024-09-21,11:26:51.000,265,10994103,12965,0,1726918010,13007.990036989991,80.49605934000283,53478.12164952 2024-09-21,11:26:52.000,265,10994080,12805,0,1726918011,13008.010245919992,80.48901021000347,53478.10068816 2024-09-21,11:26:53.000,265,10994017,12685,0,1726918012,13008.030454849992,80.49605934000283,53478.17055936 2024-09-21,11:26:54.000,265,10994064,12445,0,1726918013,13008.111290569992,80.46786281999812,53478.17754648001 2024-09-21,11:26:55.000,265,10994078,12685,0,1726918014,13008.084345329997,80.48901021000347,53478.19850784001 2024-09-21,11:26:56.000,265,10994090,12725,0,1726918015,13008.144972119997,80.50310847000219,53478.23344344 2024-09-21,11:26:57.000,265,10994120,12645,0,1726918016,13008.144972119997,80.48196108000411,53478.21248208 2024-09-21,11:26:58.000,265,10994065,12765,0,1726918017,13008.205598909997,80.50310847000219,53478.19850784001 2024-09-21,11:26:59.000,265,10994058,12965,0,1726918018,13008.239280460002,80.53130498999963,53478.26139192 2024-09-21,11:27:00.000,265,10994112,12445,0,1726918019,13008.239280460002,80.51015760000155,53478.26139192 2024-09-21,11:27:01.000,265,10994078,12445,0,1726918020,13008.272962009993,80.51015760000155,53478.31030176 2024-09-21,11:27:02.000,265,10994089,12725,0,1726918021,13008.286434629998,80.51015760000155,53478.27536616001 2024-09-21,11:27:03.000,265,10994081,12765,0,1726918022,13008.252753079993,80.48196108000411,53478.254404800005 2024-09-21,11:27:04.000,265,10994090,12725,0,1726918023,13008.259489390002,80.51720673000091,53478.32427600001 2024-09-21,11:27:05.000,265,10994136,12605,0,1726918024,13008.246016769997,80.49605934000283,53478.33825024 2024-09-21,11:27:06.000,265,10994090,12645,0,1726918025,13008.239280460002,80.48901021000347,53478.373185840006 2024-09-21,11:27:07.000,265,10994045,12605,0,1726918026,13008.246016769997,80.48901021000347,53478.32427600001 2024-09-21,11:27:08.000,265,10994098,12605,0,1726918027,13008.272962009993,80.47491195000475,53478.33825024 2024-09-21,11:27:09.000,265,10994136,12605,0,1726918028,13008.212335219992,80.43261717000132,53478.36619872001 2024-09-21,11:27:10.000,265,10994049,12565,0,1726918029,13008.239280460002,80.4185189100026,53478.33825024 2024-09-21,11:27:11.000,265,10994052,12605,0,1726918030,13008.232544149992,80.3550767400011,53478.31030176 2024-09-21,11:27:12.000,265,10994100,12645,0,1726918031,13008.185389979997,80.38327325999853,53478.38017296 2024-09-21,11:27:13.000,265,10994087,12645,0,1726918032,13008.171917359992,80.3550767400011,53478.40113432 2024-09-21,11:27:14.000,265,10994094,12965,0,1726918033,13008.192126289992,80.3198310900043,53478.39414720001 2024-09-21,11:27:15.000,265,10994053,13045,0,1726918034,13008.192126289992,80.3198310900043,53478.3592116 2024-09-21,11:27:16.000,265,10994124,12605,0,1726918035,13008.171917359992,80.28458544000023,53478.373185840006 2024-09-21,11:27:17.000,265,10994133,12885,0,1726918036,13008.171917359992,80.27753631000087,53478.4290828 2024-09-21,11:27:18.000,265,10994097,12605,0,1726918037,13008.198862600002,80.27753631000087,53478.373185840006 2024-09-21,11:27:19.000,265,10994135,12765,0,1726918038,13008.219071530002,80.25638892000279,53478.39414720001 2024-09-21,11:27:20.000,265,10994092,12445,0,1726918039,13008.279698320002,80.24933979000343,53478.44305704001 2024-09-21,11:27:21.000,265,10994080,12645,0,1726918040,13008.266225699997,80.26343805000215,53478.41510856001 2024-09-21,11:27:22.000,265,10994067,12605,0,1726918041,13008.306643559998,80.24933979000343,53478.4290828 2024-09-21,11:27:23.000,265,10994080,12365,0,1726918042,13008.367270349998,80.21409413999936,53478.484979759996 2024-09-21,11:27:24.000,265,10994121,12725,0,1726918043,13008.394215589993,80.24933979000343,53478.46401840001 2024-09-21,11:27:25.000,265,10994119,12685,0,1726918044,13008.380742969988,80.24933979000343,53478.498954 2024-09-21,11:27:26.000,265,10994106,12605,0,1726918045,13008.400951899988,80.27048718000151,53478.53388960001 2024-09-21,11:27:27.000,265,10994104,12965,0,1726918046,13008.427897139998,80.26343805000215,53478.52690248 2024-09-21,11:27:28.000,265,10994091,12645,0,1726918047,13008.434633449993,80.24229066000407,53478.52690248 2024-09-21,11:27:29.000,265,10994091,12845,0,1726918048,13008.407688209998,80.20704501,53478.54786384 2024-09-21,11:27:30.000,265,10994119,12885,0,1726918049,13008.414424519993,80.18589762000192,53478.519915360004 2024-09-21,11:27:31.000,265,10994095,12645,0,1726918050,13008.394215589993,80.18589762000192,53478.540876720006 2024-09-21,11:27:32.000,265,10994096,12645,0,1726918051,13008.414424519993,80.16475023000385,53478.44305704001 2024-09-21,11:27:33.000,265,10994132,12685,0,1726918052,13008.387479279998,80.08016067000426,53478.49196688001 2024-09-21,11:27:34.000,265,10994090,12685,0,1726918053,13008.387479279998,80.03786589000083,53478.51292824001 2024-09-21,11:27:35.000,265,10994101,12845,0,1726918054,13008.400951899988,80.03081676000147,53478.54786384 2024-09-21,11:27:36.000,265,10994113,12525,0,1726918055,13008.353797729993,79.98147284999868,53478.519915360004 2024-09-21,11:27:37.000,265,10994087,12645,0,1726918056,13008.374006659993,79.99557111000468,53478.51292824001 2024-09-21,11:27:38.000,265,10994074,12765,0,1726918057,13008.394215589993,79.95327633000124,53478.50594112 2024-09-21,11:27:39.000,265,10994081,12965,0,1726918058,13008.394215589993,79.94622720000189,53478.53388960001 2024-09-21,11:27:40.000,265,10994021,12805,0,1726918059,13008.326852489998,79.8616376400023,53478.54786384 2024-09-21,11:27:41.000,265,10994095,12605,0,1726918060,13008.299907250002,79.88278503000038,53478.55485096 2024-09-21,11:27:42.000,265,10994099,12565,0,1726918061,13008.272962009993,79.8968832899991,53478.55485096 2024-09-21,11:27:43.000,265,10994135,12805,0,1726918062,13008.219071530002,79.93212894000317,53478.54786384 2024-09-21,11:27:44.000,265,10994056,12445,0,1726918063,13008.219071530002,79.93212894000317,53478.54786384 2024-09-21,11:27:45.000,265,10994064,12965,0,1726918064,13008.185389979997,79.93212894000317,53478.498954 2024-09-21,11:27:46.000,265,10994039,12525,0,1726918065,13008.151708429992,79.93917807000253,53478.56183808001 2024-09-21,11:27:47.000,265,10994118,12805,0,1726918066,13008.097817950002,79.93917807000253,53478.61773504 2024-09-21,11:27:48.000,265,10994080,12765,0,1726918067,13008.070872709992,79.93917807000253,53478.61074792001 2024-09-21,11:27:49.000,265,10994081,12925,0,1726918068,13007.963091749996,79.97442371999932,53478.58279944001 2024-09-21,11:27:50.000,265,10994018,12845,0,1726918069,13007.969828059991,79.93212894000317,53478.589786560005 2024-09-21,11:27:51.000,265,10994084,12685,0,1726918070,13007.922673889996,79.92507981000381,53478.58279944001 2024-09-21,11:27:52.000,265,10994080,12605,0,1726918071,13007.929410199991,79.97442371999932,53478.57581232 2024-09-21,11:27:53.000,265,10994096,12965,0,1726918072,13007.942882819996,79.94622720000189,53478.589786560005 2024-09-21,11:27:54.000,265,10994082,12565,0,1726918073,13007.888992339991,79.91803068000445,53478.6037608 2024-09-21,11:27:55.000,265,10994095,13045,0,1726918074,13007.909201269991,79.91803068000445,53478.61074792001 2024-09-21,11:27:56.000,265,10994054,12565,0,1726918075,13007.990036989991,79.93212894000317,53478.56183808001 2024-09-21,11:27:57.000,265,10994098,12925,0,1726918076,13007.87551972,79.93212894000317,53478.56183808001 2024-09-21,11:27:58.000,265,10994057,12685,0,1726918077,13007.902464959996,79.91803068000445,53478.589786560005 2024-09-21,11:27:59.000,265,10994095,12725,0,1726918078,13007.983300679996,79.8968832899991,53478.63170928001 2024-09-21,11:28:00.000,265,10994080,12645,0,1726918079,13007.983300679996,79.88983415999974,53478.56183808001 2024-09-21,11:28:01.000,265,10994083,12565,0,1726918080,13008.057400090001,79.8616376400023,53478.58279944001 2024-09-21,11:28:02.000,265,10994112,12805,0,1726918081,13008.104554259997,79.88983415999974,53478.64568352 2024-09-21,11:28:03.000,265,10994095,12445,0,1726918082,13008.104554259997,79.88983415999974,53478.673632 2024-09-21,11:28:04.000,265,10994103,12685,0,1726918083,13008.144972119997,79.81934285999887,53478.68061912001 2024-09-21,11:28:05.000,265,10994096,12885,0,1726918084,13008.138235810002,79.81934285999887,53478.65965776001 2024-09-21,11:28:06.000,265,10994100,12685,0,1726918085,13008.171917359992,79.77704808000271,53478.71555472 2024-09-21,11:28:07.000,265,10994069,12685,0,1726918086,13008.131499499992,79.76999895000336,53478.70158048001 2024-09-21,11:28:08.000,265,10994060,12725,0,1726918087,13008.219071530002,79.76999895000336,53478.71555472 2024-09-21,11:28:09.000,265,10994070,12725,0,1726918088,13008.232544149992,79.72065504000057,53478.72254184 2024-09-21,11:28:10.000,265,10994084,12685,0,1726918089,13008.205598909997,79.72770416999992,53478.69459336 2024-09-21,11:28:11.000,265,10994070,12445,0,1726918090,13008.165181049997,79.66426199999842,53478.72254184 2024-09-21,11:28:12.000,265,10994099,12605,0,1726918091,13008.178653670002,79.6501637399997,53478.736516080004 2024-09-21,11:28:13.000,265,10994119,12605,0,1726918092,13008.158444740002,79.63606548000098,53478.69459336 2024-09-21,11:28:14.000,265,10994104,12605,0,1726918093,13008.165181049997,79.58672156999819,53478.708567600006 2024-09-21,11:28:15.000,265,10994097,12885,0,1726918094,13008.171917359992,79.57967243999883,53478.72952896001 2024-09-21,11:28:16.000,265,10994117,12965,0,1726918095,13008.144972119997,79.52327940000396,53478.72952896001 2024-09-21,11:28:17.000,265,10994139,12805,0,1726918096,13008.097817950002,79.47393549000117,53478.71555472 2024-09-21,11:28:18.000,265,10994081,12885,0,1726918097,13008.091081639992,79.43868984000437,53478.66664488 2024-09-21,11:28:19.000,265,10994104,12805,0,1726918098,13008.124763189997,79.42459157999838,53478.673632 2024-09-21,11:28:20.000,265,10994061,12445,0,1726918099,13008.131499499992,79.39639506000094,53478.65965776001 2024-09-21,11:28:21.000,265,10994101,12605,0,1726918100,13008.111290569992,79.34000201999879,53478.62472216 2024-09-21,11:28:22.000,265,10994050,12805,0,1726918101,13008.091081639992,79.31180550000136,53478.652670639996 2024-09-21,11:28:23.000,265,10994050,13165,0,1726918102,13008.037191160001,79.27655985000456,53478.63170928001 2024-09-21,11:28:24.000,265,10994100,12685,0,1726918103,13008.030454849992,79.22721594000177,53478.61074792001 2024-09-21,11:28:25.000,265,10994069,12765,0,1726918104,13007.936146510001,79.22016681000241,53478.6037608 2024-09-21,11:28:26.000,265,10994050,12925,0,1726918105,13007.949619129991,79.21311768000305,53478.6037608 2024-09-21,11:28:27.000,265,10994135,12885,0,1726918106,13007.888992339991,79.16377377000026,53478.5688252 2024-09-21,11:28:28.000,265,10994100,12845,0,1726918107,13007.89572865,79.1567246400009,53478.6037608 2024-09-21,11:28:29.000,265,10994095,12845,0,1726918108,13007.83510186,79.16377377000026,53478.61074792001 2024-09-21,11:28:30.000,265,10994085,12605,0,1726918109,13007.781211379996,79.10738072999811,53478.5688252 2024-09-21,11:28:31.000,265,10994106,12805,0,1726918110,13007.76773875999,79.0580368200026,53478.589786560005 2024-09-21,11:28:32.000,265,10994124,12725,0,1726918111,13007.740793519995,79.01574203999917,53478.64568352 2024-09-21,11:28:33.000,265,10994097,12885,0,1726918112,13007.68690303999,79.01574203999917,53478.589786560005 2024-09-21,11:28:34.000,265,10994078,12605,0,1726918113,13007.66669410999,78.96639813000365,53478.54786384 2024-09-21,11:28:35.000,265,10994062,12685,0,1726918114,13007.61280363,79.00164378000045,53478.519915360004 2024-09-21,11:28:36.000,265,10994096,12565,0,1726918115,13007.57238577,78.95229986999766,53478.49196688001 2024-09-21,11:28:37.000,265,10994103,12805,0,1726918116,13007.51175898,78.90295596000215,53478.519915360004 2024-09-21,11:28:38.000,265,10994099,12525,0,1726918117,13007.44439587999,78.88180857000407,53478.498954 2024-09-21,11:28:39.000,265,10994081,12925,0,1726918118,13007.390505399999,78.83246466000128,53478.45703128 2024-09-21,11:28:40.000,265,10994113,12805,0,1726918119,13007.329878609999,78.83951379000064,53478.39414720001 2024-09-21,11:28:41.000,265,10994105,12645,0,1726918120,13007.275988129993,78.79016987999785,53478.3592116 2024-09-21,11:28:42.000,265,10994120,12645,0,1726918121,13007.168207169998,78.75492423000105,53478.38017296 2024-09-21,11:28:43.000,265,10994133,12605,0,1726918122,13007.154734549993,78.76197336000041,53478.34523736001 2024-09-21,11:28:44.000,265,10994116,12885,0,1726918123,13007.046953589997,78.74082597000233,53478.29632752001 2024-09-21,11:28:45.000,265,10994066,12525,0,1726918124,13006.932436319992,78.69148205999954,53478.28235328 2024-09-21,11:28:46.000,265,10994063,12765,0,1726918125,13006.892018459992,78.64213815000403,53478.26139192 2024-09-21,11:28:47.000,265,10994133,12805,0,1726918126,13006.871809529992,78.59279424000124,53478.21248208 2024-09-21,11:28:48.000,265,10994104,12565,0,1726918127,13006.757292260001,78.55754859000444,53478.149597999996 2024-09-21,11:28:49.000,265,10994133,12885,0,1726918128,13006.703401779996,78.53640119999909,53478.184533600004 2024-09-21,11:28:50.000,265,10994131,13045,0,1726918129,13006.629302369991,78.52935206999973,53478.135623760005 2024-09-21,11:28:51.000,265,10994099,12725,0,1726918130,13006.582148199996,78.49410642000294,53478.07972680001 2024-09-21,11:28:52.000,265,10994102,12885,0,1726918131,13006.55520296,78.43066425000143,53478.12164952 2024-09-21,11:28:53.000,265,10994064,12645,0,1726918132,13006.501312479995,78.41656599000271,53478.00985560001 2024-09-21,11:28:54.000,265,10994104,12645,0,1726918133,13006.49457617,78.33197643000312,53477.98889424001 2024-09-21,11:28:55.000,265,10994099,12645,0,1726918134,13006.481103549995,78.33902556000248,53478.05177832 2024-09-21,11:28:56.000,265,10994083,12965,0,1726918135,13006.39353152,78.32492730000376,53477.97492 2024-09-21,11:28:57.000,265,10994107,12765,0,1726918136,13006.39353152,78.26148513000226,53477.96094576001 2024-09-21,11:28:58.000,265,10994054,12645,0,1726918137,13006.36658627999,78.24033774000418,53477.92601016 2024-09-21,11:28:59.000,265,10994110,12605,0,1726918138,13006.35311366,78.23328861000482,53477.89806168 2024-09-21,11:29:00.000,265,10994088,12565,0,1726918139,13006.319432109995,78.23328861000482,53477.91203592001 2024-09-21,11:29:01.000,265,10994095,12485,0,1726918140,13006.258805319994,78.24033774000418,53477.91203592001 2024-09-21,11:29:02.000,265,10994139,12805,0,1726918141,13006.211651149999,78.24738687000354,53477.88408744 2024-09-21,11:29:03.000,265,10994106,12685,0,1726918142,13006.18470590999,78.27558339000097,53477.8351776 2024-09-21,11:29:04.000,265,10994126,13005,0,1726918143,13006.171233289999,78.2544360000029,53477.84216472001 2024-09-21,11:29:05.000,265,10994112,12805,0,1726918144,13006.124079119989,78.3178781700044,53477.82120336001 2024-09-21,11:29:06.000,265,10994090,12645,0,1726918145,13006.049979709998,78.34607469000184,53477.7653064 2024-09-21,11:29:07.000,265,10994134,12485,0,1726918146,13006.009561849998,78.36017295000056,53477.78626776 2024-09-21,11:29:08.000,265,10994079,12725,0,1726918147,13005.928726129998,78.42361512000207,53477.800242000005 2024-09-21,11:29:09.000,265,10994077,12845,0,1726918148,13005.921989820003,78.40246773000399,53477.77928064 2024-09-21,11:29:10.000,265,10994102,12445,0,1726918149,13005.834417789993,78.44476251000015,53477.69543520001 2024-09-21,11:29:11.000,265,10994002,12685,0,1726918150,13005.814208859993,78.44476251000015,53477.68844808 2024-09-21,11:29:12.000,265,10994133,12565,0,1726918151,13005.800736240002,78.40951686000335,53477.702422320006 2024-09-21,11:29:13.000,265,10994072,12805,0,1726918152,13005.719900520002,78.43066425000143,53477.646525359996 2024-09-21,11:29:14.000,265,10994072,12805,0,1726918153,13005.706427899997,78.40951686000335,53477.61857688 2024-09-21,11:29:15.000,265,10994067,12525,0,1726918154,13005.666010039997,78.388369469998,53477.61158976 2024-09-21,11:29:16.000,265,10994125,12765,0,1726918155,13005.666010039997,78.34607469000184,53477.632551120005 2024-09-21,11:29:17.000,265,10994096,12605,0,1726918156,13005.659273730002,78.28263252000033,53477.61857688 2024-09-21,11:29:18.000,265,10994110,12805,0,1726918157,13005.652537419992,78.27558339000097,53477.56966704 2024-09-21,11:29:19.000,265,10994090,12685,0,1726918158,13005.719900520002,78.20509209000011,53477.59761552 2024-09-21,11:29:20.000,265,10994098,12725,0,1726918159,13005.726636829997,78.21919034999883,53477.55569280001 2024-09-21,11:29:21.000,265,10994115,12685,0,1726918160,13005.740109450002,78.18394470000203,53477.513770080004 2024-09-21,11:29:22.000,265,10994078,12525,0,1726918161,13005.780527310002,78.19099383000139,53477.54171856 2024-09-21,11:29:23.000,265,10994061,12525,0,1726918162,13005.807472549997,78.1557481800046,53477.54171856 2024-09-21,11:29:24.000,265,10994111,12605,0,1726918163,13005.793999929992,78.14869904999796,53477.55569280001 2024-09-21,11:29:25.000,265,10994112,12685,0,1726918164,13005.834417789993,78.1416499199986,53477.52774432001 2024-09-21,11:29:26.000,265,10994146,12765,0,1726918165,13005.814208859993,78.09935514000244,53477.478834479996 2024-09-21,11:29:27.000,265,10994099,12845,0,1726918166,13005.834417789993,78.14869904999796,53477.478834479996 2024-09-21,11:29:28.000,265,10994091,12605,0,1726918167,13005.814208859993,78.14869904999796,53477.54870568 2024-09-21,11:29:29.000,265,10994116,12605,0,1726918168,13005.807472549997,78.13460078999924,53477.5207572 2024-09-21,11:29:30.000,265,10994089,12925,0,1726918169,13005.807472549997,78.16279731000395,53477.478834479996 2024-09-21,11:29:31.000,265,10994062,12885,0,1726918170,13005.820945170002,78.16984644000331,53477.54171856 2024-09-21,11:29:32.000,265,10994115,12965,0,1726918171,13005.793999929992,78.19099383000139,53477.43691176001 2024-09-21,11:29:33.000,265,10994112,12805,0,1726918172,13005.767054689997,78.19804296000075,53477.534731440006 2024-09-21,11:29:34.000,265,10994090,12965,0,1726918173,13005.753582069992,78.21919034999883,53477.49979584 2024-09-21,11:29:35.000,265,10994088,12605,0,1726918174,13005.726636829997,78.22623947999818,53477.5207572 2024-09-21,11:29:36.000,265,10994127,12645,0,1726918175,13005.706427899997,78.24738687000354,53477.54870568 2024-09-21,11:29:37.000,265,10994095,12725,0,1726918176,13005.672746349992,78.24738687000354,53477.534731440006 2024-09-21,11:29:38.000,265,10994087,12685,0,1726918177,13005.679482660002,78.27558339000097,53477.50678296001 2024-09-21,11:29:39.000,265,10994108,12725,0,1726918178,13005.713164209992,78.2544360000029,53477.56267992 2024-09-21,11:29:40.000,265,10994049,12805,0,1726918179,13005.679482660002,78.23328861000482,53477.513770080004 2024-09-21,11:29:41.000,265,10994104,12725,0,1726918180,13005.692955279992,78.2544360000029,53477.534731440006 2024-09-21,11:29:42.000,265,10994091,12525,0,1726918181,13005.652537419992,78.24033774000418,53477.49979584 2024-09-21,11:29:43.000,265,10994093,12685,0,1726918182,13005.672746349992,78.22623947999818,53477.54171856 2024-09-21,11:29:44.000,265,10994082,12565,0,1726918183,13005.666010039997,78.22623947999818,53477.57665416001 2024-09-21,11:29:45.000,265,10994080,12965,0,1726918184,13005.699691590002,78.26148513000226,53477.54171856 2024-09-21,11:29:46.000,265,10994098,12725,0,1726918185,13005.713164209992,78.21919034999883,53477.534731440006 2024-09-21,11:29:47.000,265,10994122,12685,0,1726918186,13005.679482660002,78.21919034999883,53477.54171856 2024-09-21,11:29:48.000,265,10994106,12725,0,1726918187,13005.726636829997,78.24033774000418,53477.52774432001 2024-09-21,11:29:49.000,265,10994097,12805,0,1726918188,13005.706427899997,78.22623947999818,53477.54171856 2024-09-21,11:29:50.000,265,10994103,12725,0,1726918189,13005.719900520002,78.24738687000354,53477.5207572 2024-09-21,11:29:51.000,265,10994102,12845,0,1726918190,13005.773790999992,78.21214121999947,53477.59761552 2024-09-21,11:29:52.000,265,10994125,12805,0,1726918191,13005.760318380002,78.24738687000354,53477.5906284 2024-09-21,11:29:53.000,265,10994086,12485,0,1726918192,13005.740109450002,78.24033774000418,53477.57665416001 2024-09-21,11:29:54.000,265,10994083,12965,0,1726918193,13005.793999929992,78.21919034999883,53477.56267992 2024-09-21,11:29:55.000,265,10994085,12805,0,1726918194,13005.753582069992,78.24738687000354,53477.54171856 2024-09-21,11:29:56.000,265,10994135,12565,0,1726918195,13005.746845759997,78.21214121999947,53477.61857688 2024-09-21,11:29:57.000,265,10994091,12965,0,1726918196,13005.767054689997,78.26853426000162,53477.583641280005 2024-09-21,11:29:58.000,265,10994099,12685,0,1726918197,13005.713164209992,78.2896816499997,53477.583641280005 2024-09-21,11:29:59.000,265,10994069,12805,0,1726918198,13005.686218969997,78.29673077999905,53477.583641280005 2024-09-21,11:30:00.000,265,10994101,12605,0,1726918199,13005.679482660002,78.34607469000184,53477.65351248001 2024-09-21,11:30:01.000,265,10994137,13125,0,1726918200,13005.605383249997,78.33197643000312,53477.6604996 2024-09-21,11:30:02.000,265,10994104,12485,0,1726918201,13005.632328489992,78.36017295000056,53477.6604996 2024-09-21,11:30:03.000,265,10994133,12645,0,1726918202,13005.571701699992,78.388369469998,53477.6604996 2024-09-21,11:30:04.000,265,10994132,12765,0,1726918203,13005.612119559992,78.40246773000399,53477.60460264001 2024-09-21,11:30:05.000,265,10994081,12845,0,1726918204,13005.632328489992,78.388369469998,53477.632551120005 2024-09-21,11:30:06.000,265,10994133,12685,0,1726918205,13005.578438010001,78.42361512000207,53477.63953824 2024-09-21,11:30:07.000,265,10994111,12565,0,1726918206,13005.551492769991,78.42361512000207,53477.5906284 2024-09-21,11:30:08.000,265,10994126,12485,0,1726918207,13005.504338599996,78.48000816000422,53477.65351248001 2024-09-21,11:30:09.000,265,10994105,12645,0,1726918208,13005.511074909991,78.51525381000101,53477.63953824 2024-09-21,11:30:10.000,265,10994125,12605,0,1726918209,13005.517811220001,78.52935206999973,53477.65351248001 2024-09-21,11:30:11.000,265,10994072,12845,0,1726918210,13005.538020150001,78.55754859000444,53477.63953824 2024-09-21,11:30:12.000,265,10994098,12565,0,1726918211,13005.511074909991,78.59279424000124,53477.63953824 2024-09-21,11:30:13.000,265,10994116,12805,0,1726918212,13005.544756459996,78.59279424000124,53477.681460960004 2024-09-21,11:30:14.000,265,10994111,12485,0,1726918213,13005.558229080001,78.64213815000403,53477.67447384001 2024-09-21,11:30:15.000,265,10994115,12925,0,1726918214,13005.564965389996,78.64918728000339,53477.69543520001 2024-09-21,11:30:16.000,265,10994059,12645,0,1726918215,13005.517811220001,78.64213815000403,53477.62556400001 2024-09-21,11:30:17.000,265,10994076,12845,0,1726918216,13005.571701699992,78.68443293000018,53477.61158976 2024-09-21,11:30:18.000,265,10994112,12565,0,1726918217,13005.605383249997,78.67738380000083,53477.62556400001 2024-09-21,11:30:19.000,265,10994105,12965,0,1726918218,13005.591910629992,78.70558031999826,53477.67447384001 2024-09-21,11:30:20.000,265,10994131,12845,0,1726918219,13005.639064800002,78.72672771000362,53477.71639656 2024-09-21,11:30:21.000,265,10994079,12645,0,1726918220,13005.686218969997,78.74082597000233,53477.66748672 2024-09-21,11:30:22.000,265,10994072,12645,0,1726918221,13005.706427899997,78.77607161999913,53477.69543520001 2024-09-21,11:30:23.000,265,10994068,12685,0,1726918222,13005.753582069992,78.74787510000169,53477.7303708 2024-09-21,11:30:24.000,265,10994066,12605,0,1726918223,13005.787263619997,78.76902248999977,53477.74434504001 2024-09-21,11:30:25.000,265,10994048,12725,0,1726918224,13005.793999929992,78.74787510000169,53477.75831928 2024-09-21,11:30:26.000,265,10994090,12725,0,1726918225,13005.834417789993,78.73377684000297,53477.751332160005 2024-09-21,11:30:27.000,265,10994107,12645,0,1726918226,13005.834417789993,78.73377684000297,53477.77928064 2024-09-21,11:30:28.000,265,10994075,12845,0,1726918227,13005.888308269998,78.76902248999977,53477.7653064 2024-09-21,11:30:29.000,265,10994122,12485,0,1726918228,13005.881571960002,78.75492423000105,53477.7653064 2024-09-21,11:30:30.000,265,10994087,12805,0,1726918229,13005.915253509993,78.78312074999849,53477.74434504001 2024-09-21,11:30:31.000,265,10994151,12645,0,1726918230,13005.921989820003,78.76197336000041,53477.73735792 2024-09-21,11:30:32.000,265,10994057,12605,0,1726918231,13005.915253509993,78.78312074999849,53477.80722912 2024-09-21,11:30:33.000,265,10994114,12765,0,1726918232,13005.955671369993,78.80426814000384,53477.86312608001 2024-09-21,11:30:34.000,265,10994113,12765,0,1726918233,13005.948935059998,78.84656292,53477.85613896 2024-09-21,11:30:35.000,265,10994174,12765,0,1726918234,13005.962407679988,78.83246466000128,53477.849151840004 2024-09-21,11:30:36.000,265,10994106,12885,0,1726918235,13005.942198749988,78.82541553000192,53477.86312608001 2024-09-21,11:30:37.000,265,10994102,12925,0,1726918236,13005.948935059998,78.85361204999936,53477.89107456001 2024-09-21,11:30:38.000,265,10994136,12645,0,1726918237,13005.996089229993,78.83246466000128,53477.89107456001 2024-09-21,11:30:39.000,265,10994182,12565,0,1726918238,13005.955671369993,78.85361204999936,53477.849151840004 2024-09-21,11:30:40.000,265,10994112,12645,0,1726918239,13006.002825539988,78.89590683000279,53477.87710032 2024-09-21,11:30:41.000,265,10994111,12525,0,1726918240,13006.009561849998,78.88885770000343,53477.86312608001 2024-09-21,11:30:42.000,265,10994143,12845,0,1726918241,13006.070188639998,78.89590683000279,53477.9050488 2024-09-21,11:30:43.000,265,10994140,12685,0,1726918242,13006.049979709998,78.88180857000407,53477.919023040005 2024-09-21,11:30:44.000,265,10994109,12805,0,1726918243,13006.083661259989,78.93115247999958,53477.93299728 2024-09-21,11:30:45.000,265,10994137,12965,0,1726918244,13006.043243399989,78.89590683000279,53477.89806168 2024-09-21,11:30:46.000,265,10994139,12645,0,1726918245,13006.103870189989,78.88180857000407,53477.92601016 2024-09-21,11:30:47.000,265,10994098,12605,0,1726918246,13006.124079119989,78.91705422000086,53477.9050488 2024-09-21,11:30:48.000,265,10994139,12725,0,1726918247,13006.157760669994,78.88885770000343,53477.93299728 2024-09-21,11:30:49.000,265,10994144,12605,0,1726918248,13006.177969599994,78.86066117999871,53477.99588136 2024-09-21,11:30:50.000,265,10994131,12645,0,1726918249,13006.198178529994,78.88885770000343,53477.98889424001 2024-09-21,11:30:51.000,265,10994081,12765,0,1726918250,13006.144288049989,78.87475944000471,53477.967932880005 2024-09-21,11:30:52.000,265,10994024,12485,0,1726918251,13006.18470590999,78.9100050900015,53477.97492 2024-09-21,11:30:53.000,265,10994052,12725,0,1726918252,13006.198178529994,78.86771030999807,53477.98889424001 2024-09-21,11:30:54.000,265,10994127,12725,0,1726918253,13006.191442219999,78.82541553000192,53478.037804080006 2024-09-21,11:30:55.000,265,10994120,12525,0,1726918254,13006.177969599994,78.83246466000128,53477.981907119996 2024-09-21,11:30:56.000,265,10994134,12805,0,1726918255,13006.218387459994,78.80426814000384,53477.98889424001 2024-09-21,11:30:57.000,265,10994104,12605,0,1726918256,13006.177969599994,78.82541553000192,53477.99588136 2024-09-21,11:30:58.000,265,10994102,12725,0,1726918257,13006.211651149999,78.8113172700032,53478.00286848 2024-09-21,11:30:59.000,265,10994095,13045,0,1726918258,13006.231860079999,78.79721901000448,53478.05177832 2024-09-21,11:31:00.000,265,10994121,12645,0,1726918259,13006.211651149999,78.79016987999785,53478.037804080006 2024-09-21,11:31:01.000,265,10994058,12765,0,1726918260,13006.18470590999,78.75492423000105,53478.016842720004 2024-09-21,11:31:02.000,265,10994106,12685,0,1726918261,13006.22512376999,78.77607161999913,53477.99588136 2024-09-21,11:31:03.000,265,10994093,12685,0,1726918262,13006.177969599994,78.72672771000362,53478.0447912 2024-09-21,11:31:04.000,265,10994125,12645,0,1726918263,13006.198178529994,78.71967858000426,53478.06575256 2024-09-21,11:31:05.000,265,10994128,12685,0,1726918264,13006.171233289999,78.69148205999954,53478.06575256 2024-09-21,11:31:06.000,265,10994120,12725,0,1726918265,13006.177969599994,78.67738380000083,53478.05177832 2024-09-21,11:31:07.000,265,10994087,12725,0,1726918266,13006.171233289999,78.67033467000147,53478.05177832 2024-09-21,11:31:08.000,265,10994103,12965,0,1726918267,13006.171233289999,78.66328554000211,53478.086713920005 2024-09-21,11:31:09.000,265,10994101,12605,0,1726918268,13006.198178529994,78.68443293000018,53478.03081696001 2024-09-21,11:31:10.000,265,10994081,12605,0,1726918269,13006.191442219999,78.69148205999954,53478.07273968 2024-09-21,11:31:11.000,265,10994079,12765,0,1726918270,13006.137551739994,78.67738380000083,53478.016842720004 2024-09-21,11:31:12.000,265,10994131,12445,0,1726918271,13006.103870189989,78.66328554000211,53478.10767528001 2024-09-21,11:31:13.000,265,10994105,12765,0,1726918272,13006.144288049989,78.65623641000275,53478.086713920005 2024-09-21,11:31:14.000,265,10994076,12965,0,1726918273,13006.151024359999,78.64918728000339,53478.09370104 2024-09-21,11:31:15.000,265,10994097,12565,0,1726918274,13006.124079119989,78.62803988999804,53478.10767528001 2024-09-21,11:31:16.000,265,10994142,12645,0,1726918275,13006.124079119989,78.62803988999804,53478.03081696001 2024-09-21,11:31:17.000,265,10994073,12565,0,1726918276,13006.164496979989,78.6985311899989,53478.03081696001 2024-09-21,11:31:18.000,265,10994103,12725,0,1726918277,13006.157760669994,78.71967858000426,53478.086713920005 2024-09-21,11:31:19.000,265,10994135,12405,0,1726918278,13006.110606499999,78.68443293000018,53478.05177832 2024-09-21,11:31:20.000,265,10994060,12645,0,1726918279,13006.157760669994,78.66328554000211,53478.12164952 2024-09-21,11:31:21.000,265,10994069,12845,0,1726918280,13006.137551739994,78.67738380000083,53478.05177832 2024-09-21,11:31:22.000,265,10994090,12645,0,1726918281,13006.151024359999,78.69148205999954,53478.07972680001 2024-09-21,11:31:23.000,265,10994104,12765,0,1726918282,13006.110606499999,78.6985311899989,53478.07273968 2024-09-21,11:31:24.000,265,10994110,12645,0,1726918283,13006.097133879994,78.70558031999826,53478.037804080006 2024-09-21,11:31:25.000,265,10994102,12685,0,1726918284,13006.117342809994,78.73377684000297,53478.02382984 2024-09-21,11:31:26.000,265,10994046,12765,0,1726918285,13006.130815429999,78.71967858000426,53478.10068816 2024-09-21,11:31:27.000,265,10994100,12685,0,1726918286,13006.117342809994,78.74082597000233,53478.037804080006 2024-09-21,11:31:28.000,265,10994102,12685,0,1726918287,13006.130815429999,78.76902248999977,53478.037804080006 2024-09-21,11:31:29.000,265,10994120,12525,0,1726918288,13006.117342809994,78.75492423000105,53478.05876544001 2024-09-21,11:31:30.000,265,10994093,12805,0,1726918289,13006.110606499999,78.73377684000297,53478.05876544001 2024-09-21,11:31:31.000,265,10994101,12765,0,1726918290,13006.097133879994,78.7126294500049,53478.0447912 2024-09-21,11:31:32.000,265,10994090,12845,0,1726918291,13006.117342809994,78.70558031999826,53478.037804080006 2024-09-21,11:31:33.000,265,10994154,12605,0,1726918292,13006.137551739994,78.66328554000211,53478.1146624 2024-09-21,11:31:34.000,265,10994063,12725,0,1726918293,13006.124079119989,78.64918728000339,53478.05876544001 2024-09-21,11:31:35.000,265,10994091,12605,0,1726918294,13006.151024359999,78.67033467000147,53478.05177832 2024-09-21,11:31:36.000,265,10994123,12965,0,1726918295,13006.191442219999,78.64213815000403,53478.0447912 2024-09-21,11:31:37.000,265,10994079,12685,0,1726918296,13006.171233289999,78.65623641000275,53478.037804080006 2024-09-21,11:31:38.000,265,10994094,12565,0,1726918297,13006.18470590999,78.67738380000083,53478.06575256 2024-09-21,11:31:39.000,265,10994096,12645,0,1726918298,13006.177969599994,78.64918728000339,53478.037804080006 2024-09-21,11:31:40.000,265,10994080,12725,0,1726918299,13006.198178529994,78.67738380000083,53478.05177832 2024-09-21,11:31:41.000,265,10994168,12725,0,1726918300,13006.218387459994,78.67738380000083,53478.135623760005 2024-09-21,11:31:42.000,265,10994071,12765,0,1726918301,13006.22512376999,78.67738380000083,53478.0447912 2024-09-21,11:31:43.000,265,10994089,12565,0,1726918302,13006.231860079999,78.70558031999826,53478.10068816 2024-09-21,11:31:44.000,265,10994080,12685,0,1726918303,13006.24533269999,78.67738380000083,53478.10068816 2024-09-21,11:31:45.000,265,10994061,12765,0,1726918304,13006.25206901,78.66328554000211,53478.12164952 2024-09-21,11:31:46.000,265,10994134,12805,0,1726918305,13006.25206901,78.67033467000147,53478.07273968 2024-09-21,11:31:47.000,265,10994089,12845,0,1726918306,13006.25206901,78.7126294500049,53478.12164952 2024-09-21,11:31:48.000,265,10994055,12605,0,1726918307,13006.26554162999,78.68443293000018,53478.09370104 2024-09-21,11:31:49.000,265,10994118,12725,0,1726918308,13006.25206901,78.6985311899989,53478.086713920005 2024-09-21,11:31:50.000,265,10994076,12885,0,1726918309,13006.25206901,78.7126294500049,53478.05177832 2024-09-21,11:31:51.000,265,10994125,12765,0,1726918310,13006.24533269999,78.76197336000041,53478.037804080006 2024-09-21,11:31:52.000,265,10994112,12645,0,1726918311,13006.218387459994,78.79721901000448,53478.12164952 2024-09-21,11:31:53.000,265,10994102,13045,0,1726918312,13006.258805319994,78.84656292,53478.15658512001 2024-09-21,11:31:54.000,265,10994098,12885,0,1726918313,13006.279014249994,78.88180857000407,53478.086713920005 2024-09-21,11:31:55.000,265,10994107,12605,0,1726918314,13006.26554162999,78.89590683000279,53478.1146624 2024-09-21,11:31:56.000,265,10994096,12645,0,1726918315,13006.319432109995,78.91705422000086,53478.149597999996 2024-09-21,11:31:57.000,265,10994091,12765,0,1726918316,13006.26554162999,78.98049639000237,53478.149597999996 2024-09-21,11:31:58.000,265,10994084,12605,0,1726918317,13006.279014249994,78.98754552000173,53478.15658512001 2024-09-21,11:31:59.000,265,10994096,12725,0,1726918318,13006.30595948999,79.02984029999789,53478.23344344 2024-09-21,11:32:00.000,265,10994100,12485,0,1726918319,13006.35311366,79.08623334000004,53478.19152072 2024-09-21,11:32:01.000,265,10994102,12765,0,1726918320,13006.319432109995,79.0580368200026,53478.184533600004 2024-09-21,11:32:02.000,265,10994082,12845,0,1726918321,13006.32616841999,79.07918421000068,53478.17754648001 2024-09-21,11:32:03.000,265,10994112,12805,0,1726918322,13006.30595948999,79.10033159999875,53478.19850784001 2024-09-21,11:32:04.000,265,10994102,12885,0,1726918323,13006.32616841999,79.08623334000004,53478.19152072 2024-09-21,11:32:05.000,265,10994061,12805,0,1726918324,13006.37332259,79.10738072999811,53478.184533600004 2024-09-21,11:32:06.000,265,10994063,12605,0,1726918325,13006.35311366,79.1214789900041,53478.17055936 2024-09-21,11:32:07.000,265,10994127,12605,0,1726918326,13006.39353152,79.10738072999811,53478.23344344 2024-09-21,11:32:08.000,265,10994102,12725,0,1726918327,13006.43394938,79.14967551000154,53478.254404800005 2024-09-21,11:32:09.000,265,10994138,12885,0,1726918328,13006.47436724,79.12852812000347,53478.21248208 2024-09-21,11:32:10.000,265,10994090,12765,0,1726918329,13006.47436724,79.0932824699994,53478.254404800005 2024-09-21,11:32:11.000,265,10994084,12645,0,1726918330,13006.50804878999,79.12852812000347,53478.28235328 2024-09-21,11:32:12.000,265,10994090,12445,0,1726918331,13006.501312479995,79.14967551000154,53478.28235328 2024-09-21,11:32:13.000,265,10994089,12605,0,1726918332,13006.501312479995,79.12852812000347,53478.32427600001 2024-09-21,11:32:14.000,265,10994087,12805,0,1726918333,13006.561939269995,79.07213508000132,53478.33126312 2024-09-21,11:32:15.000,265,10994089,12645,0,1726918334,13006.57541189,79.10738072999811,53478.33126312 2024-09-21,11:32:16.000,265,10994114,12645,0,1726918335,13006.582148199996,79.10033159999875,53478.34523736001 2024-09-21,11:32:17.000,265,10994098,12725,0,1726918336,13006.642774989996,79.0932824699994,53478.373185840006 2024-09-21,11:32:18.000,265,10994106,12685,0,1726918337,13006.629302369991,79.0932824699994,53478.352224480004 2024-09-21,11:32:19.000,265,10994091,12645,0,1726918338,13006.683192849996,79.08623334000004,53478.373185840006 2024-09-21,11:32:20.000,265,10994085,12765,0,1726918339,13006.710138089991,79.10033159999875,53478.352224480004 2024-09-21,11:32:21.000,265,10994122,12525,0,1726918340,13006.804446429996,79.10033159999875,53478.38716008 2024-09-21,11:32:22.000,265,10994087,12765,0,1726918341,13006.804446429996,79.11442986000475,53478.41510856001 2024-09-21,11:32:23.000,265,10994162,12645,0,1726918342,13006.797710120001,79.07918421000068,53478.422095680005 2024-09-21,11:32:24.000,265,10994090,12605,0,1726918343,13006.871809529992,79.0932824699994,53478.498954 2024-09-21,11:32:25.000,265,10994130,12565,0,1726918344,13006.871809529992,79.0932824699994,53478.45004416 2024-09-21,11:32:26.000,265,10994125,12565,0,1726918345,13006.905491079997,79.06508595000196,53478.484979759996 2024-09-21,11:32:27.000,265,10994045,12725,0,1726918346,13006.939172630002,79.06508595000196,53478.49196688001 2024-09-21,11:32:28.000,265,10994100,12885,0,1726918347,13006.959381560002,79.06508595000196,53478.519915360004 2024-09-21,11:32:29.000,265,10994136,12805,0,1726918348,13006.945908939997,79.10033159999875,53478.49196688001 2024-09-21,11:32:30.000,265,10994077,12605,0,1726918349,13007.013272039992,79.07213508000132,53478.52690248 2024-09-21,11:32:31.000,265,10994075,12845,0,1726918350,13007.006535729997,79.05098769000324,53478.53388960001 2024-09-21,11:32:32.000,265,10994133,12445,0,1726918351,13007.026744659997,79.06508595000196,53478.540876720006 2024-09-21,11:32:33.000,265,10994057,12605,0,1726918352,13007.033480969993,79.06508595000196,53478.55485096 2024-09-21,11:32:34.000,265,10994068,12965,0,1726918353,13007.006535729997,79.05098769000324,53478.540876720006 2024-09-21,11:32:35.000,265,10994118,12605,0,1726918354,13006.999799420002,79.07918421000068,53478.63170928001 2024-09-21,11:32:36.000,265,10994080,12605,0,1726918355,13006.986326799997,79.06508595000196,53478.57581232 2024-09-21,11:32:37.000,265,10994126,12765,0,1726918356,13007.040217280002,79.11442986000475,53478.589786560005 2024-09-21,11:32:38.000,265,10994105,12645,0,1726918357,13007.013272039992,79.10738072999811,53478.54786384 2024-09-21,11:32:39.000,265,10994068,12605,0,1726918358,13006.986326799997,79.10033159999875,53478.5688252 2024-09-21,11:32:40.000,265,10994124,12885,0,1726918359,13006.999799420002,79.07918421000068,53478.5688252 2024-09-21,11:32:41.000,265,10994096,12765,0,1726918360,13006.993063109992,79.08623334000004,53478.55485096 2024-09-21,11:32:42.000,265,10994142,12525,0,1726918361,13007.020008350002,79.10033159999875,53478.61074792001 2024-09-21,11:32:43.000,265,10994091,12765,0,1726918362,13006.986326799997,79.10033159999875,53478.63170928001 2024-09-21,11:32:44.000,265,10994093,12765,0,1726918363,13006.999799420002,79.1214789900041,53478.58279944001 2024-09-21,11:32:45.000,265,10994066,12845,0,1726918364,13006.966117869997,79.11442986000475,53478.59677368 2024-09-21,11:32:46.000,265,10994066,12645,0,1726918365,13006.999799420002,79.07213508000132,53478.6037608 2024-09-21,11:32:47.000,265,10994100,12725,0,1726918366,13006.972854179992,79.10033159999875,53478.63170928001 2024-09-21,11:32:48.000,265,10994130,12765,0,1726918367,13006.986326799997,79.08623334000004,53478.58279944001 2024-09-21,11:32:49.000,265,10994093,12725,0,1726918368,13007.006535729997,79.0932824699994,53478.61074792001 2024-09-21,11:32:50.000,265,10994100,12805,0,1726918369,13006.986326799997,79.07918421000068,53478.64568352 2024-09-21,11:32:51.000,265,10994085,12685,0,1726918370,13006.972854179992,79.07213508000132,53478.638696400005 2024-09-21,11:32:52.000,265,10994063,12605,0,1726918371,13006.959381560002,79.0932824699994,53478.62472216 2024-09-21,11:32:53.000,265,10994098,12685,0,1726918372,13006.932436319992,79.05098769000324,53478.63170928001 2024-09-21,11:32:54.000,265,10994099,12685,0,1726918373,13006.885282149997,79.07918421000068,53478.638696400005 2024-09-21,11:32:55.000,265,10994111,12845,0,1726918374,13006.871809529992,79.0580368200026,53478.589786560005 2024-09-21,11:32:56.000,265,10994082,12805,0,1726918375,13006.898754770002,79.07918421000068,53478.63170928001 2024-09-21,11:32:57.000,265,10994098,12645,0,1726918376,13006.831391669992,79.0932824699994,53478.58279944001 2024-09-21,11:32:58.000,265,10994063,12645,0,1726918377,13006.764028569996,79.0932824699994,53478.61074792001 2024-09-21,11:32:59.000,265,10994088,12645,0,1726918378,13006.811182739992,79.1214789900041,53478.61773504 2024-09-21,11:33:00.000,265,10994106,12685,0,1726918379,13006.811182739992,79.12852812000347,53478.61074792001 2024-09-21,11:33:01.000,265,10994097,12685,0,1726918380,13006.770764879991,79.16377377000026,53478.61773504 2024-09-21,11:33:02.000,265,10994115,12725,0,1726918381,13006.716874400001,79.11442986000475,53478.55485096 2024-09-21,11:33:03.000,265,10994070,12485,0,1726918382,13006.723610709996,79.1214789900041,53478.58279944001 2024-09-21,11:33:04.000,265,10994126,12805,0,1726918383,13006.777501190001,79.14967551000154,53478.59677368 2024-09-21,11:33:05.000,265,10994092,12565,0,1726918384,13006.69666547,79.14967551000154,53478.61074792001 2024-09-21,11:33:06.000,265,10994138,12685,0,1726918385,13006.730347019991,79.1567246400009,53478.5688252 2024-09-21,11:33:07.000,265,10994123,12805,0,1726918386,13006.743819639996,79.13557725000283,53478.56183808001 2024-09-21,11:33:08.000,265,10994061,12645,0,1726918387,13006.757292260001,79.14967551000154,53478.56183808001 2024-09-21,11:33:09.000,265,10994072,12565,0,1726918388,13006.790973809992,79.14967551000154,53478.6037608 2024-09-21,11:33:10.000,265,10994119,12685,0,1726918389,13006.777501190001,79.1567246400009,53478.64568352 2024-09-21,11:33:11.000,265,10994078,12765,0,1726918390,13006.784237499996,79.1919702899977,53478.57581232 2024-09-21,11:33:12.000,265,10994102,12645,0,1726918391,13006.858336910002,79.17082289999962,53478.55485096 2024-09-21,11:33:13.000,265,10994125,12845,0,1726918392,13006.871809529992,79.17082289999962,53478.57581232 2024-09-21,11:33:14.000,265,10994039,12645,0,1726918393,13006.912227389992,79.13557725000283,53478.59677368 2024-09-21,11:33:15.000,265,10994082,12965,0,1726918394,13006.986326799997,79.1567246400009,53478.64568352 2024-09-21,11:33:16.000,265,10994128,12605,0,1726918395,13006.986326799997,79.16377377000026,53478.638696400005 2024-09-21,11:33:17.000,265,10994122,12605,0,1726918396,13006.993063109992,79.11442986000475,53478.63170928001 2024-09-21,11:33:18.000,265,10994064,12685,0,1726918397,13007.040217280002,79.13557725000283,53478.652670639996 2024-09-21,11:33:19.000,265,10994099,12805,0,1726918398,13007.060426210002,79.14967551000154,53478.59677368 2024-09-21,11:33:20.000,265,10994113,12805,0,1726918399,13007.060426210002,79.11442986000475,53478.652670639996 2024-09-21,11:33:21.000,265,10994073,12765,0,1726918400,13007.073898829993,79.14262638000218,53478.66664488 2024-09-21,11:33:22.000,265,10994118,12445,0,1726918401,13007.141261930003,79.17082289999962,53478.69459336 2024-09-21,11:33:23.000,265,10994081,12645,0,1726918402,13007.154734549993,79.1567246400009,53478.69459336 2024-09-21,11:33:24.000,265,10994107,12885,0,1726918403,13007.161470859988,79.12852812000347,53478.71555472 2024-09-21,11:33:25.000,265,10994107,12765,0,1726918404,13007.168207169998,79.10738072999811,53478.70158048001 2024-09-21,11:33:26.000,265,10994107,12725,0,1726918405,13007.201888719988,79.12852812000347,53478.68061912001 2024-09-21,11:33:27.000,265,10994133,12805,0,1726918406,13007.222097649988,79.07213508000132,53478.77843880001 2024-09-21,11:33:28.000,265,10994096,12845,0,1726918407,13007.222097649988,79.10738072999811,53478.72952896001 2024-09-21,11:33:29.000,265,10994108,12725,0,1726918408,13007.235570269993,79.0932824699994,53478.7435032 2024-09-21,11:33:30.000,265,10994086,12765,0,1726918409,13007.235570269993,79.10738072999811,53478.75049032001 2024-09-21,11:33:31.000,265,10994077,12725,0,1726918410,13007.269251819998,79.1214789900041,53478.76446456 2024-09-21,11:33:32.000,265,10994048,12605,0,1726918411,13007.255779199993,79.08623334000004,53478.82036152 2024-09-21,11:33:33.000,265,10994144,12565,0,1726918412,13007.255779199993,79.07918421000068,53478.79241304 2024-09-21,11:33:34.000,265,10994131,12845,0,1726918413,13007.262515509989,79.08623334000004,53478.82036152 2024-09-21,11:33:35.000,265,10994069,12565,0,1726918414,13007.296197059994,79.0932824699994,53478.82036152 2024-09-21,11:33:36.000,265,10994110,12765,0,1726918415,13007.282724439989,79.07918421000068,53478.82734864001 2024-09-21,11:33:37.000,265,10994136,12445,0,1726918416,13007.282724439989,79.0932824699994,53478.86927136001 2024-09-21,11:33:38.000,265,10994151,12965,0,1726918417,13007.275988129993,79.11442986000475,53478.83433576 2024-09-21,11:33:39.000,265,10994117,12685,0,1726918418,13007.296197059994,79.11442986000475,53478.82036152 2024-09-21,11:33:40.000,265,10994099,12605,0,1726918419,13007.309669679998,79.10033159999875,53478.86927136001 2024-09-21,11:33:41.000,265,10994141,12645,0,1726918420,13007.269251819998,79.1214789900041,53478.86228424 2024-09-21,11:33:42.000,265,10994091,12845,0,1726918421,13007.296197059994,79.10738072999811,53478.86228424 2024-09-21,11:33:43.000,265,10994088,12685,0,1726918422,13007.316405989994,79.10033159999875,53478.82734864001 2024-09-21,11:33:44.000,265,10994111,12645,0,1726918423,13007.350087539999,79.07918421000068,53478.82036152 2024-09-21,11:33:45.000,265,10994100,12965,0,1726918424,13007.309669679998,79.07213508000132,53478.83433576 2024-09-21,11:33:46.000,265,10994116,12965,0,1726918425,13007.336614919994,79.06508595000196,53478.86927136001 2024-09-21,11:33:47.000,265,10994100,12645,0,1726918426,13007.356823849994,79.07918421000068,53478.89023272 2024-09-21,11:33:48.000,265,10994128,12885,0,1726918427,13007.437659569994,79.03688943000452,53478.89023272 2024-09-21,11:33:49.000,265,10994085,12565,0,1726918428,13007.437659569994,79.07918421000068,53478.8832456 2024-09-21,11:33:50.000,265,10994070,12525,0,1726918429,13007.451132189999,79.07213508000132,53478.904206960004 2024-09-21,11:33:51.000,265,10994107,12685,0,1726918430,13007.47134112,79.05098769000324,53478.904206960004 2024-09-21,11:33:52.000,265,10994182,12885,0,1726918431,13007.50502266999,79.05098769000324,53478.96010392 2024-09-21,11:33:53.000,265,10994089,12805,0,1726918432,13007.498286359994,79.08623334000004,53478.974078160005 2024-09-21,11:33:54.000,265,10994089,12725,0,1726918433,13007.48481373999,79.07213508000132,53478.99503952001 2024-09-21,11:33:55.000,265,10994096,12685,0,1726918434,13007.52523159999,79.05098769000324,53478.9880524 2024-09-21,11:33:56.000,265,10994113,12605,0,1726918435,13007.53196791,79.03688943000452,53478.96709104001 2024-09-21,11:33:57.000,265,10994121,12525,0,1726918436,13007.56564945999,79.04393856000388,53479.00202664 2024-09-21,11:33:58.000,265,10994097,12765,0,1726918437,13007.558913149995,79.04393856000388,53479.022988000004 2024-09-21,11:33:59.000,265,10994117,12685,0,1726918438,13007.57238577,79.06508595000196,53478.98106528 2024-09-21,11:34:00.000,265,10994063,12725,0,1726918439,13007.538704219995,79.02984029999789,53478.96010392 2024-09-21,11:34:01.000,265,10994100,12485,0,1726918440,13007.57238577,79.04393856000388,53479.022988000004 2024-09-21,11:34:02.000,265,10994108,12925,0,1726918441,13007.599331009995,79.02984029999789,53479.00202664 2024-09-21,11:34:03.000,265,10994103,12325,0,1726918442,13007.5925947,79.00164378000045,53479.00202664 2024-09-21,11:34:04.000,265,10994100,12765,0,1726918443,13007.60606731999,78.99459465000109,53479.043949360006 2024-09-21,11:34:05.000,265,10994108,12805,0,1726918444,13007.63301256,78.97344726000301,53479.043949360006 2024-09-21,11:34:06.000,265,10994097,12525,0,1726918445,13007.61280363,78.99459465000109,53479.0579236 2024-09-21,11:34:07.000,265,10994118,12605,0,1726918446,13007.62627624999,78.98049639000237,53479.10683344 2024-09-21,11:34:08.000,265,10994121,12965,0,1726918447,13007.70711196999,78.98049639000237,53479.10683344 2024-09-21,11:34:09.000,265,10994114,12805,0,1726918448,13007.68690303999,79.00869290999981,53479.15574328 2024-09-21,11:34:10.000,265,10994099,12725,0,1726918449,13007.680166729995,78.98049639000237,53479.13478192001 2024-09-21,11:34:11.000,265,10994092,12645,0,1726918450,13007.69363935,79.00164378000045,53479.1277948 2024-09-21,11:34:12.000,265,10994116,12565,0,1726918451,13007.71384828,78.98049639000237,53479.12080768 2024-09-21,11:34:13.000,265,10994119,12965,0,1726918452,13007.680166729995,79.00164378000045,53479.1277948 2024-09-21,11:34:14.000,265,10994077,13005,0,1726918453,13007.680166729995,79.01574203999917,53479.15574328 2024-09-21,11:34:15.000,265,10994104,12525,0,1726918454,13007.67343042,79.00164378000045,53479.17670464 2024-09-21,11:34:16.000,265,10994050,12725,0,1726918455,13007.659957799995,79.04393856000388,53479.1277948 2024-09-21,11:34:17.000,265,10994050,12605,0,1726918456,13007.659957799995,78.99459465000109,53479.10683344 2024-09-21,11:34:18.000,265,10994124,12525,0,1726918457,13007.639748869995,79.02279116999853,53479.18369176001 2024-09-21,11:34:19.000,265,10994069,12885,0,1726918458,13007.659957799995,79.00164378000045,53479.197666 2024-09-21,11:34:20.000,265,10994097,12685,0,1726918459,13007.64648517999,79.02279116999853,53479.17670464 2024-09-21,11:34:21.000,265,10994108,12765,0,1726918460,13007.65322149,79.02984029999789,53479.09984632 2024-09-21,11:34:22.000,265,10994120,12765,0,1726918461,13007.639748869995,79.01574203999917,53479.141769040005 2024-09-21,11:34:23.000,265,10994078,12725,0,1726918462,13007.619539939995,79.04393856000388,53479.1277948 2024-09-21,11:34:24.000,265,10994095,12645,0,1726918463,13007.61280363,79.02984029999789,53479.09984632 2024-09-21,11:34:25.000,265,10994076,12565,0,1726918464,13007.63301256,78.98049639000237,53479.1277948 2024-09-21,11:34:26.000,265,10994081,13045,0,1726918465,13007.639748869995,78.97344726000301,53479.092859200005 2024-09-21,11:34:27.000,265,10994159,12805,0,1726918466,13007.639748869995,78.9593490000043,53479.14875616 2024-09-21,11:34:28.000,265,10994065,12605,0,1726918467,13007.64648517999,78.91705422000086,53479.09984632 2024-09-21,11:34:29.000,265,10994124,12645,0,1726918468,13007.62627624999,78.90295596000215,53479.092859200005 2024-09-21,11:34:30.000,265,10994073,12565,0,1726918469,13007.61280363,78.86771030999807,53479.06491072001 2024-09-21,11:34:31.000,265,10994111,12805,0,1726918470,13007.619539939995,78.83951379000064,53479.071897840004 2024-09-21,11:34:32.000,265,10994105,12645,0,1726918471,13007.64648517999,78.79721901000448,53479.10683344 2024-09-21,11:34:33.000,265,10994025,13165,0,1726918472,13007.61280363,78.76197336000041,53479.13478192001 2024-09-21,11:34:34.000,265,10994121,12325,0,1726918473,13007.61280363,78.76197336000041,53479.10683344 2024-09-21,11:34:35.000,265,10994121,12645,0,1726918474,13007.619539939995,78.74787510000169,53479.09984632 2024-09-21,11:34:36.000,265,10994107,12845,0,1726918475,13007.57238577,78.71967858000426,53479.0579236 2024-09-21,11:34:37.000,265,10994119,12645,0,1726918476,13007.60606731999,78.73377684000297,53479.08587208001 2024-09-21,11:34:38.000,265,10994140,12885,0,1726918477,13007.558913149995,78.71967858000426,53479.08587208001 2024-09-21,11:34:39.000,265,10994067,12645,0,1726918478,13007.538704219995,78.71967858000426,53479.043949360006 2024-09-21,11:34:40.000,265,10994073,12965,0,1726918479,13007.54544052999,78.69148205999954,53479.10683344 2024-09-21,11:34:41.000,265,10994113,12765,0,1726918480,13007.538704219995,78.71967858000426,53479.08587208001 2024-09-21,11:34:42.000,265,10994092,12485,0,1726918481,13007.538704219995,78.69148205999954,53479.08587208001 2024-09-21,11:34:43.000,265,10994082,12685,0,1726918482,13007.52523159999,78.67033467000147,53479.05093648 2024-09-21,11:34:44.000,265,10994117,12845,0,1726918483,13007.52523159999,78.7126294500049,53479.071897840004 2024-09-21,11:34:45.000,265,10994079,12525,0,1726918484,13007.50502266999,78.72672771000362,53479.071897840004 2024-09-21,11:34:46.000,265,10994121,12725,0,1726918485,13007.51175898,78.71967858000426,53479.092859200005 2024-09-21,11:34:47.000,265,10994102,12685,0,1726918486,13007.53196791,78.72672771000362,53479.05093648 2024-09-21,11:34:48.000,265,10994120,12565,0,1726918487,13007.518495289994,78.71967858000426,53479.071897840004 2024-09-21,11:34:49.000,265,10994098,12525,0,1726918488,13007.52523159999,78.76197336000041,53479.0579236 2024-09-21,11:34:50.000,265,10994115,12605,0,1726918489,13007.53196791,78.79016987999785,53479.092859200005 2024-09-21,11:34:51.000,265,10994095,12645,0,1726918490,13007.538704219995,78.83951379000064,53479.092859200005 2024-09-21,11:34:52.000,265,10994081,12725,0,1726918491,13007.579122079995,78.81836640000256,53479.0579236 2024-09-21,11:34:53.000,265,10994087,12725,0,1726918492,13007.498286359994,78.81836640000256,53479.07888496 2024-09-21,11:34:54.000,265,10994095,12765,0,1726918493,13007.52523159999,78.86066117999871,53479.071897840004 2024-09-21,11:34:55.000,265,10994119,12765,0,1726918494,13007.54544052999,78.83246466000128,53479.05093648 2024-09-21,11:34:56.000,265,10994120,12445,0,1726918495,13007.538704219995,78.84656292,53479.10683344 2024-09-21,11:34:57.000,265,10994108,12645,0,1726918496,13007.52523159999,78.86066117999871,53479.0579236 2024-09-21,11:34:58.000,265,10994124,12525,0,1726918497,13007.54544052999,78.81836640000256,53479.09984632 2024-09-21,11:34:59.000,265,10994112,12605,0,1726918498,13007.538704219995,78.82541553000192,53479.071897840004 2024-09-21,11:35:00.000,265,10994080,12525,0,1726918499,13007.558913149995,78.83246466000128,53479.06491072001 2024-09-21,11:35:01.000,265,10994085,12565,0,1726918500,13007.61280363,78.82541553000192,53479.092859200005 2024-09-21,11:35:02.000,265,10994069,12725,0,1726918501,13007.57238577,78.81836640000256,53479.092859200005 2024-09-21,11:35:03.000,265,10994135,12925,0,1726918502,13007.63301256,78.79016987999785,53479.07888496 2024-09-21,11:35:04.000,265,10994068,12605,0,1726918503,13007.63301256,78.79721901000448,53479.092859200005 2024-09-21,11:35:05.000,265,10994119,12645,0,1726918504,13007.62627624999,78.8113172700032,53479.06491072001 2024-09-21,11:35:06.000,265,10994131,12765,0,1726918505,13007.66669410999,78.71967858000426,53479.16971752 2024-09-21,11:35:07.000,265,10994084,12645,0,1726918506,13007.659957799995,78.70558031999826,53479.092859200005 2024-09-21,11:35:08.000,265,10994128,12765,0,1726918507,13007.680166729995,78.6985311899989,53479.071897840004 2024-09-21,11:35:09.000,265,10994091,12845,0,1726918508,13007.67343042,78.70558031999826,53479.08587208001 2024-09-21,11:35:10.000,265,10994115,12845,0,1726918509,13007.700375659995,78.66328554000211,53479.09984632 2024-09-21,11:35:11.000,265,10994098,12645,0,1726918510,13007.71384828,78.62803988999804,53479.15574328 2024-09-21,11:35:12.000,265,10994085,12725,0,1726918511,13007.69363935,78.63508902000467,53479.06491072001 2024-09-21,11:35:13.000,265,10994115,12645,0,1726918512,13007.72732089999,78.61394162999932,53479.10683344 2024-09-21,11:35:14.000,265,10994129,12725,0,1726918513,13007.73405721,78.61394162999932,53479.08587208001 2024-09-21,11:35:15.000,265,10994094,12725,0,1726918514,13007.740793519995,78.60689249999996,53479.09984632 2024-09-21,11:35:16.000,265,10994077,12765,0,1726918515,13007.73405721,78.60689249999996,53479.12080768 2024-09-21,11:35:17.000,265,10994092,12285,0,1726918516,13007.73405721,78.61394162999932,53479.15574328 2024-09-21,11:35:18.000,265,10994086,12925,0,1726918517,13007.71384828,78.61394162999932,53479.10683344 2024-09-21,11:35:19.000,265,10994142,12765,0,1726918518,13007.72732089999,78.63508902000467,53479.13478192001 2024-09-21,11:35:20.000,265,10994119,12685,0,1726918519,13007.72732089999,78.62099075999868,53479.15574328 2024-09-21,11:35:21.000,265,10994141,12885,0,1726918520,13007.659957799995,78.64918728000339,53479.141769040005 2024-09-21,11:35:22.000,265,10994047,12765,0,1726918521,13007.69363935,78.67033467000147,53479.141769040005 2024-09-21,11:35:23.000,265,10994103,12805,0,1726918522,13007.66669410999,78.66328554000211,53479.12080768 2024-09-21,11:35:24.000,265,10994138,12725,0,1726918523,13007.69363935,78.66328554000211,53479.09984632 2024-09-21,11:35:25.000,265,10994077,12845,0,1726918524,13007.66669410999,78.68443293000018,53479.11382056001 2024-09-21,11:35:26.000,265,10994100,13085,0,1726918525,13007.66669410999,78.66328554000211,53479.08587208001 2024-09-21,11:35:27.000,265,10994073,12685,0,1726918526,13007.659957799995,78.67033467000147,53479.12080768 2024-09-21,11:35:28.000,265,10994119,12605,0,1726918527,13007.659957799995,78.65623641000275,53479.14875616 2024-09-21,11:35:29.000,265,10994134,12605,0,1726918528,13007.65322149,78.63508902000467,53479.16971752 2024-09-21,11:35:30.000,265,10994075,12645,0,1726918529,13007.639748869995,78.68443293000018,53479.14875616 2024-09-21,11:35:31.000,265,10994083,12685,0,1726918530,13007.63301256,78.62803988999804,53479.14875616 2024-09-21,11:35:32.000,265,10994075,12925,0,1726918531,13007.67343042,78.63508902000467,53479.10683344 2024-09-21,11:35:33.000,265,10994121,12805,0,1726918532,13007.64648517999,78.67033467000147,53479.10683344 2024-09-21,11:35:34.000,265,10994077,12605,0,1726918533,13007.63301256,78.68443293000018,53479.071897840004 2024-09-21,11:35:35.000,265,10994102,12605,0,1726918534,13007.5925947,78.68443293000018,53479.071897840004 2024-09-21,11:35:36.000,265,10994110,12685,0,1726918535,13007.58585838999,78.68443293000018,53479.07888496 2024-09-21,11:35:37.000,265,10994099,12565,0,1726918536,13007.61280363,78.67738380000083,53479.043949360006 2024-09-21,11:35:38.000,265,10994138,12645,0,1726918537,13007.619539939995,78.67033467000147,53479.092859200005 2024-09-21,11:35:39.000,265,10994070,13005,0,1726918538,13007.5925947,78.66328554000211,53479.0579236 2024-09-21,11:35:40.000,265,10994162,12645,0,1726918539,13007.58585838999,78.67738380000083,53479.08587208001 2024-09-21,11:35:41.000,265,10994127,12925,0,1726918540,13007.61280363,78.64213815000403,53479.09984632 2024-09-21,11:35:42.000,265,10994054,12765,0,1726918541,13007.57238577,78.67033467000147,53479.05093648 2024-09-21,11:35:43.000,265,10994101,12645,0,1726918542,13007.579122079995,78.63508902000467,53479.08587208001 2024-09-21,11:35:44.000,265,10994090,12685,0,1726918543,13007.57238577,78.62803988999804,53479.03696224001 2024-09-21,11:35:45.000,265,10994099,13045,0,1726918544,13007.599331009995,78.62803988999804,53479.043949360006 2024-09-21,11:35:46.000,265,10994098,12845,0,1726918545,13007.60606731999,78.63508902000467,53479.043949360006 2024-09-21,11:35:47.000,265,10994099,12565,0,1726918546,13007.56564945999,78.62099075999868,53479.02997512 2024-09-21,11:35:48.000,265,10994109,12645,0,1726918547,13007.56564945999,78.59279424000124,53479.03696224001 2024-09-21,11:35:49.000,265,10994098,12565,0,1726918548,13007.52523159999,78.61394162999932,53479.02997512 2024-09-21,11:35:50.000,265,10994067,12605,0,1726918549,13007.498286359994,78.61394162999932,53479.00901376 2024-09-21,11:35:51.000,265,10994115,12845,0,1726918550,13007.478077429994,78.64918728000339,53479.00202664 2024-09-21,11:35:52.000,265,10994100,13005,0,1726918551,13007.44439587999,78.61394162999932,53478.96709104001 2024-09-21,11:35:53.000,265,10994104,12765,0,1726918552,13007.47134112,78.60689249999996,53478.96709104001 2024-09-21,11:35:54.000,265,10994122,12645,0,1726918553,13007.437659569994,78.62099075999868,53478.98106528 2024-09-21,11:35:55.000,265,10994117,12845,0,1726918554,13007.44439587999,78.61394162999932,53478.9531168 2024-09-21,11:35:56.000,265,10994096,12645,0,1726918555,13007.451132189999,78.62099075999868,53478.9531168 2024-09-21,11:35:57.000,265,10994092,12805,0,1726918556,13007.42418694999,78.61394162999932,53478.93215544 2024-09-21,11:35:58.000,265,10994105,12845,0,1726918557,13007.397241709994,78.62099075999868,53478.9531168 2024-09-21,11:35:59.000,265,10994090,12845,0,1726918558,13007.390505399999,78.60689249999996,53478.93215544 2024-09-21,11:36:00.000,265,10994140,12645,0,1726918559,13007.343351229989,78.63508902000467,53478.89023272 2024-09-21,11:36:01.000,265,10994125,12685,0,1726918560,13007.329878609999,78.67033467000147,53478.86927136001 2024-09-21,11:36:02.000,265,10994073,12765,0,1726918561,13007.329878609999,78.67033467000147,53478.94612968001 2024-09-21,11:36:03.000,265,10994127,12685,0,1726918562,13007.329878609999,78.64213815000403,53478.91818120001 2024-09-21,11:36:04.000,265,10994085,12565,0,1726918563,13007.316405989994,78.66328554000211,53478.89023272 2024-09-21,11:36:05.000,265,10994114,13005,0,1726918564,13007.336614919994,78.63508902000467,53478.876258480006 2024-09-21,11:36:06.000,265,10994105,12645,0,1726918565,13007.289460749998,78.64918728000339,53478.84132288 2024-09-21,11:36:07.000,265,10994108,12965,0,1726918566,13007.302933369989,78.67033467000147,53478.925168320005 2024-09-21,11:36:08.000,265,10994107,12645,0,1726918567,13007.289460749998,78.67033467000147,53478.855297120004 2024-09-21,11:36:09.000,265,10994111,12605,0,1726918568,13007.309669679998,78.64918728000339,53478.84132288 2024-09-21,11:36:10.000,265,10994065,12845,0,1726918569,13007.296197059994,78.65623641000275,53478.84831000001 2024-09-21,11:36:11.000,265,10994143,12885,0,1726918570,13007.302933369989,78.6985311899989,53478.84132288 2024-09-21,11:36:12.000,265,10994155,12645,0,1726918571,13007.309669679998,78.66328554000211,53478.8133744 2024-09-21,11:36:13.000,265,10994107,12565,0,1726918572,13007.269251819998,78.67738380000083,53478.8133744 2024-09-21,11:36:14.000,265,10994140,12725,0,1726918573,13007.262515509989,78.7126294500049,53478.84831000001 2024-09-21,11:36:15.000,265,10994113,12725,0,1726918574,13007.296197059994,78.70558031999826,53478.82734864001 2024-09-21,11:36:16.000,265,10994111,12445,0,1726918575,13007.255779199993,78.70558031999826,53478.77145168 2024-09-21,11:36:17.000,265,10994134,12725,0,1726918576,13007.242306579989,78.75492423000105,53478.79940016001 2024-09-21,11:36:18.000,265,10994099,12445,0,1726918577,13007.249042889998,78.69148205999954,53478.76446456 2024-09-21,11:36:19.000,265,10994107,12685,0,1726918578,13007.242306579989,78.73377684000297,53478.806387280005 2024-09-21,11:36:20.000,265,10994101,12565,0,1726918579,13007.215361339993,78.72672771000362,53478.77843880001 2024-09-21,11:36:21.000,265,10994098,12685,0,1726918580,13007.215361339993,78.73377684000297,53478.757477440005 2024-09-21,11:36:22.000,265,10994087,12605,0,1726918581,13007.228833959998,78.76902248999977,53478.78542592 2024-09-21,11:36:23.000,265,10994075,12805,0,1726918582,13007.201888719988,78.79016987999785,53478.736516080004 2024-09-21,11:36:24.000,265,10994137,12685,0,1726918583,13007.188416099998,78.76197336000041,53478.736516080004 2024-09-21,11:36:25.000,265,10994094,12605,0,1726918584,13007.195152409993,78.74082597000233,53478.72952896001 2024-09-21,11:36:26.000,265,10994096,12645,0,1726918585,13007.201888719988,78.78312074999849,53478.72952896001 2024-09-21,11:36:27.000,265,10994123,12685,0,1726918586,13007.208625029998,78.74082597000233,53478.75049032001 2024-09-21,11:36:28.000,265,10994141,12525,0,1726918587,13007.195152409993,78.77607161999913,53478.70158048001 2024-09-21,11:36:29.000,265,10994102,12605,0,1726918588,13007.201888719988,78.76902248999977,53478.71555472 2024-09-21,11:36:30.000,265,10994058,12725,0,1726918589,13007.215361339993,78.83246466000128,53478.708567600006 2024-09-21,11:36:31.000,265,10994096,12525,0,1726918590,13007.215361339993,78.8113172700032,53478.69459336 2024-09-21,11:36:32.000,265,10994124,12805,0,1726918591,13007.228833959998,78.84656292,53478.673632 2024-09-21,11:36:33.000,265,10994080,12965,0,1726918592,13007.208625029998,78.84656292,53478.673632 2024-09-21,11:36:34.000,265,10994051,12605,0,1726918593,13007.249042889998,78.85361204999936,53478.673632 2024-09-21,11:36:35.000,265,10994068,12685,0,1726918594,13007.228833959998,78.88180857000407,53478.69459336 2024-09-21,11:36:36.000,265,10994123,12805,0,1726918595,13007.242306579989,78.88885770000343,53478.63170928001 2024-09-21,11:36:37.000,265,10994129,12565,0,1726918596,13007.262515509989,78.91705422000086,53478.72254184 2024-09-21,11:36:38.000,265,10994094,12605,0,1726918597,13007.275988129993,78.89590683000279,53478.64568352 2024-09-21,11:36:39.000,265,10994140,12805,0,1726918598,13007.269251819998,78.89590683000279,53478.68061912001 2024-09-21,11:36:40.000,265,10994104,12765,0,1726918599,13007.296197059994,78.93115247999958,53478.61773504 2024-09-21,11:36:41.000,265,10994104,12485,0,1726918600,13007.275988129993,78.88885770000343,53478.652670639996 2024-09-21,11:36:42.000,265,10994127,12725,0,1726918601,13007.235570269993,78.88180857000407,53478.652670639996 2024-09-21,11:36:43.000,265,10994160,12965,0,1726918602,13007.309669679998,78.9452507399983,53478.63170928001 2024-09-21,11:36:44.000,265,10994077,12805,0,1726918603,13007.309669679998,78.90295596000215,53478.64568352 2024-09-21,11:36:45.000,265,10994109,12645,0,1726918604,13007.329878609999,78.9100050900015,53478.63170928001 2024-09-21,11:36:46.000,265,10994121,12565,0,1726918605,13007.323142299989,78.89590683000279,53478.64568352 2024-09-21,11:36:47.000,265,10994073,12845,0,1726918606,13007.350087539999,78.86771030999807,53478.6037608 2024-09-21,11:36:48.000,265,10994098,12725,0,1726918607,13007.343351229989,78.88885770000343,53478.62472216 2024-09-21,11:36:49.000,265,10994115,12645,0,1726918608,13007.356823849994,78.88180857000407,53478.63170928001 2024-09-21,11:36:50.000,265,10994101,12525,0,1726918609,13007.410714329999,78.87475944000471,53478.638696400005 2024-09-21,11:36:51.000,265,10994094,12885,0,1726918610,13007.410714329999,78.86771030999807,53478.59677368 2024-09-21,11:36:52.000,265,10994060,12765,0,1726918611,13007.44439587999,78.85361204999936,53478.59677368 2024-09-21,11:36:53.000,265,10994118,12645,0,1726918612,13007.42418694999,78.88885770000343,53478.589786560005 2024-09-21,11:36:54.000,265,10994091,12565,0,1726918613,13007.44439587999,78.9100050900015,53478.59677368 2024-09-21,11:36:55.000,265,10994097,12685,0,1726918614,13007.410714329999,78.87475944000471,53478.54786384 2024-09-21,11:36:56.000,265,10994110,12805,0,1726918615,13007.478077429994,78.89590683000279,53478.55485096 2024-09-21,11:36:57.000,265,10994033,13165,0,1726918616,13007.437659569994,78.88180857000407,53478.6037608 2024-09-21,11:36:58.000,265,10994146,12445,0,1726918617,13007.48481373999,78.86771030999807,53478.59677368 2024-09-21,11:36:59.000,265,10994099,12805,0,1726918618,13007.478077429994,78.86066117999871,53478.61074792001 2024-09-21,11:37:00.000,265,10994072,13005,0,1726918619,13007.46460480999,78.83951379000064,53478.54786384 2024-09-21,11:37:01.000,265,10994076,12845,0,1726918620,13007.52523159999,78.80426814000384,53478.589786560005 2024-09-21,11:37:02.000,265,10994103,12805,0,1726918621,13007.56564945999,78.76197336000041,53478.59677368 2024-09-21,11:37:03.000,265,10994104,12725,0,1726918622,13007.56564945999,78.74787510000169,53478.58279944001 2024-09-21,11:37:04.000,265,10994140,13125,0,1726918623,13007.53196791,78.74787510000169,53478.56183808001 2024-09-21,11:37:05.000,265,10994107,12565,0,1726918624,13007.60606731999,78.74787510000169,53478.540876720006 2024-09-21,11:37:06.000,265,10994101,12725,0,1726918625,13007.60606731999,78.75492423000105,53478.52690248 2024-09-21,11:37:07.000,265,10994098,12965,0,1726918626,13007.61280363,78.74082597000233,53478.56183808001 2024-09-21,11:37:08.000,265,10994111,12605,0,1726918627,13007.64648517999,78.73377684000297,53478.5688252 2024-09-21,11:37:09.000,265,10994096,12805,0,1726918628,13007.619539939995,78.74082597000233,53478.540876720006 2024-09-21,11:37:10.000,265,10994077,12685,0,1726918629,13007.63301256,78.75492423000105,53478.54786384 2024-09-21,11:37:11.000,265,10994122,12685,0,1726918630,13007.599331009995,78.75492423000105,53478.56183808001 2024-09-21,11:37:12.000,265,10994120,12765,0,1726918631,13007.619539939995,78.76197336000041,53478.54786384 2024-09-21,11:37:13.000,265,10994093,12765,0,1726918632,13007.619539939995,78.74787510000169,53478.5688252 2024-09-21,11:37:14.000,265,10994129,12445,0,1726918633,13007.64648517999,78.76197336000041,53478.484979759996 2024-09-21,11:37:15.000,265,10994157,12845,0,1726918634,13007.63301256,78.81836640000256,53478.55485096 2024-09-21,11:37:16.000,265,10994089,12765,0,1726918635,13007.619539939995,78.8113172700032,53478.53388960001 2024-09-21,11:37:17.000,265,10994098,13125,0,1726918636,13007.60606731999,78.8113172700032,53478.5688252 2024-09-21,11:37:18.000,265,10994140,12765,0,1726918637,13007.558913149995,78.79721901000448,53478.519915360004 2024-09-21,11:37:19.000,265,10994120,12805,0,1726918638,13007.56564945999,78.83951379000064,53478.6037608 2024-09-21,11:37:20.000,265,10994119,12845,0,1726918639,13007.538704219995,78.82541553000192,53478.51292824001 2024-09-21,11:37:21.000,265,10994102,12885,0,1726918640,13007.538704219995,78.80426814000384,53478.47799264 2024-09-21,11:37:22.000,265,10994090,12885,0,1726918641,13007.451132189999,78.83951379000064,53478.519915360004 2024-09-21,11:37:23.000,265,10994120,12605,0,1726918642,13007.451132189999,78.83951379000064,53478.422095680005 2024-09-21,11:37:24.000,265,10994114,12725,0,1726918643,13007.417450639994,78.86771030999807,53478.49196688001 2024-09-21,11:37:25.000,265,10994100,12605,0,1726918644,13007.430923259999,78.85361204999936,53478.4290828 2024-09-21,11:37:26.000,265,10994125,12645,0,1726918645,13007.390505399999,78.83951379000064,53478.45703128 2024-09-21,11:37:27.000,265,10994084,12685,0,1726918646,13007.390505399999,78.87475944000471,53478.49196688001 2024-09-21,11:37:28.000,265,10994063,12725,0,1726918647,13007.390505399999,78.83951379000064,53478.41510856001 2024-09-21,11:37:29.000,265,10994081,12525,0,1726918648,13007.356823849994,78.91705422000086,53478.471005520005 2024-09-21,11:37:30.000,265,10994102,13005,0,1726918649,13007.377032779994,78.91705422000086,53478.40812144 2024-09-21,11:37:31.000,265,10994117,12765,0,1726918650,13007.356823849994,78.9452507399983,53478.39414720001 2024-09-21,11:37:32.000,265,10994074,12645,0,1726918651,13007.370296469999,78.95229986999766,53478.41510856001 2024-09-21,11:37:33.000,265,10994112,12805,0,1726918652,13007.356823849994,79.02279116999853,53478.40812144 2024-09-21,11:37:34.000,265,10994106,12485,0,1726918653,13007.363560159989,78.98049639000237,53478.34523736001 2024-09-21,11:37:35.000,265,10994101,12765,0,1726918654,13007.356823849994,79.02279116999853,53478.38017296 2024-09-21,11:37:36.000,265,10994082,12725,0,1726918655,13007.40397801999,79.07213508000132,53478.352224480004 2024-09-21,11:37:37.000,265,10994088,12885,0,1726918656,13007.370296469999,79.02279116999853,53478.32427600001 2024-09-21,11:37:38.000,265,10994106,12605,0,1726918657,13007.363560159989,79.07213508000132,53478.38017296 2024-09-21,11:37:39.000,265,10994092,12525,0,1726918658,13007.377032779994,79.10033159999875,53478.36619872001 2024-09-21,11:37:40.000,265,10994066,12565,0,1726918659,13007.417450639994,79.07213508000132,53478.40812144 2024-09-21,11:37:41.000,265,10994061,12605,0,1726918660,13007.383769089989,79.13557725000283,53478.29632752001 2024-09-21,11:37:42.000,265,10994085,12445,0,1726918661,13007.390505399999,79.1567246400009,53478.34523736001 2024-09-21,11:37:43.000,265,10994127,12725,0,1726918662,13007.410714329999,79.17787202999898,53478.352224480004 2024-09-21,11:37:44.000,265,10994111,12485,0,1726918663,13007.44439587999,79.17082289999962,53478.28235328 2024-09-21,11:37:45.000,265,10994082,12805,0,1726918664,13007.397241709994,79.22721594000177,53478.34523736001 2024-09-21,11:37:46.000,265,10994119,12765,0,1726918665,13007.410714329999,79.22016681000241,53478.317288879996 2024-09-21,11:37:47.000,265,10994082,12765,0,1726918666,13007.457868499994,79.19901942000433,53478.32427600001 2024-09-21,11:37:48.000,265,10994078,12525,0,1726918667,13007.42418694999,79.20606855000369,53478.29632752001 2024-09-21,11:37:49.000,265,10994133,12565,0,1726918668,13007.430923259999,79.21311768000305,53478.317288879996 2024-09-21,11:37:50.000,265,10994076,12885,0,1726918669,13007.47134112,79.21311768000305,53478.254404800005 2024-09-21,11:37:51.000,265,10994110,12645,0,1726918670,13007.451132189999,79.20606855000369,53478.24741768001 2024-09-21,11:37:52.000,265,10994144,12725,0,1726918671,13007.498286359994,79.20606855000369,53478.24741768001 2024-09-21,11:37:53.000,265,10994134,12485,0,1726918672,13007.538704219995,79.20606855000369,53478.22645632001 2024-09-21,11:37:54.000,265,10994059,12645,0,1726918673,13007.52523159999,79.17082289999962,53478.23344344 2024-09-21,11:37:55.000,265,10994109,12645,0,1726918674,13007.56564945999,79.20606855000369,53478.26139192 2024-09-21,11:37:56.000,265,10994098,12765,0,1726918675,13007.5925947,79.23426507000113,53478.19850784001 2024-09-21,11:37:57.000,265,10994141,12805,0,1726918676,13007.62627624999,79.20606855000369,53478.24741768001 2024-09-21,11:37:58.000,265,10994061,12605,0,1726918677,13007.60606731999,79.20606855000369,53478.24043056 2024-09-21,11:37:59.000,265,10994121,12805,0,1726918678,13007.639748869995,79.19901942000433,53478.205494960006 2024-09-21,11:38:00.000,265,10994069,12685,0,1726918679,13007.67343042,79.1919702899977,53478.22645632001 2024-09-21,11:38:01.000,265,10994107,12605,0,1726918680,13007.68690303999,79.20606855000369,53478.205494960006 2024-09-21,11:38:02.000,265,10994069,12765,0,1726918681,13007.69363935,79.22721594000177,53478.29632752001 2024-09-21,11:38:03.000,265,10994126,12565,0,1726918682,13007.73405721,79.18492115999834,53478.28235328 2024-09-21,11:38:04.000,265,10994091,12565,0,1726918683,13007.71384828,79.16377377000026,53478.23344344 2024-09-21,11:38:05.000,265,10994087,12805,0,1726918684,13007.70711196999,79.16377377000026,53478.17055936 2024-09-21,11:38:06.000,265,10994129,12605,0,1726918685,13007.720584589995,79.14967551000154,53478.21248208 2024-09-21,11:38:07.000,265,10994139,12645,0,1726918686,13007.72732089999,79.16377377000026,53478.23344344 2024-09-21,11:38:08.000,265,10994100,12885,0,1726918687,13007.73405721,79.14262638000218,53478.15658512001 2024-09-21,11:38:09.000,265,10994139,12885,0,1726918688,13007.75426614,79.10738072999811,53478.21248208 2024-09-21,11:38:10.000,265,10994049,12685,0,1726918689,13007.75426614,79.07918421000068,53478.17055936 2024-09-21,11:38:11.000,265,10994082,12845,0,1726918690,13007.794684,79.1214789900041,53478.19850784001 2024-09-21,11:38:12.000,265,10994180,12645,0,1726918691,13007.78794768999,79.08623334000004,53478.17055936 2024-09-21,11:38:13.000,265,10994123,12765,0,1726918692,13007.801420309996,79.0932824699994,53478.17754648001 2024-09-21,11:38:14.000,265,10994078,12605,0,1726918693,13007.794684,79.0932824699994,53478.10767528001 2024-09-21,11:38:15.000,265,10994076,12845,0,1726918694,13007.74752982999,79.03688943000452,53478.10767528001 2024-09-21,11:38:16.000,265,10994121,12885,0,1726918695,13007.76773875999,79.10738072999811,53478.135623760005 2024-09-21,11:38:17.000,265,10994107,12685,0,1726918696,13007.78794768999,79.04393856000388,53478.09370104 2024-09-21,11:38:18.000,265,10994083,12765,0,1726918697,13007.801420309996,79.10033159999875,53478.086713920005 2024-09-21,11:38:19.000,265,10994136,12845,0,1726918698,13007.761002449995,79.10738072999811,53478.07273968 2024-09-21,11:38:20.000,265,10994090,12645,0,1726918699,13007.761002449995,79.0932824699994,53478.10767528001 2024-09-21,11:38:21.000,265,10994104,12605,0,1726918700,13007.73405721,79.10033159999875,53478.037804080006 2024-09-21,11:38:22.000,265,10994127,12685,0,1726918701,13007.73405721,79.08623334000004,53478.09370104 2024-09-21,11:38:23.000,265,10994084,12765,0,1726918702,13007.70711196999,79.10738072999811,53478.00985560001 2024-09-21,11:38:24.000,265,10994100,12685,0,1726918703,13007.73405721,79.10738072999811,53478.03081696001 2024-09-21,11:38:25.000,265,10994084,12805,0,1726918704,13007.66669410999,79.10738072999811,53478.016842720004 2024-09-21,11:38:26.000,265,10994138,12725,0,1726918705,13007.67343042,79.10033159999875,53477.96094576001 2024-09-21,11:38:27.000,265,10994147,12605,0,1726918706,13007.67343042,79.08623334000004,53478.00286848 2024-09-21,11:38:28.000,265,10994112,12365,0,1726918707,13007.66669410999,79.1214789900041,53477.95395864 2024-09-21,11:38:29.000,265,10994112,12685,0,1726918708,13007.64648517999,79.1214789900041,53477.93299728 2024-09-21,11:38:30.000,265,10994095,12645,0,1726918709,13007.62627624999,79.08623334000004,53477.89107456001 2024-09-21,11:38:31.000,265,10994157,12965,0,1726918710,13007.62627624999,79.10033159999875,53477.92601016 2024-09-21,11:38:32.000,265,10994120,12805,0,1726918711,13007.599331009995,79.10738072999811,53477.919023040005 2024-09-21,11:38:33.000,265,10994103,12445,0,1726918712,13007.5925947,79.17082289999962,53477.89806168 2024-09-21,11:38:34.000,265,10994103,12885,0,1726918713,13007.54544052999,79.18492115999834,53477.87710032 2024-09-21,11:38:35.000,265,10994146,12605,0,1726918714,13007.56564945999,79.1919702899977,53477.84216472001 2024-09-21,11:38:36.000,265,10994109,12885,0,1726918715,13007.50502266999,79.21311768000305,53477.814216239996 2024-09-21,11:38:37.000,265,10994123,12885,0,1726918716,13007.457868499994,79.24836332999985,53477.814216239996 2024-09-21,11:38:38.000,265,10994120,12725,0,1726918717,13007.437659569994,79.26951071999792,53477.77229352001 2024-09-21,11:38:39.000,265,10994121,12645,0,1726918718,13007.437659569994,79.26246158999857,53477.74434504001 2024-09-21,11:38:40.000,265,10994105,12885,0,1726918719,13007.377032779994,79.26951071999792,53477.70940944 2024-09-21,11:38:41.000,265,10994133,12605,0,1726918720,13007.343351229989,79.26951071999792,53477.74434504001 2024-09-21,11:38:42.000,265,10994117,12845,0,1726918721,13007.309669679998,79.26246158999857,53477.702422320006 2024-09-21,11:38:43.000,265,10994052,12645,0,1726918722,13007.282724439989,79.28360898000392,53477.702422320006 2024-09-21,11:38:44.000,265,10994131,12605,0,1726918723,13007.269251819998,79.26951071999792,53477.681460960004 2024-09-21,11:38:45.000,265,10994092,12565,0,1726918724,13007.235570269993,79.304756370002,53477.6604996 2024-09-21,11:38:46.000,265,10994098,12605,0,1726918725,13007.188416099998,79.34705114999815,53477.61857688 2024-09-21,11:38:47.000,265,10994099,12565,0,1726918726,13007.154734549993,79.33295288999943,53477.632551120005 2024-09-21,11:38:48.000,265,10994137,12805,0,1726918727,13007.094107759993,79.31885463000071,53477.52774432001 2024-09-21,11:38:49.000,265,10994131,12565,0,1726918728,13007.087371449998,79.26246158999857,53477.56267992 2024-09-21,11:38:50.000,265,10994093,12565,0,1726918729,13007.067162519998,79.28360898000392,53477.513770080004 2024-09-21,11:38:51.000,265,10994085,12605,0,1726918730,13007.087371449998,79.26951071999792,53477.54870568 2024-09-21,11:38:52.000,265,10994109,12685,0,1726918731,13007.020008350002,79.26246158999857,53477.49280872 2024-09-21,11:38:53.000,265,10994141,12725,0,1726918732,13006.999799420002,79.27655985000456,53477.49979584 2024-09-21,11:38:54.000,265,10994124,12605,0,1726918733,13006.986326799997,79.26246158999857,53477.47184736 2024-09-21,11:38:55.000,265,10994122,12765,0,1726918734,13006.959381560002,79.28360898000392,53477.464860240005 2024-09-21,11:38:56.000,265,10994122,12885,0,1726918735,13006.979590490002,79.24836332999985,53477.44389888 2024-09-21,11:38:57.000,265,10994101,12765,0,1726918736,13006.972854179992,79.24836332999985,53477.39498904 2024-09-21,11:38:58.000,265,10994127,12805,0,1726918737,13006.932436319992,79.2554124599992,53477.42293752 2024-09-21,11:38:59.000,265,10994110,12605,0,1726918738,13006.918963700002,79.26951071999792,53477.42992464 2024-09-21,11:39:00.000,265,10994133,12765,0,1726918739,13006.912227389992,79.28360898000392,53477.36005344001 2024-09-21,11:39:01.000,265,10994131,12845,0,1726918740,13006.844864289997,79.304756370002,53477.35306632 2024-09-21,11:39:02.000,265,10994091,12805,0,1726918741,13006.844864289997,79.24131420000049,53477.346079200004 2024-09-21,11:39:03.000,265,10994120,12805,0,1726918742,13006.844864289997,79.24836332999985,53477.33909208001 2024-09-21,11:39:04.000,265,10994111,12765,0,1726918743,13006.804446429996,79.27655985000456,53477.31813072001 2024-09-21,11:39:05.000,265,10994097,12845,0,1726918744,13006.777501190001,79.34000201999879,53477.30415648 2024-09-21,11:39:06.000,265,10994120,12965,0,1726918745,13006.777501190001,79.34705114999815,53477.22729816 2024-09-21,11:39:07.000,265,10994118,12925,0,1726918746,13006.804446429996,79.33295288999943,53477.26223376 2024-09-21,11:39:08.000,265,10994137,12645,0,1726918747,13006.777501190001,79.31885463000071,53477.26223376 2024-09-21,11:39:09.000,265,10994112,12765,0,1726918748,13006.784237499996,79.35410028000479,53477.28319512 2024-09-21,11:39:10.000,265,10994151,12565,0,1726918749,13006.784237499996,79.36114941000415,53477.276208 2024-09-21,11:39:11.000,265,10994105,12925,0,1726918750,13006.784237499996,79.34705114999815,53477.276208 2024-09-21,11:39:12.000,265,10994119,12485,0,1726918751,13006.797710120001,79.33295288999943,53477.25524664 2024-09-21,11:39:13.000,265,10994136,12285,0,1726918752,13006.770764879991,79.35410028000479,53477.19236256001 2024-09-21,11:39:14.000,265,10994134,12605,0,1726918753,13006.817919050001,79.31180550000136,53477.15742696 2024-09-21,11:39:15.000,265,10994074,12685,0,1726918754,13006.784237499996,79.34705114999815,53477.22031104001 2024-09-21,11:39:16.000,265,10994120,12805,0,1726918755,13006.844864289997,79.36114941000415,53477.248259520005 2024-09-21,11:39:17.000,265,10994138,12565,0,1726918756,13006.865073219997,79.34000201999879,53477.199349680006 2024-09-21,11:39:18.000,265,10994129,12525,0,1726918757,13006.878545840002,79.3681985400035,53477.22729816 2024-09-21,11:39:19.000,265,10994119,12765,0,1726918758,13006.838127980001,79.36114941000415,53477.21332392 2024-09-21,11:39:20.000,265,10994108,12445,0,1726918759,13006.885282149997,79.39639506000094,53477.18537544 2024-09-21,11:39:21.000,265,10994121,12885,0,1726918760,13006.912227389992,79.43164070999774,53477.199349680006 2024-09-21,11:39:22.000,265,10994113,12845,0,1726918761,13006.939172630002,79.4034441900003,53477.19236256001 2024-09-21,11:39:23.000,265,10994095,12445,0,1726918762,13006.993063109992,79.41049331999966,53477.24127240001 2024-09-21,11:39:24.000,265,10994121,12725,0,1726918763,13006.999799420002,79.43868984000437,53477.21332392 2024-09-21,11:39:25.000,265,10994104,12925,0,1726918764,13007.006535729997,79.43868984000437,53477.22729816 2024-09-21,11:39:26.000,265,10994122,12765,0,1726918765,13007.080635140002,79.49508287999925,53477.22729816 2024-09-21,11:39:27.000,265,10994122,12805,0,1726918766,13007.107580379998,79.48098462000053,53477.178388320004 2024-09-21,11:39:28.000,265,10994137,12725,0,1726918767,13007.121053000003,79.49508287999925,53477.2063368 2024-09-21,11:39:29.000,265,10994108,12845,0,1726918768,13007.174943479993,79.52327940000396,53477.22031104001 2024-09-21,11:39:30.000,265,10994143,12685,0,1726918769,13007.235570269993,79.53032853000332,53477.248259520005 2024-09-21,11:39:31.000,265,10994195,12765,0,1726918770,13007.282724439989,79.57262330999947,53477.276208 2024-09-21,11:39:32.000,265,10994161,12605,0,1726918771,13007.336614919994,79.59377070000482,53477.30415648 2024-09-21,11:39:33.000,265,10994064,12885,0,1726918772,13007.397241709994,79.57262330999947,53477.33210496 2024-09-21,11:39:34.000,265,10994108,12725,0,1726918773,13007.417450639994,79.59377070000482,53477.276208 2024-09-21,11:39:35.000,265,10994124,12725,0,1726918774,13007.51175898,79.58672156999819,53477.33909208001 2024-09-21,11:39:36.000,265,10994155,12725,0,1726918775,13007.52523159999,79.59377070000482,53477.31813072001 2024-09-21,11:39:37.000,265,10994053,12645,0,1726918776,13007.64648517999,79.60081983000418,53477.346079200004 2024-09-21,11:39:38.000,265,10994136,12725,0,1726918777,13007.66669410999,79.60081983000418,53477.39498904 2024-09-21,11:39:39.000,265,10994109,12725,0,1726918778,13007.72732089999,79.6501637399997,53477.40896328001 2024-09-21,11:39:40.000,265,10994128,12845,0,1726918779,13007.77447507,79.6501637399997,53477.40197616 2024-09-21,11:39:41.000,265,10994125,12885,0,1726918780,13007.781211379996,79.68540939000377,53477.450886 2024-09-21,11:39:42.000,265,10994104,12805,0,1726918781,13007.91593758,79.67836026000441,53477.50678296001 2024-09-21,11:39:43.000,265,10994135,12885,0,1726918782,13007.949619129991,79.68540939000377,53477.5207572 2024-09-21,11:39:44.000,265,10994131,12685,0,1726918783,13008.010245919992,79.69950765000249,53477.54171856 2024-09-21,11:39:45.000,265,10994140,12445,0,1726918784,13008.077609020002,79.69950765000249,53477.583641280005 2024-09-21,11:39:46.000,265,10994159,12605,0,1726918785,13008.118026880002,79.762949820004,53477.55569280001 2024-09-21,11:39:47.000,265,10994168,12645,0,1726918786,13008.151708429992,79.748851559998,53477.52774432001 2024-09-21,11:39:48.000,265,10994122,12725,0,1726918787,13008.205598909997,79.75590069000464,53477.61857688 2024-09-21,11:39:49.000,265,10994129,12765,0,1726918788,13008.279698320002,79.748851559998,53477.632551120005 2024-09-21,11:39:50.000,265,10994137,12565,0,1726918789,13008.320116180003,79.748851559998,53477.62556400001 2024-09-21,11:39:51.000,265,10994169,12325,0,1726918790,13008.353797729993,79.762949820004,53477.66748672 2024-09-21,11:39:52.000,265,10994097,12845,0,1726918791,13008.407688209998,79.762949820004,53477.72338368001 2024-09-21,11:39:53.000,265,10994116,12365,0,1726918792,13008.414424519993,79.82639198999823,53477.71639656 2024-09-21,11:39:54.000,265,10994074,12685,0,1726918793,13008.454842379993,79.80524460000015,53477.69543520001 2024-09-21,11:39:55.000,265,10994129,13045,0,1726918794,13008.522205479989,79.82639198999823,53477.77229352001 2024-09-21,11:39:56.000,265,10994166,12885,0,1726918795,13008.562623339989,79.81934285999887,53477.7653064 2024-09-21,11:39:57.000,265,10994107,12845,0,1726918796,13008.596304889994,79.83344112000486,53477.7653064 2024-09-21,11:39:58.000,265,10994090,12685,0,1726918797,13008.555887029994,79.83344112000486,53477.800242000005 2024-09-21,11:39:59.000,265,10994142,13005,0,1726918798,13008.62325012999,79.81934285999887,53477.82120336001 2024-09-21,11:40:00.000,265,10994107,12605,0,1726918799,13008.71082216,79.85458851000294,53477.86312608001 2024-09-21,11:40:01.000,265,10994155,12605,0,1726918800,13008.72429477999,79.86868677000166,53477.849151840004 2024-09-21,11:40:02.000,265,10994119,12965,0,1726918801,13008.74450370999,79.88278503000038,53477.800242000005 2024-09-21,11:40:03.000,265,10994131,12725,0,1726918802,13008.757976329995,79.8968832899991,53477.82819048 2024-09-21,11:40:04.000,265,10994116,12925,0,1726918803,13008.77144895,79.90393241999845,53477.89806168 2024-09-21,11:40:05.000,265,10994147,12605,0,1726918804,13008.81186681,79.91098154999781,53477.870113200006 2024-09-21,11:40:06.000,265,10994133,12805,0,1726918805,13008.83207574,79.91098154999781,53477.87710032 2024-09-21,11:40:07.000,265,10994074,12605,0,1726918806,13008.8724936,79.90393241999845,53477.88408744 2024-09-21,11:40:08.000,265,10994097,12725,0,1726918807,13008.81186681,79.94622720000189,53477.88408744 2024-09-21,11:40:09.000,265,10994144,12605,0,1726918808,13008.91291146,79.96737458999996,53477.92601016 2024-09-21,11:40:10.000,265,10994154,12445,0,1726918809,13008.91291146,79.98852197999804,53477.89107456001 2024-09-21,11:40:11.000,265,10994120,12605,0,1726918810,13008.899438839995,79.98147284999868,53477.89806168 2024-09-21,11:40:12.000,265,10994112,12765,0,1726918811,13008.94659300999,79.98147284999868,53477.97492 2024-09-21,11:40:13.000,265,10994153,12885,0,1726918812,13008.98701086999,80.00262024000403,53477.93998440001 2024-09-21,11:40:14.000,265,10994172,12405,0,1726918813,13009.000483489996,79.98852197999804,53477.95395864 2024-09-21,11:40:15.000,265,10994130,12965,0,1726918814,13008.98701086999,79.99557111000468,53477.94697152 2024-09-21,11:40:16.000,265,10994097,12925,0,1726918815,13009.02742872999,79.98852197999804,53477.98889424001 2024-09-21,11:40:17.000,265,10994153,12925,0,1726918816,13008.99374718,80.01671850000275,53477.967932880005 2024-09-21,11:40:18.000,265,10994199,12885,0,1726918817,13009.03416504,80.04491502000019,53477.981907119996 2024-09-21,11:40:19.000,265,10994118,12405,0,1726918818,13009.088055519991,80.04491502000019,53478.00985560001 2024-09-21,11:40:20.000,265,10994202,12845,0,1726918819,13009.04763765999,80.1083571900017,53477.96094576001 2024-09-21,11:40:21.000,265,10994061,12965,0,1726918820,13009.02742872999,80.03786589000083,53477.93998440001 2024-09-21,11:40:22.000,265,10994109,12605,0,1726918821,13009.04763765999,80.08720980000362,53477.95395864 2024-09-21,11:40:23.000,265,10994164,12525,0,1726918822,13009.020692419996,80.12950457999978,53477.967932880005 2024-09-21,11:40:24.000,265,10994148,12925,0,1726918823,13009.061110279996,80.1436028399985,53478.016842720004 2024-09-21,11:40:25.000,265,10994080,12725,0,1726918824,13009.067846589991,80.11540632000106,53478.00286848 2024-09-21,11:40:26.000,265,10994151,12805,0,1726918825,13009.061110279996,80.1717993600032,53477.99588136 2024-09-21,11:40:27.000,265,10994073,12605,0,1726918826,13009.03416504,80.18589762000192,53477.981907119996 2024-09-21,11:40:28.000,265,10994129,12445,0,1726918827,13008.99374718,80.22114326999872,53477.919023040005 2024-09-21,11:40:29.000,265,10994102,12885,0,1726918828,13009.00721979999,80.24933979000343,53477.89107456001 2024-09-21,11:40:30.000,265,10994163,12845,0,1726918829,13008.980274559995,80.24933979000343,53477.95395864 2024-09-21,11:40:31.000,265,10994120,12605,0,1726918830,13008.99374718,80.26343805000215,53477.97492 2024-09-21,11:40:32.000,265,10994099,12965,0,1726918831,13008.95332932,80.27048718000151,53477.92601016 2024-09-21,11:40:33.000,265,10994094,12765,0,1726918832,13008.93312039,80.29163456999959,53477.93299728 2024-09-21,11:40:34.000,265,10994148,12645,0,1726918833,13008.91291146,80.29868369999895,53477.93998440001 2024-09-21,11:40:35.000,265,10994144,12965,0,1726918834,13008.94659300999,80.29868369999895,53477.91203592001 2024-09-21,11:40:36.000,265,10994086,12605,0,1726918835,13008.91291146,80.28458544000023,53477.96094576001 2024-09-21,11:40:37.000,265,10994107,12845,0,1726918836,13008.8724936,80.29868369999895,53477.93998440001 2024-09-21,11:40:38.000,265,10994109,12525,0,1726918837,13008.859020979995,80.29163456999959,53477.89107456001 2024-09-21,11:40:39.000,265,10994176,12605,0,1726918838,13008.939856699995,80.34097848000238,53477.92601016 2024-09-21,11:40:40.000,265,10994170,12845,0,1726918839,13008.818603119995,80.29868369999895,53477.849151840004 2024-09-21,11:40:41.000,265,10994107,12805,0,1726918840,13008.78492156999,80.29868369999895,53477.82819048 2024-09-21,11:40:42.000,265,10994134,12805,0,1726918841,13008.78492156999,80.34097848000238,53477.849151840004 2024-09-21,11:40:43.000,265,10994140,12765,0,1726918842,13008.76471263999,80.36212587000045,53477.85613896 2024-09-21,11:40:44.000,265,10994129,12565,0,1726918843,13008.74450370999,80.32688022000366,53477.849151840004 2024-09-21,11:40:45.000,265,10994140,12685,0,1726918844,13008.737767399994,80.36917499999981,53477.800242000005 2024-09-21,11:40:46.000,265,10994082,12765,0,1726918845,13008.69061323,80.32688022000366,53477.77229352001 2024-09-21,11:40:47.000,265,10994104,12685,0,1726918846,13008.636722749994,80.32688022000366,53477.77928064 2024-09-21,11:40:48.000,265,10994144,12765,0,1726918847,13008.62325012999,80.3057328299983,53477.77229352001 2024-09-21,11:40:49.000,265,10994113,12925,0,1726918848,13008.596304889994,80.34097848000238,53477.70940944 2024-09-21,11:40:50.000,265,10994079,12645,0,1726918849,13008.596304889994,80.32688022000366,53477.751332160005 2024-09-21,11:40:51.000,265,10994079,12605,0,1726918850,13008.535678099994,80.34802761000174,53477.7303708 2024-09-21,11:40:52.000,265,10994088,12685,0,1726918851,13008.535678099994,80.38327325999853,53477.7653064 2024-09-21,11:40:53.000,265,10994121,12485,0,1726918852,13008.522205479989,80.37622412999917,53477.78626776 2024-09-21,11:40:54.000,265,10994123,12605,0,1726918853,13008.528941789998,80.36212587000045,53477.702422320006 2024-09-21,11:40:55.000,265,10994124,12685,0,1726918854,13008.468314999998,80.3550767400011,53477.77229352001 2024-09-21,11:40:56.000,265,10994132,12725,0,1726918855,13008.434633449993,80.33392935000302,53477.69543520001 2024-09-21,11:40:57.000,265,10994118,12725,0,1726918856,13008.421160829988,80.37622412999917,53477.72338368001 2024-09-21,11:40:58.000,265,10994192,12805,0,1726918857,13008.400951899988,80.39737152000453,53477.702422320006 2024-09-21,11:40:59.000,265,10994127,12445,0,1726918858,13008.394215589993,80.39032238999789,53477.66748672 2024-09-21,11:41:00.000,265,10994138,12725,0,1726918859,13008.414424519993,80.43261717000132,53477.702422320006 2024-09-21,11:41:01.000,265,10994115,12885,0,1726918860,13008.387479279998,80.46786281999812,53477.646525359996 2024-09-21,11:41:02.000,265,10994129,12645,0,1726918861,13008.380742969988,80.50310847000219,53477.702422320006 2024-09-21,11:41:03.000,265,10994100,13005,0,1726918862,13008.400951899988,80.52425586000027,53477.65351248001 2024-09-21,11:41:04.000,265,10994140,12685,0,1726918863,13008.387479279998,80.5665506400037,53477.68844808 2024-09-21,11:41:05.000,265,10994125,12485,0,1726918864,13008.414424519993,80.6017962900005,53477.68844808 2024-09-21,11:41:06.000,265,10994142,12565,0,1726918865,13008.441369759988,80.62999280999793,53477.7303708 2024-09-21,11:41:07.000,265,10994131,12645,0,1726918866,13008.448106069998,80.63704194000456,53477.69543520001 2024-09-21,11:41:08.000,265,10994120,12805,0,1726918867,13008.441369759988,80.70753323999816,53477.646525359996 2024-09-21,11:41:09.000,265,10994090,12525,0,1726918868,13008.448106069998,80.72868063000351,53477.632551120005 2024-09-21,11:41:10.000,265,10994136,12685,0,1726918869,13008.475051309993,80.70753323999816,53477.61857688 2024-09-21,11:41:11.000,265,10994120,12725,0,1726918870,13008.488523929998,80.74277889000223,53477.65351248001 2024-09-21,11:41:12.000,265,10994098,12645,0,1726918871,13008.528941789998,80.77097540999966,53477.65351248001 2024-09-21,11:41:13.000,265,10994143,12805,0,1726918872,13008.569359649999,80.75687715000095,53477.681460960004 2024-09-21,11:41:14.000,265,10994128,12725,0,1726918873,13008.589568579999,80.7639262800003,53477.69543520001 2024-09-21,11:41:15.000,265,10994092,12765,0,1726918874,13008.636722749994,80.7639262800003,53477.68844808 2024-09-21,11:41:16.000,265,10994144,12805,0,1726918875,13008.66366798999,80.7639262800003,53477.72338368001 2024-09-21,11:41:17.000,265,10994134,12525,0,1726918876,13008.70408584999,80.74982802000159,53477.7303708 2024-09-21,11:41:18.000,265,10994131,12685,0,1726918877,13008.74450370999,80.74277889000223,53477.7303708 2024-09-21,11:41:19.000,265,10994119,12445,0,1726918878,13008.778185259995,80.72163150000415,53477.702422320006 2024-09-21,11:41:20.000,265,10994135,12605,0,1726918879,13008.82533942999,80.72868063000351,53477.74434504001 2024-09-21,11:41:21.000,265,10994103,12605,0,1726918880,13008.86575728999,80.74277889000223,53477.82120336001 2024-09-21,11:41:22.000,265,10994082,12645,0,1726918881,13008.859020979995,80.74277889000223,53477.7653064 2024-09-21,11:41:23.000,265,10994093,12685,0,1726918882,13008.879229909995,80.7004841099988,53477.78626776 2024-09-21,11:41:24.000,265,10994101,13005,0,1726918883,13008.93312039,80.72163150000415,53477.82120336001 2024-09-21,11:41:25.000,265,10994148,12845,0,1726918884,13008.95332932,80.72868063000351,53477.82120336001 2024-09-21,11:41:26.000,265,10994117,12965,0,1726918885,13009.01395611,80.68638585000008,53477.78626776 2024-09-21,11:41:27.000,265,10994079,12645,0,1726918886,13009.000483489996,80.665238460002,53477.82819048 2024-09-21,11:41:28.000,265,10994127,12685,0,1726918887,13008.98701086999,80.64409107000392,53477.82819048 2024-09-21,11:41:29.000,265,10994132,12645,0,1726918888,13009.01395611,80.63704194000456,53477.82819048 2024-09-21,11:41:30.000,265,10994104,12765,0,1726918889,13009.05437397,80.67228759000136,53477.79325488001 2024-09-21,11:41:31.000,265,10994173,12805,0,1726918890,13009.0745829,80.62999280999793,53477.9050488 2024-09-21,11:41:32.000,265,10994147,12685,0,1726918891,13009.0745829,80.62294367999857,53477.86312608001 2024-09-21,11:41:33.000,265,10994131,12765,0,1726918892,13009.101528139996,80.62999280999793,53477.85613896 2024-09-21,11:41:34.000,265,10994145,12485,0,1726918893,13009.155418620001,80.62999280999793,53477.93998440001 2024-09-21,11:41:35.000,265,10994127,12645,0,1726918894,13009.168891239991,80.59474716000113,53477.89107456001 2024-09-21,11:41:36.000,265,10994153,12725,0,1726918895,13009.195836480001,80.58769803000177,53477.92601016 2024-09-21,11:41:37.000,265,10994102,12765,0,1726918896,13009.222781719996,80.63704194000456,53477.93299728 2024-09-21,11:41:38.000,265,10994081,12725,0,1726918897,13009.236254340001,80.6017962900005,53477.91203592001 2024-09-21,11:41:39.000,265,10994121,12765,0,1726918898,13009.256463270001,80.57359977000306,53477.93998440001 2024-09-21,11:41:40.000,265,10994129,12805,0,1726918899,13009.276672200001,80.57359977000306,53477.96094576001 2024-09-21,11:41:41.000,265,10994119,12765,0,1726918900,13009.269935889992,80.5665506400037,53477.981907119996 2024-09-21,11:41:42.000,265,10994132,12525,0,1726918901,13009.283408509997,80.5524523799977,53477.96094576001 2024-09-21,11:41:43.000,265,10994095,12845,0,1726918902,13009.310353749992,80.58064890000242,53477.967932880005 2024-09-21,11:41:44.000,265,10994105,12765,0,1726918903,13009.283408509997,80.53130498999963,53477.97492 2024-09-21,11:41:45.000,265,10994088,12445,0,1726918904,13009.276672200001,80.52425586000027,53477.94697152 2024-09-21,11:41:46.000,265,10994080,12605,0,1726918905,13009.303617439997,80.51720673000091,53477.92601016 2024-09-21,11:41:47.000,265,10994132,12805,0,1726918906,13009.263199579997,80.50310847000219,53477.97492 2024-09-21,11:41:48.000,265,10994061,12845,0,1726918907,13009.290144819992,80.48196108000411,53477.94697152 2024-09-21,11:41:49.000,265,10994130,12965,0,1726918908,13009.296881130002,80.49605934000283,53478.00286848 2024-09-21,11:41:50.000,265,10994155,12525,0,1726918909,13009.283408509997,80.47491195000475,53477.967932880005 2024-09-21,11:41:51.000,265,10994130,12725,0,1726918910,13009.317090060002,80.47491195000475,53477.981907119996 2024-09-21,11:41:52.000,265,10994173,12685,0,1726918911,13009.290144819992,80.44671543000004,53477.97492 2024-09-21,11:41:53.000,265,10994106,12765,0,1726918912,13009.303617439997,80.43966630000068,53478.00286848 2024-09-21,11:41:54.000,265,10994120,13005,0,1726918913,13009.317090060002,80.39032238999789,53477.967932880005 2024-09-21,11:41:55.000,265,10994141,12805,0,1726918914,13009.303617439997,80.36917499999981,53477.981907119996 2024-09-21,11:41:56.000,265,10994140,12685,0,1726918915,13009.283408509997,80.38327325999853,53477.95395864 2024-09-21,11:41:57.000,265,10994128,12485,0,1726918916,13009.283408509997,80.36212587000045,53477.96094576001 2024-09-21,11:41:58.000,265,10994088,12725,0,1726918917,13009.296881130002,80.36212587000045,53477.967932880005 2024-09-21,11:41:59.000,265,10994160,12645,0,1726918918,13009.283408509997,80.3550767400011,53477.97492 2024-09-21,11:42:00.000,265,10994151,12805,0,1726918919,13009.290144819992,80.36212587000045,53477.967932880005 2024-09-21,11:42:01.000,265,10994185,12685,0,1726918920,13009.222781719996,80.34802761000174,53478.00286848 2024-09-21,11:42:02.000,265,10994129,12605,0,1726918921,13009.229518029992,80.34097848000238,53478.00286848 2024-09-21,11:42:03.000,265,10994124,12725,0,1726918922,13009.229518029992,80.42556804000196,53477.967932880005 2024-09-21,11:42:04.000,265,10994095,12565,0,1726918923,13009.195836480001,80.38327325999853,53477.95395864 2024-09-21,11:42:05.000,265,10994163,12605,0,1726918924,13009.182363859996,80.39737152000453,53477.981907119996 2024-09-21,11:42:06.000,265,10994192,12925,0,1726918925,13009.209309099992,80.41146978000324,53477.981907119996 2024-09-21,11:42:07.000,265,10994101,12565,0,1726918926,13009.222781719996,80.36917499999981,53477.95395864 2024-09-21,11:42:08.000,265,10994129,12725,0,1726918927,13009.222781719996,80.36212587000045,53477.981907119996 2024-09-21,11:42:09.000,265,10994109,12765,0,1726918928,13009.209309099992,80.38327325999853,53477.99588136 2024-09-21,11:42:10.000,265,10994110,12805,0,1726918929,13009.236254340001,80.39032238999789,53478.00286848 2024-09-21,11:42:11.000,265,10994137,12525,0,1726918930,13009.242990649996,80.39032238999789,53477.95395864 2024-09-21,11:42:12.000,265,10994114,12685,0,1726918931,13009.263199579997,80.39032238999789,53477.967932880005 2024-09-21,11:42:13.000,265,10994132,12445,0,1726918932,13009.276672200001,80.44671543000004,53477.93998440001 2024-09-21,11:42:14.000,265,10994115,12765,0,1726918933,13009.242990649996,80.43261717000132,53477.95395864 2024-09-21,11:42:15.000,265,10994088,12605,0,1726918934,13009.310353749992,80.4185189100026,53477.9050488 2024-09-21,11:42:16.000,265,10994159,12405,0,1726918935,13009.317090060002,80.43261717000132,53477.88408744 2024-09-21,11:42:17.000,265,10994105,12885,0,1726918936,13009.330562679992,80.4537645599994,53477.93998440001 2024-09-21,11:42:18.000,265,10994138,12485,0,1726918937,13009.364244229997,80.46081368999876,53477.96094576001 2024-09-21,11:42:19.000,265,10994115,12805,0,1726918938,13009.397925780002,80.46081368999876,53477.93998440001 2024-09-21,11:42:20.000,265,10994100,12405,0,1726918939,13009.364244229997,80.50310847000219,53477.96094576001 2024-09-21,11:42:21.000,265,10994090,12805,0,1726918940,13009.384453159997,80.48901021000347,53477.96094576001 2024-09-21,11:42:22.000,265,10994097,12685,0,1726918941,13009.377716850002,80.51015760000155,53477.967932880005 2024-09-21,11:42:23.000,265,10994169,12765,0,1726918942,13009.404662089997,80.48196108000411,53478.00286848 2024-09-21,11:42:24.000,265,10994112,12805,0,1726918943,13009.411398399992,80.51015760000155,53477.96094576001 2024-09-21,11:42:25.000,265,10994117,12285,0,1726918944,13009.404662089997,80.51015760000155,53477.97492 2024-09-21,11:42:26.000,265,10994097,12685,0,1726918945,13009.411398399992,80.51720673000091,53477.93998440001 2024-09-21,11:42:27.000,265,10994117,12445,0,1726918946,13009.397925780002,80.53130498999963,53477.94697152 2024-09-21,11:42:28.000,265,10994176,12765,0,1726918947,13009.411398399992,80.48196108000411,53477.99588136 2024-09-21,11:42:29.000,265,10994141,12805,0,1726918948,13009.424871019997,80.51015760000155,53477.98889424001 2024-09-21,11:42:30.000,265,10994146,12605,0,1726918949,13009.445079949997,80.49605934000283,53477.981907119996 2024-09-21,11:42:31.000,265,10994056,12685,0,1726918950,13009.445079949997,80.50310847000219,53477.98889424001 2024-09-21,11:42:32.000,265,10994085,12965,0,1726918951,13009.478761500002,80.51015760000155,53477.98889424001 2024-09-21,11:42:33.000,265,10994146,12605,0,1726918952,13009.458552570002,80.50310847000219,53477.97492 2024-09-21,11:42:34.000,265,10994133,12605,0,1726918953,13009.472025189993,80.54540324999834,53477.97492 2024-09-21,11:42:35.000,265,10994109,12925,0,1726918954,13009.498970430002,80.53130498999963,53478.037804080006 2024-09-21,11:42:36.000,265,10994140,12685,0,1726918955,13009.505706739998,80.5665506400037,53477.967932880005 2024-09-21,11:42:37.000,265,10994159,12605,0,1726918956,13009.478761500002,80.5665506400037,53477.97492 2024-09-21,11:42:38.000,265,10994135,12885,0,1726918957,13009.512443049993,80.62294367999857,53478.05177832 2024-09-21,11:42:39.000,265,10994106,12685,0,1726918958,13009.498970430002,80.65114020000328,53478.00985560001 2024-09-21,11:42:40.000,265,10994113,12805,0,1726918959,13009.546124599998,80.58064890000242,53478.00985560001 2024-09-21,11:42:41.000,265,10994074,12845,0,1726918960,13009.525915669998,80.61589454999921,53477.95395864 2024-09-21,11:42:42.000,265,10994139,12805,0,1726918961,13009.505706739998,80.62294367999857,53478.02382984 2024-09-21,11:42:43.000,265,10994164,12525,0,1726918962,13009.512443049993,80.63704194000456,53478.02382984 2024-09-21,11:42:44.000,265,10994139,12605,0,1726918963,13009.478761500002,80.61589454999921,53477.981907119996 2024-09-21,11:42:45.000,265,10994145,12765,0,1726918964,13009.512443049993,80.64409107000392,53477.99588136 2024-09-21,11:42:46.000,265,10994083,12605,0,1726918965,13009.492234119993,80.64409107000392,53478.00286848 2024-09-21,11:42:47.000,265,10994168,12765,0,1726918966,13009.472025189993,80.63704194000456,53477.967932880005 2024-09-21,11:42:48.000,265,10994120,12845,0,1726918967,13009.505706739998,80.65114020000328,53478.03081696001 2024-09-21,11:42:49.000,265,10994130,12525,0,1726918968,13009.498970430002,80.65114020000328,53477.981907119996 2024-09-21,11:42:50.000,265,10994149,12765,0,1726918969,13009.465288879997,80.65818933000264,53477.95395864 2024-09-21,11:42:51.000,265,10994089,12645,0,1726918970,13009.485497809997,80.665238460002,53478.00286848 2024-09-21,11:42:52.000,265,10994086,12605,0,1726918971,13009.539388290003,80.63704194000456,53478.016842720004 2024-09-21,11:42:53.000,265,10994157,12685,0,1726918972,13009.498970430002,80.67933672000072,53478.00286848 2024-09-21,11:42:54.000,265,10994129,12485,0,1726918973,13009.512443049993,80.65818933000264,53477.981907119996 2024-09-21,11:42:55.000,265,10994126,12925,0,1726918974,13009.552860909993,80.62294367999857,53478.00985560001 2024-09-21,11:42:56.000,265,10994078,12685,0,1726918975,13009.566333529998,80.65818933000264,53477.99588136 2024-09-21,11:42:57.000,265,10994119,12885,0,1726918976,13009.559597220003,80.58769803000177,53477.95395864 2024-09-21,11:42:58.000,265,10994137,12645,0,1726918977,13009.546124599998,80.57359977000306,53477.967932880005 2024-09-21,11:42:59.000,265,10994106,12565,0,1726918978,13009.579806149988,80.55950151000434,53477.98889424001 2024-09-21,11:43:00.000,265,10994158,12765,0,1726918979,13009.600015079988,80.5524523799977,53477.99588136 2024-09-21,11:43:01.000,265,10994102,12605,0,1726918980,13009.633696629993,80.57359977000306,53478.00985560001 2024-09-21,11:43:02.000,265,10994128,12765,0,1726918981,13009.593278769993,80.51720673000091,53478.037804080006 2024-09-21,11:43:03.000,265,10994137,12765,0,1726918982,13009.613487699993,80.51015760000155,53477.99588136 2024-09-21,11:43:04.000,265,10994102,12645,0,1726918983,13009.600015079988,80.48196108000411,53477.99588136 2024-09-21,11:43:05.000,265,10994090,12685,0,1726918984,13009.660641869988,80.4537645599994,53477.99588136 2024-09-21,11:43:06.000,265,10994095,12765,0,1726918985,13009.680850799989,80.4537645599994,53477.981907119996 2024-09-21,11:43:07.000,265,10994141,12965,0,1726918986,13009.667378179998,80.46786281999812,53477.96094576001 2024-09-21,11:43:08.000,265,10994092,12725,0,1726918987,13009.687587109998,80.4185189100026,53478.05177832 2024-09-21,11:43:09.000,265,10994096,12605,0,1726918988,13009.660641869988,80.47491195000475,53477.967932880005 2024-09-21,11:43:10.000,265,10994084,12565,0,1726918989,13009.687587109998,80.50310847000219,53478.02382984 2024-09-21,11:43:11.000,265,10994066,12885,0,1726918990,13009.694323419993,80.49605934000283,53478.03081696001 2024-09-21,11:43:12.000,265,10994140,12965,0,1726918991,13009.674114489993,80.50310847000219,53478.02382984 2024-09-21,11:43:13.000,265,10994097,12565,0,1726918992,13009.687587109998,80.49605934000283,53478.037804080006 2024-09-21,11:43:14.000,265,10994060,12645,0,1726918993,13009.667378179998,80.53835411999898,53478.07972680001 2024-09-21,11:43:15.000,265,10994146,12485,0,1726918994,13009.653905559993,80.52425586000027,53478.016842720004 2024-09-21,11:43:16.000,265,10994100,12605,0,1726918995,13009.620224009988,80.54540324999834,53478.05177832 2024-09-21,11:43:17.000,265,10994158,12885,0,1726918996,13009.660641869988,80.5524523799977,53478.07273968 2024-09-21,11:43:18.000,265,10994164,12685,0,1726918997,13009.707796039998,80.54540324999834,53478.05177832 2024-09-21,11:43:19.000,265,10994123,12925,0,1726918998,13009.721268659989,80.53130498999963,53478.10767528001 2024-09-21,11:43:20.000,265,10994090,12525,0,1726918999,13009.781895449989,80.54540324999834,53478.037804080006 2024-09-21,11:43:21.000,265,10994146,12605,0,1726919000,13009.734741279994,80.57359977000306,53478.05876544001 2024-09-21,11:43:22.000,265,10994171,12765,0,1726919001,13009.714532349994,80.57359977000306,53478.07273968 2024-09-21,11:43:23.000,265,10994135,12725,0,1726919002,13009.815576999994,80.59474716000113,53478.05177832 2024-09-21,11:43:24.000,265,10994114,12445,0,1726919003,13009.768422829999,80.58064890000242,53478.086713920005 2024-09-21,11:43:25.000,265,10994110,12605,0,1726919004,13009.754950209994,80.5665506400037,53478.12863664001 2024-09-21,11:43:26.000,265,10994136,12685,0,1726919005,13009.761686519989,80.53130498999963,53478.06575256 2024-09-21,11:43:27.000,265,10994133,12685,0,1726919006,13009.781895449989,80.53130498999963,53478.0447912 2024-09-21,11:43:28.000,265,10994109,12445,0,1726919007,13009.802104379989,80.55950151000434,53478.07972680001 2024-09-21,11:43:29.000,265,10994101,12645,0,1726919008,13009.775159139994,80.5524523799977,53478.07273968 2024-09-21,11:43:30.000,265,10994136,12645,0,1726919009,13009.734741279994,80.52425586000027,53478.09370104 2024-09-21,11:43:31.000,265,10994125,12805,0,1726919010,13009.734741279994,80.51720673000091,53478.09370104 2024-09-21,11:43:32.000,265,10994133,12725,0,1726919011,13009.748213899999,80.4537645599994,53478.12164952 2024-09-21,11:43:33.000,265,10994078,12445,0,1726919012,13009.714532349994,80.43261717000132,53478.1146624 2024-09-21,11:43:34.000,265,10994072,12885,0,1726919013,13009.741477589989,80.39032238999789,53478.1146624 2024-09-21,11:43:35.000,265,10994141,12765,0,1726919014,13009.721268659989,80.40442065000389,53478.10767528001 2024-09-21,11:43:36.000,265,10994117,12685,0,1726919015,13009.707796039998,80.36212587000045,53478.15658512001 2024-09-21,11:43:37.000,265,10994115,12725,0,1726919016,13009.734741279994,80.34802761000174,53478.12164952 2024-09-21,11:43:38.000,265,10994126,12885,0,1726919017,13009.694323419993,80.34802761000174,53478.02382984 2024-09-21,11:43:39.000,265,10994086,12805,0,1726919018,13009.694323419993,80.34097848000238,53478.07972680001 2024-09-21,11:43:40.000,265,10994083,12805,0,1726919019,13009.734741279994,80.3550767400011,53478.149597999996 2024-09-21,11:43:41.000,265,10994135,12565,0,1726919020,13009.701059729989,80.37622412999917,53478.15658512001 2024-09-21,11:43:42.000,265,10994124,12765,0,1726919021,13009.707796039998,80.36917499999981,53478.19152072 2024-09-21,11:43:43.000,265,10994098,12725,0,1726919022,13009.714532349994,80.41146978000324,53478.135623760005 2024-09-21,11:43:44.000,265,10994105,12645,0,1726919023,13009.728004969998,80.43966630000068,53478.12164952 2024-09-21,11:43:45.000,265,10994082,12685,0,1726919024,13009.714532349994,80.48901021000347,53478.086713920005 2024-09-21,11:43:46.000,265,10994112,12725,0,1726919025,13009.680850799989,80.44671543000004,53478.12863664001 2024-09-21,11:43:47.000,265,10994145,12765,0,1726919026,13009.701059729989,80.4537645599994,53478.12863664001 2024-09-21,11:43:48.000,265,10994049,12645,0,1726919027,13009.714532349994,80.48196108000411,53478.205494960006 2024-09-21,11:43:49.000,265,10994145,12885,0,1726919028,13009.707796039998,80.50310847000219,53478.15658512001 2024-09-21,11:43:50.000,265,10994130,12805,0,1726919029,13009.721268659989,80.50310847000219,53478.2194692 2024-09-21,11:43:51.000,265,10994076,12805,0,1726919030,13009.728004969998,80.50310847000219,53478.21248208 2024-09-21,11:43:52.000,265,10994093,13205,0,1726919031,13009.748213899999,80.47491195000475,53478.184533600004 2024-09-21,11:43:53.000,265,10994123,12605,0,1726919032,13009.761686519989,80.50310847000219,53478.24741768001 2024-09-21,11:43:54.000,265,10994153,12605,0,1726919033,13009.748213899999,80.48196108000411,53478.21248208 2024-09-21,11:43:55.000,265,10994098,12525,0,1726919034,13009.748213899999,80.48901021000347,53478.205494960006 2024-09-21,11:43:56.000,265,10994124,12605,0,1726919035,13009.795368069994,80.49605934000283,53478.24043056 2024-09-21,11:43:57.000,265,10994146,12525,0,1726919036,13009.815576999994,80.46786281999812,53478.22645632001 2024-09-21,11:43:58.000,265,10994065,12525,0,1726919037,13009.829049619999,80.47491195000475,53478.24741768001 2024-09-21,11:43:59.000,265,10994160,12685,0,1726919038,13009.82231330999,80.51015760000155,53478.205494960006 2024-09-21,11:44:00.000,265,10994126,12725,0,1726919039,13009.90314902999,80.49605934000283,53478.23344344 2024-09-21,11:44:01.000,265,10994105,12765,0,1726919040,13009.93009427,80.53130498999963,53478.23344344 2024-09-21,11:44:02.000,265,10994077,12765,0,1726919041,13009.936830579994,80.52425586000027,53478.24043056 2024-09-21,11:44:03.000,265,10994110,12725,0,1726919042,13009.97051213,80.49605934000283,53478.28235328 2024-09-21,11:44:04.000,265,10994132,12525,0,1726919043,13009.9503032,80.50310847000219,53478.33825024 2024-09-21,11:44:05.000,265,10994114,12605,0,1726919044,13009.9503032,80.46081368999876,53478.27536616001 2024-09-21,11:44:06.000,265,10994131,12765,0,1726919045,13009.97051213,80.40442065000389,53478.254404800005 2024-09-21,11:44:07.000,265,10994070,12805,0,1726919046,13009.997457369995,80.36212587000045,53478.26837904 2024-09-21,11:44:08.000,265,10994108,12605,0,1726919047,13009.99072106,80.34097848000238,53478.28235328 2024-09-21,11:44:09.000,265,10994169,12805,0,1726919048,13010.017666299995,80.3198310900043,53478.28235328 2024-09-21,11:44:10.000,265,10994126,12805,0,1726919049,13010.04461153999,80.31278195999766,53478.24741768001 2024-09-21,11:44:11.000,265,10994066,12725,0,1726919050,13010.037875229995,80.28458544000023,53478.23344344 2024-09-21,11:44:12.000,265,10994118,12645,0,1726919051,13010.10523832999,80.31278195999766,53478.31030176 2024-09-21,11:44:13.000,265,10994102,12725,0,1726919052,13010.118710949995,80.32688022000366,53478.254404800005 2024-09-21,11:44:14.000,265,10994094,12645,0,1726919053,13010.12544725999,80.29868369999895,53478.28235328 2024-09-21,11:44:15.000,265,10994090,12605,0,1726919054,13010.12544725999,80.31278195999766,53478.317288879996 2024-09-21,11:44:16.000,265,10994113,12765,0,1726919055,13010.17260143,80.28458544000023,53478.28235328 2024-09-21,11:44:17.000,265,10994062,12685,0,1726919056,13010.179337739995,80.24933979000343,53478.2194692 2024-09-21,11:44:18.000,265,10994081,12605,0,1726919057,13010.16586511999,80.22819239999808,53478.21248208 2024-09-21,11:44:19.000,265,10994133,12925,0,1726919058,13010.21301929,80.1717993600032,53478.254404800005 2024-09-21,11:44:20.000,265,10994073,12485,0,1726919059,13010.19281036,80.12245545000042,53478.24043056 2024-09-21,11:44:21.000,265,10994110,12445,0,1726919060,13010.20628297999,80.1083571900017,53478.28235328 2024-09-21,11:44:22.000,265,10994095,12565,0,1726919061,13010.199546669995,79.98852197999804,53478.254404800005 2024-09-21,11:44:23.000,265,10994134,12605,0,1726919062,13010.14565618999,79.93212894000317,53478.26837904 2024-09-21,11:44:24.000,265,10994090,12805,0,1726919063,13010.179337739995,79.80524460000015,53478.22645632001 2024-09-21,11:44:25.000,265,10994101,12605,0,1726919064,13010.179337739995,79.748851559998,53478.28235328 2024-09-21,11:44:26.000,265,10994108,12725,0,1726919065,13010.219755599996,79.69950765000249,53478.27536616001 2024-09-21,11:44:27.000,265,10994111,12645,0,1726919066,13010.199546669995,79.62196722000226,53478.22645632001 2024-09-21,11:44:28.000,265,10994085,12565,0,1726919067,13010.20628297999,79.58672156999819,53478.29632752001 2024-09-21,11:44:29.000,265,10994133,12565,0,1726919068,13010.21301929,79.56557418000011,53478.2893404 2024-09-21,11:44:30.000,265,10994126,12765,0,1726919069,13010.19281036,79.53737766000268,53478.254404800005 2024-09-21,11:44:31.000,265,10994127,12805,0,1726919070,13010.23322822,79.50918113999796,53478.24043056 2024-09-21,11:44:32.000,265,10994136,12725,0,1726919071,13010.219755599996,79.49508287999925,53478.205494960006 2024-09-21,11:44:33.000,265,10994170,12885,0,1726919072,13010.159128809995,79.53032853000332,53478.27536616001 2024-09-21,11:44:34.000,265,10994141,12885,0,1726919073,13010.17260143,79.50918113999796,53478.24741768001 2024-09-21,11:44:35.000,265,10994124,12765,0,1726919074,13010.1523925,79.53032853000332,53478.22645632001 2024-09-21,11:44:36.000,265,10994103,12965,0,1726919075,13010.07155678,79.53737766000268,53478.23344344 2024-09-21,11:44:37.000,265,10994099,12885,0,1726919076,13010.02440260999,79.53737766000268,53478.24043056 2024-09-21,11:44:38.000,265,10994144,12965,0,1726919077,13009.997457369995,79.5514759200014,53478.19152072 2024-09-21,11:44:39.000,265,10994120,12685,0,1726919078,13009.977248439995,79.52327940000396,53478.21248208 2024-09-21,11:44:40.000,265,10994128,12605,0,1726919079,13009.97051213,79.57262330999947,53478.15658512001 2024-09-21,11:44:41.000,265,10994140,12845,0,1726919080,13009.936830579994,79.53032853000332,53478.21248208 2024-09-21,11:44:42.000,265,10994127,12885,0,1726919081,13009.90988534,79.5162302700046,53478.205494960006 2024-09-21,11:44:43.000,265,10994108,12805,0,1726919082,13009.896412719994,79.54442679000203,53478.19850784001 2024-09-21,11:44:44.000,265,10994115,12725,0,1726919083,13009.869467479999,79.56557418000011,53478.19850784001 2024-09-21,11:44:45.000,265,10994122,12765,0,1726919084,13009.88294009999,79.56557418000011,53478.19850784001 2024-09-21,11:44:46.000,265,10994137,12965,0,1726919085,13009.849258549999,79.56557418000011,53478.23344344 2024-09-21,11:44:47.000,265,10994130,12565,0,1726919086,13009.808840689999,79.5514759200014,53478.15658512001 2024-09-21,11:44:48.000,265,10994122,12645,0,1726919087,13009.775159139994,79.5514759200014,53478.149597999996 2024-09-21,11:44:49.000,265,10994137,13005,0,1726919088,13009.781895449989,79.5514759200014,53478.17055936 2024-09-21,11:44:50.000,265,10994113,12645,0,1726919089,13009.734741279994,79.54442679000203,53478.19152072 2024-09-21,11:44:51.000,265,10994119,12885,0,1726919090,13009.714532349994,79.53032853000332,53478.135623760005 2024-09-21,11:44:52.000,265,10994109,12645,0,1726919091,13009.680850799989,79.56557418000011,53478.184533600004 2024-09-21,11:44:53.000,265,10994110,12765,0,1726919092,13009.680850799989,79.55852505000075,53478.16357224 2024-09-21,11:44:54.000,265,10994139,12845,0,1726919093,13009.640432939988,79.5162302700046,53478.1146624 2024-09-21,11:44:55.000,265,10994137,12445,0,1726919094,13009.626960319998,79.5021320099986,53478.12164952 2024-09-21,11:44:56.000,265,10994133,12565,0,1726919095,13009.701059729989,79.45983723000245,53478.15658512001 2024-09-21,11:44:57.000,265,10994070,12685,0,1726919096,13009.640432939988,79.43868984000437,53478.07273968 2024-09-21,11:44:58.000,265,10994122,12485,0,1726919097,13009.626960319998,79.43164070999774,53478.086713920005 2024-09-21,11:44:59.000,265,10994117,12525,0,1726919098,13009.653905559993,79.42459157999838,53478.086713920005 2024-09-21,11:45:00.000,265,10994118,12605,0,1726919099,13009.640432939988,79.43164070999774,53478.086713920005 2024-09-21,11:45:01.000,265,10994121,12765,0,1726919100,13009.687587109998,79.45278810000309,53478.00985560001 2024-09-21,11:45:02.000,265,10994103,12885,0,1726919101,13009.701059729989,79.44573897000373,53478.07273968 2024-09-21,11:45:03.000,265,10994153,12645,0,1726919102,13009.734741279994,79.43868984000437,53478.12164952 2024-09-21,11:45:04.000,265,10994160,12525,0,1726919103,13009.781895449989,79.44573897000373,53478.086713920005 2024-09-21,11:45:05.000,265,10994163,12645,0,1726919104,13009.795368069994,79.47393549000117,53478.10767528001 2024-09-21,11:45:06.000,265,10994160,13085,0,1726919105,13009.795368069994,79.44573897000373,53478.10767528001 2024-09-21,11:45:07.000,265,10994093,12885,0,1726919106,13009.781895449989,79.5021320099986,53478.12164952 2024-09-21,11:45:08.000,265,10994105,12445,0,1726919107,13009.781895449989,79.46688636000181,53478.149597999996 2024-09-21,11:45:09.000,265,10994121,12725,0,1726919108,13009.808840689999,79.43868984000437,53478.14261088 2024-09-21,11:45:10.000,265,10994175,12845,0,1726919109,13009.808840689999,79.45278810000309,53478.15658512001 2024-09-21,11:45:11.000,265,10994109,12565,0,1726919110,13009.802104379989,79.41049331999966,53478.184533600004 2024-09-21,11:45:12.000,265,10994159,12765,0,1726919111,13009.82231330999,79.38229680000222,53478.17055936 2024-09-21,11:45:13.000,265,10994139,12885,0,1726919112,13009.835785929994,79.36114941000415,53478.21248208 2024-09-21,11:45:14.000,265,10994187,12485,0,1726919113,13009.855994859994,79.31180550000136,53478.17055936 2024-09-21,11:45:15.000,265,10994149,12805,0,1726919114,13009.869467479999,79.28360898000392,53478.19850784001 2024-09-21,11:45:16.000,265,10994051,12765,0,1726919115,13009.86273116999,79.27655985000456,53478.135623760005 2024-09-21,11:45:17.000,265,10994125,12645,0,1726919116,13009.90988534,79.23426507000113,53478.19850784001 2024-09-21,11:45:18.000,265,10994128,12605,0,1726919117,13009.896412719994,79.1919702899977,53478.24043056 2024-09-21,11:45:19.000,265,10994142,12845,0,1726919118,13009.916621649994,79.1919702899977,53478.22645632001 2024-09-21,11:45:20.000,265,10994101,12765,0,1726919119,13009.896412719994,79.22016681000241,53478.24043056 2024-09-21,11:45:21.000,265,10994123,12525,0,1726919120,13009.936830579994,79.22016681000241,53478.24043056 2024-09-21,11:45:22.000,265,10994108,12285,0,1726919121,13009.916621649994,79.21311768000305,53478.23344344 2024-09-21,11:45:23.000,265,10994121,12565,0,1726919122,13009.96377581999,79.21311768000305,53478.24043056 2024-09-21,11:45:24.000,265,10994129,12605,0,1726919123,13009.94356688999,79.19901942000433,53478.2893404 2024-09-21,11:45:25.000,265,10994107,12605,0,1726919124,13009.9503032,79.20606855000369,53478.26837904 2024-09-21,11:45:26.000,265,10994153,12845,0,1726919125,13009.94356688999,79.21311768000305,53478.2194692 2024-09-21,11:45:27.000,265,10994099,13285,0,1726919126,13009.94356688999,79.21311768000305,53478.22645632001 2024-09-21,11:45:28.000,265,10994107,12605,0,1726919127,13009.93009427,79.17082289999962,53478.31030176 2024-09-21,11:45:29.000,265,10994112,12605,0,1726919128,13009.92335795999,79.14967551000154,53478.26837904 2024-09-21,11:45:30.000,265,10994119,12645,0,1726919129,13009.90988534,79.11442986000475,53478.29632752001 2024-09-21,11:45:31.000,265,10994138,12885,0,1726919130,13009.90314902999,79.07213508000132,53478.29632752001 2024-09-21,11:45:32.000,265,10994126,12685,0,1726919131,13009.92335795999,78.99459465000109,53478.26837904 2024-09-21,11:45:33.000,265,10994112,12565,0,1726919132,13009.93009427,79.00164378000045,53478.26837904 2024-09-21,11:45:34.000,265,10994140,12485,0,1726919133,13009.997457369995,78.9593490000043,53478.24043056 2024-09-21,11:45:35.000,265,10994085,12965,0,1726919134,13010.02440260999,78.93115247999958,53478.24043056 2024-09-21,11:45:36.000,265,10994139,12565,0,1726919135,13010.04461153999,78.88180857000407,53478.254404800005 2024-09-21,11:45:37.000,265,10994087,12805,0,1726919136,13010.08502939999,78.86771030999807,53478.31030176 2024-09-21,11:45:38.000,265,10994135,12885,0,1726919137,13010.12544725999,78.89590683000279,53478.29632752001 2024-09-21,11:45:39.000,265,10994116,12765,0,1726919138,13010.17260143,78.88885770000343,53478.33126312 2024-09-21,11:45:40.000,265,10994080,12725,0,1726919139,13010.199546669995,78.86771030999807,53478.36619872001 2024-09-21,11:45:41.000,265,10994104,12685,0,1726919140,13010.18607404999,78.89590683000279,53478.34523736001 2024-09-21,11:45:42.000,265,10994132,12605,0,1726919141,13010.219755599996,78.88885770000343,53478.36619872001 2024-09-21,11:45:43.000,265,10994104,12685,0,1726919142,13010.22649190999,78.91705422000086,53478.39414720001 2024-09-21,11:45:44.000,265,10994136,12645,0,1726919143,13010.24670083999,78.86771030999807,53478.352224480004 2024-09-21,11:45:45.000,265,10994110,12925,0,1726919144,13010.20628297999,78.87475944000471,53478.352224480004 2024-09-21,11:45:46.000,265,10994098,12605,0,1726919145,13010.22649190999,78.85361204999936,53478.422095680005 2024-09-21,11:45:47.000,265,10994073,12765,0,1726919146,13010.20628297999,78.87475944000471,53478.39414720001 2024-09-21,11:45:48.000,265,10994106,12725,0,1726919147,13010.179337739995,78.83951379000064,53478.40113432 2024-09-21,11:45:49.000,265,10994189,12565,0,1726919148,13010.179337739995,78.82541553000192,53478.39414720001 2024-09-21,11:45:50.000,265,10994090,12605,0,1726919149,13010.18607404999,78.81836640000256,53478.38017296 2024-09-21,11:45:51.000,265,10994082,12965,0,1726919150,13010.159128809995,78.76902248999977,53478.373185840006 2024-09-21,11:45:52.000,265,10994072,12805,0,1726919151,13010.18607404999,78.76902248999977,53478.38716008 2024-09-21,11:45:53.000,265,10994128,12805,0,1726919152,13010.18607404999,78.75492423000105,53478.38716008 2024-09-21,11:45:54.000,265,10994114,12805,0,1726919153,13010.21301929,78.74787510000169,53478.36619872001 2024-09-21,11:45:55.000,265,10994117,12725,0,1726919154,13010.300591319996,78.70558031999826,53478.43606992 2024-09-21,11:45:56.000,265,10994107,12525,0,1726919155,13010.287118699991,78.65623641000275,53478.34523736001 2024-09-21,11:45:57.000,265,10994082,12725,0,1726919156,13010.347745489991,78.67738380000083,53478.373185840006 2024-09-21,11:45:58.000,265,10994137,12725,0,1726919157,13010.381427039996,78.63508902000467,53478.3592116 2024-09-21,11:45:59.000,265,10994117,12525,0,1726919158,13010.408372279991,78.60689249999996,53478.38716008 2024-09-21,11:46:00.000,265,10994094,12845,0,1726919159,13010.401635969996,78.59279424000124,53478.373185840006 2024-09-21,11:46:01.000,265,10994099,12645,0,1726919160,13010.435317520001,78.55754859000444,53478.38017296 2024-09-21,11:46:02.000,265,10994115,12885,0,1726919161,13010.442053829996,78.52230294000037,53478.3592116 2024-09-21,11:46:03.000,265,10994123,12685,0,1726919162,13010.475735380001,78.50820468000165,53478.43606992 2024-09-21,11:46:04.000,265,10994097,12605,0,1726919163,13010.448790139992,78.5011555500023,53478.38716008 2024-09-21,11:46:05.000,265,10994103,12765,0,1726919164,13010.495944310002,78.45886076999886,53478.38017296 2024-09-21,11:46:06.000,265,10994125,12605,0,1726919165,13010.482471689997,78.4518116399995,53478.38017296 2024-09-21,11:46:07.000,265,10994109,12765,0,1726919166,13010.482471689997,78.388369469998,53478.3592116 2024-09-21,11:46:08.000,265,10994124,12685,0,1726919167,13010.455526450001,78.39541860000463,53478.3592116 2024-09-21,11:46:09.000,265,10994120,12485,0,1726919168,13010.428581209992,78.33902556000248,53478.39414720001 2024-09-21,11:46:10.000,265,10994131,12925,0,1726919169,13010.415108590001,78.26853426000162,53478.40812144 2024-09-21,11:46:11.000,265,10994100,12485,0,1726919170,13010.401635969996,78.26148513000226,53478.3592116 2024-09-21,11:46:12.000,265,10994066,12605,0,1726919171,13010.327536559991,78.22623947999818,53478.34523736001 2024-09-21,11:46:13.000,265,10994136,12645,0,1726919172,13010.22649190999,78.18394470000203,53478.33825024 2024-09-21,11:46:14.000,265,10994103,12725,0,1726919173,13010.199546669995,78.1416499199986,53478.373185840006 2024-09-21,11:46:15.000,265,10994106,12645,0,1726919174,13010.17260143,78.12755165999988,53478.40113432 2024-09-21,11:46:16.000,265,10994138,12605,0,1726919175,13010.13218357,78.09935514000244,53478.33825024 2024-09-21,11:46:17.000,265,10994108,12645,0,1726919176,13010.09176571,78.03591297000094,53478.303314640005 2024-09-21,11:46:18.000,265,10994113,12925,0,1726919177,13010.078293089995,78.05001122999965,53478.2893404 2024-09-21,11:46:19.000,265,10994068,12645,0,1726919178,13010.13218357,78.02886384000158,53478.2893404 2024-09-21,11:46:20.000,265,10994154,12485,0,1726919179,13010.10523832999,77.96542167000007,53478.317288879996 2024-09-21,11:46:21.000,265,10994146,12685,0,1726919180,13010.05134785,77.97951992999879,53478.29632752001 2024-09-21,11:46:22.000,265,10994100,12725,0,1726919181,13010.06482046999,77.95837254000071,53478.33126312 2024-09-21,11:46:23.000,265,10994114,12525,0,1726919182,13010.05134785,77.90902862999792,53478.29632752001 2024-09-21,11:46:24.000,265,10994132,12685,0,1726919183,13010.02440260999,77.92312689000391,53478.303314640005 2024-09-21,11:46:25.000,265,10994105,12845,0,1726919184,13010.037875229995,77.95837254000071,53478.23344344 2024-09-21,11:46:26.000,265,10994103,12805,0,1726919185,13010.078293089995,77.90902862999792,53478.23344344 2024-09-21,11:46:27.000,265,10994151,12605,0,1726919186,13010.07155678,77.8949303699992,53478.21248208 2024-09-21,11:46:28.000,265,10994135,12805,0,1726919187,13010.04461153999,77.90902862999792,53478.24741768001 2024-09-21,11:46:29.000,265,10994116,12565,0,1726919188,13010.01092999,77.8949303699992,53478.205494960006 2024-09-21,11:46:30.000,265,10994117,12645,0,1726919189,13009.99072106,77.93017602000327,53478.2194692 2024-09-21,11:46:31.000,265,10994112,12725,0,1726919190,13009.9503032,77.90197949999856,53478.22645632001 2024-09-21,11:46:32.000,265,10994090,12605,0,1726919191,13009.90988534,77.85263559000305,53478.17754648001 2024-09-21,11:46:33.000,265,10994122,12925,0,1726919192,13009.93009427,77.8596847200024,53478.19850784001 2024-09-21,11:46:34.000,265,10994105,12485,0,1726919193,13009.869467479999,77.8596847200024,53478.19152072 2024-09-21,11:46:35.000,265,10994120,12765,0,1726919194,13009.889676409999,77.81738993999898,53478.16357224 2024-09-21,11:46:36.000,265,10994109,12845,0,1726919195,13009.808840689999,77.82443906999833,53478.15658512001 2024-09-21,11:46:37.000,265,10994129,12805,0,1726919196,13009.84252223999,77.81738993999898,53478.205494960006 2024-09-21,11:46:38.000,265,10994120,12805,0,1726919197,13009.829049619999,77.81738993999898,53478.17754648001 2024-09-21,11:46:39.000,265,10994097,12565,0,1726919198,13009.768422829999,77.8314881999977,53478.14261088 2024-09-21,11:46:40.000,265,10994123,12605,0,1726919199,13009.734741279994,77.85263559000305,53478.149597999996 2024-09-21,11:46:41.000,265,10994140,12685,0,1726919200,13009.714532349994,77.85263559000305,53478.17754648001 2024-09-21,11:46:42.000,265,10994075,12965,0,1726919201,13009.653905559993,77.88788123999984,53478.19850784001 2024-09-21,11:46:43.000,265,10994113,12645,0,1726919202,13009.674114489993,77.86673385000176,53478.135623760005 2024-09-21,11:46:44.000,265,10994083,12885,0,1726919203,13009.613487699993,77.88788123999984,53478.14261088 2024-09-21,11:46:45.000,265,10994117,12765,0,1726919204,13009.626960319998,77.91607776000455,53478.14261088 2024-09-21,11:46:46.000,265,10994134,12805,0,1726919205,13009.606751389998,77.93017602000327,53478.10068816 2024-09-21,11:46:47.000,265,10994153,12605,0,1726919206,13009.579806149988,77.96542167000007,53478.17754648001 2024-09-21,11:46:49.000,265,10994141,12725,0,1726919208,13009.573069839993,78.02181471000222,53478.05876544001 2024-09-21,11:46:50.000,265,10994137,12685,0,1726919209,13009.600015079988,77.97247079999943,53478.09370104 2024-09-21,11:46:51.000,265,10994096,12805,0,1726919210,13009.647169249998,78.01476558000286,53478.06575256 2024-09-21,11:46:52.000,265,10994044,12845,0,1726919211,13009.653905559993,78.02181471000222,53478.07273968 2024-09-21,11:46:53.000,265,10994132,12685,0,1726919212,13009.687587109998,78.0429621000003,53478.05876544001 2024-09-21,11:46:54.000,265,10994092,12605,0,1726919213,13009.687587109998,78.0077164500035,53478.10767528001 2024-09-21,11:46:55.000,265,10994127,12765,0,1726919214,13009.687587109998,77.97247079999943,53478.06575256 2024-09-21,11:46:56.000,265,10994143,12645,0,1726919215,13009.694323419993,77.99361819000478,53478.07273968 2024-09-21,11:46:57.000,265,10994114,12605,0,1726919216,13009.694323419993,77.99361819000478,53478.10068816 2024-09-21,11:46:58.000,265,10994148,12805,0,1726919217,13009.701059729989,77.97951992999879,53478.05177832 2024-09-21,11:46:59.000,265,10994124,12765,0,1726919218,13009.728004969998,77.94427428000199,53478.06575256 2024-09-21,11:47:00.000,265,10994123,12765,0,1726919219,13009.701059729989,77.93722515000263,53477.98889424001 2024-09-21,11:47:01.000,265,10994092,12685,0,1726919220,13009.714532349994,77.97247079999943,53478.00985560001 2024-09-21,11:47:02.000,265,10994124,12605,0,1726919221,13009.680850799989,77.95837254000071,53478.03081696001 2024-09-21,11:47:03.000,265,10994105,12645,0,1726919222,13009.674114489993,77.95132341000135,53478.037804080006 2024-09-21,11:47:04.000,265,10994110,12485,0,1726919223,13009.633696629993,77.99361819000478,53478.00286848 2024-09-21,11:47:05.000,265,10994098,12925,0,1726919224,13009.593278769993,77.95132341000135,53477.94697152 2024-09-21,11:47:06.000,265,10994064,12485,0,1726919225,13009.566333529998,77.93722515000263,53477.94697152 2024-09-21,11:47:07.000,265,10994108,12765,0,1726919226,13009.566333529998,77.96542167000007,53477.94697152 2024-09-21,11:47:08.000,265,10994128,12725,0,1726919227,13009.579806149988,77.92312689000391,53477.96094576001 2024-09-21,11:47:09.000,265,10994134,12725,0,1726919228,13009.525915669998,77.93017602000327,53477.981907119996 2024-09-21,11:47:10.000,265,10994114,12645,0,1726919229,13009.492234119993,77.91607776000455,53477.9050488 2024-09-21,11:47:11.000,265,10994121,12885,0,1726919230,13009.492234119993,77.91607776000455,53477.919023040005 2024-09-21,11:47:12.000,265,10994137,12605,0,1726919231,13009.458552570002,77.8949303699992,53477.86312608001 2024-09-21,11:47:13.000,265,10994089,12885,0,1726919232,13009.431607329992,77.83853733000433,53477.8351776 2024-09-21,11:47:14.000,265,10994142,12885,0,1726919233,13009.438343640002,77.8596847200024,53477.82819048 2024-09-21,11:47:15.000,265,10994128,12885,0,1726919234,13009.404662089997,77.81738993999898,53477.85613896 2024-09-21,11:47:16.000,265,10994065,12645,0,1726919235,13009.384453159997,77.8314881999977,53477.82819048 2024-09-21,11:47:17.000,265,10994125,12925,0,1726919236,13009.377716850002,77.76804603000346,53477.86312608001 2024-09-21,11:47:18.000,265,10994092,12685,0,1726919237,13009.364244229997,77.73280037999939,53477.86312608001 2024-09-21,11:47:19.000,265,10994152,12605,0,1726919238,13009.350771609992,77.70460386000195,53477.79325488001 2024-09-21,11:47:20.000,265,10994174,12605,0,1726919239,13009.344035299997,77.71870212000067,53477.8351776 2024-09-21,11:47:21.000,265,10994095,12605,0,1726919240,13009.350771609992,77.67640734000452,53477.78626776 2024-09-21,11:47:22.000,265,10994129,12685,0,1726919241,13009.337298990002,77.68345647000388,53477.74434504001 2024-09-21,11:47:23.000,265,10994136,12805,0,1726919242,13009.337298990002,77.66230907999852,53477.73735792 2024-09-21,11:47:24.000,265,10994133,12685,0,1726919243,13009.330562679992,77.64116169000044,53477.79325488001 2024-09-21,11:47:25.000,265,10994181,12725,0,1726919244,13009.310353749992,77.59886691000429,53477.702422320006 2024-09-21,11:47:26.000,265,10994079,12605,0,1726919245,13009.323826369997,77.63411256000109,53477.68844808 2024-09-21,11:47:27.000,265,10994102,12805,0,1726919246,13009.323826369997,77.59181777999765,53477.68844808 2024-09-21,11:47:28.000,265,10994165,12845,0,1726919247,13009.317090060002,77.55657213000086,53477.646525359996 2024-09-21,11:47:29.000,265,10994150,12605,0,1726919248,13009.350771609992,77.57771951999894,53477.681460960004 2024-09-21,11:47:30.000,265,10994146,12925,0,1726919249,13009.317090060002,77.5495230000015,53477.66748672 2024-09-21,11:47:31.000,265,10994109,12925,0,1726919250,13009.310353749992,77.52132648000406,53477.63953824 2024-09-21,11:47:32.000,265,10994145,12965,0,1726919251,13009.249726959992,77.53542474000278,53477.61857688 2024-09-21,11:47:33.000,265,10994162,12685,0,1726919252,13009.236254340001,77.5495230000015,53477.60460264001 2024-09-21,11:47:34.000,265,10994125,12565,0,1726919253,13009.269935889992,77.54247387000214,53477.632551120005 2024-09-21,11:47:35.000,265,10994135,12645,0,1726919254,13009.242990649996,77.56362126000022,53477.61857688 2024-09-21,11:47:36.000,265,10994101,12685,0,1726919255,13009.216045410001,77.54247387000214,53477.59761552 2024-09-21,11:47:37.000,265,10994120,12685,0,1726919256,13009.168891239991,77.57067038999958,53477.632551120005 2024-09-21,11:47:38.000,265,10994122,12445,0,1726919257,13009.135209690001,77.57067038999958,53477.5906284 2024-09-21,11:47:39.000,265,10994149,12765,0,1726919258,13009.0745829,77.53542474000278,53477.55569280001 2024-09-21,11:47:40.000,265,10994108,12765,0,1726919259,13009.04763765999,77.53542474000278,53477.534731440006 2024-09-21,11:47:41.000,265,10994126,12965,0,1726919260,13009.00721979999,77.50722821999807,53477.534731440006 2024-09-21,11:47:42.000,265,10994121,12725,0,1726919261,13008.98701086999,77.47903170000063,53477.534731440006 2024-09-21,11:47:43.000,265,10994097,12885,0,1726919262,13008.980274559995,77.43673692000448,53477.49979584 2024-09-21,11:47:44.000,265,10994151,12565,0,1726919263,13008.95332932,77.4014912700004,53477.56267992 2024-09-21,11:47:45.000,265,10994105,12845,0,1726919264,13008.94659300999,77.38034388000233,53477.49979584 2024-09-21,11:47:46.000,265,10994082,12765,0,1726919265,13008.939856699995,77.3380490999989,53477.49979584 2024-09-21,11:47:47.000,265,10994115,12845,0,1726919266,13008.95332932,77.29575432000274,53477.49979584 2024-09-21,11:47:48.000,265,10994067,12805,0,1726919267,13008.939856699995,77.2393612800006,53477.513770080004 2024-09-21,11:47:49.000,265,10994149,12565,0,1726919268,13008.99374718,77.24641040999995,53477.450886 2024-09-21,11:47:50.000,265,10994113,12605,0,1726919269,13008.980274559995,77.2393612800006,53477.464860240005 2024-09-21,11:47:51.000,265,10994144,12725,0,1726919270,13008.960065629995,77.1900173699978,53477.478834479996 2024-09-21,11:47:52.000,265,10994124,12805,0,1726919271,13008.94659300999,77.16886997999973,53477.415950400005 2024-09-21,11:47:53.000,265,10994115,12805,0,1726919272,13008.97353825,77.16182085000037,53477.42293752 2024-09-21,11:47:54.000,265,10994098,12605,0,1726919273,13008.95332932,77.13362433000293,53477.42293752 2024-09-21,11:47:55.000,265,10994089,12805,0,1726919274,13008.899438839995,77.16182085000037,53477.38800192001 2024-09-21,11:47:56.000,265,10994087,12925,0,1726919275,13008.92638407999,77.15477172000101,53477.35306632 2024-09-21,11:47:57.000,265,10994155,12965,0,1726919276,13008.88596621999,77.16182085000037,53477.43691176001 2024-09-21,11:47:58.000,265,10994113,12765,0,1726919277,13008.82533942999,77.14067346000229,53477.37402768 2024-09-21,11:47:59.000,265,10994086,12725,0,1726919278,13008.798394189995,77.14772259000165,53477.39498904 2024-09-21,11:48:00.000,265,10994146,12765,0,1726919279,13008.83207574,77.13362433000293,53477.367040560006 2024-09-21,11:48:01.000,265,10994141,12805,0,1726919280,13008.81186681,77.15477172000101,53477.36005344001 2024-09-21,11:48:02.000,265,10994125,12805,0,1726919281,13008.78492156999,77.14067346000229,53477.38800192001 2024-09-21,11:48:03.000,265,10994092,12765,0,1726919282,13008.778185259995,77.12657520000357,53477.346079200004 2024-09-21,11:48:04.000,265,10994079,12445,0,1726919283,13008.74450370999,77.14067346000229,53477.33909208001 2024-09-21,11:48:05.000,265,10994148,12605,0,1726919284,13008.68387691999,77.1900173699978,53477.33210496 2024-09-21,11:48:06.000,265,10994128,12805,0,1726919285,13008.74450370999,77.14772259000165,53477.346079200004 2024-09-21,11:48:07.000,265,10994133,12605,0,1726919286,13008.68387691999,77.14067346000229,53477.33909208001 2024-09-21,11:48:08.000,265,10994107,12525,0,1726919287,13008.69061323,77.18296823999844,53477.33909208001 2024-09-21,11:48:09.000,265,10994126,12645,0,1726919288,13008.636722749994,77.19706650000444,53477.276208 2024-09-21,11:48:10.000,265,10994145,12645,0,1726919289,13008.670404299999,77.14772259000165,53477.29018224001 2024-09-21,11:48:11.000,265,10994160,12605,0,1726919290,13008.670404299999,77.14067346000229,53477.29018224001 2024-09-21,11:48:12.000,265,10994150,12765,0,1726919291,13008.609777509999,77.14772259000165,53477.23428528 2024-09-21,11:48:13.000,265,10994108,12685,0,1726919292,13008.60304119999,77.17591910999909,53477.2063368 2024-09-21,11:48:14.000,265,10994122,12845,0,1726919293,13008.62325012999,77.21821389000252,53477.22729816 2024-09-21,11:48:15.000,265,10994041,12725,0,1726919294,13008.609777509999,77.22526302000188,53477.19236256001 2024-09-21,11:48:16.000,265,10994144,12725,0,1726919295,13008.555887029994,77.24641040999995,53477.18537544 2024-09-21,11:48:17.000,265,10994136,12925,0,1726919296,13008.569359649999,77.26050866999867,53477.199349680006 2024-09-21,11:48:18.000,265,10994101,12605,0,1726919297,13008.555887029994,77.26050866999867,53477.178388320004 2024-09-21,11:48:19.000,265,10994137,12805,0,1726919298,13008.522205479989,77.28165606000402,53477.143452719996 2024-09-21,11:48:20.000,265,10994098,12445,0,1726919299,13008.528941789998,77.3028034500021,53477.18537544 2024-09-21,11:48:21.000,265,10994150,12605,0,1726919300,13008.481787619989,77.32395084000018,53477.15043984001 2024-09-21,11:48:22.000,265,10994121,12885,0,1726919301,13008.481787619989,77.31690171000082,53477.15043984001 2024-09-21,11:48:23.000,265,10994082,12885,0,1726919302,13008.481787619989,77.30985258000146,53477.12249136001 2024-09-21,11:48:24.000,265,10994159,12525,0,1726919303,13008.454842379993,77.33099996999954,53477.09454288 2024-09-21,11:48:25.000,265,10994120,12605,0,1726919304,13008.421160829988,77.36624562000361,53477.07358152001 2024-09-21,11:48:26.000,265,10994107,12845,0,1726919305,13008.461578689989,77.38739301000169,53477.12249136001 2024-09-21,11:48:27.000,265,10994157,13005,0,1726919306,13008.407688209998,77.39444214000105,53477.08755576 2024-09-21,11:48:28.000,265,10994131,12725,0,1726919307,13008.407688209998,77.42968778999784,53477.01768456 2024-09-21,11:48:29.000,265,10994118,12605,0,1726919308,13008.360534039988,77.42968778999784,53477.0665944 2024-09-21,11:48:30.000,265,10994075,12805,0,1726919309,13008.313379869993,77.46493344000191,53477.11550424 2024-09-21,11:48:31.000,265,10994117,12765,0,1726919310,13008.299907250002,77.52132648000406,53477.01768456 2024-09-21,11:48:32.000,265,10994112,12845,0,1726919311,13008.225807839997,77.53542474000278,53476.98274896001 2024-09-21,11:48:33.000,265,10994111,12525,0,1726919312,13008.225807839997,77.59181777999765,53477.04563304 2024-09-21,11:48:34.000,265,10994132,12765,0,1726919313,13008.151708429992,77.60591604000365,53477.01768456 2024-09-21,11:48:35.000,265,10994129,12605,0,1726919314,13008.171917359992,77.61296517000301,53477.010697440004 2024-09-21,11:48:36.000,265,10994182,12685,0,1726919315,13008.111290569992,77.59886691000429,53476.975761839996 2024-09-21,11:48:37.000,265,10994113,12565,0,1726919316,13008.084345329997,77.5847686499983,53476.98973608 2024-09-21,11:48:38.000,265,10994152,12685,0,1726919317,13008.070872709992,77.55657213000086,53476.94082624 2024-09-21,11:48:39.000,265,10994130,12525,0,1726919318,13008.111290569992,77.56362126000022,53476.8919164 2024-09-21,11:48:40.000,265,10994148,12605,0,1726919319,13008.111290569992,77.50722821999807,53476.87095504 2024-09-21,11:48:41.000,265,10994128,12805,0,1726919320,13008.104554259997,77.49312995999935,53476.90589064001 2024-09-21,11:48:42.000,265,10994102,12925,0,1726919321,13008.104554259997,77.48608082999999,53476.93383912001 2024-09-21,11:48:43.000,265,10994173,12805,0,1726919322,13008.070872709992,77.46493344000191,53476.863967920006 2024-09-21,11:48:44.000,265,10994138,12445,0,1726919323,13008.138235810002,77.44378605000384,53476.87095504 2024-09-21,11:48:45.000,265,10994125,13045,0,1726919324,13008.111290569992,77.42968778999784,53476.8220452 2024-09-21,11:48:46.000,265,10994127,12725,0,1726919325,13008.097817950002,77.44378605000384,53476.8220452 2024-09-21,11:48:47.000,265,10994076,12605,0,1726919326,13008.104554259997,77.41558952999912,53476.78710960001 2024-09-21,11:48:48.000,265,10994140,12645,0,1726919327,13008.064136399997,77.39444214000105,53476.78012248 2024-09-21,11:48:49.000,265,10994129,12805,0,1726919328,13008.111290569992,77.43673692000448,53476.77313536 2024-09-21,11:48:50.000,265,10994087,12605,0,1726919329,13008.037191160001,77.42263865999848,53476.75916112 2024-09-21,11:48:51.000,265,10994097,12645,0,1726919330,13008.077609020002,77.45788431000256,53476.73121264 2024-09-21,11:48:52.000,265,10994156,12565,0,1726919331,13008.050663779992,77.47903170000063,53476.752174 2024-09-21,11:48:53.000,265,10994096,12725,0,1726919332,13008.016982230001,77.5142773500047,53476.752174 2024-09-21,11:48:54.000,265,10994107,13005,0,1726919333,13007.990036989991,77.56362126000022,53476.752174 2024-09-21,11:48:55.000,265,10994111,13045,0,1726919334,13007.922673889996,77.61296517000301,53476.71025128 2024-09-21,11:48:56.000,265,10994156,12965,0,1726919335,13007.936146510001,77.64116169000044,53476.71025128 2024-09-21,11:48:57.000,265,10994088,12645,0,1726919336,13007.91593758,77.64116169000044,53476.73819976001 2024-09-21,11:48:58.000,265,10994111,12765,0,1726919337,13007.929410199991,77.66935820999788,53476.6823028 2024-09-21,11:48:59.000,265,10994091,12965,0,1726919338,13007.83510186,77.68345647000388,53476.72422552 2024-09-21,11:49:00.000,265,10994162,12565,0,1726919339,13007.82836554999,77.66935820999788,53476.66832856001 2024-09-21,11:49:01.000,265,10994140,12805,0,1726919340,13007.821629239996,77.6975547300026,53476.640380079996 2024-09-21,11:49:02.000,265,10994135,12645,0,1726919341,13007.761002449995,77.71870212000067,53476.64736720001 2024-09-21,11:49:03.000,265,10994121,12645,0,1726919342,13007.77447507,77.70460386000195,53476.65435432 2024-09-21,11:49:04.000,265,10994143,12765,0,1726919343,13007.720584589995,77.65525994999916,53476.6124316 2024-09-21,11:49:05.000,265,10994126,12725,0,1726919344,13007.72732089999,77.6975547300026,53476.6124316 2024-09-21,11:49:06.000,265,10994125,12845,0,1726919345,13007.72732089999,77.71870212000067,53476.57050888001 2024-09-21,11:49:07.000,265,10994043,12405,0,1726919346,13007.70711196999,77.72575125000003,53476.60544448 2024-09-21,11:49:08.000,265,10994127,12685,0,1726919347,13007.639748869995,77.74689863999811,53476.57050888001 2024-09-21,11:49:09.000,265,10994091,12645,0,1726919348,13007.64648517999,77.80329168000026,53476.54954752001 2024-09-21,11:49:10.000,265,10994173,12685,0,1726919349,13007.60606731999,77.80329168000026,53476.51461192 2024-09-21,11:49:11.000,265,10994121,12725,0,1726919350,13007.58585838999,77.8314881999977,53476.54954752001 2024-09-21,11:49:12.000,265,10994157,12845,0,1726919351,13007.54544052999,77.86673385000176,53476.47967632001 2024-09-21,11:49:13.000,265,10994149,12605,0,1726919352,13007.46460480999,77.88788123999984,53476.45172784001 2024-09-21,11:49:14.000,265,10994162,12885,0,1726919353,13007.410714329999,77.93017602000327,53476.472689199996 2024-09-21,11:49:15.000,265,10994129,12805,0,1726919354,13007.397241709994,77.97247079999943,53476.43076648001 2024-09-21,11:49:16.000,265,10994154,12525,0,1726919355,13007.356823849994,77.96542167000007,53476.41679224 2024-09-21,11:49:17.000,265,10994080,12765,0,1726919356,13007.289460749998,77.96542167000007,53476.38884376 2024-09-21,11:49:18.000,265,10994132,12845,0,1726919357,13007.262515509989,77.97247079999943,53476.41679224 2024-09-21,11:49:19.000,265,10994135,13005,0,1726919358,13007.228833959998,77.95132341000135,53476.34692104 2024-09-21,11:49:20.000,265,10994095,12845,0,1726919359,13007.201888719988,78.01476558000286,53476.42377936 2024-09-21,11:49:21.000,265,10994168,12605,0,1726919360,13007.174943479993,77.98656905999815,53476.339933920004 2024-09-21,11:49:22.000,265,10994142,12605,0,1726919361,13007.168207169998,77.97247079999943,53476.304998319996 2024-09-21,11:49:23.000,265,10994161,12805,0,1726919362,13007.141261930003,77.97247079999943,53476.27704984 2024-09-21,11:49:24.000,265,10994110,12765,0,1726919363,13007.114316689993,77.99361819000478,53476.33294680001 2024-09-21,11:49:25.000,265,10994115,12685,0,1726919364,13007.107580379998,77.95837254000071,53476.291024080005 2024-09-21,11:49:26.000,265,10994142,12645,0,1726919365,13007.087371449998,77.97951992999879,53476.23512712001 2024-09-21,11:49:27.000,265,10994040,13005,0,1726919366,13007.114316689993,78.0077164500035,53476.27006272 2024-09-21,11:49:28.000,265,10994145,12805,0,1726919367,13007.100844070002,77.96542167000007,53476.22814 2024-09-21,11:49:29.000,265,10994131,12605,0,1726919368,13007.087371449998,78.0077164500035,53476.23512712001 2024-09-21,11:49:30.000,265,10994130,12605,0,1726919369,13007.094107759993,78.02181471000222,53476.20717864 2024-09-21,11:49:31.000,265,10994136,12565,0,1726919370,13007.073898829993,78.05706035999901,53476.17923016 2024-09-21,11:49:32.000,265,10994130,12765,0,1726919371,13007.053689899993,78.09230601000309,53476.172243040004 2024-09-21,11:49:33.000,265,10994129,12605,0,1726919372,13007.053689899993,78.17689557000267,53476.14429456001 2024-09-21,11:49:34.000,265,10994141,12685,0,1726919373,13007.033480969993,78.19099383000139,53476.16525592001 2024-09-21,11:49:35.000,265,10994165,12565,0,1726919374,13007.026744659997,78.21919034999883,53476.1582688 2024-09-21,11:49:36.000,265,10994109,12405,0,1726919375,13006.993063109992,78.2896816499997,53476.10935896 2024-09-21,11:49:37.000,265,10994138,12765,0,1726919376,13006.986326799997,78.3531238200012,53476.16525592001 2024-09-21,11:49:38.000,265,10994147,12765,0,1726919377,13006.945908939997,78.40951686000335,53476.14429456001 2024-09-21,11:49:39.000,265,10994117,12685,0,1726919378,13006.851600599992,78.40246773000399,53476.08141048 2024-09-21,11:49:40.000,265,10994118,12765,0,1726919379,13006.865073219997,78.48705729000358,53476.074423360005 2024-09-21,11:49:41.000,265,10994178,12685,0,1726919380,13006.844864289997,78.49410642000294,53476.09538472001 2024-09-21,11:49:42.000,265,10994158,12605,0,1726919381,13006.844864289997,78.53640119999909,53476.074423360005 2024-09-21,11:49:43.000,265,10994166,12605,0,1726919382,13006.831391669992,78.57164685000316,53476.08141048 2024-09-21,11:49:44.000,265,10994135,12725,0,1726919383,13006.811182739992,78.5998433700006,53476.10237184 2024-09-21,11:49:45.000,265,10994113,12765,0,1726919384,13006.804446429996,78.5998433700006,53476.10237184 2024-09-21,11:49:46.000,265,10994128,12685,0,1726919385,13006.797710120001,78.5998433700006,53476.10935896 2024-09-21,11:49:47.000,265,10994166,12485,0,1726919386,13006.824655359997,78.64213815000403,53476.074423360005 2024-09-21,11:49:48.000,265,10994128,12845,0,1726919387,13006.817919050001,78.66328554000211,53476.0883976 2024-09-21,11:49:49.000,265,10994147,12645,0,1726919388,13006.824655359997,78.66328554000211,53476.03948776 2024-09-21,11:49:50.000,265,10994142,12605,0,1726919389,13006.858336910002,78.67033467000147,53476.03250064 2024-09-21,11:49:51.000,265,10994104,13005,0,1726919390,13006.858336910002,78.6985311899989,53476.04647488001 2024-09-21,11:49:52.000,265,10994108,12445,0,1726919391,13006.858336910002,78.73377684000297,53476.025513520006 2024-09-21,11:49:53.000,265,10994134,12965,0,1726919392,13006.831391669992,78.78312074999849,53476.074423360005 2024-09-21,11:49:54.000,265,10994090,12805,0,1726919393,13006.844864289997,78.76902248999977,53475.99057792 2024-09-21,11:49:55.000,265,10994143,12725,0,1726919394,13006.838127980001,78.80426814000384,53476.04647488001 2024-09-21,11:49:56.000,265,10994168,12925,0,1726919395,13006.777501190001,78.8113172700032,53476.025513520006 2024-09-21,11:49:57.000,265,10994132,12805,0,1726919396,13006.790973809992,78.86771030999807,53475.99057792 2024-09-21,11:49:58.000,265,10994116,12805,0,1726919397,13006.743819639996,78.88885770000343,53475.96262944 2024-09-21,11:49:59.000,265,10994155,12685,0,1726919398,13006.730347019991,78.88180857000407,53476.025513520006 2024-09-21,11:50:00.000,265,10994139,12725,0,1726919399,13006.737083330001,78.86771030999807,53475.96961656001 2024-09-21,11:50:01.000,265,10994138,12525,0,1726919400,13006.723610709996,78.88885770000343,53475.94865520001 2024-09-21,11:50:02.000,265,10994100,12605,0,1726919401,13006.683192849996,78.9100050900015,53475.96961656001 2024-09-21,11:50:03.000,265,10994134,12805,0,1726919402,13006.703401779996,78.89590683000279,53475.97660368001 2024-09-21,11:50:04.000,265,10994147,12565,0,1726919403,13006.716874400001,78.88885770000343,53475.96961656001 2024-09-21,11:50:05.000,265,10994141,12525,0,1726919404,13006.710138089991,78.9452507399983,53475.96961656001 2024-09-21,11:50:06.000,265,10994068,12965,0,1726919405,13006.710138089991,78.93115247999958,53475.9835908 2024-09-21,11:50:07.000,265,10994126,12965,0,1726919406,13006.737083330001,78.95229986999766,53475.92070672 2024-09-21,11:50:08.000,265,10994164,12645,0,1726919407,13006.730347019991,78.96639813000365,53476.01852640001 2024-09-21,11:50:09.000,265,10994129,12885,0,1726919408,13006.750555949991,78.98049639000237,53475.89974536001 2024-09-21,11:50:10.000,265,10994113,12645,0,1726919409,13006.757292260001,79.01574203999917,53475.89974536001 2024-09-21,11:50:11.000,265,10994103,12605,0,1726919410,13006.770764879991,79.02984029999789,53475.94166808 2024-09-21,11:50:12.000,265,10994144,12565,0,1726919411,13006.784237499996,79.02279116999853,53475.89974536001 2024-09-21,11:50:13.000,265,10994130,12725,0,1726919412,13006.764028569996,79.0580368200026,53475.9137196 2024-09-21,11:50:14.000,265,10994092,12605,0,1726919413,13006.797710120001,79.06508595000196,53475.906732480005 2024-09-21,11:50:15.000,265,10994136,12805,0,1726919414,13006.743819639996,79.10738072999811,53475.86480976 2024-09-21,11:50:16.000,265,10994079,12765,0,1726919415,13006.723610709996,79.10738072999811,53475.94166808 2024-09-21,11:50:17.000,265,10994101,12645,0,1726919416,13006.730347019991,79.16377377000026,53475.9137196 2024-09-21,11:50:18.000,265,10994112,12605,0,1726919417,13006.69666547,79.17082289999962,53475.906732480005 2024-09-21,11:50:19.000,265,10994087,12525,0,1726919418,13006.683192849996,79.16377377000026,53475.86480976 2024-09-21,11:50:20.000,265,10994124,12885,0,1726919419,13006.689929159991,79.17787202999898,53475.87878400001 2024-09-21,11:50:21.000,265,10994142,12605,0,1726919420,13006.689929159991,79.19901942000433,53475.85083552001 2024-09-21,11:50:22.000,265,10994140,12885,0,1726919421,13006.743819639996,79.23426507000113,53475.85083552001 2024-09-21,11:50:23.000,265,10994153,12725,0,1726919422,13006.723610709996,79.27655985000456,53475.87878400001 2024-09-21,11:50:24.000,265,10994121,12525,0,1726919423,13006.723610709996,79.31180550000136,53475.836861280004 2024-09-21,11:50:25.000,265,10994134,12565,0,1726919424,13006.730347019991,79.32590376000007,53475.836861280004 2024-09-21,11:50:26.000,265,10994151,12645,0,1726919425,13006.777501190001,79.39639506000094,53475.836861280004 2024-09-21,11:50:27.000,265,10994122,12565,0,1726919426,13006.844864289997,79.43868984000437,53475.906732480005 2024-09-21,11:50:28.000,265,10994133,12965,0,1726919427,13006.858336910002,79.47393549000117,53475.89275824 2024-09-21,11:50:29.000,265,10994118,12765,0,1726919428,13006.865073219997,79.5162302700046,53475.906732480005 2024-09-21,11:50:30.000,265,10994155,12885,0,1726919429,13006.905491079997,79.56557418000011,53475.87179688 2024-09-21,11:50:31.000,265,10994117,12885,0,1726919430,13006.885282149997,79.57262330999947,53475.92769384001 2024-09-21,11:50:32.000,265,10994102,12605,0,1726919431,13006.885282149997,79.57262330999947,53475.86480976 2024-09-21,11:50:33.000,265,10994149,12645,0,1726919432,13006.871809529992,79.56557418000011,53475.89974536001 2024-09-21,11:50:34.000,265,10994138,12805,0,1726919433,13006.898754770002,79.59377070000482,53475.9137196 2024-09-21,11:50:35.000,265,10994113,12925,0,1726919434,13006.932436319992,79.57262330999947,53475.88577112 2024-09-21,11:50:36.000,265,10994107,12645,0,1726919435,13006.952645249992,79.54442679000203,53475.836861280004 2024-09-21,11:50:37.000,265,10994086,12605,0,1726919436,13006.939172630002,79.53032853000332,53475.92070672 2024-09-21,11:50:38.000,265,10994149,12805,0,1726919437,13006.986326799997,79.53032853000332,53475.86480976 2024-09-21,11:50:39.000,265,10994111,12765,0,1726919438,13007.006535729997,79.5162302700046,53475.94166808 2024-09-21,11:50:40.000,265,10994129,12645,0,1726919439,13007.067162519998,79.52327940000396,53475.85083552001 2024-09-21,11:50:41.000,265,10994117,12525,0,1726919440,13007.100844070002,79.5162302700046,53475.85083552001 2024-09-21,11:50:42.000,265,10994145,12765,0,1726919441,13007.134525619993,79.53737766000268,53475.87878400001 2024-09-21,11:50:43.000,265,10994147,12685,0,1726919442,13007.168207169998,79.58672156999819,53475.8438484 2024-09-21,11:50:44.000,265,10994125,12605,0,1726919443,13007.201888719988,79.60786896000354,53475.89974536001 2024-09-21,11:50:45.000,265,10994161,12765,0,1726919444,13007.228833959998,79.63606548000098,53475.906732480005 2024-09-21,11:50:46.000,265,10994128,12965,0,1726919445,13007.262515509989,79.70655678000185,53475.92769384001 2024-09-21,11:50:47.000,265,10994108,12765,0,1726919446,13007.309669679998,79.67836026000441,53475.8438484 2024-09-21,11:50:48.000,265,10994128,12645,0,1726919447,13007.262515509989,79.70655678000185,53475.8438484 2024-09-21,11:50:49.000,265,10994141,12685,0,1726919448,13007.329878609999,79.7136059100012,53475.89275824 2024-09-21,11:50:50.000,265,10994094,12725,0,1726919449,13007.249042889998,79.73475329999928,53475.92769384001 2024-09-21,11:50:51.000,265,10994104,12965,0,1726919450,13007.275988129993,79.74180242999864,53475.88577112 2024-09-21,11:50:52.000,265,10994118,12605,0,1726919451,13007.262515509989,79.74180242999864,53475.94166808 2024-09-21,11:50:53.000,265,10994104,12685,0,1726919452,13007.222097649988,79.76999895000336,53475.836861280004 2024-09-21,11:50:54.000,265,10994080,12565,0,1726919453,13007.195152409993,79.77704808000271,53475.85083552001 2024-09-21,11:50:55.000,265,10994092,12805,0,1726919454,13007.174943479993,79.79114634000143,53475.89275824 2024-09-21,11:50:56.000,265,10994138,12485,0,1726919455,13007.174943479993,79.78409721000207,53475.88577112 2024-09-21,11:50:57.000,265,10994111,12285,0,1726919456,13007.195152409993,79.83344112000486,53475.92070672 2024-09-21,11:50:58.000,265,10994147,12925,0,1726919457,13007.168207169998,79.81229372999951,53475.857822640006 2024-09-21,11:50:59.000,265,10994131,12565,0,1726919458,13007.168207169998,79.79819547000079,53475.906732480005 2024-09-21,11:51:00.000,265,10994123,12725,0,1726919459,13007.181679789988,79.79819547000079,53475.93468096 2024-09-21,11:51:01.000,265,10994099,13165,0,1726919460,13007.161470859988,79.762949820004,53475.836861280004 2024-09-21,11:51:02.000,265,10994067,12685,0,1726919461,13007.168207169998,79.77704808000271,53475.88577112 2024-09-21,11:51:03.000,265,10994164,12805,0,1726919462,13007.168207169998,79.73475329999928,53475.94166808 2024-09-21,11:51:04.000,265,10994112,12525,0,1726919463,13007.161470859988,79.748851559998,53475.89275824 2024-09-21,11:51:05.000,265,10994181,12565,0,1726919464,13007.188416099998,79.72770416999992,53475.87179688 2024-09-21,11:51:06.000,265,10994124,12605,0,1726919465,13007.208625029998,79.67836026000441,53475.87878400001 2024-09-21,11:51:07.000,265,10994115,12685,0,1726919466,13007.147998239998,79.68540939000377,53475.88577112 2024-09-21,11:51:08.000,265,10994164,12965,0,1726919467,13007.168207169998,79.70655678000185,53475.88577112 2024-09-21,11:51:09.000,265,10994122,12565,0,1726919468,13007.168207169998,79.72065504000057,53475.87179688 2024-09-21,11:51:10.000,265,10994125,12525,0,1726919469,13007.161470859988,79.7136059100012,53475.82288704 2024-09-21,11:51:11.000,265,10994086,13005,0,1726919470,13007.127789309998,79.77704808000271,53475.787951440005 2024-09-21,11:51:12.000,265,10994160,12805,0,1726919471,13007.127789309998,79.75590069000464,53475.80891280001 2024-09-21,11:51:13.000,265,10994110,12605,0,1726919472,13007.147998239998,79.86868677000166,53475.81589992 2024-09-21,11:51:14.000,265,10994106,12805,0,1726919473,13007.100844070002,79.91098154999781,53475.7739772 2024-09-21,11:51:15.000,265,10994119,12565,0,1726919474,13007.107580379998,79.95327633000124,53475.7739772 2024-09-21,11:51:16.000,265,10994120,12605,0,1726919475,13007.107580379998,80.03786589000083,53475.76699008 2024-09-21,11:51:17.000,265,10994112,12765,0,1726919476,13007.033480969993,80.08016067000426,53475.72506736 2024-09-21,11:51:18.000,265,10994166,12645,0,1726919477,13007.026744659997,80.12245545000042,53475.75301584 2024-09-21,11:51:19.000,265,10994115,12645,0,1726919478,13007.040217280002,80.15065196999785,53475.73205448001 2024-09-21,11:51:20.000,265,10994054,12645,0,1726919479,13006.993063109992,80.1717993600032,53475.69711888 2024-09-21,11:51:21.000,265,10994147,12485,0,1726919480,13006.999799420002,80.19294675000128,53475.68314464001 2024-09-21,11:51:22.000,265,10994133,12645,0,1726919481,13006.972854179992,80.18589762000192,53475.67615752 2024-09-21,11:51:23.000,265,10994076,12685,0,1726919482,13006.979590490002,80.16475023000385,53475.690131760006 2024-09-21,11:51:24.000,265,10994126,12365,0,1726919483,13006.979590490002,80.15065196999785,53475.69711888 2024-09-21,11:51:25.000,265,10994132,12605,0,1726919484,13006.979590490002,80.15770110000449,53475.64820904 2024-09-21,11:51:26.000,265,10994123,12885,0,1726919485,13006.986326799997,80.15065196999785,53475.704106 2024-09-21,11:51:27.000,265,10994051,12645,0,1726919486,13006.945908939997,80.09425893000298,53475.669170400004 2024-09-21,11:51:28.000,265,10994146,12605,0,1726919487,13006.959381560002,80.0731115400049,53475.66218328001 2024-09-21,11:51:29.000,265,10994143,12885,0,1726919488,13007.013272039992,80.02376763000211,53475.66218328001 2024-09-21,11:51:30.000,265,10994108,12525,0,1726919489,13007.013272039992,80.00262024000403,53475.67615752 2024-09-21,11:51:31.000,265,10994154,12725,0,1726919490,13007.013272039992,79.98852197999804,53475.58532496 2024-09-21,11:51:32.000,265,10994115,12565,0,1726919491,13007.087371449998,79.9603254600006,53475.61327344001 2024-09-21,11:51:33.000,265,10994132,12645,0,1726919492,13007.073898829993,79.95327633000124,53475.64122192001 2024-09-21,11:51:34.000,265,10994114,12605,0,1726919493,13007.067162519998,79.94622720000189,53475.61327344001 2024-09-21,11:51:35.000,265,10994140,12605,0,1726919494,13007.073898829993,79.96737458999996,53475.5992992 2024-09-21,11:51:36.000,265,10994114,12605,0,1726919495,13007.033480969993,79.96737458999996,53475.63423480001 2024-09-21,11:51:37.000,265,10994100,12645,0,1726919496,13007.067162519998,79.98147284999868,53475.59231208001 2024-09-21,11:51:38.000,265,10994102,12605,0,1726919497,13007.107580379998,80.02376763000211,53475.62724768 2024-09-21,11:51:39.000,265,10994125,12805,0,1726919498,13007.100844070002,80.02376763000211,53475.58532496 2024-09-21,11:51:40.000,265,10994157,12645,0,1726919499,13007.100844070002,80.04491502000019,53475.56436360001 2024-09-21,11:51:41.000,265,10994128,12485,0,1726919500,13007.094107759993,80.08720980000362,53475.58532496 2024-09-21,11:51:42.000,265,10994118,12605,0,1726919501,13007.087371449998,80.09425893000298,53475.58532496 2024-09-21,11:51:43.000,265,10994155,12645,0,1726919502,13007.087371449998,80.08720980000362,53475.571350720005 2024-09-21,11:51:44.000,265,10994137,12765,0,1726919503,13007.067162519998,80.09425893000298,53475.57833784 2024-09-21,11:51:45.000,265,10994156,12725,0,1726919504,13007.094107759993,80.12950457999978,53475.50846664 2024-09-21,11:51:46.000,265,10994103,12845,0,1726919505,13007.073898829993,80.15065196999785,53475.529428 2024-09-21,11:51:47.000,265,10994107,12645,0,1726919506,13007.087371449998,80.1436028399985,53475.522440880006 2024-09-21,11:51:48.000,265,10994136,12605,0,1726919507,13007.114316689993,80.15065196999785,53475.55038936 2024-09-21,11:51:49.000,265,10994139,12685,0,1726919508,13007.154734549993,80.13655370999913,53475.60628632 2024-09-21,11:51:50.000,265,10994153,12805,0,1726919509,13007.134525619993,80.09425893000298,53475.61327344001 2024-09-21,11:51:51.000,265,10994085,13005,0,1726919510,13007.174943479993,80.08720980000362,53475.5992992 2024-09-21,11:51:52.000,265,10994090,12685,0,1726919511,13007.208625029998,80.09425893000298,53475.63423480001 2024-09-21,11:51:53.000,265,10994133,12725,0,1726919512,13007.269251819998,80.05196414999955,53475.65519616 2024-09-21,11:51:54.000,265,10994134,12645,0,1726919513,13007.282724439989,80.02376763000211,53475.61327344001 2024-09-21,11:51:55.000,265,10994130,12725,0,1726919514,13007.336614919994,80.03081676000147,53475.61327344001 2024-09-21,11:51:56.000,265,10994089,12525,0,1726919515,13007.390505399999,80.00262024000403,53475.60628632 2024-09-21,11:51:57.000,265,10994119,12525,0,1726919516,13007.417450639994,80.02376763000211,53475.61327344001 2024-09-21,11:51:58.000,265,10994125,12845,0,1726919517,13007.40397801999,80.0096693700034,53475.62724768 2024-09-21,11:51:59.000,265,10994147,12645,0,1726919518,13007.390505399999,80.00262024000403,53475.58532496 2024-09-21,11:52:00.000,265,10994147,12685,0,1726919519,13007.390505399999,80.02376763000211,53475.57833784 2024-09-21,11:52:01.000,265,10994112,12725,0,1726919520,13007.397241709994,79.98852197999804,53475.64820904 2024-09-21,11:52:02.000,265,10994100,12605,0,1726919521,13007.410714329999,80.0096693700034,53475.64122192001 2024-09-21,11:52:03.000,265,10994138,12685,0,1726919522,13007.417450639994,80.03786589000083,53475.64820904 2024-09-21,11:52:04.000,265,10994156,13005,0,1726919523,13007.410714329999,80.05196414999955,53475.65519616 2024-09-21,11:52:05.000,265,10994170,12765,0,1726919524,13007.370296469999,80.09425893000298,53475.66218328001 2024-09-21,11:52:06.000,265,10994121,12845,0,1726919525,13007.370296469999,80.1083571900017,53475.669170400004 2024-09-21,11:52:07.000,265,10994150,12565,0,1726919526,13007.356823849994,80.13655370999913,53475.68314464001 2024-09-21,11:52:08.000,265,10994107,12645,0,1726919527,13007.343351229989,80.16475023000385,53475.61327344001 2024-09-21,11:52:09.000,265,10994189,12965,0,1726919528,13007.336614919994,80.18589762000192,53475.620260560005 2024-09-21,11:52:10.000,265,10994106,12925,0,1726919529,13007.343351229989,80.19294675000128,53475.59231208001 2024-09-21,11:52:11.000,265,10994141,12645,0,1726919530,13007.343351229989,80.19294675000128,53475.64122192001 2024-09-21,11:52:12.000,265,10994143,12485,0,1726919531,13007.370296469999,80.22819239999808,53475.62724768 2024-09-21,11:52:13.000,265,10994136,12605,0,1726919532,13007.437659569994,80.22114326999872,53475.5992992 2024-09-21,11:52:14.000,265,10994151,12645,0,1726919533,13007.410714329999,80.24229066000407,53475.67615752 2024-09-21,11:52:15.000,265,10994129,12605,0,1726919534,13007.46460480999,80.20704501,53475.620260560005 2024-09-21,11:52:16.000,265,10994174,12485,0,1726919535,13007.457868499994,80.23524153000471,53475.5992992 2024-09-21,11:52:17.000,265,10994160,12645,0,1726919536,13007.498286359994,80.22819239999808,53475.64820904 2024-09-21,11:52:18.000,265,10994155,12605,0,1726919537,13007.51175898,80.20704501,53475.61327344001 2024-09-21,11:52:19.000,265,10994128,12525,0,1726919538,13007.558913149995,80.17884849000257,53475.64122192001 2024-09-21,11:52:20.000,265,10994131,12685,0,1726919539,13007.58585838999,80.18589762000192,53475.63423480001 2024-09-21,11:52:21.000,265,10994107,12605,0,1726919540,13007.579122079995,80.1717993600032,53475.64122192001 2024-09-21,11:52:22.000,265,10994116,12685,0,1726919541,13007.58585838999,80.12245545000042,53475.66218328001 2024-09-21,11:52:23.000,265,10994159,12765,0,1726919542,13007.58585838999,80.09425893000298,53475.64122192001 2024-09-21,11:52:24.000,265,10994147,12725,0,1726919543,13007.61280363,80.10130806000234,53475.64820904 2024-09-21,11:52:25.000,265,10994141,12725,0,1726919544,13007.62627624999,80.10130806000234,53475.62724768 2024-09-21,11:52:26.000,265,10994089,12845,0,1726919545,13007.5925947,80.12950457999978,53475.64820904 2024-09-21,11:52:27.000,265,10994149,12725,0,1726919546,13007.57238577,80.12950457999978,53475.64122192001 2024-09-21,11:52:28.000,265,10994122,12525,0,1726919547,13007.5925947,80.19294675000128,53475.58532496 2024-09-21,11:52:29.000,265,10994192,13005,0,1726919548,13007.61280363,80.20704501,53475.60628632 2024-09-21,11:52:30.000,265,10994137,12685,0,1726919549,13007.56564945999,80.22114326999872,53475.64820904 2024-09-21,11:52:31.000,265,10994136,12645,0,1726919550,13007.538704219995,80.31278195999766,53475.62724768 2024-09-21,11:52:32.000,265,10994130,12645,0,1726919551,13007.51175898,80.33392935000302,53475.62724768 2024-09-21,11:52:33.000,265,10994128,12685,0,1726919552,13007.51175898,80.40442065000389,53475.61327344001 2024-09-21,11:52:34.000,265,10994177,12805,0,1726919553,13007.498286359994,80.4537645599994,53475.669170400004 2024-09-21,11:52:35.000,265,10994168,12725,0,1726919554,13007.46460480999,80.48196108000411,53475.64820904 2024-09-21,11:52:36.000,265,10994173,12685,0,1726919555,13007.417450639994,80.48901021000347,53475.65519616 2024-09-21,11:52:37.000,265,10994161,12445,0,1726919556,13007.397241709994,80.59474716000113,53475.64122192001 2024-09-21,11:52:38.000,265,10994117,12685,0,1726919557,13007.40397801999,80.63704194000456,53475.5992992 2024-09-21,11:52:39.000,265,10994161,12925,0,1726919558,13007.42418694999,80.63704194000456,53475.60628632 2024-09-21,11:52:40.000,265,10994141,12565,0,1726919559,13007.390505399999,80.67933672000072,53475.54340224001 2024-09-21,11:52:41.000,265,10994174,12925,0,1726919560,13007.390505399999,80.71458237000479,53475.55737648 2024-09-21,11:52:42.000,265,10994144,12645,0,1726919561,13007.417450639994,80.70753323999816,53475.620260560005 2024-09-21,11:52:43.000,265,10994125,12845,0,1726919562,13007.437659569994,80.72163150000415,53475.57833784 2024-09-21,11:52:44.000,265,10994155,12645,0,1726919563,13007.478077429994,80.74982802000159,53475.59231208001 2024-09-21,11:52:45.000,265,10994128,12965,0,1726919564,13007.46460480999,80.72868063000351,53475.5992992 2024-09-21,11:52:46.000,265,10994119,12805,0,1726919565,13007.518495289994,80.73572976000287,53475.63423480001 2024-09-21,11:52:47.000,265,10994163,12765,0,1726919566,13007.538704219995,80.71458237000479,53475.63423480001 2024-09-21,11:52:48.000,265,10994117,12565,0,1726919567,13007.538704219995,80.71458237000479,53475.58532496 2024-09-21,11:52:49.000,265,10994141,12805,0,1726919568,13007.579122079995,80.71458237000479,53475.5992992 2024-09-21,11:52:50.000,265,10994149,12685,0,1726919569,13007.61280363,80.67933672000072,53475.571350720005 2024-09-21,11:52:51.000,265,10994160,12765,0,1726919570,13007.65322149,80.67228759000136,53475.61327344001 2024-09-21,11:52:52.000,265,10994208,12605,0,1726919571,13007.69363935,80.67228759000136,53475.59231208001 2024-09-21,11:52:53.000,265,10994144,12725,0,1726919572,13007.680166729995,80.65818933000264,53475.57833784 2024-09-21,11:52:54.000,265,10994111,12525,0,1726919573,13007.71384828,80.61589454999921,53475.56436360001 2024-09-21,11:52:55.000,265,10994169,12965,0,1726919574,13007.73405721,80.62999280999793,53475.58532496 2024-09-21,11:52:56.000,265,10994160,12605,0,1726919575,13007.761002449995,80.62294367999857,53475.59231208001 2024-09-21,11:52:57.000,265,10994170,12645,0,1726919576,13007.761002449995,80.67933672000072,53475.5992992 2024-09-21,11:52:58.000,265,10994082,12645,0,1726919577,13007.73405721,80.71458237000479,53475.5992992 2024-09-21,11:52:59.000,265,10994068,12605,0,1726919578,13007.73405721,80.70753323999816,53475.58532496 2024-09-21,11:53:00.000,265,10994104,12565,0,1726919579,13007.73405721,80.75687715000095,53475.64122192001 2024-09-21,11:53:01.000,265,10994119,12725,0,1726919580,13007.700375659995,80.79212279999774,53475.571350720005 2024-09-21,11:53:02.000,265,10994164,12885,0,1726919581,13007.680166729995,80.82031932000245,53475.62724768 2024-09-21,11:53:03.000,265,10994135,12765,0,1726919582,13007.68690303999,80.86261409999861,53475.58532496 2024-09-21,11:53:04.000,265,10994103,12605,0,1726919583,13007.66669410999,80.91900714000076,53475.61327344001 2024-09-21,11:53:05.000,265,10994142,12605,0,1726919584,13007.65322149,80.94015452999884,53475.62724768 2024-09-21,11:53:06.000,265,10994151,12605,0,1726919585,13007.62627624999,81.00359670000034,53475.571350720005 2024-09-21,11:53:07.000,265,10994158,12965,0,1726919586,13007.64648517999,81.03884235000442,53475.64820904 2024-09-21,11:53:08.000,265,10994143,12605,0,1726919587,13007.619539939995,81.09523538999929,53475.63423480001 2024-09-21,11:53:09.000,265,10994082,12725,0,1726919588,13007.619539939995,81.10228451999865,53475.65519616 2024-09-21,11:53:10.000,265,10994117,12765,0,1726919589,13007.599331009995,81.11638278000464,53475.61327344001 2024-09-21,11:53:11.000,265,10994173,12645,0,1726919590,13007.55217684,81.109333649998,53475.66218328001 2024-09-21,11:53:12.000,265,10994124,12405,0,1726919591,13007.60606731999,81.123431910004,53475.68314464001 2024-09-21,11:53:13.000,265,10994135,12605,0,1726919592,13007.61280363,81.11638278000464,53475.690131760006 2024-09-21,11:53:14.000,265,10994149,12605,0,1726919593,13007.639748869995,81.08113713000057,53475.66218328001 2024-09-21,11:53:15.000,265,10994147,12725,0,1726919594,13007.63301256,81.01769495999906,53475.690131760006 2024-09-21,11:53:16.000,265,10994106,12605,0,1726919595,13007.68690303999,81.00359670000034,53475.64820904 2024-09-21,11:53:17.000,265,10994122,12605,0,1726919596,13007.75426614,80.96130192000419,53475.71808024 2024-09-21,11:53:18.000,265,10994132,12605,0,1726919597,13007.841838169996,80.93310539999948,53475.690131760006 2024-09-21,11:53:19.000,265,10994100,12645,0,1726919598,13007.89572865,80.86966322999797,53475.68314464001 2024-09-21,11:53:20.000,265,10994080,12765,0,1726919599,13007.976564370001,80.86966322999797,53475.73205448001 2024-09-21,11:53:21.000,265,10994092,12605,0,1726919600,13008.043927469997,80.89081062000332,53475.66218328001 2024-09-21,11:53:22.000,265,10994119,12765,0,1726919601,13008.104554259997,80.92605627000012,53475.73205448001 2024-09-21,11:53:23.000,265,10994108,12645,0,1726919602,13008.165181049997,80.98949844000163,53475.71808024 2024-09-21,11:53:24.000,265,10994153,12685,0,1726919603,13008.185389979997,81.01769495999906,53475.72506736 2024-09-21,11:53:25.000,265,10994117,12525,0,1726919604,13008.225807839997,81.05294061000313,53475.72506736 2024-09-21,11:53:26.000,265,10994117,12685,0,1726919605,13008.205598909997,81.11638278000464,53475.75301584 2024-09-21,11:53:27.000,265,10994110,12605,0,1726919606,13008.219071530002,81.20802147000359,53475.80891280001 2024-09-21,11:53:28.000,265,10994161,12645,0,1726919607,13008.198862600002,81.25031624999974,53475.80192568001 2024-09-21,11:53:29.000,265,10994190,12565,0,1726919608,13008.178653670002,81.27146363999782,53475.76000296001 2024-09-21,11:53:30.000,265,10994100,13205,0,1726919609,13008.124763189997,81.33490580999933,53475.79493856 2024-09-21,11:53:31.000,265,10994143,12845,0,1726919610,13008.077609020002,81.3701514600034,53475.78096432001 2024-09-21,11:53:32.000,265,10994153,12765,0,1726919611,13008.030454849992,81.34195493999869,53475.80192568001 2024-09-21,11:53:33.000,265,10994146,12765,0,1726919612,13007.963091749996,81.35605320000468,53475.87179688 2024-09-21,11:53:34.000,265,10994127,12845,0,1726919613,13007.949619129991,81.31375842000125,53475.80192568001 2024-09-21,11:53:35.000,265,10994161,12965,0,1726919614,13007.922673889996,81.33490580999933,53475.82288704 2024-09-21,11:53:36.000,265,10994095,12805,0,1726919615,13007.936146510001,81.32785667999997,53475.82288704 2024-09-21,11:53:37.000,265,10994123,12565,0,1726919616,13007.949619129991,81.27146363999782,53475.86480976 2024-09-21,11:53:38.000,265,10994197,12605,0,1726919617,13007.969828059991,81.32785667999997,53475.82288704 2024-09-21,11:53:39.000,265,10994158,12965,0,1726919618,13007.990036989991,81.31375842000125,53475.8438484 2024-09-21,11:53:40.000,265,10994152,12805,0,1726919619,13008.010245919992,81.30670929000189,53475.86480976 2024-09-21,11:53:41.000,265,10994160,12805,0,1726919620,13008.077609020002,81.31375842000125,53475.89275824 2024-09-21,11:53:42.000,265,10994129,12805,0,1726919621,13008.118026880002,81.34900406999805,53475.9137196 2024-09-21,11:53:43.000,265,10994121,12525,0,1726919622,13008.158444740002,81.39129885000148,53475.906732480005 2024-09-21,11:53:44.000,265,10994133,12845,0,1726919623,13008.178653670002,81.44064276000427,53475.87179688 2024-09-21,11:53:45.000,265,10994134,12605,0,1726919624,13008.239280460002,81.4688392800017,53475.87878400001 2024-09-21,11:53:46.000,265,10994144,12445,0,1726919625,13008.212335219992,81.47588841000106,53475.87179688 2024-09-21,11:53:47.000,265,10994138,12685,0,1726919626,13008.259489390002,81.51113405999786,53475.89275824 2024-09-21,11:53:48.000,265,10994122,12285,0,1726919627,13008.279698320002,81.52523232000385,53475.93468096 2024-09-21,11:53:49.000,265,10994120,12645,0,1726919628,13008.279698320002,81.51113405999786,53475.94166808 2024-09-21,11:53:50.000,265,10994117,12565,0,1726919629,13008.293170939993,81.53228145000321,53475.89974536001 2024-09-21,11:53:51.000,265,10994140,13085,0,1726919630,13008.333588799993,81.53228145000321,53475.89974536001 2024-09-21,11:53:52.000,265,10994096,12805,0,1726919631,13008.434633449993,81.48998666999978,53475.99057792 2024-09-21,11:53:53.000,265,10994113,12645,0,1726919632,13008.400951899988,81.51113405999786,53475.94166808 2024-09-21,11:53:54.000,265,10994179,12725,0,1726919633,13008.421160829988,81.49703579999914,53475.96961656001 2024-09-21,11:53:55.000,265,10994113,12645,0,1726919634,13008.414424519993,81.51113405999786,53475.96262944 2024-09-21,11:53:56.000,265,10994154,12725,0,1726919635,13008.488523929998,81.48293754000042,53475.99057792 2024-09-21,11:53:57.000,265,10994087,12605,0,1726919636,13008.528941789998,81.5040849299985,53475.955642320005 2024-09-21,11:53:58.000,265,10994101,12645,0,1726919637,13008.555887029994,81.51113405999786,53475.93468096 2024-09-21,11:53:59.000,265,10994180,12485,0,1726919638,13008.522205479989,81.54637971000193,53475.955642320005 2024-09-21,11:54:00.000,265,10994147,12605,0,1726919639,13008.542414409989,81.53933058000257,53475.99756504001 2024-09-21,11:54:01.000,265,10994132,12645,0,1726919640,13008.596304889994,81.57457622999937,53476.01153928 2024-09-21,11:54:02.000,265,10994149,12485,0,1726919641,13008.589568579999,81.60982188000344,53475.955642320005 2024-09-21,11:54:03.000,265,10994157,12645,0,1726919642,13008.542414409989,81.6168710100028,53475.99057792 2024-09-21,11:54:04.000,265,10994144,12765,0,1726919643,13008.535678099994,81.68736231000366,53476.004552160004 2024-09-21,11:54:05.000,265,10994140,12925,0,1726919644,13008.528941789998,81.77195187000325,53476.06044912 2024-09-21,11:54:06.000,265,10994112,12365,0,1726919645,13008.515469169994,81.80014839000069,53476.08141048 2024-09-21,11:54:07.000,265,10994107,12885,0,1726919646,13008.481787619989,81.82834490999812,53476.06743624001 2024-09-21,11:54:08.000,265,10994120,12805,0,1726919647,13008.448106069998,81.91998360000434,53476.01852640001 2024-09-21,11:54:09.000,265,10994132,12765,0,1726919648,13008.468314999998,81.94113099000242,53476.08141048 2024-09-21,11:54:10.000,265,10994148,12765,0,1726919649,13008.414424519993,82.00457316000393,53476.10237184 2024-09-21,11:54:11.000,265,10994160,12565,0,1726919650,13008.380742969988,82.00457316000393,53476.06743624001 2024-09-21,11:54:12.000,265,10994094,12605,0,1726919651,13008.414424519993,82.03981881000072,53476.08141048 2024-09-21,11:54:13.000,265,10994162,13005,0,1726919652,13008.367270349998,82.11735924000095,53476.06044912 2024-09-21,11:54:14.000,265,10994190,12645,0,1726919653,13008.360534039988,82.08916272000351,53476.10935896 2024-09-21,11:54:15.000,265,10994181,12765,0,1726919654,13008.380742969988,82.06801532999816,53476.074423360005 2024-09-21,11:54:16.000,265,10994179,12925,0,1726919655,13008.394215589993,82.08916272000351,53476.10237184 2024-09-21,11:54:17.000,265,10994209,12965,0,1726919656,13008.501996549989,82.06801532999816,53476.0883976 2024-09-21,11:54:18.000,265,10994146,12765,0,1726919657,13008.549150719999,82.04686794000008,53476.0883976 2024-09-21,11:54:19.000,265,10994182,12925,0,1726919658,13008.582832269989,82.025720550002,53476.123333200005 2024-09-21,11:54:20.000,265,10994143,12525,0,1726919659,13008.64345905999,82.00457316000393,53476.172243040004 2024-09-21,11:54:21.000,265,10994126,12565,0,1726919660,13008.670404299999,81.99752403000457,53476.16525592001 2024-09-21,11:54:22.000,265,10994144,12605,0,1726919661,13008.70408584999,81.98342576999858,53476.18621728001 2024-09-21,11:54:23.000,265,10994139,12525,0,1726919662,13008.77144895,81.97637663999922,53476.20717864 2024-09-21,11:54:24.000,265,10994111,12845,0,1726919663,13008.838812049995,81.98342576999858,53476.18621728001 2024-09-21,11:54:25.000,265,10994139,12605,0,1726919664,13008.8724936,81.99047489999793,53476.24910136 2024-09-21,11:54:26.000,265,10994165,12525,0,1726919665,13008.86575728999,82.025720550002,53476.17923016 2024-09-21,11:54:27.000,265,10994156,12525,0,1726919666,13008.82533942999,82.04686794000008,53476.18621728001 2024-09-21,11:54:28.000,265,10994145,12725,0,1726919667,13008.82533942999,82.08211359000416,53476.20717864 2024-09-21,11:54:29.000,265,10994133,12845,0,1726919668,13008.80513049999,82.09621185000287,53476.22115288 2024-09-21,11:54:30.000,265,10994207,12805,0,1726919669,13008.78492156999,82.13850662999903,53476.22115288 2024-09-21,11:54:31.000,265,10994126,12605,0,1726919670,13008.78492156999,82.18080141000246,53476.25608848 2024-09-21,11:54:32.000,265,10994178,12765,0,1726919671,13008.77144895,82.23719445000461,53476.23512712001 2024-09-21,11:54:33.000,265,10994136,12645,0,1726919672,13008.737767399994,82.27948923000076,53476.25608848 2024-09-21,11:54:34.000,265,10994116,12765,0,1726919673,13008.68387691999,82.28653836000012,53476.23512712001 2024-09-21,11:54:35.000,265,10994179,12965,0,1726919674,13008.66366798999,82.3076857499982,53476.291024080005 2024-09-21,11:54:36.000,265,10994180,12965,0,1726919675,13008.66366798999,82.31473488000483,53476.26307560001 2024-09-21,11:54:37.000,265,10994153,12725,0,1726919676,13008.670404299999,82.32883314000355,53476.20717864 2024-09-21,11:54:38.000,265,10994192,12685,0,1726919677,13008.656931679994,82.3217840100042,53476.25608848 2024-09-21,11:54:39.000,265,10994149,12645,0,1726919678,13008.68387691999,82.37112791999971,53476.27704984 2024-09-21,11:54:40.000,265,10994133,12445,0,1726919679,13008.68387691999,82.3217840100042,53476.25608848 2024-09-21,11:54:41.000,265,10994112,13045,0,1726919680,13008.77144895,82.35702966000099,53476.32595968 2024-09-21,11:54:42.000,265,10994139,12645,0,1726919681,13008.75124002,82.33588227000291,53476.28403696001 2024-09-21,11:54:43.000,265,10994119,12565,0,1726919682,13008.778185259995,82.31473488000483,53476.27006272 2024-09-21,11:54:44.000,265,10994169,12965,0,1726919683,13008.77144895,82.3076857499982,53476.27006272 2024-09-21,11:54:45.000,265,10994143,12605,0,1726919684,13008.83207574,82.27948923000076,53476.23512712001 2024-09-21,11:54:46.000,265,10994118,12645,0,1726919685,13008.798394189995,82.29358748999948,53476.304998319996 2024-09-21,11:54:47.000,265,10994118,12765,0,1726919686,13008.818603119995,82.30063661999884,53476.304998319996 2024-09-21,11:54:48.000,265,10994156,12725,0,1726919687,13008.85228467,82.29358748999948,53476.31198544001 2024-09-21,11:54:49.000,265,10994212,12965,0,1726919688,13008.86575728999,82.29358748999948,53476.339933920004 2024-09-21,11:54:50.000,265,10994127,12925,0,1726919689,13008.879229909995,82.30063661999884,53476.32595968 2024-09-21,11:54:51.000,265,10994141,12765,0,1726919690,13008.93312039,82.32883314000355,53476.31198544001 2024-09-21,11:54:52.000,265,10994146,12685,0,1726919691,13008.91291146,82.30063661999884,53476.32595968 2024-09-21,11:54:53.000,265,10994123,12725,0,1726919692,13008.879229909995,82.37112791999971,53476.31198544001 2024-09-21,11:54:54.000,265,10994157,12685,0,1726919693,13008.8724936,82.40637357000378,53476.32595968 2024-09-21,11:54:55.000,265,10994164,12685,0,1726919694,13008.8724936,82.46276660999865,53476.339933920004 2024-09-21,11:54:56.000,265,10994120,12485,0,1726919695,13008.859020979995,82.51211052000144,53476.33294680001 2024-09-21,11:54:57.000,265,10994079,12605,0,1726919696,13008.88596621999,82.54735616999824,53476.37486952 2024-09-21,11:54:58.000,265,10994157,12565,0,1726919697,13008.8724936,82.57555269000295,53476.39583088 2024-09-21,11:54:59.000,265,10994147,12805,0,1726919698,13008.83207574,82.57555269000295,53476.360895280006 2024-09-21,11:55:00.000,265,10994185,12765,0,1726919699,13008.859020979995,82.59670008000103,53476.33294680001 2024-09-21,11:55:01.000,265,10994119,13125,0,1726919700,13008.798394189995,82.60374921000039,53476.38185664001 2024-09-21,11:55:02.000,265,10994082,12485,0,1726919701,13008.81186681,82.60374921000039,53476.33294680001 2024-09-21,11:55:03.000,265,10994136,12605,0,1726919702,13008.818603119995,82.63194572999782,53476.458714960005 2024-09-21,11:55:04.000,265,10994150,12845,0,1726919703,13008.818603119995,82.6178474699991,53476.42377936 2024-09-21,11:55:05.000,265,10994095,12925,0,1726919704,13008.818603119995,82.56850356000359,53476.4377536 2024-09-21,11:55:06.000,265,10994148,12685,0,1726919705,13008.838812049995,82.56850356000359,53476.41679224 2024-09-21,11:55:07.000,265,10994116,12565,0,1726919706,13008.86575728999,82.52620878000016,53476.45172784001 2024-09-21,11:55:08.000,265,10994141,12765,0,1726919707,13008.8724936,82.49801226000272,53476.4377536 2024-09-21,11:55:09.000,265,10994119,12765,0,1726919708,13008.879229909995,82.47686487000465,53476.37486952 2024-09-21,11:55:10.000,265,10994162,12645,0,1726919709,13008.90617514999,82.46276660999865,53476.44474072 2024-09-21,11:55:11.000,265,10994124,12285,0,1726919710,13008.90617514999,82.44161922000058,53476.458714960005 2024-09-21,11:55:12.000,265,10994122,12805,0,1726919711,13009.020692419996,82.4557174799993,53476.47967632001 2024-09-21,11:55:13.000,265,10994162,12645,0,1726919712,13009.000483489996,82.40637357000378,53476.46570208 2024-09-21,11:55:14.000,265,10994143,12565,0,1726919713,13009.02742872999,82.4204718300025,53476.49365056 2024-09-21,11:55:15.000,265,10994083,12645,0,1726919714,13009.000483489996,82.46981573999801,53476.458714960005 2024-09-21,11:55:16.000,265,10994132,13045,0,1726919715,13009.000483489996,82.50506139000208,53476.49365056 2024-09-21,11:55:17.000,265,10994159,12685,0,1726919716,13009.020692419996,82.53325790999952,53476.53557328 2024-09-21,11:55:18.000,265,10994133,12685,0,1726919717,13009.02742872999,82.57555269000295,53476.5425604 2024-09-21,11:55:19.000,265,10994135,12765,0,1726919718,13009.02742872999,82.57555269000295,53476.55653464 2024-09-21,11:55:20.000,265,10994140,12645,0,1726919719,13009.0745829,82.63194572999782,53476.54954752001 2024-09-21,11:55:21.000,265,10994102,12725,0,1726919720,13009.02742872999,82.69538789999933,53476.55653464 2024-09-21,11:55:22.000,265,10994101,12725,0,1726919721,13008.99374718,82.72358442000404,53476.59147024 2024-09-21,11:55:23.000,265,10994151,12565,0,1726919722,13009.02742872999,82.77997745999892,53476.55653464 2024-09-21,11:55:24.000,265,10994120,12805,0,1726919723,13009.020692419996,82.79407572000491,53476.59845736001 2024-09-21,11:55:25.000,265,10994087,12645,0,1726919724,13009.03416504,82.82932137000171,53476.66134144 2024-09-21,11:55:26.000,265,10994126,12925,0,1726919725,13009.04763765999,82.88571441000386,53476.640380079996 2024-09-21,11:55:27.000,265,10994149,12645,0,1726919726,13009.061110279996,82.8645670199985,53476.64736720001 2024-09-21,11:55:28.000,265,10994146,12565,0,1726919727,13009.05437397,82.8645670199985,53476.59845736001 2024-09-21,11:55:29.000,265,10994119,12605,0,1726919728,13009.108264449991,82.83637050000107,53476.63339296 2024-09-21,11:55:30.000,265,10994125,12485,0,1726919729,13009.088055519991,82.84341963000043,53476.64736720001 2024-09-21,11:55:31.000,265,10994110,12685,0,1726919730,13009.155418620001,82.80112485000427,53476.70326416 2024-09-21,11:55:32.000,265,10994143,12605,0,1726919731,13009.182363859996,82.78702658999828,53476.696277040006 2024-09-21,11:55:33.000,265,10994117,12685,0,1726919732,13009.216045410001,82.77997745999892,53476.71025128 2024-09-21,11:55:34.000,265,10994115,12805,0,1726919733,13009.276672200001,82.7658792000002,53476.752174 2024-09-21,11:55:35.000,265,10994181,12565,0,1726919734,13009.344035299997,82.78702658999828,53476.72422552 2024-09-21,11:55:36.000,265,10994110,12805,0,1726919735,13009.384453159997,82.79407572000491,53476.73819976001 2024-09-21,11:55:37.000,265,10994120,12765,0,1726919736,13009.485497809997,82.80817398000363,53476.752174 2024-09-21,11:55:38.000,265,10994114,12565,0,1726919737,13009.478761500002,82.82932137000171,53476.75916112 2024-09-21,11:55:39.000,265,10994132,12885,0,1726919738,13009.566333529998,82.79407572000491,53476.794096720005 2024-09-21,11:55:40.000,265,10994083,12565,0,1726919739,13009.593278769993,82.8786652800045,53476.863967920006 2024-09-21,11:55:41.000,265,10994105,12485,0,1726919740,13009.613487699993,82.90686180000193,53476.843006560004 2024-09-21,11:55:42.000,265,10994117,12805,0,1726919741,13009.647169249998,82.97030397000344,53476.85698080001 2024-09-21,11:55:43.000,265,10994120,12685,0,1726919742,13009.674114489993,83.04784440000367,53476.93383912001 2024-09-21,11:55:44.000,265,10994106,12605,0,1726919743,13009.714532349994,83.09718830999918,53476.926852 2024-09-21,11:55:45.000,265,10994145,12605,0,1726919744,13009.707796039998,83.15358135000133,53476.94781336 2024-09-21,11:55:46.000,265,10994120,12645,0,1726919745,13009.707796039998,83.26636742999835,53476.94082624 2024-09-21,11:55:47.000,265,10994130,12725,0,1726919746,13009.687587109998,83.29456395000307,53476.96877472 2024-09-21,11:55:48.000,265,10994160,12805,0,1726919747,13009.701059729989,83.36505525000393,53476.95480048001 2024-09-21,11:55:49.000,265,10994159,12645,0,1726919748,13009.701059729989,83.45669394000288,53477.00371032001 2024-09-21,11:55:50.000,265,10994123,12965,0,1726919749,13009.667378179998,83.56243089000054,53476.98973608 2024-09-21,11:55:51.000,265,10994172,12805,0,1726919750,13009.701059729989,83.58357827999862,53477.010697440004 2024-09-21,11:55:52.000,265,10994143,12605,0,1726919751,13009.660641869988,83.65406957999949,53476.9967232 2024-09-21,11:55:53.000,265,10994127,12725,0,1726919752,13009.640432939988,83.68931523000356,53477.010697440004 2024-09-21,11:55:54.000,265,10994092,12605,0,1726919753,13009.674114489993,83.6822661000042,53477.03864592 2024-09-21,11:55:55.000,265,10994147,12525,0,1726919754,13009.640432939988,83.68931523000356,53477.031658800006 2024-09-21,11:55:56.000,265,10994145,12765,0,1726919755,13009.620224009988,83.64702045000013,53477.01768456 2024-09-21,11:55:57.000,265,10994169,12685,0,1726919756,13009.653905559993,83.62587306000205,53477.031658800006 2024-09-21,11:55:58.000,265,10994137,12685,0,1726919757,13009.647169249998,83.5694800199999,53476.9967232 2024-09-21,11:55:59.000,265,10994093,12485,0,1726919758,13009.674114489993,83.54128350000246,53477.00371032001 2024-09-21,11:56:00.000,265,10994139,12965,0,1726919759,13009.660641869988,83.50603784999839,53477.03864592 2024-09-21,11:56:01.000,265,10994129,12845,0,1726919760,13009.714532349994,83.4355465500048,53477.010697440004 2024-09-21,11:56:02.000,265,10994146,12685,0,1726919761,13009.748213899999,83.3721043800033,53477.010697440004 2024-09-21,11:56:03.000,265,10994088,12565,0,1726919762,13009.741477589989,83.28751482000371,53476.98973608 2024-09-21,11:56:04.000,265,10994181,12365,0,1726919763,13009.781895449989,83.25226916999964,53477.01768456 2024-09-21,11:56:05.000,265,10994124,12565,0,1726919764,13009.82231330999,83.17472873999941,53476.96877472 2024-09-21,11:56:06.000,265,10994118,12885,0,1726919765,13009.84252223999,83.16767961000005,53477.010697440004 2024-09-21,11:56:07.000,265,10994179,12885,0,1726919766,13009.88294009999,83.10423743999854,53477.05960728 2024-09-21,11:56:08.000,265,10994142,12765,0,1726919767,13009.916621649994,83.06899179000175,53476.98274896001 2024-09-21,11:56:09.000,265,10994120,12965,0,1726919768,13009.94356688999,83.04079527000431,53476.975761839996 2024-09-21,11:56:10.000,265,10994176,12605,0,1726919769,13009.97051213,83.05489353000303,53476.975761839996 2024-09-21,11:56:11.000,265,10994114,12605,0,1726919770,13009.97051213,82.99145136000152,53477.02467168001 2024-09-21,11:56:12.000,265,10994100,12765,0,1726919771,13009.94356688999,82.95620571000472,53476.975761839996 2024-09-21,11:56:13.000,265,10994134,12645,0,1726919772,13009.977248439995,82.92096006000065,53477.010697440004 2024-09-21,11:56:14.000,265,10994175,12685,0,1726919773,13009.957039509995,82.92800919000001,53477.07358152001 2024-09-21,11:56:15.000,265,10994096,12725,0,1726919774,13009.93009427,82.8786652800045,53477.00371032001 2024-09-21,11:56:16.000,265,10994102,12605,0,1726919775,13009.916621649994,82.87161614999786,53477.08755576 2024-09-21,11:56:17.000,265,10994151,12685,0,1726919776,13009.869467479999,82.85751788999914,53477.04563304 2024-09-21,11:56:18.000,265,10994152,12805,0,1726919777,13009.808840689999,82.82227224000235,53477.09454288 2024-09-21,11:56:19.000,265,10994172,12645,0,1726919778,13009.761686519989,82.79407572000491,53477.03864592 2024-09-21,11:56:20.000,265,10994139,12605,0,1726919779,13009.761686519989,82.77997745999892,53477.080568640005 2024-09-21,11:56:21.000,265,10994167,12645,0,1726919780,13009.734741279994,82.77292832999956,53477.09454288 2024-09-21,11:56:22.000,265,10994153,12685,0,1726919781,13009.707796039998,82.75883007000084,53477.05262016001 2024-09-21,11:56:23.000,265,10994191,12485,0,1726919782,13009.701059729989,82.7306335500034,53477.08755576 2024-09-21,11:56:24.000,265,10994108,12525,0,1726919783,13009.707796039998,82.73768268000276,53477.05960728 2024-09-21,11:56:25.000,265,10994152,12645,0,1726919784,13009.701059729989,82.7658792000002,53477.05960728 2024-09-21,11:56:26.000,265,10994134,12605,0,1726919785,13009.687587109998,82.74473181000212,53477.09454288 2024-09-21,11:56:27.000,265,10994130,12605,0,1726919786,13009.714532349994,82.70948615999805,53477.08755576 2024-09-21,11:56:28.000,265,10994122,12485,0,1726919787,13009.728004969998,82.77997745999892,53477.15043984001 2024-09-21,11:56:29.000,265,10994140,12725,0,1726919788,13009.734741279994,82.78702658999828,53477.12249136001 2024-09-21,11:56:30.000,265,10994160,12525,0,1726919789,13009.728004969998,82.77997745999892,53477.09454288 2024-09-21,11:56:31.000,265,10994159,12525,0,1726919790,13009.741477589989,82.75178094000148,53477.10153000001 2024-09-21,11:56:32.000,265,10994085,12485,0,1726919791,13009.748213899999,82.78702658999828,53477.04563304 2024-09-21,11:56:33.000,265,10994099,12565,0,1726919792,13009.721268659989,82.7658792000002,53477.05960728 2024-09-21,11:56:34.000,265,10994165,12805,0,1726919793,13009.734741279994,82.77292832999956,53477.10153000001 2024-09-21,11:56:35.000,265,10994188,12525,0,1726919794,13009.701059729989,82.78702658999828,53477.12249136001 2024-09-21,11:56:36.000,265,10994169,12605,0,1726919795,13009.714532349994,82.7658792000002,53477.129478480005 2024-09-21,11:56:37.000,265,10994204,12445,0,1726919796,13009.808840689999,82.73768268000276,53477.129478480005 2024-09-21,11:56:38.000,265,10994137,12765,0,1726919797,13009.721268659989,82.71653529000469,53477.15043984001 2024-09-21,11:56:39.000,265,10994131,12725,0,1726919798,13009.734741279994,82.65309312000318,53477.16441408 2024-09-21,11:56:40.000,265,10994130,12565,0,1726919799,13009.768422829999,82.59670008000103,53477.1364656 2024-09-21,11:56:41.000,265,10994148,12645,0,1726919800,13009.808840689999,82.53325790999952,53477.10153000001 2024-09-21,11:56:42.000,265,10994145,12485,0,1726919801,13009.781895449989,82.50506139000208,53477.15742696 2024-09-21,11:56:43.000,265,10994157,12365,0,1726919802,13009.802104379989,82.46276660999865,53477.15043984001 2024-09-21,11:56:44.000,265,10994171,12805,0,1726919803,13009.808840689999,82.44866834999993,53477.15043984001 2024-09-21,11:56:45.000,265,10994144,12365,0,1726919804,13009.855994859994,82.38522617999843,53477.15043984001 2024-09-21,11:56:46.000,265,10994130,12645,0,1726919805,13009.84252223999,82.32883314000355,53477.21332392 2024-09-21,11:56:47.000,265,10994186,12805,0,1726919806,13009.84252223999,82.30063661999884,53477.19236256001 2024-09-21,11:56:48.000,265,10994190,12765,0,1726919807,13009.869467479999,82.30063661999884,53477.1364656 2024-09-21,11:56:49.000,265,10994119,12845,0,1726919808,13009.889676409999,82.2724401000014,53477.16441408 2024-09-21,11:56:50.000,265,10994176,12605,0,1726919809,13009.90314902999,82.20194880000054,53477.178388320004 2024-09-21,11:56:51.000,265,10994134,12725,0,1726919810,13009.9503032,82.16670315000374,53477.17140120001 2024-09-21,11:56:52.000,265,10994172,12605,0,1726919811,13009.92335795999,82.13145749999967,53477.178388320004 2024-09-21,11:56:53.000,265,10994192,12485,0,1726919812,13009.97051213,82.12440837000031,53477.24127240001 2024-09-21,11:56:54.000,265,10994155,12725,0,1726919813,13009.96377581999,82.09621185000287,53477.24127240001 2024-09-21,11:56:55.000,265,10994156,12885,0,1726919814,13009.9503032,82.0609661999988,53477.23428528 2024-09-21,11:56:56.000,265,10994160,12805,0,1726919815,13009.94356688999,82.08916272000351,53477.22031104001 2024-09-21,11:56:57.000,265,10994151,12685,0,1726919816,13009.957039509995,82.0609661999988,53477.25524664 2024-09-21,11:56:58.000,265,10994166,12765,0,1726919817,13009.96377581999,82.025720550002,53477.248259520005 2024-09-21,11:56:59.000,265,10994100,12725,0,1726919818,13009.96377581999,82.04686794000008,53477.2063368 2024-09-21,11:57:00.000,265,10994183,12765,0,1726919819,13009.957039509995,82.04686794000008,53477.29018224001 2024-09-21,11:57:01.000,265,10994186,12685,0,1726919820,13009.997457369995,82.03981881000072,53477.22729816 2024-09-21,11:57:02.000,265,10994141,12805,0,1726919821,13009.94356688999,82.0609661999988,53477.25524664 2024-09-21,11:57:03.000,265,10994194,12445,0,1726919822,13009.957039509995,82.04686794000008,53477.36005344001 2024-09-21,11:57:04.000,265,10994193,12805,0,1726919823,13010.03113892,82.06801532999816,53477.26223376 2024-09-21,11:57:05.000,265,10994130,12965,0,1726919824,13009.99072106,82.03276968000137,53477.31813072001 2024-09-21,11:57:06.000,265,10994148,12645,0,1726919825,13009.98398474999,82.0609661999988,53477.28319512 2024-09-21,11:57:07.000,265,10994107,12605,0,1726919826,13009.97051213,82.01867142000265,53477.297169360005 2024-09-21,11:57:08.000,265,10994144,12405,0,1726919827,13010.00419367999,82.01162229000329,53477.30415648 2024-09-21,11:57:09.000,265,10994125,12965,0,1726919828,13009.977248439995,81.9270327300037,53477.3810148 2024-09-21,11:57:10.000,265,10994178,12925,0,1726919829,13009.98398474999,81.91998360000434,53477.40896328001 2024-09-21,11:57:11.000,265,10994124,12445,0,1726919830,13010.01092999,81.88473795000027,53477.367040560006 2024-09-21,11:57:12.000,265,10994151,12485,0,1726919831,13009.99072106,81.80014839000069,53477.3810148 2024-09-21,11:57:13.000,265,10994154,12885,0,1726919832,13009.997457369995,81.80719752000005,53477.37402768 2024-09-21,11:57:14.000,265,10994140,12725,0,1726919833,13010.04461153999,81.72260796000046,53477.40197616 2024-09-21,11:57:15.000,265,10994186,12525,0,1726919834,13010.03113892,81.72965708999982,53477.367040560006 2024-09-21,11:57:16.000,265,10994174,12645,0,1726919835,13010.10523832999,81.70146057000238,53477.3810148 2024-09-21,11:57:17.000,265,10994150,12685,0,1726919836,13010.08502939999,81.7155588300011,53477.42293752 2024-09-21,11:57:18.000,265,10994166,12565,0,1726919837,13010.14565618999,81.72260796000046,53477.40896328001 2024-09-21,11:57:19.000,265,10994133,12885,0,1726919838,13010.13218357,81.77900100000261,53477.42293752 2024-09-21,11:57:20.000,265,10994140,12765,0,1726919839,13010.1523925,81.75785361000453,53477.44389888 2024-09-21,11:57:21.000,265,10994137,12885,0,1726919840,13010.199546669995,81.76490274000389,53477.42293752 2024-09-21,11:57:22.000,265,10994199,12605,0,1726919841,13010.219755599996,81.82834490999812,53477.42293752 2024-09-21,11:57:23.000,265,10994131,12765,0,1726919842,13010.22649190999,81.87063969000155,53477.42992464 2024-09-21,11:57:24.000,265,10994158,12925,0,1726919843,13010.287118699991,81.90588533999835,53477.5207572 2024-09-21,11:57:25.000,265,10994149,12805,0,1726919844,13010.27364608,81.94818012000178,53477.47184736 2024-09-21,11:57:26.000,265,10994173,12725,0,1726919845,13010.22649190999,81.94113099000242,53477.44389888 2024-09-21,11:57:27.000,265,10994161,12805,0,1726919846,13010.21301929,81.99752403000457,53477.513770080004 2024-09-21,11:57:28.000,265,10994177,12605,0,1726919847,13010.24670083999,82.01867142000265,53477.49280872 2024-09-21,11:57:29.000,265,10994147,12685,0,1726919848,13010.21301929,82.01867142000265,53477.50678296001 2024-09-21,11:57:30.000,265,10994149,12645,0,1726919849,13010.239964529996,82.025720550002,53477.513770080004 2024-09-21,11:57:31.000,265,10994149,12605,0,1726919850,13010.219755599996,82.025720550002,53477.49280872 2024-09-21,11:57:32.000,265,10994185,12685,0,1726919851,13010.21301929,81.98342576999858,53477.48582160001 2024-09-21,11:57:33.000,265,10994170,12725,0,1726919852,13010.26690976999,81.91293446999771,53477.583641280005 2024-09-21,11:57:34.000,265,10994144,12765,0,1726919853,13010.300591319996,81.91293446999771,53477.54171856 2024-09-21,11:57:35.000,265,10994153,12845,0,1726919854,13010.354481800001,81.85654143000284,53477.56966704 2024-09-21,11:57:36.000,265,10994152,12565,0,1726919855,13010.367954419991,81.82129577999876,53477.534731440006 2024-09-21,11:57:37.000,265,10994104,12605,0,1726919856,13010.455526450001,81.76490274000389,53477.5906284 2024-09-21,11:57:38.000,265,10994157,12965,0,1726919857,13010.495944310002,81.73670621999918,53477.55569280001 2024-09-21,11:57:39.000,265,10994131,12645,0,1726919858,13010.536362170002,81.64506753000023,53477.632551120005 2024-09-21,11:57:40.000,265,10994154,12605,0,1726919859,13010.576780030002,81.59572362000472,53477.60460264001 2024-09-21,11:57:41.000,265,10994185,12605,0,1726919860,13010.603725269997,81.53933058000257,53477.66748672 2024-09-21,11:57:42.000,265,10994141,12605,0,1726919861,13010.664352059997,81.5040849299985,53477.632551120005 2024-09-21,11:57:43.000,265,10994150,12765,0,1726919862,13010.664352059997,81.47588841000106,53477.632551120005 2024-09-21,11:57:44.000,265,10994157,12605,0,1726919863,13010.644143129997,81.4688392800017,53477.66748672 2024-09-21,11:57:45.000,265,10994145,12605,0,1726919864,13010.630670509992,81.42654449999827,53477.66748672 2024-09-21,11:57:46.000,265,10994159,12805,0,1726919865,13010.603725269997,81.4335936300049,53477.702422320006 2024-09-21,11:57:47.000,265,10994182,12805,0,1726919866,13010.556571100002,81.38424972000212,53477.69543520001 2024-09-21,11:57:48.000,265,10994157,12925,0,1726919867,13010.529625859992,81.41244623999955,53477.66748672 2024-09-21,11:57:49.000,265,10994158,12645,0,1726919868,13010.489207999992,81.4335936300049,53477.646525359996 2024-09-21,11:57:50.000,265,10994150,12805,0,1726919869,13010.394899660001,81.4335936300049,53477.646525359996 2024-09-21,11:57:51.000,265,10994192,13045,0,1726919870,13010.388163349991,81.47588841000106,53477.61158976 2024-09-21,11:57:52.000,265,10994141,12805,0,1726919871,13010.300591319996,81.51113405999786,53477.67447384001 2024-09-21,11:57:53.000,265,10994121,12805,0,1726919872,13010.27364608,81.5675271,53477.6604996 2024-09-21,11:57:54.000,265,10994176,12725,0,1726919873,13010.199546669995,81.58162535999872,53477.61857688 2024-09-21,11:57:55.000,265,10994124,12845,0,1726919874,13010.1523925,81.58162535999872,53477.632551120005 2024-09-21,11:57:56.000,265,10994186,12605,0,1726919875,13010.14565618999,81.57457622999937,53477.61857688 2024-09-21,11:57:57.000,265,10994173,12885,0,1726919876,13010.14565618999,81.57457622999937,53477.6604996 2024-09-21,11:57:58.000,265,10994130,12845,0,1726919877,13010.098502019995,81.53228145000321,53477.646525359996 2024-09-21,11:57:59.000,265,10994118,12605,0,1726919878,13010.06482046999,81.51113405999786,53477.646525359996 2024-09-21,11:58:00.000,265,10994205,12885,0,1726919879,13010.09176571,81.4688392800017,53477.646525359996 2024-09-21,11:58:01.000,265,10994170,12805,0,1726919880,13010.08502939999,81.39834798000084,53477.63953824 2024-09-21,11:58:02.000,265,10994154,12885,0,1726919881,13010.118710949995,81.31375842000125,53477.60460264001 2024-09-21,11:58:03.000,265,10994158,12605,0,1726919882,13010.11197464,81.28556190000381,53477.61857688 2024-09-21,11:58:04.000,265,10994165,12765,0,1726919883,13010.18607404999,81.24326712000038,53477.56966704 2024-09-21,11:58:05.000,265,10994173,12605,0,1726919884,13010.24670083999,81.13753017000272,53477.632551120005 2024-09-21,11:58:06.000,265,10994186,12525,0,1726919885,13010.280382389996,81.14457930000208,53477.65351248001 2024-09-21,11:58:07.000,265,10994134,12885,0,1726919886,13010.26690976999,81.09523538999929,53477.60460264001 2024-09-21,11:58:08.000,265,10994174,12925,0,1726919887,13010.27364608,81.13048104000336,53477.583641280005 2024-09-21,11:58:09.000,265,10994161,12645,0,1726919888,13010.260173459996,81.13048104000336,53477.60460264001 2024-09-21,11:58:10.000,265,10994119,12725,0,1726919889,13010.27364608,81.19392321000487,53477.59761552 2024-09-21,11:58:11.000,265,10994133,12805,0,1726919890,13010.26690976999,81.25031624999974,53477.60460264001 2024-09-21,11:58:12.000,265,10994144,12805,0,1726919891,13010.260173459996,81.31375842000125,53477.5906284 2024-09-21,11:58:13.000,265,10994132,12645,0,1726919892,13010.25343715,81.37720059000276,53477.60460264001 2024-09-21,11:58:14.000,265,10994149,12645,0,1726919893,13010.20628297999,81.4335936300049,53477.63953824 2024-09-21,11:58:15.000,265,10994150,12565,0,1726919894,13010.16586511999,81.49703579999914,53477.61857688 2024-09-21,11:58:16.000,265,10994147,12645,0,1726919895,13010.10523832999,81.53228145000321,53477.63953824 2024-09-21,11:58:17.000,265,10994215,12845,0,1726919896,13010.09176571,81.57457622999937,53477.68844808 2024-09-21,11:58:18.000,265,10994199,12605,0,1726919897,13010.037875229995,81.60277275000408,53477.66748672 2024-09-21,11:58:19.000,265,10994128,12565,0,1726919898,13009.99072106,81.6168710100028,53477.632551120005 2024-09-21,11:58:20.000,265,10994159,12685,0,1726919899,13009.97051213,81.59572362000472,53477.62556400001 2024-09-21,11:58:21.000,265,10994112,12765,0,1726919900,13009.97051213,81.53933058000257,53477.61158976 2024-09-21,11:58:22.000,265,10994119,12405,0,1726919901,13009.936830579994,81.53228145000321,53477.67447384001 2024-09-21,11:58:23.000,265,10994156,13005,0,1726919902,13009.957039509995,81.53228145000321,53477.63953824 2024-09-21,11:58:24.000,265,10994174,12765,0,1726919903,13009.936830579994,81.48293754000042,53477.61857688 2024-09-21,11:58:25.000,265,10994164,12805,0,1726919904,13009.93009427,81.51818319000449,53477.59761552 2024-09-21,11:58:26.000,265,10994141,12845,0,1726919905,13009.936830579994,81.45474102000298,53477.60460264001 2024-09-21,11:58:27.000,265,10994164,12845,0,1726919906,13009.977248439995,81.4335936300049,53477.66748672 2024-09-21,11:58:28.000,265,10994138,12565,0,1726919907,13009.997457369995,81.44064276000427,53477.61158976 2024-09-21,11:58:29.000,265,10994145,12805,0,1726919908,13010.037875229995,81.41949536999891,53477.62556400001 2024-09-21,11:58:30.000,265,10994141,12525,0,1726919909,13010.037875229995,81.41949536999891,53477.61857688 2024-09-21,11:58:31.000,265,10994122,12725,0,1726919910,13010.098502019995,81.41244623999955,53477.57665416001 2024-09-21,11:58:32.000,265,10994066,12565,0,1726919911,13010.118710949995,81.4053971100002,53477.57665416001 2024-09-21,11:58:33.000,265,10994127,12925,0,1726919912,13010.179337739995,81.39129885000148,53477.61158976 2024-09-21,11:58:34.000,265,10994141,12845,0,1726919913,13010.219755599996,81.38424972000212,53477.61158976 2024-09-21,11:58:35.000,265,10994113,12445,0,1726919914,13010.24670083999,81.41244623999955,53477.5906284 2024-09-21,11:58:36.000,265,10994142,12765,0,1726919915,13010.26690976999,81.41949536999891,53477.59761552 2024-09-21,11:58:37.000,265,10994133,12805,0,1726919916,13010.33427287,81.4335936300049,53477.57665416001 2024-09-21,11:58:38.000,265,10994119,12685,0,1726919917,13010.327536559991,81.4335936300049,53477.56966704 2024-09-21,11:58:39.000,265,10994160,12605,0,1726919918,13010.320800249996,81.41244623999955,53477.5906284 2024-09-21,11:58:40.000,265,10994160,12925,0,1726919919,13010.381427039996,81.4335936300049,53477.56966704 2024-09-21,11:58:41.000,265,10994145,12765,0,1726919920,13010.394899660001,81.48998666999978,53477.57665416001 2024-09-21,11:58:42.000,265,10994120,12965,0,1726919921,13010.448790139992,81.48998666999978,53477.61857688 2024-09-21,11:58:43.000,265,10994142,12605,0,1726919922,13010.482471689997,81.48998666999978,53477.646525359996 2024-09-21,11:58:44.000,265,10994106,12885,0,1726919923,13010.509416929992,81.5040849299985,53477.61158976 2024-09-21,11:58:45.000,265,10994129,12445,0,1726919924,13010.509416929992,81.48998666999978,53477.6604996 2024-09-21,11:58:46.000,265,10994163,12765,0,1726919925,13010.563307409997,81.44769189000363,53477.632551120005 2024-09-21,11:58:47.000,265,10994132,12645,0,1726919926,13010.590252649992,81.44769189000363,53477.65351248001 2024-09-21,11:58:48.000,265,10994123,12565,0,1726919927,13010.576780030002,81.3701514600034,53477.702422320006 2024-09-21,11:58:49.000,265,10994166,12645,0,1726919928,13010.576780030002,81.32785667999997,53477.68844808 2024-09-21,11:58:50.000,265,10994119,12685,0,1726919929,13010.563307409997,81.32080755000061,53477.68844808 2024-09-21,11:58:51.000,265,10994138,12485,0,1726919930,13010.556571100002,81.31375842000125,53477.681460960004 2024-09-21,11:58:52.000,265,10994096,12525,0,1726919931,13010.563307409997,81.32080755000061,53477.70940944 2024-09-21,11:58:53.000,265,10994116,12645,0,1726919932,13010.509416929992,81.27851277000445,53477.702422320006 2024-09-21,11:58:54.000,265,10994147,12685,0,1726919933,13010.489207999992,81.27851277000445,53477.702422320006 2024-09-21,11:58:55.000,265,10994177,12805,0,1726919934,13010.448790139992,81.29966016000253,53477.70940944 2024-09-21,11:58:56.000,265,10994126,12685,0,1726919935,13010.428581209992,81.29966016000253,53477.71639656 2024-09-21,11:58:57.000,265,10994131,12885,0,1726919936,13010.475735380001,81.32785667999997,53477.73735792 2024-09-21,11:58:58.000,265,10994117,12605,0,1726919937,13010.435317520001,81.34195493999869,53477.7303708 2024-09-21,11:58:59.000,265,10994155,12525,0,1726919938,13010.408372279991,81.34900406999805,53477.69543520001 2024-09-21,11:59:00.000,265,10994146,12645,0,1726919939,13010.489207999992,81.31375842000125,53477.72338368001 2024-09-21,11:59:01.000,265,10994138,12445,0,1726919940,13010.516153240002,81.33490580999933,53477.74434504001 2024-09-21,11:59:02.000,265,10994105,13005,0,1726919941,13010.502680619997,81.35605320000468,53477.71639656 2024-09-21,11:59:03.000,265,10994179,12805,0,1726919942,13010.495944310002,81.32080755000061,53477.75831928 2024-09-21,11:59:04.000,265,10994162,12845,0,1726919943,13010.570043719992,81.38424972000212,53477.77229352001 2024-09-21,11:59:05.000,265,10994140,12765,0,1726919944,13010.563307409997,81.32080755000061,53477.7303708 2024-09-21,11:59:06.000,265,10994158,12685,0,1726919945,13010.610461579992,81.31375842000125,53477.73735792 2024-09-21,11:59:07.000,265,10994106,12725,0,1726919946,13010.576780030002,81.27851277000445,53477.71639656 2024-09-21,11:59:08.000,265,10994142,12805,0,1726919947,13010.664352059997,81.28556190000381,53477.646525359996 2024-09-21,11:59:09.000,265,10994182,12805,0,1726919948,13010.691297299993,81.25031624999974,53477.751332160005 2024-09-21,11:59:10.000,265,10994146,12805,0,1726919949,13010.677824680002,81.2221197300023,53477.7303708 2024-09-21,11:59:11.000,265,10994090,12685,0,1726919950,13010.718242540002,81.19392321000487,53477.751332160005 2024-09-21,11:59:12.000,265,10994105,12765,0,1726919951,13010.765396709998,81.1586775600008,53477.77229352001 2024-09-21,11:59:13.000,265,10994209,12605,0,1726919952,13010.745187779998,81.15162843000144,53477.70940944 2024-09-21,11:59:14.000,265,10994122,12805,0,1726919953,13010.772133019993,81.16572669000016,53477.73735792 2024-09-21,11:59:15.000,265,10994113,12605,0,1726919954,13010.799078259988,81.14457930000208,53477.75831928 2024-09-21,11:59:16.000,265,10994147,13085,0,1726919955,13010.751924089993,81.11638278000464,53477.800242000005 2024-09-21,11:59:17.000,265,10994208,12605,0,1726919956,13010.772133019993,81.123431910004,53477.814216239996 2024-09-21,11:59:18.000,265,10994200,12605,0,1726919957,13010.751924089993,81.123431910004,53477.814216239996 2024-09-21,11:59:19.000,265,10994160,12685,0,1726919958,13010.731715159993,81.09523538999929,53477.800242000005 2024-09-21,11:59:20.000,265,10994162,12645,0,1726919959,13010.711506229993,81.08113713000057,53477.82819048 2024-09-21,11:59:21.000,265,10994146,12645,0,1726919960,13010.671088369993,81.04589148000377,53477.78626776 2024-09-21,11:59:22.000,265,10994099,12485,0,1726919961,13010.664352059997,81.04589148000377,53477.79325488001 2024-09-21,11:59:23.000,265,10994161,12845,0,1726919962,13010.677824680002,81.05294061000313,53477.7653064 2024-09-21,11:59:24.000,265,10994172,12525,0,1726919963,13010.684560989997,80.98949844000163,53477.800242000005 2024-09-21,11:59:25.000,265,10994161,12565,0,1726919964,13010.711506229993,80.97540018000291,53477.77229352001 2024-09-21,11:59:26.000,265,10994127,12605,0,1726919965,13010.698033610002,80.96130192000419,53477.77928064 2024-09-21,11:59:27.000,265,10994119,12845,0,1726919966,13010.738451470002,80.96130192000419,53477.814216239996 2024-09-21,11:59:28.000,265,10994203,12565,0,1726919967,13010.778869330003,80.93310539999948,53477.80722912 2024-09-21,11:59:29.000,265,10994155,12645,0,1726919968,13010.799078259988,80.92605627000012,53477.85613896 2024-09-21,11:59:30.000,265,10994241,12445,0,1726919969,13010.832759809993,80.9472036599982,53477.8351776 2024-09-21,11:59:31.000,265,10994119,12645,0,1726919970,13010.852968739993,80.92605627000012,53477.82120336001 2024-09-21,11:59:32.000,265,10994124,12725,0,1726919971,13010.839496119988,80.93310539999948,53477.88408744 2024-09-21,11:59:33.000,265,10994161,12605,0,1726919972,13010.893386599993,80.9472036599982,53477.91203592001 2024-09-21,11:59:34.000,265,10994212,12685,0,1726919973,13010.879913979988,80.9472036599982,53477.89806168 2024-09-21,11:59:35.000,265,10994167,12805,0,1726919974,13010.859705049988,80.96130192000419,53477.91203592001 2024-09-21,11:59:36.000,265,10994100,12765,0,1726919975,13010.846232429998,80.98949844000163,53477.849151840004 2024-09-21,11:59:37.000,265,10994116,12805,0,1726919976,13010.792341949993,81.01769495999906,53477.86312608001 2024-09-21,11:59:38.000,265,10994189,12685,0,1726919977,13010.792341949993,81.02474408999842,53477.88408744 2024-09-21,11:59:39.000,265,10994153,12965,0,1726919978,13010.772133019993,81.0106458299997,53477.88408744 2024-09-21,11:59:40.000,265,10994215,12565,0,1726919979,13010.778869330003,81.00359670000034,53477.89107456001 2024-09-21,11:59:41.000,265,10994161,12645,0,1726919980,13010.677824680002,80.98244931000227,53477.91203592001 2024-09-21,11:59:42.000,265,10994141,12605,0,1726919981,13010.704769919997,80.96835105000355,53477.87710032 2024-09-21,11:59:43.000,265,10994184,12805,0,1726919982,13010.684560989997,80.92605627000012,53477.94697152 2024-09-21,11:59:44.000,265,10994178,12685,0,1726919983,13010.684560989997,80.89081062000332,53477.91203592001 2024-09-21,11:59:45.000,265,10994150,12805,0,1726919984,13010.650879439992,80.8767123600046,53477.89806168 2024-09-21,11:59:46.000,265,10994198,12765,0,1726919985,13010.650879439992,80.84851583999989,53477.8351776 2024-09-21,11:59:47.000,265,10994144,12725,0,1726919986,13010.644143129997,80.84851583999989,53477.870113200006 2024-09-21,11:59:48.000,265,10994135,12925,0,1726919987,13010.650879439992,80.79212279999774,53477.849151840004 2024-09-21,11:59:49.000,265,10994158,12645,0,1726919988,13010.677824680002,80.7639262800003,53477.77928064 2024-09-21,11:59:50.000,265,10994124,12645,0,1726919989,13010.677824680002,80.78507366999838,53477.800242000005 2024-09-21,11:59:51.000,265,10994151,12525,0,1726919990,13010.671088369993,80.80622106000374,53477.82819048 2024-09-21,11:59:52.000,265,10994104,12805,0,1726919991,13010.691297299993,80.82031932000245,53477.86312608001 2024-09-21,11:59:53.000,265,10994097,12765,0,1726919992,13010.698033610002,80.86966322999797,53477.79325488001 2024-09-21,11:59:54.000,265,10994082,12805,0,1726919993,13010.718242540002,80.85556496999925,53477.79325488001 2024-09-21,11:59:55.000,265,10994110,12885,0,1726919994,13010.671088369993,80.85556496999925,53477.85613896 2024-09-21,11:59:56.000,265,10994152,12605,0,1726919995,13010.671088369993,80.86261409999861,53477.814216239996 2024-09-21,11:59:57.000,265,10994095,12725,0,1726919996,13010.718242540002,80.85556496999925,53477.79325488001 2024-09-21,11:59:58.000,265,10994125,12285,0,1726919997,13010.623934199997,80.89785975000268,53477.82120336001 2024-09-21,11:59:59.000,265,10994138,12685,0,1726919998,13010.596988960002,80.89081062000332,53477.80722912 2024-09-21,12:00:00.000,265,10994134,12765,0,1726919999,13010.623934199997,80.89785975000268,53477.814216239996 2024-09-21,12:00:01.000,265,10994133,12765,0,1726920000,13010.596988960002,80.83441758000117,53477.849151840004 2024-09-21,12:00:02.000,265,10994153,12725,0,1726920001,13010.596988960002,80.84146671000053,53477.88408744 2024-09-21,12:00:03.000,265,10994139,12965,0,1726920002,13010.583516339997,80.74982802000159,53477.84216472001 2024-09-21,12:00:04.000,265,10994144,12765,0,1726920003,13010.543098479997,80.73572976000287,53477.86312608001 2024-09-21,12:00:05.000,265,10994141,12885,0,1726920004,13010.570043719992,80.73572976000287,53477.870113200006 2024-09-21,12:00:06.000,265,10994140,12805,0,1726920005,13010.536362170002,80.65114020000328,53477.849151840004 2024-09-21,12:00:07.000,265,10994181,12685,0,1726920006,13010.536362170002,80.62999280999793,53477.82819048 2024-09-21,12:00:08.000,265,10994128,12685,0,1726920007,13010.596988960002,80.60884541999985,53477.9050488 2024-09-21,12:00:09.000,265,10994150,12765,0,1726920008,13010.617197890002,80.58769803000177,53477.86312608001 2024-09-21,12:00:10.000,265,10994147,12805,0,1726920009,13010.603725269997,80.54540324999834,53477.84216472001 2024-09-21,12:00:11.000,265,10994088,12805,0,1726920010,13010.617197890002,80.58064890000242,53477.85613896 2024-09-21,12:00:12.000,265,10994119,12605,0,1726920011,13010.644143129997,80.51720673000091,53477.8351776 2024-09-21,12:00:13.000,265,10994192,12445,0,1726920012,13010.610461579992,80.53130498999963,53477.870113200006 2024-09-21,12:00:14.000,265,10994153,12805,0,1726920013,13010.596988960002,80.5524523799977,53477.80722912 2024-09-21,12:00:15.000,265,10994152,12965,0,1726920014,13010.583516339997,80.59474716000113,53477.86312608001 2024-09-21,12:00:16.000,265,10994165,12565,0,1726920015,13010.549834789992,80.63704194000456,53477.85613896 2024-09-21,12:00:17.000,265,10994197,12565,0,1726920016,13010.563307409997,80.7004841099988,53477.800242000005 2024-09-21,12:00:18.000,265,10994122,12565,0,1726920017,13010.502680619997,80.69343497999944,53477.8351776 2024-09-21,12:00:19.000,265,10994171,12765,0,1726920018,13010.448790139992,80.74277889000223,53477.800242000005 2024-09-21,12:00:20.000,265,10994128,12725,0,1726920019,13010.442053829996,80.77802453999902,53477.84216472001 2024-09-21,12:00:21.000,265,10994147,12765,0,1726920020,13010.435317520001,80.7639262800003,53477.82120336001 2024-09-21,12:00:22.000,265,10994140,12805,0,1726920021,13010.428581209992,80.77802453999902,53477.87710032 2024-09-21,12:00:23.000,265,10994156,12525,0,1726920022,13010.428581209992,80.78507366999838,53477.919023040005 2024-09-21,12:00:24.000,265,10994135,12605,0,1726920023,13010.401635969996,80.73572976000287,53477.84216472001 2024-09-21,12:00:25.000,265,10994120,12765,0,1726920024,13010.428581209992,80.65114020000328,53477.814216239996 2024-09-21,12:00:26.000,265,10994199,12765,0,1726920025,13010.468999069992,80.62999280999793,53477.814216239996 2024-09-21,12:00:27.000,265,10994147,12885,0,1726920026,13010.455526450001,80.5524523799977,53477.8351776 2024-09-21,12:00:28.000,265,10994163,12685,0,1726920027,13010.495944310002,80.44671543000004,53477.85613896 2024-09-21,12:00:29.000,265,10994126,12885,0,1726920028,13010.529625859992,80.37622412999917,53477.84216472001 2024-09-21,12:00:30.000,265,10994179,12445,0,1726920029,13010.590252649992,80.3057328299983,53477.80722912 2024-09-21,12:00:31.000,265,10994147,12925,0,1726920030,13010.576780030002,80.22114326999872,53477.79325488001 2024-09-21,12:00:32.000,265,10994121,12605,0,1726920031,13010.671088369993,80.21409413999936,53477.8351776 2024-09-21,12:00:33.000,265,10994180,12685,0,1726920032,13010.698033610002,80.13655370999913,53477.78626776 2024-09-21,12:00:34.000,265,10994170,12645,0,1726920033,13010.731715159993,80.15065196999785,53477.80722912 2024-09-21,12:00:35.000,265,10994163,12805,0,1726920034,13010.785605639998,80.09425893000298,53477.870113200006 2024-09-21,12:00:36.000,265,10994176,12645,0,1726920035,13010.812550879993,80.08720980000362,53477.80722912 2024-09-21,12:00:37.000,265,10994204,12925,0,1726920036,13010.832759809993,80.09425893000298,53477.82120336001 2024-09-21,12:00:38.000,265,10994170,12645,0,1726920037,13010.778869330003,80.1436028399985,53477.8351776 2024-09-21,12:00:39.000,265,10994180,12365,0,1726920038,13010.792341949993,80.17884849000257,53477.80722912 2024-09-21,12:00:40.000,265,10994215,12685,0,1726920039,13010.792341949993,80.19999588000064,53477.85613896 2024-09-21,12:00:41.000,265,10994115,12645,0,1726920040,13010.731715159993,80.24229066000407,53477.82819048 2024-09-21,12:00:42.000,265,10994164,12925,0,1726920041,13010.704769919997,80.25638892000279,53477.86312608001 2024-09-21,12:00:43.000,265,10994151,12725,0,1726920042,13010.698033610002,80.23524153000471,53477.919023040005 2024-09-21,12:00:44.000,265,10994125,12725,0,1726920043,13010.637406820002,80.22114326999872,53477.87710032 2024-09-21,12:00:45.000,265,10994136,12525,0,1726920044,13010.610461579992,80.19999588000064,53477.87710032 2024-09-21,12:00:46.000,265,10994141,12565,0,1726920045,13010.563307409997,80.20704501,53477.89107456001 2024-09-21,12:00:47.000,265,10994207,12605,0,1726920046,13010.536362170002,80.12950457999978,53477.89107456001 2024-09-21,12:00:48.000,265,10994110,12605,0,1726920047,13010.563307409997,80.1083571900017,53477.8351776 2024-09-21,12:00:49.000,265,10994153,12685,0,1726920048,13010.583516339997,80.04491502000019,53477.919023040005 2024-09-21,12:00:50.000,265,10994130,12645,0,1726920049,13010.644143129997,79.98147284999868,53477.89806168 2024-09-21,12:00:51.000,265,10994208,12925,0,1726920050,13010.637406820002,79.94622720000189,53477.93299728 2024-09-21,12:00:52.000,265,10994147,12565,0,1726920051,13010.704769919997,79.91098154999781,53477.89806168 2024-09-21,12:00:53.000,265,10994173,12565,0,1726920052,13010.677824680002,79.85458851000294,53477.87710032 2024-09-21,12:00:54.000,265,10994132,12765,0,1726920053,13010.698033610002,79.84049025000422,53477.89107456001 2024-09-21,12:00:55.000,265,10994144,12765,0,1726920054,13010.698033610002,79.84049025000422,53477.85613896 2024-09-21,12:00:56.000,265,10994151,12605,0,1726920055,13010.684560989997,79.87573590000102,53477.800242000005 2024-09-21,12:00:57.000,265,10994144,12685,0,1726920056,13010.691297299993,79.84753938000358,53477.89806168 2024-09-21,12:00:58.000,265,10994175,12765,0,1726920057,13010.704769919997,79.8616376400023,53477.89107456001 2024-09-21,12:00:59.000,265,10994185,12685,0,1726920058,13010.671088369993,79.87573590000102,53477.9050488 2024-09-21,12:01:00.000,265,10994183,12365,0,1726920059,13010.657615750002,79.9603254600006,53477.919023040005 2024-09-21,12:01:01.000,265,10994179,12765,0,1726920060,13010.623934199997,79.95327633000124,53477.89806168 2024-09-21,12:01:02.000,265,10994120,12765,0,1726920061,13010.549834789992,79.96737458999996,53477.85613896 2024-09-21,12:01:03.000,265,10994153,12605,0,1726920062,13010.516153240002,79.91803068000445,53477.88408744 2024-09-21,12:01:04.000,265,10994176,12805,0,1726920063,13010.468999069992,79.91803068000445,53477.9050488 2024-09-21,12:01:05.000,265,10994158,12765,0,1726920064,13010.502680619997,79.90393241999845,53477.9050488 2024-09-21,12:01:06.000,265,10994148,12805,0,1726920065,13010.455526450001,79.86868677000166,53477.82120336001 2024-09-21,12:01:07.000,265,10994146,12725,0,1726920066,13010.415108590001,79.84753938000358,53477.89107456001 2024-09-21,12:01:08.000,265,10994177,12965,0,1726920067,13010.415108590001,79.762949820004,53477.84216472001 2024-09-21,12:01:09.000,265,10994122,12685,0,1726920068,13010.381427039996,79.72065504000057,53477.849151840004 2024-09-21,12:01:10.000,265,10994181,12685,0,1726920069,13010.354481800001,79.70655678000185,53477.77928064 2024-09-21,12:01:11.000,265,10994127,12805,0,1726920070,13010.374690730001,79.59377070000482,53477.814216239996 2024-09-21,12:01:12.000,265,10994167,12805,0,1726920071,13010.381427039996,79.57967243999883,53477.77229352001 2024-09-21,12:01:13.000,265,10994098,12965,0,1726920072,13010.374690730001,79.53032853000332,53477.79325488001 2024-09-21,12:01:14.000,265,10994176,12805,0,1726920073,13010.361218109996,79.52327940000396,53477.78626776 2024-09-21,12:01:15.000,265,10994153,12725,0,1726920074,13010.341009179996,79.47393549000117,53477.77928064 2024-09-21,12:01:16.000,265,10994146,12645,0,1726920075,13010.327536559991,79.48098462000053,53477.75831928 2024-09-21,12:01:17.000,265,10994166,12885,0,1726920076,13010.27364608,79.49508287999925,53477.74434504001 2024-09-21,12:01:18.000,265,10994172,12685,0,1726920077,13010.24670083999,79.5021320099986,53477.74434504001 2024-09-21,12:01:19.000,265,10994209,12725,0,1726920078,13010.21301929,79.50918113999796,53477.681460960004 2024-09-21,12:01:20.000,265,10994152,12605,0,1726920079,13010.14565618999,79.53032853000332,53477.71639656 2024-09-21,12:01:21.000,265,10994164,12605,0,1726920080,13010.08502939999,79.54442679000203,53477.72338368001 2024-09-21,12:01:22.000,265,10994169,12845,0,1726920081,13010.02440260999,79.58672156999819,53477.7303708 2024-09-21,12:01:23.000,265,10994171,12565,0,1726920082,13009.92335795999,79.60081983000418,53477.69543520001 2024-09-21,12:01:24.000,265,10994152,12885,0,1726920083,13009.916621649994,79.6149180900029,53477.67447384001 2024-09-21,12:01:25.000,265,10994173,12525,0,1726920084,13009.84252223999,79.67836026000441,53477.59761552 2024-09-21,12:01:26.000,265,10994143,12765,0,1726920085,13009.802104379989,79.75590069000464,53477.65351248001 2024-09-21,12:01:27.000,265,10994162,12965,0,1726920086,13009.768422829999,79.81934285999887,53477.632551120005 2024-09-21,12:01:28.000,265,10994190,12845,0,1726920087,13009.741477589989,79.82639198999823,53477.534731440006 2024-09-21,12:01:29.000,265,10994141,12805,0,1726920088,13009.728004969998,79.84049025000422,53477.54870568 2024-09-21,12:01:30.000,265,10994180,12965,0,1726920089,13009.714532349994,79.88278503000038,53477.60460264001 2024-09-21,12:01:31.000,265,10994146,12805,0,1726920090,13009.734741279994,79.91803068000445,53477.55569280001 2024-09-21,12:01:32.000,265,10994169,12645,0,1726920091,13009.680850799989,79.86868677000166,53477.534731440006 2024-09-21,12:01:33.000,265,10994213,12805,0,1726920092,13009.748213899999,79.84753938000358,53477.57665416001 2024-09-21,12:01:34.000,265,10994192,12605,0,1726920093,13009.775159139994,79.84753938000358,53477.57665416001 2024-09-21,12:01:35.000,265,10994171,12565,0,1726920094,13009.788631759999,79.79114634000143,53477.5906284 2024-09-21,12:01:36.000,265,10994108,12685,0,1726920095,13009.802104379989,79.79819547000079,53477.534731440006 2024-09-21,12:01:37.000,265,10994110,12765,0,1726920096,13009.86273116999,79.748851559998,53477.534731440006 2024-09-21,12:01:38.000,265,10994191,12805,0,1726920097,13009.889676409999,79.73475329999928,53477.49979584 2024-09-21,12:01:39.000,265,10994141,12605,0,1726920098,13009.9503032,79.72770416999992,53477.50678296001 2024-09-21,12:01:40.000,265,10994206,12645,0,1726920099,13009.98398474999,79.7136059100012,53477.5207572 2024-09-21,12:01:41.000,265,10994147,12685,0,1726920100,13009.936830579994,79.748851559998,53477.513770080004 2024-09-21,12:01:42.000,265,10994185,12885,0,1726920101,13009.977248439995,79.74180242999864,53477.54171856 2024-09-21,12:01:43.000,265,10994159,12725,0,1726920102,13009.977248439995,79.70655678000185,53477.513770080004 2024-09-21,12:01:44.000,265,10994191,12685,0,1726920103,13010.02440260999,79.748851559998,53477.52774432001 2024-09-21,12:01:45.000,265,10994173,12565,0,1726920104,13009.977248439995,79.73475329999928,53477.56267992 2024-09-21,12:01:46.000,265,10994151,12645,0,1726920105,13009.96377581999,79.77704808000271,53477.513770080004 2024-09-21,12:01:47.000,265,10994131,12685,0,1726920106,13009.96377581999,79.77704808000271,53477.464860240005 2024-09-21,12:01:48.000,265,10994153,12405,0,1726920107,13009.92335795999,79.75590069000464,53477.534731440006 2024-09-21,12:01:49.000,265,10994167,12765,0,1726920108,13009.86273116999,79.76999895000336,53477.54171856 2024-09-21,12:01:50.000,265,10994137,12605,0,1726920109,13009.835785929994,79.762949820004,53477.50678296001 2024-09-21,12:01:51.000,265,10994121,12965,0,1726920110,13009.84252223999,79.748851559998,53477.52774432001 2024-09-21,12:01:52.000,265,10994109,12765,0,1726920111,13009.788631759999,79.762949820004,53477.48582160001 2024-09-21,12:01:53.000,265,10994139,12805,0,1726920112,13009.775159139994,79.73475329999928,53477.478834479996 2024-09-21,12:01:54.000,265,10994192,12765,0,1726920113,13009.714532349994,79.75590069000464,53477.450886 2024-09-21,12:01:55.000,265,10994172,12525,0,1726920114,13009.707796039998,79.748851559998,53477.42992464 2024-09-21,12:01:56.000,265,10994152,12565,0,1726920115,13009.694323419993,79.75590069000464,53477.44389888 2024-09-21,12:01:57.000,265,10994165,13005,0,1726920116,13009.728004969998,79.748851559998,53477.42293752 2024-09-21,12:01:58.000,265,10994189,12605,0,1726920117,13009.748213899999,79.78409721000207,53477.43691176001 2024-09-21,12:01:59.000,265,10994106,12685,0,1726920118,13009.734741279994,79.74180242999864,53477.39498904 2024-09-21,12:02:00.000,265,10994144,12925,0,1726920119,13009.721268659989,79.762949820004,53477.42992464 2024-09-21,12:02:01.000,265,10994116,12965,0,1726920120,13009.694323419993,79.76999895000336,53477.40896328001 2024-09-21,12:02:02.000,265,10994130,12885,0,1726920121,13009.674114489993,79.77704808000271,53477.36005344001 2024-09-21,12:02:03.000,265,10994161,12765,0,1726920122,13009.680850799989,79.762949820004,53477.40896328001 2024-09-21,12:02:04.000,265,10994172,12885,0,1726920123,13009.660641869988,79.76999895000336,53477.42992464 2024-09-21,12:02:05.000,265,10994131,12885,0,1726920124,13009.680850799989,79.72065504000057,53477.40896328001 2024-09-21,12:02:06.000,265,10994100,12805,0,1726920125,13009.647169249998,79.69950765000249,53477.367040560006 2024-09-21,12:02:07.000,265,10994214,12965,0,1726920126,13009.660641869988,79.63606548000098,53477.39498904 2024-09-21,12:02:08.000,265,10994154,12645,0,1726920127,13009.674114489993,79.65721286999906,53477.36005344001 2024-09-21,12:02:09.000,265,10994125,12725,0,1726920128,13009.680850799989,79.64311461000034,53477.39498904 2024-09-21,12:02:10.000,265,10994170,12565,0,1726920129,13009.734741279994,79.60786896000354,53477.33909208001 2024-09-21,12:02:11.000,265,10994108,12685,0,1726920130,13009.721268659989,79.62196722000226,53477.38800192001 2024-09-21,12:02:12.000,265,10994104,12765,0,1726920131,13009.775159139994,79.59377070000482,53477.36005344001 2024-09-21,12:02:13.000,265,10994165,12565,0,1726920132,13009.748213899999,79.57967243999883,53477.35306632 2024-09-21,12:02:14.000,265,10994187,12845,0,1726920133,13009.721268659989,79.59377070000482,53477.36005344001 2024-09-21,12:02:15.000,265,10994135,12645,0,1726920134,13009.728004969998,79.59377070000482,53477.35306632 2024-09-21,12:02:16.000,265,10994104,12805,0,1726920135,13009.768422829999,79.62196722000226,53477.3810148 2024-09-21,12:02:17.000,265,10994183,12565,0,1726920136,13009.714532349994,79.60786896000354,53477.3810148 2024-09-21,12:02:18.000,265,10994118,12685,0,1726920137,13009.687587109998,79.62901635000162,53477.36005344001 2024-09-21,12:02:19.000,265,10994188,13045,0,1726920138,13009.687587109998,79.6501637399997,53477.311143599996 2024-09-21,12:02:20.000,265,10994132,12685,0,1726920139,13009.660641869988,79.67131112999778,53477.33909208001 2024-09-21,12:02:21.000,265,10994154,12605,0,1726920140,13009.660641869988,79.74180242999864,53477.367040560006 2024-09-21,12:02:22.000,265,10994159,12965,0,1726920141,13009.633696629993,79.69950765000249,53477.367040560006 2024-09-21,12:02:23.000,265,10994147,12805,0,1726920142,13009.626960319998,79.70655678000185,53477.28319512 2024-09-21,12:02:24.000,265,10994126,12645,0,1726920143,13009.626960319998,79.73475329999928,53477.30415648 2024-09-21,12:02:25.000,265,10994146,12525,0,1726920144,13009.552860909993,79.76999895000336,53477.30415648 2024-09-21,12:02:26.000,265,10994131,12605,0,1726920145,13009.573069839993,79.77704808000271,53477.248259520005 2024-09-21,12:02:27.000,265,10994181,12725,0,1726920146,13009.600015079988,79.80524460000015,53477.33210496 2024-09-21,12:02:28.000,265,10994120,12645,0,1726920147,13009.593278769993,79.79114634000143,53477.26922088001 2024-09-21,12:02:29.000,265,10994171,12605,0,1726920148,13009.573069839993,79.84753938000358,53477.297169360005 2024-09-21,12:02:30.000,265,10994076,12845,0,1726920149,13009.620224009988,79.79819547000079,53477.276208 2024-09-21,12:02:31.000,265,10994106,12685,0,1726920150,13009.539388290003,79.79819547000079,53477.297169360005 2024-09-21,12:02:32.000,265,10994186,12485,0,1726920151,13009.552860909993,79.73475329999928,53477.30415648 2024-09-21,12:02:33.000,265,10994115,12685,0,1726920152,13009.586542459998,79.72065504000057,53477.248259520005 2024-09-21,12:02:34.000,265,10994090,12485,0,1726920153,13009.573069839993,79.69950765000249,53477.22729816 2024-09-21,12:02:35.000,265,10994116,12925,0,1726920154,13009.566333529998,79.64311461000034,53477.248259520005 2024-09-21,12:02:36.000,265,10994072,12605,0,1726920155,13009.593278769993,79.62901635000162,53477.26223376 2024-09-21,12:02:37.000,265,10994182,12885,0,1726920156,13009.566333529998,79.5514759200014,53477.276208 2024-09-21,12:02:38.000,265,10994155,12645,0,1726920157,13009.579806149988,79.55852505000075,53477.23428528 2024-09-21,12:02:39.000,265,10994119,12645,0,1726920158,13009.593278769993,79.50918113999796,53477.24127240001 2024-09-21,12:02:40.000,265,10994134,12645,0,1726920159,13009.626960319998,79.50918113999796,53477.22031104001 2024-09-21,12:02:41.000,265,10994150,12445,0,1726920160,13009.600015079988,79.5162302700046,53477.22729816 2024-09-21,12:02:42.000,265,10994183,12645,0,1726920161,13009.640432939988,79.48098462000053,53477.29018224001 2024-09-21,12:02:43.000,265,10994120,12685,0,1726920162,13009.600015079988,79.5162302700046,53477.248259520005 2024-09-21,12:02:44.000,265,10994096,12805,0,1726920163,13009.579806149988,79.5021320099986,53477.199349680006 2024-09-21,12:02:45.000,265,10994113,12965,0,1726920164,13009.586542459998,79.58672156999819,53477.21332392 2024-09-21,12:02:46.000,265,10994090,12725,0,1726920165,13009.519179360002,79.5514759200014,53477.26223376 2024-09-21,12:02:47.000,265,10994110,12725,0,1726920166,13009.532651979993,79.56557418000011,53477.25524664 2024-09-21,12:02:48.000,265,10994169,12605,0,1726920167,13009.566333529998,79.60081983000418,53477.24127240001 2024-09-21,12:02:49.000,265,10994180,12765,0,1726920168,13009.478761500002,79.62196722000226,53477.199349680006 2024-09-21,12:02:50.000,265,10994116,12885,0,1726920169,13009.485497809997,79.65721286999906,53477.248259520005 2024-09-21,12:02:51.000,265,10994105,12605,0,1726920170,13009.451816259992,79.65721286999906,53477.21332392 2024-09-21,12:02:52.000,265,10994129,12845,0,1726920171,13009.458552570002,79.65721286999906,53477.178388320004 2024-09-21,12:02:53.000,265,10994141,12885,0,1726920172,13009.451816259992,79.63606548000098,53477.21332392 2024-09-21,12:02:54.000,265,10994140,12725,0,1726920173,13009.424871019997,79.64311461000034,53477.199349680006 2024-09-21,12:02:55.000,265,10994092,12805,0,1726920174,13009.391189469992,79.67836026000441,53477.19236256001 2024-09-21,12:02:56.000,265,10994141,12805,0,1726920175,13009.411398399992,79.69950765000249,53477.17140120001 2024-09-21,12:02:57.000,265,10994168,12605,0,1726920176,13009.364244229997,79.69245852000313,53477.199349680006 2024-09-21,12:02:58.000,265,10994150,12765,0,1726920177,13009.391189469992,79.73475329999928,53477.22031104001 2024-09-21,12:02:59.000,265,10994148,12605,0,1726920178,13009.384453159997,79.69245852000313,53477.129478480005 2024-09-21,12:03:00.000,265,10994164,12685,0,1726920179,13009.411398399992,79.73475329999928,53477.16441408 2024-09-21,12:03:01.000,265,10994150,12565,0,1726920180,13009.424871019997,79.67836026000441,53477.19236256001 2024-09-21,12:03:02.000,265,10994062,12445,0,1726920181,13009.391189469992,79.67131112999778,53477.16441408 2024-09-21,12:03:03.000,265,10994206,12605,0,1726920182,13009.391189469992,79.64311461000034,53477.178388320004 2024-09-21,12:03:04.000,265,10994206,12605,0,1726920183,13009.370980539992,79.62901635000162,53477.17140120001 2024-09-21,12:03:05.000,265,10994115,12645,0,1726920184,13009.364244229997,79.69245852000313,53477.18537544 2024-09-21,12:03:06.000,265,10994118,12645,0,1726920185,13009.377716850002,79.66426199999842,53477.17140120001 2024-09-21,12:03:07.000,265,10994183,12685,0,1726920186,13009.350771609992,79.67836026000441,53477.1364656 2024-09-21,12:03:08.000,265,10994126,12605,0,1726920187,13009.370980539992,79.70655678000185,53477.18537544 2024-09-21,12:03:09.000,265,10994137,12645,0,1726920188,13009.337298990002,79.72065504000057,53477.12249136001 2024-09-21,12:03:10.000,265,10994148,12605,0,1726920189,13009.310353749992,79.72770416999992,53477.15043984001 2024-09-21,12:03:11.000,265,10994158,12885,0,1726920190,13009.323826369997,79.77704808000271,53477.15043984001 2024-09-21,12:03:12.000,265,10994136,13045,0,1726920191,13009.283408509997,79.81229372999951,53477.129478480005 2024-09-21,12:03:13.000,265,10994143,12325,0,1726920192,13009.276672200001,79.84753938000358,53477.05960728 2024-09-21,12:03:14.000,265,10994162,12685,0,1726920193,13009.263199579997,79.88983415999974,53477.10851712 2024-09-21,12:03:15.000,265,10994147,12845,0,1726920194,13009.229518029992,79.88278503000038,53477.04563304 2024-09-21,12:03:16.000,265,10994172,12565,0,1726920195,13009.263199579997,79.93212894000317,53477.10153000001 2024-09-21,12:03:17.000,265,10994119,12445,0,1726920196,13009.216045410001,79.91803068000445,53477.05960728 2024-09-21,12:03:18.000,265,10994175,12445,0,1726920197,13009.236254340001,79.95327633000124,53477.0665944 2024-09-21,12:03:19.000,265,10994152,12765,0,1726920198,13009.216045410001,79.91803068000445,53476.9967232 2024-09-21,12:03:20.000,265,10994159,12645,0,1726920199,13009.276672200001,79.96737458999996,53477.01768456 2024-09-21,12:03:21.000,265,10994132,12645,0,1726920200,13009.290144819992,79.8968832899991,53476.98973608 2024-09-21,12:03:22.000,265,10994119,12325,0,1726920201,13009.330562679992,79.8968832899991,53477.12249136001 2024-09-21,12:03:23.000,265,10994165,12285,0,1726920202,13009.310353749992,79.87573590000102,53477.031658800006 2024-09-21,12:03:24.000,265,10994181,12725,0,1726920203,13009.357507920002,79.81934285999887,53477.0665944 2024-09-21,12:03:25.000,265,10994142,12525,0,1726920204,13009.357507920002,79.80524460000015,53477.031658800006 2024-09-21,12:03:26.000,265,10994227,12725,0,1726920205,13009.424871019997,79.76999895000336,53477.04563304 2024-09-21,12:03:27.000,265,10994141,12645,0,1726920206,13009.431607329992,79.76999895000336,53477.05960728 2024-09-21,12:03:28.000,265,10994157,13045,0,1726920207,13009.431607329992,79.79114634000143,53477.05262016001 2024-09-21,12:03:29.000,265,10994191,12605,0,1726920208,13009.451816259992,79.79819547000079,53477.031658800006 2024-09-21,12:03:30.000,265,10994120,12765,0,1726920209,13009.465288879997,79.82639198999823,53476.96877472 2024-09-21,12:03:31.000,265,10994145,12445,0,1726920210,13009.431607329992,79.86868677000166,53477.00371032001 2024-09-21,12:03:32.000,265,10994199,12605,0,1726920211,13009.397925780002,79.93212894000317,53477.03864592 2024-09-21,12:03:33.000,265,10994169,12845,0,1726920212,13009.364244229997,79.98147284999868,53477.00371032001 2024-09-21,12:03:34.000,265,10994165,12565,0,1726920213,13009.330562679992,80.04491502000019,53477.02467168001 2024-09-21,12:03:35.000,265,10994146,12365,0,1726920214,13009.263199579997,80.08016067000426,53477.010697440004 2024-09-21,12:03:36.000,265,10994108,12725,0,1726920215,13009.222781719996,80.1436028399985,53477.01768456 2024-09-21,12:03:37.000,265,10994147,12485,0,1726920216,13009.182363859996,80.19294675000128,53476.94082624 2024-09-21,12:03:38.000,265,10994176,12845,0,1726920217,13009.182363859996,80.27048718000151,53476.975761839996 2024-09-21,12:03:39.000,265,10994133,12445,0,1726920218,13009.108264449991,80.3198310900043,53476.95480048001 2024-09-21,12:03:40.000,265,10994160,12725,0,1726920219,13009.09479183,80.34802761000174,53476.94082624 2024-09-21,12:03:41.000,265,10994136,12525,0,1726920220,13009.067846589991,80.39032238999789,53476.94781336 2024-09-21,12:03:42.000,265,10994135,12965,0,1726920221,13009.108264449991,80.40442065000389,53476.93383912001 2024-09-21,12:03:43.000,265,10994173,12845,0,1726920222,13009.04763765999,80.43966630000068,53476.8919164 2024-09-21,12:03:44.000,265,10994160,12765,0,1726920223,13009.061110279996,80.48901021000347,53476.91986488 2024-09-21,12:03:45.000,265,10994130,12445,0,1726920224,13009.0745829,80.49605934000283,53476.926852 2024-09-21,12:03:46.000,265,10994155,12645,0,1726920225,13009.061110279996,80.51720673000091,53476.84999368 2024-09-21,12:03:47.000,265,10994171,12605,0,1726920226,13009.05437397,80.51720673000091,53476.87794216 2024-09-21,12:03:48.000,265,10994204,12685,0,1726920227,13009.067846589991,80.48901021000347,53476.89890352 2024-09-21,12:03:49.000,265,10994151,13085,0,1726920228,13009.11500076,80.47491195000475,53476.87794216 2024-09-21,12:03:50.000,265,10994176,12965,0,1726920229,13009.121737069996,80.46081368999876,53476.84999368 2024-09-21,12:03:51.000,265,10994182,12765,0,1726920230,13009.135209690001,80.46786281999812,53476.843006560004 2024-09-21,12:03:52.000,265,10994158,12645,0,1726920231,13009.121737069996,80.48901021000347,53476.863967920006 2024-09-21,12:03:53.000,265,10994177,12565,0,1726920232,13009.182363859996,80.46786281999812,53476.90589064001 2024-09-21,12:03:54.000,265,10994120,12605,0,1726920233,13009.182363859996,80.49605934000283,53476.8919164 2024-09-21,12:03:55.000,265,10994205,12645,0,1726920234,13009.209309099992,80.49605934000283,53476.81505808001 2024-09-21,12:03:56.000,265,10994178,12725,0,1726920235,13009.209309099992,80.52425586000027,53476.8220452 2024-09-21,12:03:57.000,265,10994180,12365,0,1726920236,13009.269935889992,80.55950151000434,53476.76614824001 2024-09-21,12:03:58.000,265,10994188,12845,0,1726920237,13009.296881130002,80.6017962900005,53476.82903232 2024-09-21,12:03:59.000,265,10994209,12765,0,1726920238,13009.276672200001,80.62999280999793,53476.77313536 2024-09-21,12:04:00.000,265,10994139,12565,0,1726920239,13009.303617439997,80.70753323999816,53476.82903232 2024-09-21,12:04:01.000,265,10994145,12645,0,1726920240,13009.290144819992,80.73572976000287,53476.81505808001 2024-09-21,12:04:02.000,265,10994170,12965,0,1726920241,13009.276672200001,80.79917193000438,53476.863967920006 2024-09-21,12:04:03.000,265,10994154,12525,0,1726920242,13009.249726959992,80.86966322999797,53476.83601944001 2024-09-21,12:04:04.000,265,10994140,12765,0,1726920243,13009.256463270001,80.92605627000012,53476.808070959996 2024-09-21,12:04:05.000,265,10994199,12685,0,1726920244,13009.256463270001,80.93310539999948,53476.82903232 2024-09-21,12:04:06.000,265,10994125,12725,0,1726920245,13009.249726959992,80.89785975000268,53476.78710960001 2024-09-21,12:04:07.000,265,10994142,12485,0,1726920246,13009.256463270001,80.95425279000483,53476.752174 2024-09-21,12:04:08.000,265,10994175,12885,0,1726920247,13009.256463270001,80.91900714000076,53476.8220452 2024-09-21,12:04:09.000,265,10994180,12605,0,1726920248,13009.296881130002,80.91900714000076,53476.8220452 2024-09-21,12:04:10.000,265,10994178,12605,0,1726920249,13009.296881130002,80.89785975000268,53476.77313536 2024-09-21,12:04:11.000,265,10994126,12845,0,1726920250,13009.330562679992,80.86261409999861,53476.8220452 2024-09-21,12:04:12.000,265,10994167,12765,0,1726920251,13009.411398399992,80.84146671000053,53476.8220452 2024-09-21,12:04:13.000,265,10994192,12805,0,1726920252,13009.445079949997,80.80622106000374,53476.76614824001 2024-09-21,12:04:14.000,265,10994207,12965,0,1726920253,13009.485497809997,80.77802453999902,53476.78012248 2024-09-21,12:04:15.000,265,10994190,12845,0,1726920254,13009.539388290003,80.7639262800003,53476.78012248 2024-09-21,12:04:16.000,265,10994127,12605,0,1726920255,13009.546124599998,80.74982802000159,53476.78012248 2024-09-21,12:04:17.000,265,10994152,12685,0,1726920256,13009.593278769993,80.74277889000223,53476.72422552 2024-09-21,12:04:18.000,265,10994156,12765,0,1726920257,13009.579806149988,80.7639262800003,53476.76614824001 2024-09-21,12:04:19.000,265,10994192,12805,0,1726920258,13009.633696629993,80.80622106000374,53476.808070959996 2024-09-21,12:04:20.000,265,10994180,12805,0,1726920259,13009.613487699993,80.85556496999925,53476.80108384 2024-09-21,12:04:21.000,265,10994152,12645,0,1726920260,13009.620224009988,80.89785975000268,53476.794096720005 2024-09-21,12:04:22.000,265,10994175,12605,0,1726920261,13009.633696629993,80.93310539999948,53476.752174 2024-09-21,12:04:23.000,265,10994216,12805,0,1726920262,13009.613487699993,80.99654757000098,53476.77313536 2024-09-21,12:04:24.000,265,10994176,13005,0,1726920263,13009.579806149988,81.05294061000313,53476.808070959996 2024-09-21,12:04:25.000,265,10994192,12685,0,1726920264,13009.559597220003,81.10228451999865,53476.794096720005 2024-09-21,12:04:26.000,265,10994181,12925,0,1726920265,13009.539388290003,81.16572669000016,53476.83601944001 2024-09-21,12:04:27.000,265,10994162,12725,0,1726920266,13009.546124599998,81.21507060000295,53476.78710960001 2024-09-21,12:04:28.000,265,10994156,12885,0,1726920267,13009.472025189993,81.21507060000295,53476.808070959996 2024-09-21,12:04:29.000,265,10994200,12485,0,1726920268,13009.465288879997,81.20802147000359,53476.745186880005 2024-09-21,12:04:30.000,265,10994193,12605,0,1726920269,13009.438343640002,81.2573653799991,53476.73819976001 2024-09-21,12:04:31.000,265,10994117,12885,0,1726920270,13009.519179360002,81.28556190000381,53476.78710960001 2024-09-21,12:04:32.000,265,10994172,12725,0,1726920271,13009.458552570002,81.27851277000445,53476.78710960001 2024-09-21,12:04:33.000,265,10994169,12645,0,1726920272,13009.492234119993,81.20097234000423,53476.808070959996 2024-09-21,12:04:34.000,265,10994187,12605,0,1726920273,13009.485497809997,81.2221197300023,53476.77313536 2024-09-21,12:04:35.000,265,10994159,12805,0,1726920274,13009.546124599998,81.17982494999887,53476.75916112 2024-09-21,12:04:36.000,265,10994151,12685,0,1726920275,13009.579806149988,81.14457930000208,53476.794096720005 2024-09-21,12:04:37.000,265,10994135,12845,0,1726920276,13009.626960319998,81.10228451999865,53476.73121264 2024-09-21,12:04:38.000,265,10994182,12525,0,1726920277,13009.640432939988,81.07408800000121,53476.78012248 2024-09-21,12:04:39.000,265,10994147,12685,0,1726920278,13009.714532349994,81.06703887000185,53476.80108384 2024-09-21,12:04:40.000,265,10994118,12565,0,1726920279,13009.795368069994,81.05294061000313,53476.808070959996 2024-09-21,12:04:41.000,265,10994118,12605,0,1726920280,13009.849258549999,81.00359670000034,53476.76614824001 2024-09-21,12:04:42.000,265,10994114,12645,0,1726920281,13009.90314902999,81.03179321999778,53476.81505808001 2024-09-21,12:04:43.000,265,10994141,12685,0,1726920282,13009.896412719994,81.02474408999842,53476.73121264 2024-09-21,12:04:44.000,265,10994122,12965,0,1726920283,13009.96377581999,81.0599897400025,53476.794096720005 2024-09-21,12:04:45.000,265,10994155,12765,0,1726920284,13009.997457369995,81.06703887000185,53476.81505808001 2024-09-21,12:04:46.000,265,10994132,12605,0,1726920285,13010.017666299995,81.109333649998,53476.76614824001 2024-09-21,12:04:47.000,265,10994165,12485,0,1726920286,13010.078293089995,81.17277581999952,53476.78710960001 2024-09-21,12:04:48.000,265,10994148,12485,0,1726920287,13010.10523832999,81.21507060000295,53476.8220452 2024-09-21,12:04:49.000,265,10994142,12525,0,1726920288,13010.07155678,81.23621799000102,53476.81505808001 2024-09-21,12:04:50.000,265,10994155,12605,0,1726920289,13010.08502939999,81.27146363999782,53476.8220452 2024-09-21,12:04:51.000,265,10994181,12765,0,1726920290,13010.07155678,81.31375842000125,53476.76614824001 2024-09-21,12:04:52.000,265,10994162,12605,0,1726920291,13010.06482046999,81.29966016000253,53476.8220452 2024-09-21,12:04:53.000,265,10994182,12725,0,1726920292,13009.9503032,81.30670929000189,53476.81505808001 2024-09-21,12:04:54.000,265,10994152,12765,0,1726920293,13010.01092999,81.32785667999997,53476.843006560004 2024-09-21,12:04:55.000,265,10994156,12805,0,1726920294,13009.98398474999,81.32785667999997,53476.83601944001 2024-09-21,12:04:56.000,265,10994186,12565,0,1726920295,13009.97051213,81.28556190000381,53476.82903232 2024-09-21,12:04:57.000,265,10994108,12685,0,1726920296,13009.98398474999,81.29966016000253,53476.843006560004 2024-09-21,12:04:58.000,265,10994138,12965,0,1726920297,13009.9503032,81.31375842000125,53476.863967920006 2024-09-21,12:04:59.000,265,10994195,12485,0,1726920298,13009.916621649994,81.27851277000445,53476.8220452 2024-09-21,12:05:00.000,265,10994186,12765,0,1726920299,13009.92335795999,81.23621799000102,53476.83601944001 2024-09-21,12:05:01.000,265,10994187,12645,0,1726920300,13009.896412719994,81.23621799000102,53476.85698080001 2024-09-21,12:05:02.000,265,10994144,12645,0,1726920301,13009.916621649994,81.23621799000102,53476.80108384 2024-09-21,12:05:03.000,265,10994169,12725,0,1726920302,13009.896412719994,81.26441450999846,53476.808070959996 2024-09-21,12:05:04.000,265,10994175,12445,0,1726920303,13009.869467479999,81.28556190000381,53476.83601944001 2024-09-21,12:05:05.000,265,10994146,12765,0,1726920304,13009.86273116999,81.27146363999782,53476.863967920006 2024-09-21,12:05:06.000,265,10994138,12645,0,1726920305,13009.88294009999,81.30670929000189,53476.78710960001 2024-09-21,12:05:07.000,265,10994126,12965,0,1726920306,13009.84252223999,81.34900406999805,53476.8220452 2024-09-21,12:05:08.000,265,10994147,12445,0,1726920307,13009.835785929994,81.38424972000212,53476.745186880005 2024-09-21,12:05:09.000,265,10994187,13045,0,1726920308,13009.82231330999,81.41949536999891,53476.78012248 2024-09-21,12:05:10.000,265,10994154,12605,0,1726920309,13009.795368069994,81.4688392800017,53476.78012248 2024-09-21,12:05:11.000,265,10994160,12685,0,1726920310,13009.82231330999,81.48998666999978,53476.843006560004 2024-09-21,12:05:12.000,265,10994129,12565,0,1726920311,13009.82231330999,81.5040849299985,53476.81505808001 2024-09-21,12:05:13.000,265,10994175,12965,0,1726920312,13009.802104379989,81.52523232000385,53476.794096720005 2024-09-21,12:05:14.000,265,10994175,12645,0,1726920313,13009.775159139994,81.52523232000385,53476.80108384 2024-09-21,12:05:15.000,265,10994177,12645,0,1726920314,13009.754950209994,81.51818319000449,53476.8220452 2024-09-21,12:05:16.000,265,10994172,12725,0,1726920315,13009.768422829999,81.55342884000129,53476.75916112 2024-09-21,12:05:17.000,265,10994170,12605,0,1726920316,13009.728004969998,81.53933058000257,53476.745186880005 2024-09-21,12:05:18.000,265,10994172,12805,0,1726920317,13009.734741279994,81.54637971000193,53476.752174 2024-09-21,12:05:19.000,265,10994144,12725,0,1726920318,13009.741477589989,81.53933058000257,53476.752174 2024-09-21,12:05:20.000,265,10994140,12765,0,1726920319,13009.761686519989,81.5040849299985,53476.80108384 2024-09-21,12:05:21.000,265,10994177,12805,0,1726920320,13009.802104379989,81.4688392800017,53476.77313536 2024-09-21,12:05:22.000,265,10994133,12685,0,1726920321,13009.82231330999,81.45474102000298,53476.752174 2024-09-21,12:05:23.000,265,10994137,12685,0,1726920322,13009.86273116999,81.4335936300049,53476.6823028 2024-09-21,12:05:24.000,265,10994142,12645,0,1726920323,13009.94356688999,81.4335936300049,53476.73819976001 2024-09-21,12:05:25.000,265,10994199,12685,0,1726920324,13009.936830579994,81.41244623999955,53476.73121264 2024-09-21,12:05:26.000,265,10994173,12765,0,1726920325,13009.94356688999,81.39834798000084,53476.71025128 2024-09-21,12:05:27.000,265,10994128,12605,0,1726920326,13009.98398474999,81.34195493999869,53476.68928992001 2024-09-21,12:05:28.000,265,10994116,12765,0,1726920327,13010.02440260999,81.39129885000148,53476.73819976001 2024-09-21,12:05:29.000,265,10994124,12565,0,1726920328,13010.037875229995,81.36310233000404,53476.68928992001 2024-09-21,12:05:30.000,265,10994189,12645,0,1726920329,13010.078293089995,81.36310233000404,53476.73819976001 2024-09-21,12:05:31.000,265,10994135,12605,0,1726920330,13010.098502019995,81.36310233000404,53476.71723840001 2024-09-21,12:05:32.000,265,10994154,12765,0,1726920331,13010.078293089995,81.31375842000125,53476.76614824001 2024-09-21,12:05:33.000,265,10994143,12965,0,1726920332,13010.16586511999,81.28556190000381,53476.78012248 2024-09-21,12:05:34.000,265,10994191,12725,0,1726920333,13010.19281036,81.22916886000166,53476.81505808001 2024-09-21,12:05:35.000,265,10994128,12725,0,1726920334,13010.18607404999,81.20097234000423,53476.75916112 2024-09-21,12:05:36.000,265,10994171,12525,0,1726920335,13010.21301929,81.14457930000208,53476.78710960001 2024-09-21,12:05:37.000,265,10994169,12805,0,1726920336,13010.219755599996,81.08818625999993,53476.77313536 2024-09-21,12:05:38.000,265,10994110,12765,0,1726920337,13010.239964529996,81.03179321999778,53476.81505808001 2024-09-21,12:05:39.000,265,10994131,12685,0,1726920338,13010.25343715,80.98244931000227,53476.82903232 2024-09-21,12:05:40.000,265,10994123,12885,0,1726920339,13010.260173459996,80.99654757000098,53476.8220452 2024-09-21,12:05:41.000,265,10994148,12525,0,1726920340,13010.260173459996,81.00359670000034,53476.82903232 2024-09-21,12:05:42.000,265,10994177,12765,0,1726920341,13010.24670083999,80.9472036599982,53476.8220452 2024-09-21,12:05:43.000,265,10994186,12925,0,1726920342,13010.219755599996,80.96130192000419,53476.843006560004 2024-09-21,12:05:44.000,265,10994152,12845,0,1726920343,13010.22649190999,80.9472036599982,53476.83601944001 2024-09-21,12:05:45.000,265,10994179,12845,0,1726920344,13010.20628297999,81.00359670000034,53476.82903232 2024-09-21,12:05:46.000,265,10994162,12725,0,1726920345,13010.179337739995,81.0106458299997,53476.843006560004 2024-09-21,12:05:47.000,265,10994129,12645,0,1726920346,13010.17260143,81.0599897400025,53476.82903232 2024-09-21,12:05:48.000,265,10994165,12685,0,1726920347,13010.1523925,81.07408800000121,53476.83601944001 2024-09-21,12:05:49.000,265,10994149,12565,0,1726920348,13010.14565618999,81.06703887000185,53476.85698080001 2024-09-21,12:05:50.000,265,10994139,12565,0,1726920349,13010.13218357,81.03884235000442,53476.84999368 2024-09-21,12:05:51.000,265,10994115,12605,0,1726920350,13010.159128809995,81.03179321999778,53476.78710960001 2024-09-21,12:05:52.000,265,10994207,12485,0,1726920351,13010.12544725999,81.01769495999906,53476.8220452 2024-09-21,12:05:53.000,265,10994176,12725,0,1726920352,13010.138919879995,80.96835105000355,53476.78012248 2024-09-21,12:05:54.000,265,10994170,12765,0,1726920353,13010.159128809995,80.90490888000204,53476.78012248 2024-09-21,12:05:55.000,265,10994154,13005,0,1726920354,13010.14565618999,80.86966322999797,53476.80108384 2024-09-21,12:05:56.000,265,10994142,12765,0,1726920355,13010.159128809995,80.82736845000181,53476.8220452 2024-09-21,12:05:57.000,265,10994169,12605,0,1726920356,13010.16586511999,80.75687715000095,53476.81505808001 2024-09-21,12:05:58.000,265,10994190,12805,0,1726920357,13010.16586511999,80.73572976000287,53476.77313536 2024-09-21,12:05:59.000,265,10994120,12725,0,1726920358,13010.159128809995,80.67228759000136,53476.752174 2024-09-21,12:06:00.000,265,10994157,12685,0,1726920359,13010.16586511999,80.65114020000328,53476.85698080001 2024-09-21,12:06:01.000,265,10994157,12525,0,1726920360,13010.13218357,80.61589454999921,53476.85698080001 2024-09-21,12:06:02.000,265,10994168,12765,0,1726920361,13010.07155678,80.62294367999857,53476.8919164 2024-09-21,12:06:03.000,265,10994114,12725,0,1726920362,13010.02440260999,80.61589454999921,53476.8220452 2024-09-21,12:06:04.000,265,10994112,12685,0,1726920363,13009.957039509995,80.63704194000456,53476.863967920006 2024-09-21,12:06:05.000,265,10994170,12645,0,1726920364,13009.86273116999,80.67228759000136,53476.84999368 2024-09-21,12:06:06.000,265,10994144,12845,0,1726920365,13009.768422829999,80.64409107000392,53476.752174 2024-09-21,12:06:07.000,265,10994190,12845,0,1726920366,13009.653905559993,80.71458237000479,53476.78012248 2024-09-21,12:06:08.000,265,10994141,12605,0,1726920367,13009.626960319998,80.74277889000223,53476.75916112 2024-09-21,12:06:09.000,265,10994140,12685,0,1726920368,13009.552860909993,80.74982802000159,53476.794096720005 2024-09-21,12:06:10.000,265,10994168,12685,0,1726920369,13009.404662089997,80.80622106000374,53476.76614824001 2024-09-21,12:06:11.000,265,10994115,12725,0,1726920370,13009.337298990002,80.82031932000245,53476.77313536 2024-09-21,12:06:12.000,265,10994161,12805,0,1726920371,13009.249726959992,80.84851583999989,53476.745186880005 2024-09-21,12:06:13.000,265,10994107,12645,0,1726920372,13009.182363859996,80.95425279000483,53476.73121264 2024-09-21,12:06:14.000,265,10994177,12645,0,1726920373,13009.155418620001,80.99654757000098,53476.71723840001 2024-09-21,12:06:15.000,265,10994186,12685,0,1726920374,13009.128473379991,81.05294061000313,53476.71025128 2024-09-21,12:06:16.000,265,10994201,12645,0,1726920375,13009.101528139996,81.04589148000377,53476.675315680004 2024-09-21,12:06:17.000,265,10994161,12765,0,1726920376,13009.05437397,81.14457930000208,53476.675315680004 2024-09-21,12:06:18.000,265,10994163,12765,0,1726920377,13009.05437397,81.22916886000166,53476.640380079996 2024-09-21,12:06:19.000,265,10994196,12765,0,1726920378,13009.05437397,81.26441450999846,53476.71025128 2024-09-21,12:06:20.000,265,10994189,12685,0,1726920379,13009.061110279996,81.32785667999997,53476.640380079996 2024-09-21,12:06:21.000,265,10994123,12645,0,1726920380,13009.04763765999,81.36310233000404,53476.65435432 2024-09-21,12:06:22.000,265,10994187,12445,0,1726920381,13009.081319209996,81.4053971100002,53476.64736720001 2024-09-21,12:06:23.000,265,10994180,12685,0,1726920382,13009.088055519991,81.44064276000427,53476.63339296 2024-09-21,12:06:24.000,265,10994227,12365,0,1726920383,13009.0745829,81.46179015000234,53476.640380079996 2024-09-21,12:06:25.000,265,10994164,12805,0,1726920384,13009.0745829,81.52523232000385,53476.65435432 2024-09-21,12:06:26.000,265,10994217,12765,0,1726920385,13009.061110279996,81.52523232000385,53476.626405840005 2024-09-21,12:06:27.000,265,10994154,12605,0,1726920386,13009.09479183,81.53933058000257,53476.66832856001 2024-09-21,12:06:28.000,265,10994145,12845,0,1726920387,13009.121737069996,81.5675271,53476.66832856001 2024-09-21,12:06:29.000,265,10994214,12925,0,1726920388,13009.148682309991,81.59572362000472,53476.64736720001 2024-09-21,12:06:30.000,265,10994211,12685,0,1726920389,13009.182363859996,81.63096927000151,53476.6823028 2024-09-21,12:06:31.000,265,10994183,12845,0,1726920390,13009.175627550001,81.65211665999959,53476.63339296 2024-09-21,12:06:32.000,265,10994120,12765,0,1726920391,13009.283408509997,81.65916578999895,53476.696277040006 2024-09-21,12:06:33.000,265,10994178,12885,0,1726920392,13009.323826369997,81.67326404999767,53476.66832856001 2024-09-21,12:06:34.000,265,10994186,12765,0,1726920393,13009.391189469992,81.73670621999918,53476.71025128 2024-09-21,12:06:35.000,265,10994184,12765,0,1726920394,13009.492234119993,81.72260796000046,53476.73121264 2024-09-21,12:06:36.000,265,10994122,12925,0,1726920395,13009.552860909993,81.78605013000197,53476.66134144 2024-09-21,12:06:37.000,265,10994149,12645,0,1726920396,13009.613487699993,81.73670621999918,53476.71723840001 2024-09-21,12:06:38.000,265,10994173,12765,0,1726920397,13009.714532349994,81.75785361000453,53476.72422552 2024-09-21,12:06:39.000,265,10994165,12845,0,1726920398,13009.741477589989,81.7155588300011,53476.71025128 2024-09-21,12:06:40.000,265,10994155,12685,0,1726920399,13009.82231330999,81.72260796000046,53476.752174 2024-09-21,12:06:41.000,265,10994154,12965,0,1726920400,13009.889676409999,81.78605013000197,53476.71723840001 2024-09-21,12:06:42.000,265,10994165,12725,0,1726920401,13009.916621649994,81.78605013000197,53476.73819976001 2024-09-21,12:06:43.000,265,10994179,12605,0,1726920402,13009.997457369995,81.77195187000325,53476.73819976001 2024-09-21,12:06:44.000,265,10994118,12765,0,1726920403,13010.037875229995,81.7508044799979,53476.75916112 2024-09-21,12:06:45.000,265,10994172,12805,0,1726920404,13010.14565618999,81.76490274000389,53476.76614824001 2024-09-21,12:06:46.000,265,10994110,12525,0,1726920405,13010.179337739995,81.76490274000389,53476.82903232 2024-09-21,12:06:47.000,265,10994165,12685,0,1726920406,13010.199546669995,81.70850970000174,53476.80108384 2024-09-21,12:06:48.000,265,10994152,12725,0,1726920407,13010.26690976999,81.63801840000087,53476.72422552 2024-09-21,12:06:49.000,265,10994161,12845,0,1726920408,13010.300591319996,81.58162535999872,53476.8220452 2024-09-21,12:06:50.000,265,10994186,12645,0,1726920409,13010.327536559991,81.49703579999914,53476.794096720005 2024-09-21,12:06:51.000,265,10994179,12845,0,1726920410,13010.367954419991,81.44769189000363,53476.863967920006 2024-09-21,12:06:52.000,265,10994132,12965,0,1726920411,13010.354481800001,81.38424972000212,53476.84999368 2024-09-21,12:06:53.000,265,10994175,12645,0,1726920412,13010.388163349991,81.29261103000317,53476.863967920006 2024-09-21,12:06:54.000,265,10994152,12765,0,1726920413,13010.374690730001,81.25031624999974,53476.863967920006 2024-09-21,12:06:55.000,265,10994133,12765,0,1726920414,13010.354481800001,81.14457930000208,53476.8220452 2024-09-21,12:06:56.000,265,10994122,12605,0,1726920415,13010.347745489991,81.109333649998,53476.90589064001 2024-09-21,12:06:57.000,265,10994191,12725,0,1726920416,13010.26690976999,81.07408800000121,53476.8220452 2024-09-21,12:06:58.000,265,10994160,12685,0,1726920417,13010.21301929,81.06703887000185,53476.91986488 2024-09-21,12:06:59.000,265,10994148,12725,0,1726920418,13010.14565618999,81.01769495999906,53476.8919164 2024-09-21,12:07:00.000,265,10994131,12485,0,1726920419,13010.00419367999,81.0106458299997,53476.8220452 2024-09-21,12:07:01.000,265,10994124,12845,0,1726920420,13009.92335795999,81.08113713000057,53476.89890352 2024-09-21,12:07:02.000,265,10994132,12805,0,1726920421,13009.808840689999,81.07408800000121,53476.843006560004 2024-09-21,12:07:03.000,265,10994157,12725,0,1726920422,13009.680850799989,81.123431910004,53476.808070959996 2024-09-21,12:07:04.000,265,10994147,12565,0,1726920423,13009.579806149988,81.17982494999887,53476.87095504 2024-09-21,12:07:05.000,265,10994163,12605,0,1726920424,13009.498970430002,81.23621799000102,53476.77313536 2024-09-21,12:07:06.000,265,10994151,12605,0,1726920425,13009.377716850002,81.31375842000125,53476.84999368 2024-09-21,12:07:07.000,265,10994181,12685,0,1726920426,13009.310353749992,81.34900406999805,53476.794096720005 2024-09-21,12:07:08.000,265,10994158,12885,0,1726920427,13009.216045410001,81.39129885000148,53476.77313536 2024-09-21,12:07:09.000,265,10994146,12965,0,1726920428,13009.141945999996,81.45474102000298,53476.73819976001 2024-09-21,12:07:10.000,265,10994108,12645,0,1726920429,13009.11500076,81.45474102000298,53476.71025128 2024-09-21,12:07:11.000,265,10994154,12645,0,1726920430,13009.088055519991,81.46179015000234,53476.73121264 2024-09-21,12:07:12.000,265,10994171,12685,0,1726920431,13009.067846589991,81.4053971100002,53476.71025128 2024-09-21,12:07:13.000,265,10994206,12525,0,1726920432,13009.101528139996,81.3701514600034,53476.6823028 2024-09-21,12:07:14.000,265,10994176,12885,0,1726920433,13009.168891239991,81.29966016000253,53476.66134144 2024-09-21,12:07:15.000,265,10994121,12765,0,1726920434,13009.263199579997,81.25031624999974,53476.6823028 2024-09-21,12:07:16.000,265,10994128,12645,0,1726920435,13009.357507920002,81.123431910004,53476.71025128 2024-09-21,12:07:17.000,265,10994160,12765,0,1726920436,13009.431607329992,81.00359670000034,53476.6823028 2024-09-21,12:07:18.000,265,10994154,12845,0,1726920437,13009.512443049993,80.90490888000204,53476.71025128 2024-09-21,12:07:19.000,265,10994021,12365,0,1726920438,13009.546124599998,80.82736845000181,53476.626405840005 2024-09-21,12:07:20.000,265,10994164,12805,0,1726920439,13009.687587109998,80.67933672000072,53476.72422552 2024-09-21,12:07:21.000,265,10994174,13045,0,1726920440,13009.680850799989,80.57359977000306,53476.73121264 2024-09-21,12:07:22.000,265,10994208,12765,0,1726920441,13009.741477589989,80.52425586000027,53476.71723840001 2024-09-21,12:07:23.000,265,10994130,12805,0,1726920442,13009.721268659989,80.53835411999898,53476.71723840001 2024-09-21,12:07:24.000,265,10994136,12565,0,1726920443,13009.680850799989,80.51720673000091,53476.72422552 2024-09-21,12:07:25.000,265,10994157,12485,0,1726920444,13009.640432939988,80.51015760000155,53476.752174 2024-09-21,12:07:26.000,265,10994151,12405,0,1726920445,13009.573069839993,80.57359977000306,53476.72422552 2024-09-21,12:07:27.000,265,10994203,12445,0,1726920446,13009.451816259992,80.665238460002,53476.73121264 2024-09-21,12:07:28.000,265,10994122,12645,0,1726920447,13009.269935889992,80.7639262800003,53476.6823028 2024-09-21,12:07:29.000,265,10994130,12645,0,1726920448,13009.141945999996,80.9119580100014,53476.66832856001 2024-09-21,12:07:30.000,265,10994099,12765,0,1726920449,13008.939856699995,81.03884235000442,53476.66134144 2024-09-21,12:07:31.000,265,10994121,12965,0,1726920450,13008.73103109,81.18687407999823,53476.675315680004 2024-09-21,12:07:32.000,265,10994154,12965,0,1726920451,13008.522205479989,81.38424972000212,53476.65435432 2024-09-21,12:07:33.000,265,10994137,12725,0,1726920452,13008.347061419998,81.5040849299985,53476.640380079996 2024-09-21,12:07:34.000,265,10994187,12485,0,1726920453,13008.097817950002,81.63096927000151,53476.61941872001 2024-09-21,12:07:35.000,265,10994141,12725,0,1726920454,13007.969828059991,81.80014839000069,53476.60544448 2024-09-21,12:07:36.000,265,10994165,12605,0,1726920455,13007.794684,81.89883620999899,53476.56352176 2024-09-21,12:07:37.000,265,10994210,12685,0,1726920456,13007.71384828,81.91293446999771,53476.64736720001 2024-09-21,12:07:38.000,265,10994131,12765,0,1726920457,13007.64648517999,81.95522925000114,53476.528586160006 2024-09-21,12:07:39.000,265,10994184,12605,0,1726920458,13007.70711196999,81.96932750999986,53476.53557328 2024-09-21,12:07:40.000,265,10994196,12765,0,1726920459,13007.821629239996,81.91998360000434,53476.50063768001 2024-09-21,12:07:41.000,265,10994154,12885,0,1726920460,13007.87551972,81.84244317000412,53476.45172784001 2024-09-21,12:07:42.000,265,10994194,12565,0,1726920461,13008.057400090001,81.7155588300011,53476.46570208 2024-09-21,12:07:43.000,265,10994145,12645,0,1726920462,13008.219071530002,81.64506753000023,53476.4377536 2024-09-21,12:07:44.000,265,10994185,12605,0,1726920463,13008.488523929998,81.56047797000065,53476.43076648001 2024-09-21,12:07:45.000,265,10994172,12885,0,1726920464,13008.75124002,81.42654449999827,53476.46570208 2024-09-21,12:07:46.000,265,10994201,12685,0,1726920465,13008.919647769995,81.37720059000276,53476.46570208 2024-09-21,12:07:47.000,265,10994176,12605,0,1726920466,13009.222781719996,81.34195493999869,53476.46570208 2024-09-21,12:07:48.000,265,10994183,12605,0,1726920467,13009.357507920002,81.30670929000189,53476.54954752001 2024-09-21,12:07:49.000,265,10994178,12605,0,1726920468,13009.525915669998,81.27851277000445,53476.528586160006 2024-09-21,12:07:50.000,265,10994193,12725,0,1726920469,13009.640432939988,81.30670929000189,53476.59845736001 2024-09-21,12:07:51.000,265,10994186,12885,0,1726920470,13009.653905559993,81.35605320000468,53476.59845736001 2024-09-21,12:07:52.000,265,10994163,12845,0,1726920471,13009.620224009988,81.39834798000084,53476.6124316 2024-09-21,12:07:53.000,265,10994173,12725,0,1726920472,13009.600015079988,81.53228145000321,53476.59147024 2024-09-21,12:07:54.000,265,10994170,12685,0,1726920473,13009.512443049993,81.58867448999808,53476.66832856001 2024-09-21,12:07:55.000,265,10994174,12845,0,1726920474,13009.357507920002,81.69441144000302,53476.675315680004 2024-09-21,12:07:56.000,265,10994217,12925,0,1726920475,13009.209309099992,81.77900100000261,53476.626405840005 2024-09-21,12:07:57.000,265,10994154,12685,0,1726920476,13009.05437397,81.87063969000155,53476.70326416 2024-09-21,12:07:58.000,265,10994158,12805,0,1726920477,13008.88596621999,82.00457316000393,53476.65435432 2024-09-21,12:07:59.000,265,10994161,12685,0,1726920478,13008.737767399994,82.08211359000416,53476.66832856001 2024-09-21,12:08:00.000,265,10994207,12685,0,1726920479,13008.60304119999,82.13850662999903,53476.66832856001 2024-09-21,12:08:01.000,265,10994214,12605,0,1726920480,13008.508732859998,82.19489967000118,53476.675315680004 2024-09-21,12:08:02.000,265,10994138,12725,0,1726920481,13008.468314999998,82.22309618999861,53476.640380079996 2024-09-21,12:08:03.000,265,10994182,12725,0,1726920482,13008.434633449993,82.23014531999797,53476.626405840005 2024-09-21,12:08:04.000,265,10994155,12885,0,1726920483,13008.488523929998,82.18080141000246,53476.66134144 2024-09-21,12:08:05.000,265,10994144,12725,0,1726920484,13008.508732859998,82.0750644600048,53476.59147024 2024-09-21,12:08:06.000,265,10994154,12285,0,1726920485,13008.629986439999,82.01867142000265,53476.640380079996 2024-09-21,12:08:07.000,265,10994167,12605,0,1726920486,13008.75124002,81.88473795000027,53476.640380079996 2024-09-21,12:08:08.000,265,10994144,12605,0,1726920487,13008.94659300999,81.79309926000133,53476.60544448 2024-09-21,12:08:09.000,265,10994141,12725,0,1726920488,13009.081319209996,81.67326404999767,53476.57050888001 2024-09-21,12:08:10.000,265,10994175,12845,0,1726920489,13009.296881130002,81.52523232000385,53476.6124316 2024-09-21,12:08:11.000,265,10994160,12725,0,1726920490,13009.498970430002,81.41949536999891,53476.65435432 2024-09-21,12:08:12.000,265,10994157,12645,0,1726920491,13009.687587109998,81.31375842000125,53476.675315680004 2024-09-21,12:08:13.000,265,10994165,12485,0,1726920492,13009.869467479999,81.26441450999846,53476.696277040006 2024-09-21,12:08:14.000,265,10994190,12845,0,1726920493,13010.07155678,81.17982494999887,53476.752174 2024-09-21,12:08:15.000,265,10994192,12645,0,1726920494,13010.25343715,81.17982494999887,53476.78710960001 2024-09-21,12:08:16.000,265,10994152,12805,0,1726920495,13010.394899660001,81.13753017000272,53476.8220452 2024-09-21,12:08:17.000,265,10994185,12725,0,1726920496,13010.475735380001,81.14457930000208,53476.843006560004 2024-09-21,12:08:18.000,265,10994222,12565,0,1726920497,13010.536362170002,81.17277581999952,53476.843006560004 2024-09-21,12:08:19.000,265,10994159,12685,0,1726920498,13010.590252649992,81.22916886000166,53476.82903232 2024-09-21,12:08:20.000,265,10994166,12805,0,1726920499,13010.516153240002,81.31375842000125,53476.87095504 2024-09-21,12:08:21.000,265,10994154,12965,0,1726920500,13010.462262759997,81.3701514600034,53476.926852 2024-09-21,12:08:22.000,265,10994167,12765,0,1726920501,13010.354481800001,81.45474102000298,53476.89890352 2024-09-21,12:08:23.000,265,10994127,12845,0,1726920502,13010.24670083999,81.51818319000449,53476.912877760005 2024-09-21,12:08:24.000,265,10994183,12805,0,1726920503,13010.06482046999,81.5675271,53476.90589064001 2024-09-21,12:08:25.000,265,10994136,12725,0,1726920504,13009.88294009999,81.6168710100028,53476.912877760005 2024-09-21,12:08:26.000,265,10994120,12645,0,1726920505,13009.714532349994,81.63096927000151,53476.93383912001 2024-09-21,12:08:27.000,265,10994198,12445,0,1726920506,13009.505706739998,81.62392014000216,53476.98274896001 2024-09-21,12:08:28.000,265,10994174,12765,0,1726920507,13009.303617439997,81.6168710100028,53476.912877760005 2024-09-21,12:08:29.000,265,10994191,12525,0,1726920508,13009.162154929996,81.58162535999872,53476.87095504 2024-09-21,12:08:30.000,265,10994198,12805,0,1726920509,13009.05437397,81.48998666999978,53476.87794216 2024-09-21,12:08:31.000,265,10994182,12765,0,1726920510,13008.97353825,81.46179015000234,53476.87095504 2024-09-21,12:08:32.000,265,10994184,12885,0,1726920511,13008.91291146,81.35605320000468,53476.84999368 2024-09-21,12:08:33.000,265,10994148,12805,0,1726920512,13008.8724936,81.23621799000102,53476.77313536 2024-09-21,12:08:34.000,265,10994191,12605,0,1726920513,13008.838812049995,81.17982494999887,53476.752174 2024-09-21,12:08:35.000,265,10994149,12845,0,1726920514,13008.919647769995,81.123431910004,53476.71025128 2024-09-21,12:08:36.000,265,10994165,12725,0,1726920515,13008.95332932,81.08818625999993,53476.6823028 2024-09-21,12:08:37.000,265,10994173,12805,0,1726920516,13009.03416504,81.08113713000057,53476.65435432 2024-09-21,12:08:38.000,265,10994186,12725,0,1726920517,13009.0745829,81.10228451999865,53476.66832856001 2024-09-21,12:08:39.000,265,10994197,12485,0,1726920518,13009.11500076,81.08818625999993,53476.675315680004 2024-09-21,12:08:40.000,265,10994139,12645,0,1726920519,13009.141945999996,81.10228451999865,53476.6823028 2024-09-21,12:08:41.000,265,10994103,12565,0,1726920520,13009.168891239991,81.123431910004,53476.64736720001 2024-09-21,12:08:42.000,265,10994094,12525,0,1726920521,13009.11500076,81.13753017000272,53476.65435432 2024-09-21,12:08:43.000,265,10994156,12885,0,1726920522,13009.0745829,81.14457930000208,53476.65435432 2024-09-21,12:08:44.000,265,10994198,12525,0,1726920523,13009.00721979999,81.1586775600008,53476.626405840005 2024-09-21,12:08:45.000,265,10994195,12765,0,1726920524,13008.899438839995,81.23621799000102,53476.626405840005 2024-09-21,12:08:46.000,265,10994120,12805,0,1726920525,13008.778185259995,81.24326712000038,53476.55653464 2024-09-21,12:08:47.000,265,10994106,12885,0,1726920526,13008.670404299999,81.24326712000038,53476.53557328 2024-09-21,12:08:48.000,265,10994196,12605,0,1726920527,13008.555887029994,81.26441450999846,53476.61941872001 2024-09-21,12:08:49.000,265,10994161,12765,0,1726920528,13008.427897139998,81.2573653799991,53476.507624800004 2024-09-21,12:08:50.000,265,10994163,13285,0,1726920529,13008.320116180003,81.26441450999846,53476.507624800004 2024-09-21,12:08:51.000,265,10994124,12445,0,1726920530,13008.232544149992,81.32080755000061,53476.44474072 2024-09-21,12:08:52.000,265,10994175,12405,0,1726920531,13008.198862600002,81.37720059000276,53476.472689199996 2024-09-21,12:08:53.000,265,10994185,12965,0,1726920532,13008.124763189997,81.41949536999891,53476.45172784001 2024-09-21,12:08:54.000,265,10994145,12805,0,1726920533,13008.091081639992,81.4688392800017,53476.409805120005 2024-09-21,12:08:55.000,265,10994210,12605,0,1726920534,13008.077609020002,81.5675271,53476.43076648001 2024-09-21,12:08:56.000,265,10994159,12445,0,1726920535,13008.097817950002,81.58162535999872,53476.40281800001 2024-09-21,12:08:57.000,265,10994174,12485,0,1726920536,13008.070872709992,81.68736231000366,53476.42377936 2024-09-21,12:08:58.000,265,10994157,12725,0,1726920537,13008.064136399997,81.72260796000046,53476.38185664001 2024-09-21,12:08:59.000,265,10994177,12605,0,1726920538,13008.091081639992,81.78605013000197,53476.39583088 2024-09-21,12:09:00.000,265,10994206,12925,0,1726920539,13008.111290569992,81.79309926000133,53476.360895280006 2024-09-21,12:09:01.000,265,10994174,12565,0,1726920540,13008.158444740002,81.77900100000261,53476.360895280006 2024-09-21,12:09:02.000,265,10994134,12525,0,1726920541,13008.192126289992,81.77900100000261,53476.3678824 2024-09-21,12:09:03.000,265,10994179,12565,0,1726920542,13008.293170939993,81.74375534999854,53476.31897256 2024-09-21,12:09:04.000,265,10994166,12765,0,1726920543,13008.414424519993,81.68736231000366,53476.35390816001 2024-09-21,12:09:05.000,265,10994172,12725,0,1726920544,13008.461578689989,81.6168710100028,53476.304998319996 2024-09-21,12:09:06.000,265,10994144,12565,0,1726920545,13008.629986439999,81.53933058000257,53476.32595968 2024-09-21,12:09:07.000,265,10994172,12965,0,1726920546,13008.76471263999,81.4688392800017,53476.31897256 2024-09-21,12:09:08.000,265,10994205,12725,0,1726920547,13008.91291146,81.4335936300049,53476.31897256 2024-09-21,12:09:09.000,265,10994169,12605,0,1726920548,13009.081319209996,81.33490580999933,53476.360895280006 2024-09-21,12:09:10.000,265,10994136,12645,0,1726920549,13009.236254340001,81.28556190000381,53476.304998319996 2024-09-21,12:09:11.000,265,10994134,12965,0,1726920550,13009.370980539992,81.24326712000038,53476.409805120005 2024-09-21,12:09:12.000,265,10994177,12725,0,1726920551,13009.505706739998,81.21507060000295,53476.39583088 2024-09-21,12:09:13.000,265,10994151,12925,0,1726920552,13009.593278769993,81.1586775600008,53476.38185664001 2024-09-21,12:09:14.000,265,10994188,12725,0,1726920553,13009.701059729989,81.109333649998,53476.44474072 2024-09-21,12:09:15.000,265,10994121,12605,0,1726920554,13009.714532349994,81.11638278000464,53476.4377536 2024-09-21,12:09:16.000,265,10994152,12685,0,1726920555,13009.754950209994,81.123431910004,53476.472689199996 2024-09-21,12:09:17.000,265,10994142,12685,0,1726920556,13009.741477589989,81.11638278000464,53476.46570208 2024-09-21,12:09:18.000,265,10994175,12805,0,1726920557,13009.687587109998,81.123431910004,53476.49365056 2024-09-21,12:09:19.000,265,10994126,12725,0,1726920558,13009.640432939988,81.123431910004,53476.528586160006 2024-09-21,12:09:20.000,265,10994120,12605,0,1726920559,13009.626960319998,81.08818625999993,53476.55653464 2024-09-21,12:09:21.000,265,10994137,12845,0,1726920560,13009.465288879997,81.04589148000377,53476.56352176 2024-09-21,12:09:22.000,265,10994170,12565,0,1726920561,13009.344035299997,81.04589148000377,53476.57050888001 2024-09-21,12:09:23.000,265,10994097,12605,0,1726920562,13009.209309099992,80.98949844000163,53476.55653464 2024-09-21,12:09:24.000,265,10994161,12925,0,1726920563,13009.09479183,80.95425279000483,53476.507624800004 2024-09-21,12:09:25.000,265,10994128,12965,0,1726920564,13008.94659300999,80.9472036599982,53476.54954752001 2024-09-21,12:09:26.000,265,10994095,12885,0,1726920565,13008.838812049995,80.9119580100014,53476.50063768001 2024-09-21,12:09:27.000,265,10994123,12525,0,1726920566,13008.76471263999,80.85556496999925,53476.458714960005 2024-09-21,12:09:28.000,265,10994133,12725,0,1726920567,13008.717558469994,80.79917193000438,53476.49365056 2024-09-21,12:09:29.000,265,10994119,13085,0,1726920568,13008.62325012999,80.75687715000095,53476.42377936 2024-09-21,12:09:30.000,265,10994116,12965,0,1726920569,13008.542414409989,80.72163150000415,53476.42377936 2024-09-21,12:09:31.000,265,10994142,12765,0,1726920570,13008.515469169994,80.72163150000415,53476.38884376 2024-09-21,12:09:32.000,265,10994125,12485,0,1726920571,13008.549150719999,80.67228759000136,53476.37486952 2024-09-21,12:09:33.000,265,10994151,12885,0,1726920572,13008.535678099994,80.65818933000264,53476.33294680001 2024-09-21,12:09:34.000,265,10994122,13285,0,1726920573,13008.468314999998,80.67228759000136,53476.2980112 2024-09-21,12:09:35.000,265,10994129,12885,0,1726920574,13008.427897139998,80.7004841099988,53476.291024080005 2024-09-21,12:09:36.000,265,10994098,12965,0,1726920575,13008.360534039988,80.70753323999816,53476.304998319996 2024-09-21,12:09:37.000,265,10994143,12565,0,1726920576,13008.293170939993,80.72163150000415,53476.27704984 2024-09-21,12:09:38.000,265,10994173,12525,0,1726920577,13008.246016769997,80.70753323999816,53476.27704984 2024-09-21,12:09:39.000,265,10994159,12685,0,1726920578,13008.165181049997,80.74982802000159,53476.20019152 2024-09-21,12:09:40.000,265,10994171,12885,0,1726920579,13008.037191160001,80.77802453999902,53476.20019152 2024-09-21,12:09:41.000,265,10994159,12645,0,1726920580,13007.922673889996,80.78507366999838,53476.18621728001 2024-09-21,12:09:42.000,265,10994130,12805,0,1726920581,13007.821629239996,80.84851583999989,53476.13032032 2024-09-21,12:09:43.000,265,10994161,12565,0,1726920582,13007.71384828,80.85556496999925,53476.1582688 2024-09-21,12:09:44.000,265,10994175,12805,0,1726920583,13007.639748869995,80.92605627000012,53476.15128168 2024-09-21,12:09:45.000,265,10994114,12445,0,1726920584,13007.53196791,80.93310539999948,53476.03948776 2024-09-21,12:09:46.000,265,10994181,12565,0,1726920585,13007.48481373999,80.96130192000419,53476.08141048 2024-09-21,12:09:47.000,265,10994143,12725,0,1726920586,13007.377032779994,81.06703887000185,53475.9835908 2024-09-21,12:09:48.000,265,10994175,12605,0,1726920587,13007.350087539999,81.08818625999993,53476.04647488001 2024-09-21,12:09:49.000,265,10994154,12565,0,1726920588,13007.329878609999,81.08113713000057,53475.99756504001 2024-09-21,12:09:50.000,265,10994147,12685,0,1726920589,13007.343351229989,81.13048104000336,53475.99057792 2024-09-21,12:09:51.000,265,10994170,12965,0,1726920590,13007.336614919994,81.11638278000464,53476.01153928 2024-09-21,12:09:52.000,265,10994122,12965,0,1726920591,13007.383769089989,81.13753017000272,53475.94865520001 2024-09-21,12:09:53.000,265,10994152,12805,0,1726920592,13007.383769089989,81.11638278000464,53475.94166808 2024-09-21,12:09:54.000,265,10994156,12565,0,1726920593,13007.437659569994,81.08113713000057,53475.955642320005 2024-09-21,12:09:55.000,265,10994175,12645,0,1726920594,13007.50502266999,81.01769495999906,53475.9137196 2024-09-21,12:09:56.000,265,10994156,12805,0,1726920595,13007.57238577,80.9472036599982,53475.87179688 2024-09-21,12:09:57.000,265,10994119,12685,0,1726920596,13007.72732089999,80.93310539999948,53475.87179688 2024-09-21,12:09:58.000,265,10994189,12925,0,1726920597,13007.81489293,80.79917193000438,53475.857822640006 2024-09-21,12:09:59.000,265,10994112,12525,0,1726920598,13007.922673889996,80.75687715000095,53475.87179688 2024-09-21,12:10:00.000,265,10994148,12525,0,1726920599,13008.016982230001,80.70753323999816,53475.85083552001 2024-09-21,12:10:01.000,265,10994195,12805,0,1726920600,13008.138235810002,80.665238460002,53475.94166808 2024-09-21,12:10:02.000,265,10994113,12605,0,1726920601,13008.239280460002,80.67228759000136,53475.89974536001 2024-09-21,12:10:03.000,265,10994150,12485,0,1726920602,13008.360534039988,80.7004841099988,53475.89974536001 2024-09-21,12:10:04.000,265,10994141,12485,0,1726920603,13008.427897139998,80.7004841099988,53475.92070672 2024-09-21,12:10:05.000,265,10994151,12725,0,1726920604,13008.448106069998,80.74982802000159,53475.9137196 2024-09-21,12:10:06.000,265,10994221,12765,0,1726920605,13008.555887029994,80.79917193000438,53475.955642320005 2024-09-21,12:10:07.000,265,10994115,12765,0,1726920606,13008.515469169994,80.82736845000181,53475.92070672 2024-09-21,12:10:08.000,265,10994163,12645,0,1726920607,13008.495260239994,80.88376149000396,53475.89974536001 2024-09-21,12:10:09.000,265,10994151,12525,0,1726920608,13008.475051309993,80.91900714000076,53475.96961656001 2024-09-21,12:10:10.000,265,10994188,12765,0,1726920609,13008.454842379993,80.98949844000163,53476.01153928 2024-09-21,12:10:11.000,265,10994164,13005,0,1726920610,13008.434633449993,80.96835105000355,53475.99756504001 2024-09-21,12:10:12.000,265,10994136,12445,0,1726920611,13008.320116180003,80.97540018000291,53475.97660368001 2024-09-21,12:10:13.000,265,10994143,12565,0,1726920612,13008.286434629998,80.99654757000098,53476.03250064 2024-09-21,12:10:14.000,265,10994143,12965,0,1726920613,13008.205598909997,80.96835105000355,53475.97660368001 2024-09-21,12:10:15.000,265,10994196,12605,0,1726920614,13008.198862600002,80.99654757000098,53475.97660368001 2024-09-21,12:10:16.000,265,10994172,12845,0,1726920615,13008.178653670002,80.94015452999884,53475.97660368001 2024-09-21,12:10:17.000,265,10994164,12725,0,1726920616,13008.151708429992,81.0106458299997,53475.99756504001 2024-09-21,12:10:18.000,265,10994184,12485,0,1726920617,13008.111290569992,81.01769495999906,53475.99057792 2024-09-21,12:10:19.000,265,10994164,12805,0,1726920618,13008.050663779992,81.02474408999842,53475.99756504001 2024-09-21,12:10:20.000,265,10994130,12805,0,1726920619,13008.023718539996,81.01769495999906,53475.955642320005 2024-09-21,12:10:21.000,265,10994144,12405,0,1726920620,13008.084345329997,81.02474408999842,53475.955642320005 2024-09-21,12:10:22.000,265,10994152,12885,0,1726920621,13008.043927469997,80.99654757000098,53475.94865520001 2024-09-21,12:10:23.000,265,10994165,12725,0,1726920622,13008.037191160001,80.96835105000355,53475.97660368001 2024-09-21,12:10:24.000,265,10994182,12645,0,1726920623,13008.064136399997,80.89785975000268,53475.955642320005 2024-09-21,12:10:25.000,265,10994224,12685,0,1726920624,13008.091081639992,80.82031932000245,53475.99057792 2024-09-21,12:10:26.000,265,10994153,12765,0,1726920625,13008.138235810002,80.69343497999944,53475.92769384001 2024-09-21,12:10:27.000,265,10994216,12765,0,1726920626,13008.158444740002,80.65114020000328,53475.92070672 2024-09-21,12:10:28.000,265,10994149,12885,0,1726920627,13008.205598909997,80.51720673000091,53475.92769384001 2024-09-21,12:10:29.000,265,10994168,12685,0,1726920628,13008.293170939993,80.43261717000132,53475.92769384001 2024-09-21,12:10:30.000,265,10994211,12685,0,1726920629,13008.347061419998,80.31278195999766,53475.94166808 2024-09-21,12:10:31.000,265,10994164,12685,0,1726920630,13008.414424519993,80.20704501,53475.93468096 2024-09-21,12:10:32.000,265,10994189,12605,0,1726920631,13008.495260239994,80.15065196999785,53475.92070672 2024-09-21,12:10:33.000,265,10994165,12965,0,1726920632,13008.555887029994,79.98852197999804,53475.92070672 2024-09-21,12:10:34.000,265,10994176,12725,0,1726920633,13008.589568579999,79.95327633000124,53475.92070672 2024-09-21,12:10:35.000,265,10994161,12125,0,1726920634,13008.576095959994,79.8968832899991,53475.9137196 2024-09-21,12:10:36.000,265,10994188,12605,0,1726920635,13008.60304119999,79.88983415999974,53475.86480976 2024-09-21,12:10:37.000,265,10994122,12605,0,1726920636,13008.62325012999,79.91098154999781,53475.857822640006 2024-09-21,12:10:38.000,265,10994169,12965,0,1726920637,13008.555887029994,79.9603254600006,53475.85083552001 2024-09-21,12:10:39.000,265,10994130,12805,0,1726920638,13008.508732859998,79.97442371999932,53475.89974536001 2024-09-21,12:10:40.000,265,10994176,12645,0,1726920639,13008.468314999998,80.03081676000147,53475.94166808 2024-09-21,12:10:41.000,265,10994104,12605,0,1726920640,13008.427897139998,80.0731115400049,53475.88577112 2024-09-21,12:10:42.000,265,10994196,12765,0,1726920641,13008.313379869993,80.08016067000426,53475.87878400001 2024-09-21,12:10:43.000,265,10994192,12605,0,1726920642,13008.232544149992,80.11540632000106,53475.89974536001 2024-09-21,12:10:44.000,265,10994178,12805,0,1726920643,13008.165181049997,80.16475023000385,53475.906732480005 2024-09-21,12:10:45.000,265,10994198,12525,0,1726920644,13008.070872709992,80.15770110000449,53475.89974536001 2024-09-21,12:10:46.000,265,10994156,12685,0,1726920645,13007.990036989991,80.1436028399985,53475.89974536001 2024-09-21,12:10:47.000,265,10994168,12765,0,1726920646,13007.956355440001,80.13655370999913,53475.9137196 2024-09-21,12:10:48.000,265,10994162,12565,0,1726920647,13007.909201269991,80.08720980000362,53475.85083552001 2024-09-21,12:10:49.000,265,10994188,12405,0,1726920648,13007.85531079,80.04491502000019,53475.82288704 2024-09-21,12:10:50.000,265,10994193,12405,0,1726920649,13007.848574479991,80.02376763000211,53475.787951440005 2024-09-21,12:10:51.000,265,10994148,12685,0,1726920650,13007.821629239996,79.96737458999996,53475.74602872 2024-09-21,12:10:52.000,265,10994173,12805,0,1726920651,13007.83510186,79.96737458999996,53475.7739772 2024-09-21,12:10:53.000,265,10994195,12645,0,1726920652,13007.76773875999,79.95327633000124,53475.76000296001 2024-09-21,12:10:54.000,265,10994156,12925,0,1726920653,13007.740793519995,79.96737458999996,53475.75301584 2024-09-21,12:10:55.000,265,10994176,12965,0,1726920654,13007.74752982999,79.97442371999932,53475.690131760006 2024-09-21,12:10:56.000,265,10994222,12525,0,1726920655,13007.73405721,80.03786589000083,53475.66218328001 2024-09-21,12:10:57.000,265,10994186,12685,0,1726920656,13007.659957799995,80.08720980000362,53475.66218328001 2024-09-21,12:10:58.000,265,10994150,12885,0,1726920657,13007.62627624999,80.12950457999978,53475.66218328001 2024-09-21,12:10:59.000,265,10994175,12725,0,1726920658,13007.55217684,80.18589762000192,53475.64122192001 2024-09-21,12:11:00.000,265,10994124,12645,0,1726920659,13007.44439587999,80.24229066000407,53475.60628632 2024-09-21,12:11:01.000,265,10994177,12325,0,1726920660,13007.356823849994,80.32688022000366,53475.55038936 2024-09-21,12:11:02.000,265,10994182,12885,0,1726920661,13007.275988129993,80.37622412999917,53475.57833784 2024-09-21,12:11:03.000,265,10994180,12805,0,1726920662,13007.154734549993,80.46081368999876,53475.56436360001 2024-09-21,12:11:04.000,265,10994136,12885,0,1726920663,13007.073898829993,80.48196108000411,53475.55038936 2024-09-21,12:11:05.000,265,10994172,12565,0,1726920664,13006.966117869997,80.53130498999963,53475.51545376001 2024-09-21,12:11:06.000,265,10994147,12845,0,1726920665,13006.844864289997,80.57359977000306,53475.49449240001 2024-09-21,12:11:07.000,265,10994161,12525,0,1726920666,13006.757292260001,80.61589454999921,53475.522440880006 2024-09-21,12:11:08.000,265,10994192,12845,0,1726920667,13006.642774989996,80.67228759000136,53475.50846664 2024-09-21,12:11:09.000,265,10994207,12685,0,1726920668,13006.582148199996,80.69343497999944,53475.47353104001 2024-09-21,12:11:10.000,265,10994160,12645,0,1726920669,13006.521521409995,80.74982802000159,53475.452569680005 2024-09-21,12:11:11.000,265,10994180,12685,0,1726920670,13006.45415831,80.77802453999902,53475.42462120001 2024-09-21,12:11:12.000,265,10994173,12685,0,1726920671,13006.400267829995,80.82736845000181,53475.41064696 2024-09-21,12:11:13.000,265,10994166,12685,0,1726920672,13006.359849969995,80.84146671000053,53475.354750000006 2024-09-21,12:11:14.000,265,10994185,12805,0,1726920673,13006.33290473,80.8767123600046,53475.39667272001 2024-09-21,12:11:15.000,265,10994202,12485,0,1726920674,13006.29248687,80.89081062000332,53475.36872424 2024-09-21,12:11:16.000,265,10994116,12565,0,1726920675,13006.27227794,80.93310539999948,53475.32680152001 2024-09-21,12:11:17.000,265,10994204,12445,0,1726920676,13006.33290473,80.96130192000419,53475.32680152001 2024-09-21,12:11:18.000,265,10994197,12685,0,1726920677,13006.35311366,81.02474408999842,53475.34776288001 2024-09-21,12:11:19.000,265,10994198,12805,0,1726920678,13006.39353152,81.05294061000313,53475.26391744 2024-09-21,12:11:20.000,265,10994186,12645,0,1726920679,13006.460894619995,81.109333649998,53475.284878800005 2024-09-21,12:11:21.000,265,10994151,12965,0,1726920680,13006.521521409995,81.16572669000016,53475.2499432 2024-09-21,12:11:22.000,265,10994173,12685,0,1726920681,13006.602357129996,81.23621799000102,53475.25693032001 2024-09-21,12:11:23.000,265,10994168,12605,0,1726920682,13006.703401779996,81.27851277000445,53475.27789168001 2024-09-21,12:11:24.000,265,10994170,12565,0,1726920683,13006.831391669992,81.29261103000317,53475.26391744 2024-09-21,12:11:25.000,265,10994217,12565,0,1726920684,13006.945908939997,81.32785667999997,53475.32680152001 2024-09-21,12:11:26.000,265,10994210,12845,0,1726920685,13007.067162519998,81.3701514600034,53475.25693032001 2024-09-21,12:11:27.000,265,10994212,12685,0,1726920686,13007.228833959998,81.41949536999891,53475.27090456 2024-09-21,12:11:28.000,265,10994160,12485,0,1726920687,13007.282724439989,81.4688392800017,53475.26391744 2024-09-21,12:11:29.000,265,10994233,12605,0,1726920688,13007.356823849994,81.48998666999978,53475.27789168001 2024-09-21,12:11:30.000,265,10994177,12405,0,1726920689,13007.42418694999,81.53228145000321,53475.27789168001 2024-09-21,12:11:31.000,265,10994168,12725,0,1726920690,13007.579122079995,81.51818319000449,53475.29885304001 2024-09-21,12:11:32.000,265,10994178,12805,0,1726920691,13007.64648517999,81.58162535999872,53475.31282728 2024-09-21,12:11:33.000,265,10994167,12605,0,1726920692,13007.74752982999,81.62392014000216,53475.29885304001 2024-09-21,12:11:34.000,265,10994192,12685,0,1726920693,13007.76773875999,81.62392014000216,53475.29186592 2024-09-21,12:11:35.000,265,10994187,12885,0,1726920694,13007.868783409991,81.66621491999831,53475.38269848 2024-09-21,12:11:36.000,265,10994136,12725,0,1726920695,13007.963091749996,81.6803131800043,53475.34077576 2024-09-21,12:11:37.000,265,10994182,12605,0,1726920696,13007.996773300001,81.69441144000302,53475.38269848 2024-09-21,12:11:38.000,265,10994189,12725,0,1726920697,13008.023718539996,81.67326404999767,53475.44558256001 2024-09-21,12:11:39.000,265,10994183,12605,0,1726920698,13008.064136399997,81.72260796000046,53475.47353104001 2024-09-21,12:11:40.000,265,10994218,13085,0,1726920699,13008.057400090001,81.70850970000174,53475.46654392001 2024-09-21,12:11:41.000,265,10994172,12805,0,1726920700,13008.091081639992,81.70850970000174,53475.4595568 2024-09-21,12:11:42.000,265,10994177,12685,0,1726920701,13008.091081639992,81.70850970000174,53475.49449240001 2024-09-21,12:11:43.000,265,10994195,12645,0,1726920702,13008.084345329997,81.68736231000366,53475.49449240001 2024-09-21,12:11:44.000,265,10994150,12685,0,1726920703,13008.050663779992,81.6803131800043,53475.48750528 2024-09-21,12:11:45.000,265,10994143,12605,0,1726920704,13008.050663779992,81.69441144000302,53475.46654392001 2024-09-21,12:11:46.000,265,10994108,12605,0,1726920705,13008.016982230001,81.72260796000046,53475.501479520004 2024-09-21,12:11:47.000,265,10994182,12605,0,1726920706,13007.990036989991,81.70850970000174,53475.41763408 2024-09-21,12:11:48.000,265,10994193,12965,0,1726920707,13007.976564370001,81.70850970000174,53475.44558256001 2024-09-21,12:11:49.000,265,10994146,12565,0,1726920708,13007.91593758,81.76490274000389,53475.46654392001 2024-09-21,12:11:50.000,265,10994175,12725,0,1726920709,13007.89572865,81.77195187000325,53475.4595568 2024-09-21,12:11:51.000,265,10994109,12605,0,1726920710,13007.902464959996,81.80014839000069,53475.47353104001 2024-09-21,12:11:52.000,265,10994160,12605,0,1726920711,13007.882256029996,81.80719752000005,53475.43859544 2024-09-21,12:11:53.000,265,10994149,12685,0,1726920712,13007.91593758,81.8142466499994,53475.53641512 2024-09-21,12:11:54.000,265,10994146,13045,0,1726920713,13007.91593758,81.80014839000069,53475.4595568 2024-09-21,12:11:55.000,265,10994202,12885,0,1726920714,13007.936146510001,81.77900100000261,53475.48051816 2024-09-21,12:11:56.000,265,10994179,12765,0,1726920715,13007.956355440001,81.73670621999918,53475.44558256001 2024-09-21,12:11:57.000,265,10994157,12565,0,1726920716,13007.976564370001,81.70850970000174,53475.47353104001 2024-09-21,12:11:58.000,265,10994172,12765,0,1726920717,13007.963091749996,81.63801840000087,53475.43859544 2024-09-21,12:11:59.000,265,10994190,12845,0,1726920718,13007.983300679996,81.58867448999808,53475.4595568 2024-09-21,12:12:00.000,265,10994166,12565,0,1726920719,13007.983300679996,81.55342884000129,53475.403659840005 2024-09-21,12:12:01.000,265,10994116,12525,0,1726920720,13008.030454849992,81.5040849299985,53475.44558256001 2024-09-21,12:12:02.000,265,10994166,12765,0,1726920721,13008.050663779992,81.49703579999914,53475.3896856 2024-09-21,12:12:03.000,265,10994104,13005,0,1726920722,13008.050663779992,81.45474102000298,53475.333788640004 2024-09-21,12:12:04.000,265,10994158,12685,0,1726920723,13008.070872709992,81.36310233000404,53475.3896856 2024-09-21,12:12:05.000,265,10994168,12565,0,1726920724,13008.070872709992,81.35605320000468,53475.36173712 2024-09-21,12:12:06.000,265,10994153,12685,0,1726920725,13008.057400090001,81.29261103000317,53475.37571136001 2024-09-21,12:12:07.000,265,10994168,12645,0,1726920726,13008.037191160001,81.2573653799991,53475.38269848 2024-09-21,12:12:08.000,265,10994163,12445,0,1726920727,13007.983300679996,81.22916886000166,53475.41064696 2024-09-21,12:12:09.000,265,10994159,12605,0,1726920728,13007.91593758,81.15162843000144,53475.42462120001 2024-09-21,12:12:10.000,265,10994224,12725,0,1726920729,13007.821629239996,81.16572669000016,53475.34077576 2024-09-21,12:12:11.000,265,10994136,12645,0,1726920730,13007.781211379996,81.15162843000144,53475.354750000006 2024-09-21,12:12:12.000,265,10994170,12605,0,1726920731,13007.740793519995,81.123431910004,53475.37571136001 2024-09-21,12:12:13.000,265,10994185,12725,0,1726920732,13007.63301256,81.17277581999952,53475.32680152001 2024-09-21,12:12:14.000,265,10994205,12805,0,1726920733,13007.538704219995,81.18687407999823,53475.333788640004 2024-09-21,12:12:15.000,265,10994116,12605,0,1726920734,13007.48481373999,81.27146363999782,53475.29186592 2024-09-21,12:12:16.000,265,10994203,12405,0,1726920735,13007.356823849994,81.32785667999997,53475.24295608 2024-09-21,12:12:17.000,265,10994133,12645,0,1726920736,13007.228833959998,81.37720059000276,53475.22898184001 2024-09-21,12:12:18.000,265,10994133,12885,0,1726920737,13007.141261930003,81.53228145000321,53475.235968960005 2024-09-21,12:12:19.000,265,10994172,12565,0,1726920738,13007.033480969993,81.55342884000129,53475.25693032001 2024-09-21,12:12:20.000,265,10994152,12925,0,1726920739,13006.925700009997,81.64506753000023,53475.22898184001 2024-09-21,12:12:21.000,265,10994210,12805,0,1726920740,13006.817919050001,81.70850970000174,53475.19404624 2024-09-21,12:12:22.000,265,10994126,12845,0,1726920741,13006.689929159991,81.75785361000453,53475.17308488 2024-09-21,12:12:23.000,265,10994203,12965,0,1726920742,13006.582148199996,81.84244317000412,53475.20103336 2024-09-21,12:12:24.000,265,10994146,12765,0,1726920743,13006.5147851,81.8635905600022,53475.1451364 2024-09-21,12:12:25.000,265,10994179,12765,0,1726920744,13006.400267829995,81.89883620999899,53475.117187920005 2024-09-21,12:12:26.000,265,10994180,12965,0,1726920745,13006.359849969995,81.9270327300037,53475.117187920005 2024-09-21,12:12:27.000,265,10994183,12965,0,1726920746,13006.30595948999,81.94818012000178,53475.08225232 2024-09-21,12:12:28.000,265,10994171,12725,0,1726920747,13006.26554162999,81.99752403000457,53475.068278080005 2024-09-21,12:12:29.000,265,10994145,12605,0,1726920748,13006.24533269999,82.0750644600048,53475.02635536 2024-09-21,12:12:30.000,265,10994187,12605,0,1726920749,13006.279014249994,82.14555575999839,53475.019368240006 2024-09-21,12:12:31.000,265,10994168,12605,0,1726920750,13006.32616841999,82.20194880000054,53475.068278080005 2024-09-21,12:12:32.000,265,10994171,12765,0,1726920751,13006.420476759995,82.31473488000483,53475.04731672 2024-09-21,12:12:33.000,265,10994212,12645,0,1726920752,13006.43394938,82.43457009000122,53475.06129096001 2024-09-21,12:12:34.000,265,10994166,12605,0,1726920753,13006.53499403,82.50506139000208,53475.02635536 2024-09-21,12:12:35.000,265,10994191,12605,0,1726920754,13006.56867557999,82.61079833999975,53475.005394 2024-09-21,12:12:36.000,265,10994198,12405,0,1726920755,13006.67645654,82.68833876999997,53475.01238112001 2024-09-21,12:12:37.000,265,10994135,12885,0,1726920756,13006.757292260001,82.75883007000084,53474.96347128001 2024-09-21,12:12:38.000,265,10994216,12725,0,1726920757,13006.770764879991,82.87161614999786,53475.04032960001 2024-09-21,12:12:39.000,265,10994136,12565,0,1726920758,13006.898754770002,82.93505831999937,53475.03334248 2024-09-21,12:12:40.000,265,10994141,13005,0,1726920759,13006.912227389992,82.99145136000152,53474.998406880004 2024-09-21,12:12:41.000,265,10994171,12725,0,1726920760,13006.972854179992,83.03374613999767,53475.03334248 2024-09-21,12:12:42.000,265,10994157,12685,0,1726920761,13006.979590490002,83.06899179000175,53475.05430384 2024-09-21,12:12:43.000,265,10994179,12365,0,1726920762,13007.026744659997,83.03374613999767,53475.04731672 2024-09-21,12:12:44.000,265,10994177,12525,0,1726920763,13007.046953589997,83.06194266000239,53475.08923944001 2024-09-21,12:12:45.000,265,10994156,12925,0,1726920764,13007.100844070002,83.04784440000367,53475.117187920005 2024-09-21,12:12:46.000,265,10994163,12765,0,1726920765,13007.147998239998,83.0125987499996,53475.10321368 2024-09-21,12:12:47.000,265,10994179,12525,0,1726920766,13007.195152409993,82.94210744999873,53475.11020080001 2024-09-21,12:12:48.000,265,10994166,12885,0,1726920767,13007.222097649988,82.9139109300013,53475.15911064001 2024-09-21,12:12:49.000,265,10994220,12845,0,1726920768,13007.323142299989,82.85751788999914,53475.166097760004 2024-09-21,12:12:50.000,265,10994150,12805,0,1726920769,13007.383769089989,82.82227224000235,53475.13814928001 2024-09-21,12:12:51.000,265,10994159,12685,0,1726920770,13007.478077429994,82.82227224000235,53475.166097760004 2024-09-21,12:12:52.000,265,10994207,12765,0,1726920771,13007.579122079995,82.77292832999956,53475.187059120006 2024-09-21,12:12:53.000,265,10994156,12965,0,1726920772,13007.65322149,82.72358442000404,53475.2150076 2024-09-21,12:12:54.000,265,10994157,12485,0,1726920773,13007.781211379996,82.64604399000382,53475.24295608 2024-09-21,12:12:55.000,265,10994176,12565,0,1726920774,13007.868783409991,82.65309312000318,53475.22199472 2024-09-21,12:12:56.000,265,10994159,12605,0,1726920775,13007.996773300001,82.58260182000231,53475.27090456 2024-09-21,12:12:57.000,265,10994134,12765,0,1726920776,13008.037191160001,82.57555269000295,53475.26391744 2024-09-21,12:12:58.000,265,10994143,12605,0,1726920777,13008.138235810002,82.54735616999824,53475.27789168001 2024-09-21,12:12:59.000,265,10994165,13085,0,1726920778,13008.252753079993,82.56850356000359,53475.38269848 2024-09-21,12:13:00.000,265,10994140,12685,0,1726920779,13008.333588799993,82.56145443000423,53475.39667272001 2024-09-21,12:13:01.000,265,10994220,12605,0,1726920780,13008.427897139998,82.53325790999952,53475.41763408 2024-09-21,12:13:02.000,265,10994162,12725,0,1726920781,13008.481787619989,82.54735616999824,53475.41064696 2024-09-21,12:13:03.000,265,10994176,12685,0,1726920782,13008.576095959994,82.56850356000359,53475.38269848 2024-09-21,12:13:04.000,265,10994170,12765,0,1726920783,13008.64345905999,82.6178474699991,53475.452569680005 2024-09-21,12:13:05.000,265,10994130,12685,0,1726920784,13008.656931679994,82.65309312000318,53475.4595568 2024-09-21,12:13:06.000,265,10994172,12805,0,1726920785,13008.66366798999,82.71653529000469,53475.49449240001 2024-09-21,12:13:07.000,265,10994169,12525,0,1726920786,13008.69061323,82.80112485000427,53475.529428 2024-09-21,12:13:08.000,265,10994186,12765,0,1726920787,13008.656931679994,82.85751788999914,53475.529428 2024-09-21,12:13:09.000,265,10994124,12565,0,1726920788,13008.562623339989,82.92800919000001,53475.54340224001 2024-09-21,12:13:10.000,265,10994178,12685,0,1726920789,13008.576095959994,82.97030397000344,53475.61327344001 2024-09-21,12:13:11.000,265,10994155,12765,0,1726920790,13008.528941789998,82.99850049000088,53475.60628632 2024-09-21,12:13:12.000,265,10994130,12805,0,1726920791,13008.448106069998,83.04784440000367,53475.54340224001 2024-09-21,12:13:13.000,265,10994201,13045,0,1726920792,13008.441369759988,83.0760409200011,53475.63423480001 2024-09-21,12:13:14.000,265,10994174,12525,0,1726920793,13008.374006659993,83.1112865699979,53475.64820904 2024-09-21,12:13:15.000,265,10994193,12605,0,1726920794,13008.387479279998,83.1112865699979,53475.704106 2024-09-21,12:13:16.000,265,10994178,12445,0,1726920795,13008.374006659993,83.1112865699979,53475.66218328001 2024-09-21,12:13:17.000,265,10994139,12685,0,1726920796,13008.434633449993,83.11833570000454,53475.65519616 2024-09-21,12:13:18.000,265,10994215,12605,0,1726920797,13008.421160829988,83.09718830999918,53475.68314464001 2024-09-21,12:13:19.000,265,10994196,12845,0,1726920798,13008.441369759988,83.05489353000303,53475.64820904 2024-09-21,12:13:20.000,265,10994222,12885,0,1726920799,13008.508732859998,83.05489353000303,53475.66218328001 2024-09-21,12:13:21.000,265,10994152,12845,0,1726920800,13008.562623339989,82.94210744999873,53475.63423480001 2024-09-21,12:13:22.000,265,10994159,12805,0,1726920801,13008.69061323,82.94915657999809,53475.669170400004 2024-09-21,12:13:23.000,265,10994170,12765,0,1726920802,13008.76471263999,82.89276354000322,53475.73205448001 2024-09-21,12:13:24.000,265,10994177,12805,0,1726920803,13008.85228467,82.87161614999786,53475.704106 2024-09-21,12:13:25.000,265,10994224,12445,0,1726920804,13008.96680193999,82.77997745999892,53475.68314464001 2024-09-21,12:13:26.000,265,10994140,12645,0,1726920805,13009.03416504,82.70243702999869,53475.60628632 2024-09-21,12:13:27.000,265,10994135,12725,0,1726920806,13009.121737069996,82.70948615999805,53475.704106 2024-09-21,12:13:28.000,265,10994181,12725,0,1726920807,13009.236254340001,82.64604399000382,53475.71109312001 2024-09-21,12:13:29.000,265,10994148,12805,0,1726920808,13009.296881130002,82.58965095000167,53475.75301584 2024-09-21,12:13:30.000,265,10994188,12765,0,1726920809,13009.303617439997,82.54030703999888,53475.7739772 2024-09-21,12:13:31.000,265,10994114,12365,0,1726920810,13009.296881130002,82.51211052000144,53475.69711888 2024-09-21,12:13:32.000,265,10994197,12965,0,1726920811,13009.296881130002,82.5191596500008,53475.75301584 2024-09-21,12:13:33.000,265,10994197,12485,0,1726920812,13009.222781719996,82.47686487000465,53475.76699008 2024-09-21,12:13:34.000,265,10994211,12805,0,1726920813,13009.128473379991,82.44161922000058,53475.80891280001 2024-09-21,12:13:35.000,265,10994183,12645,0,1726920814,13008.99374718,82.42752096000186,53475.79493856 2024-09-21,12:13:36.000,265,10994144,12805,0,1726920815,13008.838812049995,82.42752096000186,53475.7739772 2024-09-21,12:13:37.000,265,10994189,12685,0,1726920816,13008.68387691999,82.42752096000186,53475.79493856 2024-09-21,12:13:38.000,265,10994151,12605,0,1726920817,13008.475051309993,82.47686487000465,53475.75301584 2024-09-21,12:13:39.000,265,10994200,12645,0,1726920818,13008.340325110003,82.43457009000122,53475.704106 2024-09-21,12:13:40.000,265,10994165,12805,0,1726920819,13008.171917359992,82.483914000004,53475.76699008 2024-09-21,12:13:41.000,265,10994112,12845,0,1726920820,13007.949619129991,82.49801226000272,53475.690131760006 2024-09-21,12:13:42.000,265,10994127,12765,0,1726920821,13007.821629239996,82.46276660999865,53475.669170400004 2024-09-21,12:13:43.000,265,10994179,12645,0,1726920822,13007.68690303999,82.50506139000208,53475.68314464001 2024-09-21,12:13:44.000,265,10994204,12845,0,1726920823,13007.58585838999,82.46981573999801,53475.64122192001 2024-09-21,12:13:45.000,265,10994204,12605,0,1726920824,13007.498286359994,82.44866834999993,53475.64122192001 2024-09-21,12:13:46.000,265,10994155,12645,0,1726920825,13007.410714329999,82.46276660999865,53475.571350720005 2024-09-21,12:13:47.000,265,10994174,13005,0,1726920826,13007.363560159989,82.44161922000058,53475.56436360001 2024-09-21,12:13:48.000,265,10994151,13125,0,1726920827,13007.343351229989,82.40637357000378,53475.59231208001 2024-09-21,12:13:49.000,265,10994139,12925,0,1726920828,13007.377032779994,82.39932444000442,53475.501479520004 2024-09-21,12:13:50.000,265,10994217,12765,0,1726920829,13007.410714329999,82.40637357000378,53475.47353104001 2024-09-21,12:13:51.000,265,10994100,12805,0,1726920830,13007.451132189999,82.36407879000035,53475.4595568 2024-09-21,12:13:52.000,265,10994118,12725,0,1726920831,13007.53196791,82.31473488000483,53475.48051816 2024-09-21,12:13:53.000,265,10994193,12645,0,1726920832,13007.64648517999,82.30063661999884,53475.4595568 2024-09-21,12:13:54.000,265,10994180,12965,0,1726920833,13007.700375659995,82.29358748999948,53475.50846664 2024-09-21,12:13:55.000,265,10994159,12765,0,1726920834,13007.76773875999,82.25129271000333,53475.48750528 2024-09-21,12:13:56.000,265,10994151,12645,0,1726920835,13007.82836554999,82.24424358000397,53475.501479520004 2024-09-21,12:13:57.000,265,10994127,12685,0,1726920836,13007.868783409991,82.22309618999861,53475.48051816 2024-09-21,12:13:58.000,265,10994168,12845,0,1726920837,13007.89572865,82.19489967000118,53475.44558256001 2024-09-21,12:13:59.000,265,10994160,12805,0,1726920838,13007.949619129991,82.16670315000374,53475.46654392001 2024-09-21,12:14:00.000,265,10994158,12765,0,1726920839,13007.969828059991,82.15260488999775,53475.44558256001 2024-09-21,12:14:01.000,265,10994159,12605,0,1726920840,13007.996773300001,82.15260488999775,53475.48750528 2024-09-21,12:14:02.000,265,10994128,12725,0,1726920841,13007.91593758,82.11031011000159,53475.4595568 2024-09-21,12:14:03.000,265,10994170,12645,0,1726920842,13007.922673889996,82.14555575999839,53475.49449240001 2024-09-21,12:14:04.000,265,10994143,12765,0,1726920843,13007.909201269991,82.12440837000031,53475.46654392001 2024-09-21,12:14:05.000,265,10994170,12965,0,1726920844,13007.848574479991,82.11735924000095,53475.48750528 2024-09-21,12:14:06.000,265,10994139,12845,0,1726920845,13007.841838169996,82.13145749999967,53475.43160832 2024-09-21,12:14:07.000,265,10994174,12725,0,1726920846,13007.781211379996,82.12440837000031,53475.452569680005 2024-09-21,12:14:08.000,265,10994152,12645,0,1726920847,13007.78794768999,82.11735924000095,53475.46654392001 2024-09-21,12:14:09.000,265,10994171,12485,0,1726920848,13007.76773875999,82.11031011000159,53475.49449240001 2024-09-21,12:14:10.000,265,10994190,12445,0,1726920849,13007.75426614,82.12440837000031,53475.49449240001 2024-09-21,12:14:11.000,265,10994152,12805,0,1726920850,13007.761002449995,82.11031011000159,53475.49449240001 2024-09-21,12:14:12.000,265,10994136,12765,0,1726920851,13007.78794768999,82.08211359000416,53475.44558256001 2024-09-21,12:14:13.000,265,10994195,12685,0,1726920852,13007.821629239996,82.03276968000137,53475.48051816 2024-09-21,12:14:14.000,265,10994127,12685,0,1726920853,13007.862047099996,82.025720550002,53475.46654392001 2024-09-21,12:14:15.000,265,10994142,12605,0,1726920854,13007.922673889996,82.00457316000393,53475.44558256001 2024-09-21,12:14:16.000,265,10994171,12965,0,1726920855,13007.969828059991,81.94113099000242,53475.41763408 2024-09-21,12:14:17.000,265,10994141,12605,0,1726920856,13008.003509609996,81.91293446999771,53475.46654392001 2024-09-21,12:14:18.000,265,10994163,12285,0,1726920857,13008.097817950002,81.8635905600022,53475.46654392001 2024-09-21,12:14:19.000,265,10994162,12725,0,1726920858,13008.131499499992,81.87063969000155,53475.55737648 2024-09-21,12:14:20.000,265,10994149,12445,0,1726920859,13008.192126289992,81.83539404000476,53475.48051816 2024-09-21,12:14:21.000,265,10994160,12765,0,1726920860,13008.225807839997,81.84244317000412,53475.501479520004 2024-09-21,12:14:22.000,265,10994144,12885,0,1726920861,13008.320116180003,81.82129577999876,53475.501479520004 2024-09-21,12:14:23.000,265,10994174,12685,0,1726920862,13008.353797729993,81.80719752000005,53475.522440880006 2024-09-21,12:14:24.000,265,10994123,12685,0,1726920863,13008.394215589993,81.78605013000197,53475.529428 2024-09-21,12:14:25.000,265,10994134,12405,0,1726920864,13008.400951899988,81.77900100000261,53475.56436360001 2024-09-21,12:14:26.000,265,10994134,12965,0,1726920865,13008.441369759988,81.76490274000389,53475.56436360001 2024-09-21,12:14:27.000,265,10994128,12645,0,1726920866,13008.454842379993,81.76490274000389,53475.57833784 2024-09-21,12:14:28.000,265,10994158,12645,0,1726920867,13008.481787619989,81.7508044799979,53475.5992992 2024-09-21,12:14:29.000,265,10994147,12725,0,1726920868,13008.427897139998,81.73670621999918,53475.56436360001 2024-09-21,12:14:30.000,265,10994173,12725,0,1726920869,13008.448106069998,81.7155588300011,53475.55038936 2024-09-21,12:14:31.000,265,10994186,12485,0,1726920870,13008.367270349998,81.72965708999982,53475.5992992 2024-09-21,12:14:32.000,265,10994163,12565,0,1726920871,13008.326852489998,81.66621491999831,53475.61327344001 2024-09-21,12:14:33.000,265,10994192,12725,0,1726920872,13008.239280460002,81.68736231000366,53475.60628632 2024-09-21,12:14:34.000,265,10994195,12565,0,1726920873,13008.198862600002,81.7155588300011,53475.58532496 2024-09-21,12:14:35.000,265,10994184,12685,0,1726920874,13008.077609020002,81.74375534999854,53475.57833784 2024-09-21,12:14:36.000,265,10994194,12605,0,1726920875,13007.990036989991,81.76490274000389,53475.62724768 2024-09-21,12:14:37.000,265,10994186,12565,0,1726920876,13007.888992339991,81.80014839000069,53475.55737648 2024-09-21,12:14:38.000,265,10994226,12685,0,1726920877,13007.77447507,81.84949230000348,53475.49449240001 2024-09-21,12:14:39.000,265,10994187,12805,0,1726920878,13007.700375659995,81.87768882000091,53475.60628632 2024-09-21,12:14:40.000,265,10994177,12765,0,1726920879,13007.57238577,81.89178707999963,53475.522440880006 2024-09-21,12:14:41.000,265,10994179,12445,0,1726920880,13007.430923259999,81.89883620999899,53475.51545376001 2024-09-21,12:14:42.000,265,10994122,12885,0,1726920881,13007.336614919994,81.88473795000027,53475.501479520004 2024-09-21,12:14:43.000,265,10994210,12565,0,1726920882,13007.228833959998,81.93408186000306,53475.47353104001 2024-09-21,12:14:44.000,265,10994180,12645,0,1726920883,13007.147998239998,81.93408186000306,53475.49449240001 2024-09-21,12:14:45.000,265,10994136,12965,0,1726920884,13007.040217280002,81.9622783800005,53475.452569680005 2024-09-21,12:14:46.000,265,10994184,12765,0,1726920885,13006.939172630002,81.9622783800005,53475.48750528 2024-09-21,12:14:47.000,265,10994175,12725,0,1726920886,13006.838127980001,81.93408186000306,53475.4595568 2024-09-21,12:14:48.000,265,10994190,13125,0,1726920887,13006.797710120001,81.91998360000434,53475.3896856 2024-09-21,12:14:49.000,265,10994166,12605,0,1726920888,13006.723610709996,81.89178707999963,53475.36173712 2024-09-21,12:14:50.000,265,10994162,12525,0,1726920889,13006.642774989996,81.88473795000027,53475.36173712 2024-09-21,12:14:51.000,265,10994173,12725,0,1726920890,13006.622566059996,81.82834490999812,53475.333788640004 2024-09-21,12:14:52.000,265,10994162,12525,0,1726920891,13006.60909343999,81.80719752000005,53475.31282728 2024-09-21,12:14:53.000,265,10994169,12685,0,1726920892,13006.582148199996,81.8142466499994,53475.34077576 2024-09-21,12:14:54.000,265,10994225,12485,0,1726920893,13006.5147851,81.77900100000261,53475.22898184001 2024-09-21,12:14:55.000,265,10994169,12605,0,1726920894,13006.48783985999,81.8142466499994,53475.2499432 2024-09-21,12:14:56.000,265,10994156,12725,0,1726920895,13006.50804878999,81.8142466499994,53475.166097760004 2024-09-21,12:14:57.000,265,10994184,12645,0,1726920896,13006.42721306999,81.87063969000155,53475.20103336 2024-09-21,12:14:58.000,265,10994223,12965,0,1726920897,13006.42721306999,81.90588533999835,53475.19404624 2024-09-21,12:14:59.000,265,10994138,12685,0,1726920898,13006.44742199999,81.93408186000306,53475.20802048001 2024-09-21,12:15:00.000,265,10994191,12805,0,1726920899,13006.42721306999,82.025720550002,53475.15911064001 2024-09-21,12:15:01.000,265,10994218,12605,0,1726920900,13006.420476759995,82.03981881000072,53475.166097760004 2024-09-21,12:15:02.000,265,10994182,12685,0,1726920901,13006.380058899995,82.11031011000159,53475.166097760004 2024-09-21,12:15:03.000,265,10994203,12525,0,1726920902,13006.40700413999,82.13850662999903,53475.117187920005 2024-09-21,12:15:04.000,265,10994202,12685,0,1726920903,13006.37332259,82.15965402000438,53475.117187920005 2024-09-21,12:15:05.000,265,10994198,12765,0,1726920904,13006.32616841999,82.1737522800031,53475.13116216001 2024-09-21,12:15:06.000,265,10994157,12805,0,1726920905,13006.380058899995,82.15965402000438,53475.10321368 2024-09-21,12:15:07.000,265,10994099,12525,0,1726920906,13006.34637734999,82.11735924000095,53475.12417504 2024-09-21,12:15:08.000,265,10994209,12725,0,1726920907,13006.33290473,82.10326098000223,53475.0752652 2024-09-21,12:15:09.000,265,10994189,12725,0,1726920908,13006.32616841999,82.0609661999988,53475.10321368 2024-09-21,12:15:10.000,265,10994160,12765,0,1726920909,13006.36658627999,82.03981881000072,53475.08923944001 2024-09-21,12:15:11.000,265,10994188,12525,0,1726920910,13006.41374045,81.97637663999922,53475.12417504 2024-09-21,12:15:12.000,265,10994153,12485,0,1726920911,13006.42721306999,81.9270327300037,53475.10321368 2024-09-21,12:15:13.000,265,10994196,12605,0,1726920912,13006.46763092999,81.89178707999963,53475.04032960001 2024-09-21,12:15:14.000,265,10994174,13005,0,1726920913,13006.55520296,81.85654143000284,53475.04032960001 2024-09-21,12:15:15.000,265,10994146,12965,0,1726920914,13006.57541189,81.83539404000476,53475.068278080005 2024-09-21,12:15:16.000,265,10994196,13005,0,1726920915,13006.622566059996,81.82834490999812,53475.005394 2024-09-21,12:15:17.000,265,10994198,12605,0,1726920916,13006.69666547,81.82129577999876,53475.03334248 2024-09-21,12:15:18.000,265,10994173,12645,0,1726920917,13006.750555949991,81.78605013000197,53475.04731672 2024-09-21,12:15:19.000,265,10994206,12645,0,1726920918,13006.750555949991,81.7508044799979,53475.04032960001 2024-09-21,12:15:20.000,265,10994174,12765,0,1726920919,13006.804446429996,81.7508044799979,53475.02635536 2024-09-21,12:15:21.000,265,10994170,12565,0,1726920920,13006.797710120001,81.7508044799979,53475.005394 2024-09-21,12:15:22.000,265,10994158,12725,0,1726920921,13006.811182739992,81.78605013000197,53475.02635536 2024-09-21,12:15:23.000,265,10994170,12605,0,1726920922,13006.777501190001,81.75785361000453,53475.005394 2024-09-21,12:15:24.000,265,10994158,12765,0,1726920923,13006.770764879991,81.74375534999854,53475.01238112001 2024-09-21,12:15:25.000,265,10994171,12605,0,1726920924,13006.750555949991,81.7508044799979,53475.02635536 2024-09-21,12:15:26.000,265,10994155,12725,0,1726920925,13006.730347019991,81.73670621999918,53474.97744552 2024-09-21,12:15:27.000,265,10994141,12685,0,1726920926,13006.65624761,81.72260796000046,53474.99141976001 2024-09-21,12:15:28.000,265,10994157,12725,0,1726920927,13006.649511299991,81.70146057000238,53474.98443264 2024-09-21,12:15:29.000,265,10994142,12605,0,1726920928,13006.59562082,81.69441144000302,53475.04032960001 2024-09-21,12:15:30.000,265,10994172,12845,0,1726920929,13006.59562082,81.65211665999959,53475.05430384 2024-09-21,12:15:31.000,265,10994158,12765,0,1726920930,13006.521521409995,81.63096927000151,53475.08225232 2024-09-21,12:15:32.000,265,10994161,12925,0,1726920931,13006.50804878999,81.6168710100028,53475.04032960001 2024-09-21,12:15:33.000,265,10994164,13205,0,1726920932,13006.47436724,81.6168710100028,53475.0752652 2024-09-21,12:15:34.000,265,10994187,12765,0,1726920933,13006.460894619995,81.62392014000216,53475.04032960001 2024-09-21,12:15:35.000,265,10994198,12685,0,1726920934,13006.43394938,81.58867448999808,53475.01238112001 2024-09-21,12:15:36.000,265,10994165,12405,0,1726920935,13006.38679520999,81.5675271,53475.01238112001 2024-09-21,12:15:37.000,265,10994145,12565,0,1726920936,13006.359849969995,81.57457622999937,53474.99141976001 2024-09-21,12:15:38.000,265,10994169,12485,0,1726920937,13006.3126958,81.56047797000065,53475.01238112001 2024-09-21,12:15:39.000,265,10994147,12605,0,1726920938,13006.299223179994,81.51818319000449,53475.03334248 2024-09-21,12:15:40.000,265,10994199,12365,0,1726920939,13006.28575055999,81.5040849299985,53474.97744552 2024-09-21,12:15:41.000,265,10994179,12765,0,1726920940,13006.238596389994,81.47588841000106,53474.9355228 2024-09-21,12:15:42.000,265,10994197,12725,0,1726920941,13006.231860079999,81.44064276000427,53474.96347128001 2024-09-21,12:15:43.000,265,10994199,12725,0,1726920942,13006.18470590999,81.4335936300049,53474.94250992001 2024-09-21,12:15:44.000,265,10994221,12965,0,1726920943,13006.177969599994,81.4335936300049,53474.91456144 2024-09-21,12:15:45.000,265,10994211,12605,0,1726920944,13006.164496979989,81.4053971100002,53474.949497040005 2024-09-21,12:15:46.000,265,10994181,12685,0,1726920945,13006.137551739994,81.38424972000212,53474.900587200005 2024-09-21,12:15:47.000,265,10994146,12725,0,1726920946,13006.036507089993,81.39834798000084,53474.949497040005 2024-09-21,12:15:48.000,265,10994171,12685,0,1726920947,13006.036507089993,81.41244623999955,53474.91456144 2024-09-21,12:15:49.000,265,10994186,12725,0,1726920948,13006.029770779998,81.44064276000427,53474.900587200005 2024-09-21,12:15:50.000,265,10994192,12685,0,1726920949,13005.881571960002,81.41949536999891,53474.851677360006 2024-09-21,12:15:51.000,265,10994198,12605,0,1726920950,13005.793999929992,81.44064276000427,53474.83770312 2024-09-21,12:15:52.000,265,10994187,12765,0,1726920951,13005.719900520002,81.46179015000234,53474.80975464 2024-09-21,12:15:53.000,265,10994227,12685,0,1726920952,13005.605383249997,81.4688392800017,53474.80276752001 2024-09-21,12:15:54.000,265,10994202,12325,0,1726920953,13005.544756459996,81.51818319000449,53474.78879328 2024-09-21,12:15:55.000,265,10994153,12605,0,1726920954,13005.423502879996,81.53228145000321,53474.80975464 2024-09-21,12:15:56.000,265,10994203,12965,0,1726920955,13005.33593085,81.55342884000129,53474.79578040001 2024-09-21,12:15:57.000,265,10994170,12285,0,1726920956,13005.17425941,81.58162535999872,53474.73988344 2024-09-21,12:15:58.000,265,10994161,12525,0,1726920957,13005.10689630999,81.54637971000193,53474.75385768001 2024-09-21,12:15:59.000,265,10994188,12765,0,1726920958,13005.039533209994,81.56047797000065,53474.70494784001 2024-09-21,12:16:00.000,265,10994152,12965,0,1726920959,13004.877861769994,81.55342884000129,53474.63507664001 2024-09-21,12:16:01.000,265,10994209,12725,0,1726920960,13004.817234979993,81.53933058000257,53474.60712816001 2024-09-21,12:16:02.000,265,10994218,12725,0,1726920961,13004.729662949998,81.58162535999872,53474.67699936001 2024-09-21,12:16:03.000,265,10994152,12725,0,1726920962,13004.675772469993,81.57457622999937,53474.64206376 2024-09-21,12:16:04.000,265,10994181,12605,0,1726920963,13004.648827229998,81.57457622999937,53474.58616680001 2024-09-21,12:16:05.000,265,10994182,12685,0,1726920964,13004.561255200002,81.6168710100028,53474.58616680001 2024-09-21,12:16:06.000,265,10994121,12485,0,1726920965,13004.534309959992,81.58867448999808,53474.55821832001 2024-09-21,12:16:07.000,265,10994201,12765,0,1726920966,13004.500628410002,81.6803131800043,53474.52328272 2024-09-21,12:16:08.000,265,10994248,12965,0,1726920967,13004.480419480002,81.7155588300011,53474.50232136 2024-09-21,12:16:09.000,265,10994214,12605,0,1726920968,13004.446737929997,81.76490274000389,53474.446424400005 2024-09-21,12:16:10.000,265,10994220,12565,0,1726920969,13004.446737929997,81.77900100000261,53474.46738576001 2024-09-21,12:16:11.000,265,10994178,12525,0,1726920970,13004.460210550002,81.80014839000069,53474.446424400005 2024-09-21,12:16:12.000,265,10994167,12685,0,1726920971,13004.520837340002,81.78605013000197,53474.40450168 2024-09-21,12:16:13.000,265,10994196,12685,0,1726920972,13004.500628410002,81.80719752000005,53474.40450168 2024-09-21,12:16:14.000,265,10994202,12725,0,1726920973,13004.567991509997,81.8142466499994,53474.45341152 2024-09-21,12:16:15.000,265,10994212,12445,0,1726920974,13004.574727819992,81.84244317000412,53474.39052744001 2024-09-21,12:16:16.000,265,10994185,12685,0,1726920975,13004.675772469993,81.80014839000069,53474.34161760001 2024-09-21,12:16:17.000,265,10994208,12805,0,1726920976,13004.682508780003,81.79309926000133,53474.348604720006 2024-09-21,12:16:18.000,265,10994178,12685,0,1726920977,13004.736399259993,81.77195187000325,53474.34161760001 2024-09-21,12:16:19.000,265,10994171,12685,0,1726920978,13004.797026049993,81.77195187000325,53474.38354032 2024-09-21,12:16:20.000,265,10994161,12565,0,1726920979,13004.810498669998,81.78605013000197,53474.3765532 2024-09-21,12:16:21.000,265,10994163,12965,0,1726920980,13004.871125459998,81.79309926000133,53474.3765532 2024-09-21,12:16:22.000,265,10994180,12445,0,1726920981,13004.925015939989,81.8142466499994,53474.39052744001 2024-09-21,12:16:23.000,265,10994146,12805,0,1726920982,13004.925015939989,81.83539404000476,53474.36956608001 2024-09-21,12:16:24.000,265,10994103,12365,0,1726920983,13004.925015939989,81.87063969000155,53474.36956608001 2024-09-21,12:16:25.000,265,10994167,12645,0,1726920984,13004.96543379999,81.87063969000155,53474.35559184 2024-09-21,12:16:26.000,265,10994207,12805,0,1726920985,13004.992379039999,81.91293446999771,53474.38354032 2024-09-21,12:16:27.000,265,10994183,12605,0,1726920986,13004.972170109999,81.91998360000434,53474.38354032 2024-09-21,12:16:28.000,265,10994212,12645,0,1726920987,13004.925015939989,81.91998360000434,53474.40450168 2024-09-21,12:16:29.000,265,10994159,12645,0,1726920988,13004.904807009989,81.89883620999899,53474.327643360004 2024-09-21,12:16:30.000,265,10994219,12805,0,1726920989,13004.898070699994,81.89883620999899,53474.3765532 2024-09-21,12:16:31.000,265,10994145,12605,0,1726920990,13004.857652839994,81.90588533999835,53474.4114888 2024-09-21,12:16:32.000,265,10994179,12845,0,1726920991,13004.817234979993,81.8635905600022,53474.36956608001 2024-09-21,12:16:33.000,265,10994170,12765,0,1726920992,13004.803762359988,81.8142466499994,53474.36956608001 2024-09-21,12:16:34.000,265,10994167,12645,0,1726920993,13004.776817119993,81.79309926000133,53474.34161760001 2024-09-21,12:16:35.000,265,10994181,12525,0,1726920994,13004.783553429988,81.74375534999854,53474.32065624001 2024-09-21,12:16:36.000,265,10994184,12365,0,1726920995,13004.817234979993,81.72965708999982,53474.38354032 2024-09-21,12:16:37.000,265,10994199,12645,0,1726920996,13004.783553429988,81.70146057000238,53474.327643360004 2024-09-21,12:16:38.000,265,10994200,12805,0,1726920997,13004.837443909993,81.68736231000366,53474.348604720006 2024-09-21,12:16:39.000,265,10994168,12645,0,1726920998,13004.871125459998,81.62392014000216,53474.327643360004 2024-09-21,12:16:40.000,265,10994156,12765,0,1726920999,13004.925015939989,81.63801840000087,53474.33463048 2024-09-21,12:16:41.000,265,10994192,12645,0,1726921000,13004.945224869989,81.60277275000408,53474.39052744001 2024-09-21,12:16:42.000,265,10994207,12645,0,1726921001,13004.98564272999,81.55342884000129,53474.36257896 2024-09-21,12:16:43.000,265,10994207,12845,0,1726921002,13004.978906419994,81.53228145000321,53474.348604720006 2024-09-21,12:16:44.000,265,10994162,12805,0,1726921003,13005.032796899999,81.56047797000065,53474.33463048 2024-09-21,12:16:45.000,265,10994153,12805,0,1726921004,13005.05300583,81.59572362000472,53474.34161760001 2024-09-21,12:16:46.000,265,10994153,12885,0,1726921005,13005.039533209994,81.55342884000129,53474.36257896 2024-09-21,12:16:47.000,265,10994165,12605,0,1726921006,13005.07321476,81.60982188000344,53474.33463048 2024-09-21,12:16:48.000,265,10994120,12885,0,1726921007,13005.12710523999,81.64506753000023,53474.36257896 2024-09-21,12:16:49.000,265,10994151,12605,0,1726921008,13005.08668737999,81.63801840000087,53474.32065624001 2024-09-21,12:16:50.000,265,10994172,12525,0,1726921009,13005.04626951999,81.64506753000023,53474.36956608001 2024-09-21,12:16:51.000,265,10994147,12605,0,1726921010,13004.999115349994,81.65916578999895,53474.36257896 2024-09-21,12:16:52.000,265,10994145,12645,0,1726921011,13004.938488559994,81.63801840000087,53474.34161760001 2024-09-21,12:16:53.000,265,10994183,12605,0,1726921012,13004.938488559994,81.63801840000087,53474.327643360004 2024-09-21,12:16:54.000,265,10994152,12765,0,1726921013,13004.918279629994,81.60277275000408,53474.36257896 2024-09-21,12:16:55.000,265,10994170,12485,0,1726921014,13004.918279629994,81.58867448999808,53474.35559184 2024-09-21,12:16:56.000,265,10994169,12725,0,1726921015,13004.925015939989,81.58162535999872,53474.348604720006 2024-09-21,12:16:57.000,265,10994154,12605,0,1726921016,13004.871125459998,81.55342884000129,53474.35559184 2024-09-21,12:16:58.000,265,10994139,12645,0,1726921017,13004.871125459998,81.51818319000449,53474.36956608001 2024-09-21,12:16:59.000,265,10994123,12605,0,1726921018,13004.850916529998,81.49703579999914,53474.33463048 2024-09-21,12:17:00.000,265,10994139,12685,0,1726921019,13004.844180219989,81.49703579999914,53474.348604720006 2024-09-21,12:17:01.000,265,10994158,12645,0,1726921020,13004.850916529998,81.53933058000257,53474.38354032 2024-09-21,12:17:02.000,265,10994200,12565,0,1726921021,13004.810498669998,81.52523232000385,53474.43943728001 2024-09-21,12:17:03.000,265,10994172,12765,0,1726921022,13004.770080809998,81.52523232000385,53474.348604720006 2024-09-21,12:17:04.000,265,10994128,12645,0,1726921023,13004.743135569988,81.58867448999808,53474.34161760001 2024-09-21,12:17:05.000,265,10994104,12765,0,1726921024,13004.729662949998,81.63096927000151,53474.327643360004 2024-09-21,12:17:06.000,265,10994149,12805,0,1726921025,13004.669036159998,81.67326404999767,53474.32065624001 2024-09-21,12:17:07.000,265,10994206,13125,0,1726921026,13004.581464130002,81.72260796000046,53474.36956608001 2024-09-21,12:17:08.000,265,10994153,12925,0,1726921027,13004.547782579997,81.78605013000197,53474.36956608001 2024-09-21,12:17:09.000,265,10994156,13005,0,1726921028,13004.487155789997,81.87063969000155,53474.40450168 2024-09-21,12:17:10.000,265,10994153,12605,0,1726921029,13004.426528999997,81.87768882000091,53474.348604720006 2024-09-21,12:17:11.000,265,10994173,12965,0,1726921030,13004.372638519992,81.9622783800005,53474.32065624001 2024-09-21,12:17:12.000,265,10994197,12925,0,1726921031,13004.338956970001,82.01162229000329,53474.348604720006 2024-09-21,12:17:13.000,265,10994125,12805,0,1726921032,13004.318748040001,82.06801532999816,53474.29969488001 2024-09-21,12:17:14.000,265,10994167,12685,0,1726921033,13004.325484349996,82.10326098000223,53474.306682 2024-09-21,12:17:15.000,265,10994159,12805,0,1726921034,13004.305275419996,82.11735924000095,53474.278733520005 2024-09-21,12:17:16.000,265,10994181,12645,0,1726921035,13004.345693279996,82.15260488999775,53474.2368108 2024-09-21,12:17:17.000,265,10994155,12605,0,1726921036,13004.372638519992,82.13145749999967,53474.22283656001 2024-09-21,12:17:18.000,265,10994192,12405,0,1726921037,13004.487155789997,82.13850662999903,53474.2368108 2024-09-21,12:17:19.000,265,10994198,12725,0,1726921038,13004.480419480002,82.09621185000287,53474.28572064 2024-09-21,12:17:20.000,265,10994193,12605,0,1726921039,13004.588200439997,82.03276968000137,53474.27174640001 2024-09-21,12:17:21.000,265,10994175,12645,0,1726921040,13004.695981399993,81.97637663999922,53474.278733520005 2024-09-21,12:17:22.000,265,10994179,12725,0,1726921041,13004.763344499988,81.93408186000306,53474.25078504001 2024-09-21,12:17:23.000,265,10994155,12725,0,1726921042,13004.850916529998,81.89883620999899,53474.25078504001 2024-09-21,12:17:24.000,265,10994165,12765,0,1726921043,13004.938488559994,81.8142466499994,53474.278733520005 2024-09-21,12:17:25.000,265,10994186,12965,0,1726921044,13004.978906419994,81.77195187000325,53474.2368108 2024-09-21,12:17:26.000,265,10994152,12685,0,1726921045,13005.04626951999,81.70850970000174,53474.26475928 2024-09-21,12:17:27.000,265,10994186,12645,0,1726921046,13005.11363262,81.66621491999831,53474.29270776001 2024-09-21,12:17:28.000,265,10994199,13045,0,1726921047,13005.120368929995,81.64506753000023,53474.29969488001 2024-09-21,12:17:29.000,265,10994188,12605,0,1726921048,13005.11363262,81.63096927000151,53474.25777216 2024-09-21,12:17:30.000,265,10994177,12725,0,1726921049,13005.140577859995,81.63096927000151,53474.29270776001 2024-09-21,12:17:31.000,265,10994197,12725,0,1726921050,13005.13384155,81.60277275000408,53474.32065624001 2024-09-21,12:17:32.000,265,10994186,12805,0,1726921051,13005.039533209994,81.5675271,53474.348604720006 2024-09-21,12:17:33.000,265,10994156,12645,0,1726921052,13004.945224869989,81.6168710100028,53474.31366912 2024-09-21,12:17:34.000,265,10994179,12725,0,1726921053,13004.898070699994,81.62392014000216,53474.278733520005 2024-09-21,12:17:35.000,265,10994191,12645,0,1726921054,13004.803762359988,81.64506753000023,53474.24379792 2024-09-21,12:17:36.000,265,10994174,12765,0,1726921055,13004.675772469993,81.67326404999767,53474.24379792 2024-09-21,12:17:37.000,265,10994193,13125,0,1726921056,13004.547782579997,81.72260796000046,53474.27174640001 2024-09-21,12:17:38.000,265,10994153,12565,0,1726921057,13004.446737929997,81.72965708999982,53474.25777216 2024-09-21,12:17:39.000,265,10994159,12725,0,1726921058,13004.298539110001,81.79309926000133,53474.17392672001 2024-09-21,12:17:40.000,265,10994157,12925,0,1726921059,13004.231176009991,81.83539404000476,53474.180913840006 2024-09-21,12:17:41.000,265,10994210,12685,0,1726921060,13004.103186119995,81.85654143000284,53474.1669396 2024-09-21,12:17:42.000,265,10994157,12645,0,1726921061,13003.981932539995,81.91998360000434,53474.14597824 2024-09-21,12:17:43.000,265,10994177,12685,0,1726921062,13003.87415158,81.96932750999986,53474.13899112 2024-09-21,12:17:44.000,265,10994182,12805,0,1726921063,13003.793315859999,82.00457316000393,53474.10405552001 2024-09-21,12:17:45.000,265,10994163,12605,0,1726921064,13003.752897999999,82.01867142000265,53474.07610704 2024-09-21,12:17:46.000,265,10994142,12645,0,1726921065,13003.678798589994,82.03981881000072,53473.98527448001 2024-09-21,12:17:47.000,265,10994185,12645,0,1726921066,13003.651853349998,82.04686794000008,53474.02021008 2024-09-21,12:17:48.000,265,10994222,12605,0,1726921067,13003.665325969989,82.0750644600048,53473.992261600004 2024-09-21,12:17:49.000,265,10994155,12605,0,1726921068,13003.618171799993,82.03981881000072,53473.98527448001 2024-09-21,12:17:50.000,265,10994201,12845,0,1726921069,13003.692271209999,82.025720550002,53473.95033888 2024-09-21,12:17:51.000,265,10994164,12645,0,1726921070,13003.78657954999,82.01867142000265,53473.99924872 2024-09-21,12:17:52.000,265,10994198,12685,0,1726921071,13003.773106929999,81.98342576999858,53473.9223904 2024-09-21,12:17:53.000,265,10994158,12285,0,1726921072,13003.840470029994,81.97637663999922,53473.93636464001 2024-09-21,12:17:54.000,265,10994193,12565,0,1726921073,13003.860678959994,81.9622783800005,53473.95732600001 2024-09-21,12:17:55.000,265,10994170,12525,0,1726921074,13003.89436051,81.90588533999835,53473.90142904 2024-09-21,12:17:56.000,265,10994177,12845,0,1726921075,13003.941514679995,81.87768882000091,53473.88745480001 2024-09-21,12:17:57.000,265,10994177,12685,0,1726921076,13003.92804205999,81.90588533999835,53473.87348056 2024-09-21,12:17:58.000,265,10994175,12805,0,1726921077,13003.92804205999,81.94113099000242,53473.894441920005 2024-09-21,12:17:59.000,265,10994174,12725,0,1726921078,13003.921305749995,81.96932750999986,53473.90841616 2024-09-21,12:18:00.000,265,10994157,12805,0,1726921079,13003.96845991999,81.96932750999986,53473.95033888 2024-09-21,12:18:01.000,265,10994207,12685,0,1726921080,13003.921305749995,82.01162229000329,53473.824570720004 2024-09-21,12:18:02.000,265,10994189,12925,0,1726921081,13003.880887889994,82.08211359000416,53473.85950632 2024-09-21,12:18:03.000,265,10994177,12445,0,1726921082,13003.83373372,82.15965402000438,53473.83854496001 2024-09-21,12:18:04.000,265,10994245,12765,0,1726921083,13003.800052169994,82.24424358000397,53473.845532080006 2024-09-21,12:18:05.000,265,10994182,12845,0,1726921084,13003.793315859999,82.33588227000291,53473.83155784 2024-09-21,12:18:06.000,265,10994160,12725,0,1726921085,13003.779843239994,82.37817704999907,53473.782648 2024-09-21,12:18:07.000,265,10994179,12645,0,1726921086,13003.732689069999,82.39227530999779,53473.86649344001 2024-09-21,12:18:08.000,265,10994209,12565,0,1726921087,13003.725952759989,82.4557174799993,53473.78963512001 2024-09-21,12:18:09.000,265,10994175,12965,0,1726921088,13003.719216449994,82.51211052000144,53473.83854496001 2024-09-21,12:18:10.000,265,10994176,12645,0,1726921089,13003.74616168999,82.51211052000144,53473.83155784 2024-09-21,12:18:11.000,265,10994188,12605,0,1726921090,13003.793315859999,82.52620878000016,53473.83155784 2024-09-21,12:18:12.000,265,10994148,12725,0,1726921091,13003.83373372,82.49801226000272,53473.87348056 2024-09-21,12:18:13.000,265,10994221,12605,0,1726921092,13003.84720633999,82.483914000004,53473.83155784 2024-09-21,12:18:14.000,265,10994180,12245,0,1726921093,13003.921305749995,82.43457009000122,53473.86649344001 2024-09-21,12:18:15.000,265,10994153,12725,0,1726921094,13003.98866884999,82.34998053000163,53473.91540328001 2024-09-21,12:18:16.000,265,10994193,12605,0,1726921095,13004.05603195,82.35702966000099,53473.86649344001 2024-09-21,12:18:17.000,265,10994201,12765,0,1726921096,13004.13013135999,82.3076857499982,53473.85950632 2024-09-21,12:18:18.000,265,10994197,12485,0,1726921097,13004.17728553,82.27948923000076,53473.894441920005 2024-09-21,12:18:19.000,265,10994173,12685,0,1726921098,13004.264857559996,82.20194880000054,53473.88745480001 2024-09-21,12:18:20.000,265,10994178,12765,0,1726921099,13004.365902209996,82.23719445000461,53473.88745480001 2024-09-21,12:18:21.000,265,10994154,12645,0,1726921100,13004.433265309992,82.21604705999925,53473.86649344001 2024-09-21,12:18:22.000,265,10994119,12605,0,1726921101,13004.487155789997,82.25129271000333,53473.9223904 2024-09-21,12:18:23.000,265,10994188,12725,0,1726921102,13004.520837340002,82.28653836000012,53473.95732600001 2024-09-21,12:18:24.000,265,10994209,12445,0,1726921103,13004.561255200002,82.3217840100042,53474.00623584001 2024-09-21,12:18:25.000,265,10994160,12885,0,1726921104,13004.581464130002,82.38522617999843,53473.96431312001 2024-09-21,12:18:26.000,265,10994185,12645,0,1726921105,13004.601673060002,82.42752096000186,53474.03418432001 2024-09-21,12:18:27.000,265,10994110,12605,0,1726921106,13004.561255200002,82.483914000004,53474.013222960006 2024-09-21,12:18:28.000,265,10994178,12605,0,1726921107,13004.541046270002,82.49096313000337,53473.99924872 2024-09-21,12:18:29.000,265,10994166,12725,0,1726921108,13004.507364719997,82.53325790999952,53474.013222960006 2024-09-21,12:18:30.000,265,10994199,12605,0,1726921109,13004.514101029992,82.54735616999824,53474.05514568001 2024-09-21,12:18:31.000,265,10994210,12645,0,1726921110,13004.493892099992,82.59670008000103,53474.00623584001 2024-09-21,12:18:32.000,265,10994148,12685,0,1726921111,13004.406320069997,82.59670008000103,53474.0271972 2024-09-21,12:18:33.000,265,10994186,12765,0,1726921112,13004.372638519992,82.58260182000231,53473.99924872 2024-09-21,12:18:34.000,265,10994203,12765,0,1726921113,13004.352429589992,82.55440530000487,53474.02021008 2024-09-21,12:18:35.000,265,10994195,12485,0,1726921114,13004.379374830001,82.5191596500008,53474.05514568001 2024-09-21,12:18:36.000,265,10994191,12365,0,1726921115,13004.365902209996,82.51211052000144,53474.02021008 2024-09-21,12:18:37.000,265,10994161,12605,0,1726921116,13004.372638519992,82.4557174799993,53474.0271972 2024-09-21,12:18:38.000,265,10994179,12725,0,1726921117,13004.365902209996,82.41342270000314,53474.04815856 2024-09-21,12:18:39.000,265,10994176,12805,0,1726921118,13004.379374830001,82.40637357000378,53474.0271972 2024-09-21,12:18:40.000,265,10994174,12925,0,1726921119,13004.386111139997,82.34998053000163,53473.98527448001 2024-09-21,12:18:41.000,265,10994167,12565,0,1726921120,13004.399583760001,82.36407879000035,53473.95732600001 2024-09-21,12:18:42.000,265,10994183,12885,0,1726921121,13004.433265309992,82.34998053000163,53474.00623584001 2024-09-21,12:18:43.000,265,10994128,12805,0,1726921122,13004.460210550002,82.34293140000227,53474.03418432001 2024-09-21,12:18:44.000,265,10994164,12685,0,1726921123,13004.426528999997,82.3217840100042,53473.98527448001 2024-09-21,12:18:45.000,265,10994152,12405,0,1726921124,13004.359165900001,82.37112791999971,53473.992261600004 2024-09-21,12:18:46.000,265,10994156,12925,0,1726921125,13004.386111139997,82.35702966000099,53473.98527448001 2024-09-21,12:18:47.000,265,10994199,12765,0,1726921126,13004.338956970001,82.34293140000227,53474.0271972 2024-09-21,12:18:48.000,265,10994111,12605,0,1726921127,13004.25812125,82.37112791999971,53473.98527448001 2024-09-21,12:18:49.000,265,10994169,12645,0,1726921128,13004.19075814999,82.37112791999971,53473.97828736 2024-09-21,12:18:50.000,265,10994154,12765,0,1726921129,13004.13686767,82.35702966000099,53473.99924872 2024-09-21,12:18:51.000,265,10994158,12605,0,1726921130,13004.062768259995,82.39227530999779,53473.93636464001 2024-09-21,12:18:52.000,265,10994225,12845,0,1726921131,13004.02908670999,82.40637357000378,53473.95033888 2024-09-21,12:18:53.000,265,10994183,12765,0,1726921132,13003.941514679995,82.43457009000122,53473.92937752 2024-09-21,12:18:54.000,265,10994191,12765,0,1726921133,13003.93477837,82.46276660999865,53473.943351760005 2024-09-21,12:18:55.000,265,10994168,12725,0,1726921134,13003.93477837,82.47686487000465,53473.9223904 2024-09-21,12:18:56.000,265,10994165,12925,0,1726921135,13003.89436051,82.53325790999952,53473.90142904 2024-09-21,12:18:57.000,265,10994194,12685,0,1726921136,13003.84720633999,82.56850356000359,53473.90142904 2024-09-21,12:18:58.000,265,10994168,12445,0,1726921137,13003.90783312999,82.63899486000446,53473.8525192 2024-09-21,12:18:59.000,265,10994174,12885,0,1726921138,13003.921305749995,82.65309312000318,53473.86649344001 2024-09-21,12:19:00.000,265,10994161,12805,0,1726921139,13003.92804205999,82.63899486000446,53473.83854496001 2024-09-21,12:19:01.000,265,10994198,12565,0,1726921140,13003.97519623,82.6671913800019,53473.845532080006 2024-09-21,12:19:02.000,265,10994198,12725,0,1726921141,13003.981932539995,82.6671913800019,53473.79662224001 2024-09-21,12:19:03.000,265,10994185,12645,0,1726921142,13004.022350399995,82.64604399000382,53473.8525192 2024-09-21,12:19:04.000,265,10994180,12805,0,1726921143,13004.06950456999,82.65309312000318,53473.81758360001 2024-09-21,12:19:05.000,265,10994145,12365,0,1726921144,13004.15034028999,82.62489659999846,53473.80360936 2024-09-21,12:19:06.000,265,10994150,12685,0,1726921145,13004.204230769996,82.58965095000167,53473.83155784 2024-09-21,12:19:07.000,265,10994176,12765,0,1726921146,13004.231176009991,82.56145443000423,53473.83155784 2024-09-21,12:19:08.000,265,10994211,12685,0,1726921147,13004.291802799991,82.56850356000359,53473.824570720004 2024-09-21,12:19:09.000,265,10994236,12605,0,1726921148,13004.298539110001,82.54030703999888,53473.85950632 2024-09-21,12:19:10.000,265,10994168,12525,0,1726921149,13004.305275419996,82.53325790999952,53473.81059648 2024-09-21,12:19:11.000,265,10994156,12605,0,1726921150,13004.332220659991,82.55440530000487,53473.85950632 2024-09-21,12:19:12.000,265,10994128,12605,0,1726921151,13004.359165900001,82.58260182000231,53473.87348056 2024-09-21,12:19:13.000,265,10994214,12605,0,1726921152,13004.285066489996,82.61079833999975,53473.845532080006 2024-09-21,12:19:14.000,265,10994142,12885,0,1726921153,13004.298539110001,82.66014225000254,53473.9223904 2024-09-21,12:19:15.000,265,10994139,12565,0,1726921154,13004.224439699996,82.68128964000061,53473.894441920005 2024-09-21,12:19:16.000,265,10994200,12885,0,1726921155,13004.210967079991,82.74473181000212,53473.88046768 2024-09-21,12:19:17.000,265,10994186,12605,0,1726921156,13004.123395049995,82.82932137000171,53473.90841616 2024-09-21,12:19:18.000,265,10994123,12365,0,1726921157,13004.07624088,82.88571441000386,53473.86649344001 2024-09-21,12:19:19.000,265,10994157,12645,0,1726921158,13004.01561409,82.94210744999873,53473.87348056 2024-09-21,12:19:20.000,265,10994120,12285,0,1726921159,13003.921305749995,82.96325484000408,53473.88745480001 2024-09-21,12:19:21.000,265,10994163,12725,0,1726921160,13003.89436051,82.97030397000344,53473.83155784 2024-09-21,12:19:22.000,265,10994170,12725,0,1726921161,13003.80678847999,82.95620571000472,53473.78963512001 2024-09-21,12:19:23.000,265,10994202,12605,0,1726921162,13003.78657954999,82.94210744999873,53473.845532080006 2024-09-21,12:19:24.000,265,10994167,12725,0,1726921163,13003.773106929999,82.94210744999873,53473.81758360001 2024-09-21,12:19:25.000,265,10994173,12725,0,1726921164,13003.793315859999,82.90686180000193,53473.775660880005 2024-09-21,12:19:26.000,265,10994180,12845,0,1726921165,13003.80678847999,82.88571441000386,53473.75469952 2024-09-21,12:19:27.000,265,10994172,12885,0,1726921166,13003.87415158,82.85751788999914,53473.74072528 2024-09-21,12:19:28.000,265,10994196,12405,0,1726921167,13003.90783312999,82.83637050000107,53473.74771240001 2024-09-21,12:19:29.000,265,10994204,12685,0,1726921168,13003.96845991999,82.82227224000235,53473.74771240001 2024-09-21,12:19:30.000,265,10994212,12605,0,1726921169,13004.103186119995,82.77997745999892,53473.775660880005 2024-09-21,12:19:31.000,265,10994181,12645,0,1726921170,13004.17054921999,82.77292832999956,53473.74771240001 2024-09-21,12:19:32.000,265,10994173,12645,0,1726921171,13004.25812125,82.75178094000148,53473.75469952 2024-09-21,12:19:33.000,265,10994182,12685,0,1726921172,13004.332220659991,82.80112485000427,53473.726751040005 2024-09-21,12:19:34.000,265,10994124,12845,0,1726921173,13004.345693279996,82.81522311000299,53473.75469952 2024-09-21,12:19:35.000,265,10994158,12565,0,1726921174,13004.392847449992,82.80817398000363,53473.7127768 2024-09-21,12:19:36.000,265,10994166,12805,0,1726921175,13004.419792690001,82.92096006000065,53473.70578968 2024-09-21,12:19:37.000,265,10994140,12565,0,1726921176,13004.386111139997,82.89981267000258,53473.70578968 2024-09-21,12:19:38.000,265,10994151,12685,0,1726921177,13004.359165900001,82.93505831999937,53473.74072528 2024-09-21,12:19:39.000,265,10994166,13045,0,1726921178,13004.271593869991,82.93505831999937,53473.70578968 2024-09-21,12:19:40.000,265,10994181,13005,0,1726921179,13004.244648629996,82.96325484000408,53473.70578968 2024-09-21,12:19:41.000,265,10994171,12925,0,1726921180,13004.163812909996,83.0125987499996,53473.7127768 2024-09-21,12:19:42.000,265,10994141,12805,0,1726921181,13004.022350399995,83.01964787999896,53473.726751040005 2024-09-21,12:19:43.000,265,10994192,12725,0,1726921182,13003.96845991999,83.04784440000367,53473.71976392001 2024-09-21,12:19:44.000,265,10994171,12885,0,1726921183,13003.820261099994,83.0760409200011,53473.68482832 2024-09-21,12:19:45.000,265,10994194,12765,0,1726921184,13003.76637061999,83.1253848300039,53473.64989272001 2024-09-21,12:19:46.000,265,10994153,12885,0,1726921185,13003.685534899989,83.10423743999854,53473.69181544 2024-09-21,12:19:47.000,265,10994109,12885,0,1726921186,13003.571017629998,83.14653222000197,53473.64989272001 2024-09-21,12:19:48.000,265,10994208,12765,0,1726921187,13003.496918219993,83.16767961000005,53473.64989272001 2024-09-21,12:19:49.000,265,10994169,12765,0,1726921188,13003.429555119998,83.18882699999813,53473.60098288001 2024-09-21,12:19:50.000,265,10994193,12725,0,1726921189,13003.416082499993,83.17472873999941,53473.59399576 2024-09-21,12:19:51.000,265,10994224,12445,0,1726921190,13003.362192020002,83.23112178000156,53473.5730344 2024-09-21,12:19:52.000,265,10994169,12445,0,1726921191,13003.328510469997,83.27341655999771,53473.58700864 2024-09-21,12:19:53.000,265,10994188,12645,0,1726921192,13003.315037849992,83.30161308000243,53473.56604728 2024-09-21,12:19:54.000,265,10994180,12645,0,1726921193,13003.321774160002,83.28751482000371,53473.56604728 2024-09-21,12:19:55.000,265,10994189,12445,0,1726921194,13003.362192020002,83.33685872999922,53473.5380988 2024-09-21,12:19:56.000,265,10994161,12805,0,1726921195,13003.341983090002,83.34390785999858,53473.54508592 2024-09-21,12:19:57.000,265,10994134,12645,0,1726921196,13003.348719399997,83.34390785999858,53473.52412456 2024-09-21,12:19:58.000,265,10994188,12445,0,1726921197,13003.375664639992,83.3721043800033,53473.53111168001 2024-09-21,12:19:59.000,265,10994156,12725,0,1726921198,13003.409346189997,83.41439915999945,53473.489188960004 2024-09-21,12:20:00.000,265,10994230,12845,0,1726921199,13003.456500359993,83.47784133000096,53473.49617608 2024-09-21,12:20:01.000,265,10994202,12885,0,1726921200,13003.510390839998,83.50603784999839,53473.440279120005 2024-09-21,12:20:02.000,265,10994151,12725,0,1726921201,13003.517127149993,83.54833263000182,53473.46124048001 2024-09-21,12:20:03.000,265,10994191,12845,0,1726921202,13003.584490249988,83.56243089000054,53473.51713744 2024-09-21,12:20:04.000,265,10994202,12645,0,1726921203,13003.611435489998,83.62587306000205,53473.48220184001 2024-09-21,12:20:05.000,265,10994212,12605,0,1726921204,13003.665325969989,83.6681678399982,53473.47521472 2024-09-21,12:20:06.000,265,10994146,12645,0,1726921205,13003.705743829989,83.75980653000443,53473.47521472 2024-09-21,12:20:07.000,265,10994172,12845,0,1726921206,13003.719216449994,83.75980653000443,53473.4682276 2024-09-21,12:20:08.000,265,10994179,12645,0,1726921207,13003.725952759989,83.80210131000058,53473.51713744 2024-09-21,12:20:09.000,265,10994149,12765,0,1726921208,13003.74616168999,83.85849435000273,53473.489188960004 2024-09-21,12:20:10.000,265,10994174,12525,0,1726921209,13003.779843239994,83.86554348000209,53473.47521472 2024-09-21,12:20:11.000,265,10994195,12765,0,1726921210,13003.80678847999,83.89373999999953,53473.49617608 2024-09-21,12:20:12.000,265,10994223,12965,0,1726921211,13003.800052169994,83.88669087000017,53473.48220184001 2024-09-21,12:20:13.000,265,10994161,12685,0,1726921212,13003.76637061999,83.8796417400008,53473.52412456 2024-09-21,12:20:14.000,265,10994181,12805,0,1726921213,13003.779843239994,83.90783825999824,53473.51713744 2024-09-21,12:20:15.000,265,10994202,12605,0,1726921214,13003.759634309994,83.90078912999888,53473.510150320006 2024-09-21,12:20:16.000,265,10994138,12445,0,1726921215,13003.759634309994,83.94308391000231,53473.559060160005 2024-09-21,12:20:17.000,265,10994159,12285,0,1726921216,13003.725952759989,83.94308391000231,53473.54508592 2024-09-21,12:20:18.000,265,10994241,12565,0,1726921217,13003.725952759989,83.97832955999911,53473.54508592 2024-09-21,12:20:19.000,265,10994196,12805,0,1726921218,13003.665325969989,83.98537868999847,53473.46124048001 2024-09-21,12:20:20.000,265,10994157,12525,0,1726921219,13003.672062279998,84.01357521000318,53473.489188960004 2024-09-21,12:20:21.000,265,10994183,12605,0,1726921220,13003.631644419998,83.99242781999783,53473.53111168001 2024-09-21,12:20:22.000,265,10994157,13165,0,1726921221,13003.712480139999,84.0276734700019,53473.55207304001 2024-09-21,12:20:23.000,265,10994197,12805,0,1726921222,13003.685534899989,84.05586998999934,53473.58002152001 2024-09-21,12:20:24.000,265,10994200,12765,0,1726921223,13003.651853349998,84.11226303000149,53473.559060160005 2024-09-21,12:20:25.000,265,10994218,12645,0,1726921224,13003.692271209999,84.11931216000085,53473.60098288001 2024-09-21,12:20:26.000,265,10994172,12605,0,1726921225,13003.672062279998,84.15455781000492,53473.58700864 2024-09-21,12:20:27.000,265,10994170,12325,0,1726921226,13003.638380729994,84.21095084999979,53473.62194424001 2024-09-21,12:20:28.000,265,10994187,12485,0,1726921227,13003.597962869993,84.24619650000386,53473.5730344 2024-09-21,12:20:29.000,265,10994175,12965,0,1726921228,13003.665325969989,84.33078606000345,53473.56604728 2024-09-21,12:20:30.000,265,10994151,12645,0,1726921229,13003.665325969989,84.33078606000345,53473.5730344 2024-09-21,12:20:31.000,265,10994187,12885,0,1726921230,13003.672062279998,84.39422822999768,53473.52412456 2024-09-21,12:20:32.000,265,10994179,12805,0,1726921231,13003.618171799993,84.4717686599979,53473.51713744 2024-09-21,12:20:33.000,265,10994170,12805,0,1726921232,13003.618171799993,84.49291605000326,53473.49617608 2024-09-21,12:20:34.000,265,10994216,12445,0,1726921233,13003.692271209999,84.59865300000092,53473.52412456 2024-09-21,12:20:35.000,265,10994157,12405,0,1726921234,13003.678798589994,84.63389864999772,53473.53111168001 2024-09-21,12:20:36.000,265,10994179,12805,0,1726921235,13003.699007519994,84.64799691000371,53473.5380988 2024-09-21,12:20:37.000,265,10994171,12805,0,1726921236,13003.692271209999,84.69734081999923,53473.54508592 2024-09-21,12:20:38.000,265,10994147,12685,0,1726921237,13003.712480139999,84.7325864700033,53473.60098288001 2024-09-21,12:20:39.000,265,10994184,12965,0,1726921238,13003.752897999999,84.74668473000202,53473.58700864 2024-09-21,12:20:40.000,265,10994212,12605,0,1726921239,13003.759634309994,84.75373386000138,53473.58002152001 2024-09-21,12:20:41.000,265,10994219,12645,0,1726921240,13003.759634309994,84.75373386000138,53473.58002152001 2024-09-21,12:20:42.000,265,10994183,12965,0,1726921241,13003.752897999999,84.75373386000138,53473.559060160005 2024-09-21,12:20:43.000,265,10994204,12845,0,1726921242,13003.74616168999,84.73963560000266,53473.60098288001 2024-09-21,12:20:44.000,265,10994215,12765,0,1726921243,13003.759634309994,84.71143907999794,53473.5380988 2024-09-21,12:20:45.000,265,10994191,12645,0,1726921244,13003.74616168999,84.7325864700033,53473.607970000005 2024-09-21,12:20:46.000,265,10994131,12605,0,1726921245,13003.773106929999,84.7325864700033,53473.61495712 2024-09-21,12:20:47.000,265,10994187,12725,0,1726921246,13003.739425379994,84.73963560000266,53473.656879840004 2024-09-21,12:20:48.000,265,10994193,12845,0,1726921247,13003.732689069999,84.72553734000394,53473.607970000005 2024-09-21,12:20:49.000,265,10994213,12645,0,1726921248,13003.665325969989,84.75373386000138,53473.58002152001 2024-09-21,12:20:50.000,265,10994152,12645,0,1726921249,13003.692271209999,84.78897950999817,53473.64989272001 2024-09-21,12:20:51.000,265,10994211,12925,0,1726921250,13003.591226559998,84.8312742900016,53473.58700864 2024-09-21,12:20:52.000,265,10994191,12765,0,1726921251,13003.631644419998,84.88061820000439,53473.58002152001 2024-09-21,12:20:53.000,265,10994204,12645,0,1726921252,13003.523863459988,84.95110949999798,53473.58002152001 2024-09-21,12:20:54.000,265,10994229,12645,0,1726921253,13003.503654529988,84.96520776000398,53473.56604728 2024-09-21,12:20:55.000,265,10994202,12605,0,1726921254,13003.490181909998,85.03569906000484,53473.58700864 2024-09-21,12:20:56.000,265,10994183,12645,0,1726921255,13003.443027740002,85.14143601000251,53473.52412456 2024-09-21,12:20:57.000,265,10994215,12605,0,1726921256,13003.436291429993,85.15553427000123,53473.54508592 2024-09-21,12:20:58.000,265,10994263,12645,0,1726921257,13003.463236670003,85.23307470000145,53473.5380988 2024-09-21,12:20:59.000,265,10994185,12605,0,1726921258,13003.456500359993,85.28241861000424,53473.5730344 2024-09-21,12:21:00.000,265,10994115,12765,0,1726921259,13003.463236670003,85.29651687000296,53473.5730344 2024-09-21,12:21:01.000,265,10994200,12605,0,1726921260,13003.490181909998,85.31766426000104,53473.5380988 2024-09-21,12:21:02.000,265,10994230,12485,0,1726921261,13003.530599769998,85.3881555600019,53473.55207304001 2024-09-21,12:21:03.000,265,10994188,12605,0,1726921262,13003.597962869993,85.41635207999934,53473.62194424001 2024-09-21,12:21:04.000,265,10994209,12725,0,1726921263,13003.638380729994,85.44454860000405,53473.56604728 2024-09-21,12:21:05.000,265,10994206,12805,0,1726921264,13003.645117039989,85.44454860000405,53473.60098288001 2024-09-21,12:21:06.000,265,10994170,12445,0,1726921265,13003.732689069999,85.48684338000021,53473.60098288001 2024-09-21,12:21:07.000,265,10994222,12925,0,1726921266,13003.752897999999,85.48684338000021,53473.6429056 2024-09-21,12:21:08.000,265,10994200,12725,0,1726921267,13003.779843239994,85.47979425000085,53473.62194424001 2024-09-21,12:21:09.000,265,10994161,12565,0,1726921268,13003.820261099994,85.49389250999957,53473.64989272001 2024-09-21,12:21:10.000,265,10994167,12645,0,1726921269,13003.86741526999,85.50094163999893,53473.63591848 2024-09-21,12:21:11.000,265,10994139,12645,0,1726921270,13003.813524789999,85.50799076999829,53473.63591848 2024-09-21,12:21:12.000,265,10994210,12765,0,1726921271,13003.860678959994,85.49389250999957,53473.6429056 2024-09-21,12:21:13.000,265,10994224,12845,0,1726921272,13003.91456944,85.49389250999957,53473.69880256001 2024-09-21,12:21:14.000,265,10994229,12805,0,1726921273,13003.90783312999,85.45159773000341,53473.69181544 2024-09-21,12:21:15.000,265,10994205,12805,0,1726921274,13003.91456944,85.46569599000213,53473.6429056 2024-09-21,12:21:16.000,265,10994153,12525,0,1726921275,13003.88762419999,85.44454860000405,53473.677841200006 2024-09-21,12:21:17.000,265,10994157,12485,0,1726921276,13003.91456944,85.43045033999806,53473.69181544 2024-09-21,12:21:18.000,265,10994251,12565,0,1726921277,13003.901096819995,85.45159773000341,53473.68482832 2024-09-21,12:21:19.000,265,10994205,12565,0,1726921278,13003.85394265,85.39520469000126,53473.71976392001 2024-09-21,12:21:20.000,265,10994149,12645,0,1726921279,13003.85394265,85.40225382000062,53473.66386696 2024-09-21,12:21:21.000,265,10994212,12725,0,1726921280,13003.87415158,85.36700817000383,53473.66386696 2024-09-21,12:21:22.000,265,10994203,12645,0,1726921281,13003.82699740999,85.33881164999912,53473.69181544 2024-09-21,12:21:23.000,265,10994179,12725,0,1726921282,13003.880887889994,85.3247133900004,53473.66386696 2024-09-21,12:21:24.000,265,10994153,12645,0,1726921283,13003.87415158,85.3247133900004,53473.70578968 2024-09-21,12:21:25.000,265,10994142,12765,0,1726921284,13003.84720633999,85.2894677400036,53473.64989272001 2024-09-21,12:21:26.000,265,10994208,12725,0,1726921285,13003.82699740999,85.24717296000017,53473.656879840004 2024-09-21,12:21:27.000,265,10994221,12925,0,1726921286,13003.78657954999,85.30356600000232,53473.66386696 2024-09-21,12:21:28.000,265,10994205,13045,0,1726921287,13003.80678847999,85.33881164999912,53473.62194424001 2024-09-21,12:21:29.000,265,10994151,12685,0,1726921288,13003.74616168999,85.3247133900004,53473.59399576 2024-09-21,12:21:30.000,265,10994122,12685,0,1726921289,13003.82699740999,85.36700817000383,53473.62194424001 2024-09-21,12:21:31.000,265,10994176,12725,0,1726921290,13003.699007519994,85.40930294999998,53473.61495712 2024-09-21,12:21:32.000,265,10994224,12605,0,1726921291,13003.658589659994,85.46569599000213,53473.66386696 2024-09-21,12:21:33.000,265,10994166,12965,0,1726921292,13003.577753939993,85.47979425000085,53473.64989272001 2024-09-21,12:21:34.000,265,10994147,12725,0,1726921293,13003.584490249988,85.50799076999829,53473.70578968 2024-09-21,12:21:35.000,265,10994167,12605,0,1726921294,13003.537336079993,85.57848206999915,53473.677841200006 2024-09-21,12:21:36.000,265,10994160,12485,0,1726921295,13003.456500359993,85.59258032999787,53473.67085408001 2024-09-21,12:21:37.000,265,10994210,12485,0,1726921296,13003.348719399997,85.62077685000258,53473.677841200006 2024-09-21,12:21:38.000,265,10994157,12485,0,1726921297,13003.301565230002,85.6348751100013,53473.69181544 2024-09-21,12:21:39.000,265,10994191,12965,0,1726921298,13003.288092609997,85.62782598000194,53473.69880256001 2024-09-21,12:21:40.000,265,10994153,12965,0,1726921299,13003.207256889997,85.60667859000387,53473.656879840004 2024-09-21,12:21:41.000,265,10994187,12765,0,1726921300,13003.180311650001,85.58553119999851,53473.68482832 2024-09-21,12:21:42.000,265,10994182,12525,0,1726921301,13003.153366409992,85.55733468000108,53473.68482832 2024-09-21,12:21:43.000,265,10994164,12765,0,1726921302,13003.173575339992,85.52208903000428,53473.62194424001 2024-09-21,12:21:44.000,265,10994176,12445,0,1726921303,13003.200520580001,85.4374994700047,53473.70578968 2024-09-21,12:21:45.000,265,10994182,12805,0,1726921304,13003.227465819997,85.40225382000062,53473.66386696 2024-09-21,12:21:46.000,265,10994185,12605,0,1726921305,13003.261147370002,85.36700817000383,53473.61495712 2024-09-21,12:21:47.000,265,10994197,12565,0,1726921306,13003.321774160002,85.29651687000296,53473.62893136001 2024-09-21,12:21:48.000,265,10994134,12925,0,1726921307,13003.429555119998,85.26832034999825,53473.59399576 2024-09-21,12:21:49.000,265,10994181,12645,0,1726921308,13003.469972979998,85.26832034999825,53473.656879840004 2024-09-21,12:21:50.000,265,10994168,12525,0,1726921309,13003.618171799993,85.28241861000424,53473.60098288001 2024-09-21,12:21:51.000,265,10994148,12765,0,1726921310,13003.685534899989,85.27536948000488,53473.61495712 2024-09-21,12:21:52.000,265,10994186,12725,0,1726921311,13003.793315859999,85.34586077999847,53473.66386696 2024-09-21,12:21:53.000,265,10994196,12685,0,1726921312,13003.88762419999,85.4374994700047,53473.64989272001 2024-09-21,12:21:54.000,265,10994159,12685,0,1726921313,13003.92804205999,85.52208903000428,53473.67085408001 2024-09-21,12:21:55.000,265,10994220,13205,0,1726921314,13003.941514679995,85.57848206999915,53473.69880256001 2024-09-21,12:21:56.000,265,10994157,12765,0,1726921315,13003.9549873,85.67716989000473,53473.726751040005 2024-09-21,12:21:57.000,265,10994196,12765,0,1726921316,13003.96845991999,85.74766118999833,53473.74072528 2024-09-21,12:21:58.000,265,10994214,12645,0,1726921317,13003.961723609995,85.8463490100039,53473.775660880005 2024-09-21,12:21:59.000,265,10994187,12885,0,1726921318,13003.9549873,85.86044727000262,53473.782648 2024-09-21,12:22:00.000,265,10994213,12805,0,1726921319,13003.92804205999,85.95208596000157,53473.775660880005 2024-09-21,12:22:01.000,265,10994200,12445,0,1726921320,13003.813524789999,85.89569291999942,53473.78963512001 2024-09-21,12:22:02.000,265,10994156,12725,0,1726921321,13003.725952759989,85.93798770000285,53473.83854496001 2024-09-21,12:22:03.000,265,10994160,12685,0,1726921322,13003.685534899989,85.93093857000349,53473.845532080006 2024-09-21,12:22:04.000,265,10994201,12605,0,1726921323,13003.624908109989,85.88864379000006,53473.86649344001 2024-09-21,12:22:05.000,265,10994169,12725,0,1726921324,13003.571017629998,85.91684031000477,53473.85950632 2024-09-21,12:22:06.000,265,10994197,12885,0,1726921325,13003.530599769998,85.86749640000198,53473.88745480001 2024-09-21,12:22:07.000,265,10994154,12885,0,1726921326,13003.490181909998,85.79700510000112,53473.8525192 2024-09-21,12:22:08.000,265,10994202,12605,0,1726921327,13003.523863459988,85.76880858000368,53473.845532080006 2024-09-21,12:22:09.000,265,10994143,12765,0,1726921328,13003.463236670003,85.74766118999833,53473.83854496001 2024-09-21,12:22:10.000,265,10994180,12565,0,1726921329,13003.483445600003,85.71946467000089,53473.81758360001 2024-09-21,12:22:11.000,265,10994165,12565,0,1726921330,13003.476709289993,85.6701207599981,53473.83854496001 2024-09-21,12:22:12.000,265,10994184,13045,0,1726921331,13003.544072389988,85.62077685000258,53473.824570720004 2024-09-21,12:22:13.000,265,10994204,12765,0,1726921332,13003.591226559998,85.62782598000194,53473.83854496001 2024-09-21,12:22:14.000,265,10994203,12645,0,1726921333,13003.685534899989,85.62782598000194,53473.83854496001 2024-09-21,12:22:15.000,265,10994161,12525,0,1726921334,13003.665325969989,85.64897337000002,53473.83854496001 2024-09-21,12:22:16.000,265,10994166,12605,0,1726921335,13003.699007519994,85.6348751100013,53473.80360936 2024-09-21,12:22:17.000,265,10994175,12445,0,1726921336,13003.719216449994,85.64192424000066,53473.83155784 2024-09-21,12:22:18.000,265,10994180,12645,0,1726921337,13003.719216449994,85.6842190200041,53473.83854496001 2024-09-21,12:22:19.000,265,10994161,12765,0,1726921338,13003.739425379994,85.70536641000217,53473.78963512001 2024-09-21,12:22:20.000,265,10994150,12685,0,1726921339,13003.725952759989,85.67716989000473,53473.80360936 2024-09-21,12:22:21.000,265,10994218,12645,0,1726921340,13003.773106929999,85.69831728000281,53473.80360936 2024-09-21,12:22:22.000,265,10994181,12885,0,1726921341,13003.759634309994,85.74766118999833,53473.81059648 2024-09-21,12:22:23.000,265,10994218,12765,0,1726921342,13003.773106929999,85.7829068400024,53473.845532080006 2024-09-21,12:22:24.000,265,10994170,12965,0,1726921343,13003.719216449994,85.78995597000176,53473.8525192 2024-09-21,12:22:25.000,265,10994185,12805,0,1726921344,13003.699007519994,85.74766118999833,53473.88745480001 2024-09-21,12:22:26.000,265,10994183,12725,0,1726921345,13003.658589659994,85.76880858000368,53473.85950632 2024-09-21,12:22:27.000,265,10994203,12805,0,1726921346,13003.651853349998,85.76175945000432,53473.8525192 2024-09-21,12:22:28.000,265,10994153,12685,0,1726921347,13003.571017629998,85.76880858000368,53473.8525192 2024-09-21,12:22:29.000,265,10994166,12805,0,1726921348,13003.544072389988,85.78995597000176,53473.90142904 2024-09-21,12:22:30.000,265,10994192,12725,0,1726921349,13003.490181909998,85.77585771000304,53473.85950632 2024-09-21,12:22:31.000,265,10994192,12845,0,1726921350,13003.476709289993,85.72651380000025,53473.88745480001 2024-09-21,12:22:32.000,265,10994160,12725,0,1726921351,13003.416082499993,85.66307162999874,53473.88745480001 2024-09-21,12:22:33.000,265,10994198,12605,0,1726921352,13003.308301539997,85.62782598000194,53473.85950632 2024-09-21,12:22:34.000,265,10994225,12965,0,1726921353,13003.301565230002,85.57848206999915,53473.782648 2024-09-21,12:22:35.000,265,10994169,12605,0,1726921354,13003.240938440002,85.49389250999957,53473.845532080006 2024-09-21,12:22:36.000,265,10994217,12605,0,1726921355,13003.146630099996,85.45159773000341,53473.83155784 2024-09-21,12:22:37.000,265,10994187,12845,0,1726921356,13003.180311650001,85.36700817000383,53473.78963512001 2024-09-21,12:22:38.000,265,10994183,12805,0,1726921357,13003.133157479991,85.27536948000488,53473.81059648 2024-09-21,12:22:39.000,265,10994151,12645,0,1726921358,13003.153366409992,85.26127121999889,53473.83155784 2024-09-21,12:22:40.000,265,10994179,12605,0,1726921359,13003.180311650001,85.21897644000273,53473.79662224001 2024-09-21,12:22:41.000,265,10994250,12685,0,1726921360,13003.146630099996,85.21897644000273,53473.76168664 2024-09-21,12:22:42.000,265,10994179,12645,0,1726921361,13003.247674749997,85.19077991999802,53473.79662224001 2024-09-21,12:22:43.000,265,10994138,12365,0,1726921362,13003.274619989992,85.18373078999866,53473.80360936 2024-09-21,12:22:44.000,265,10994225,12765,0,1726921363,13003.368928329997,85.24012383000081,53473.83155784 2024-09-21,12:22:45.000,265,10994150,12645,0,1726921364,13003.375664639992,85.27536948000488,53473.78963512001 2024-09-21,12:22:46.000,265,10994173,12685,0,1726921365,13003.416082499993,85.31766426000104,53473.78963512001 2024-09-21,12:22:47.000,265,10994212,12845,0,1726921366,13003.517127149993,85.4234012099987,53473.79662224001 2024-09-21,12:22:48.000,265,10994184,12605,0,1726921367,13003.483445600003,85.46569599000213,53473.81059648 2024-09-21,12:22:49.000,265,10994204,12845,0,1726921368,13003.476709289993,85.52913816000364,53473.80360936 2024-09-21,12:22:50.000,265,10994194,12565,0,1726921369,13003.550808699998,85.58553119999851,53473.845532080006 2024-09-21,12:22:51.000,265,10994213,12605,0,1726921370,13003.490181909998,85.6701207599981,53473.88745480001 2024-09-21,12:22:52.000,265,10994170,12605,0,1726921371,13003.496918219993,85.67716989000473,53473.88046768 2024-09-21,12:22:53.000,265,10994215,12685,0,1726921372,13003.503654529988,85.69831728000281,53473.88745480001 2024-09-21,12:22:54.000,265,10994181,12645,0,1726921373,13003.443027740002,85.70536641000217,53473.91540328001 2024-09-21,12:22:55.000,265,10994201,12925,0,1726921374,13003.355455709992,85.74061205999897,53473.894441920005 2024-09-21,12:22:56.000,265,10994153,12645,0,1726921375,13003.382400950002,85.73356292999961,53473.9223904 2024-09-21,12:22:57.000,265,10994200,12765,0,1726921376,13003.368928329997,85.71241554000153,53473.95732600001 2024-09-21,12:22:58.000,265,10994179,12645,0,1726921377,13003.335246779992,85.6701207599981,53473.95732600001 2024-09-21,12:22:59.000,265,10994238,12605,0,1726921378,13003.308301539997,85.62782598000194,53473.97130024 2024-09-21,12:23:00.000,265,10994219,12605,0,1726921379,13003.308301539997,85.5714329399998,53473.95732600001 2024-09-21,12:23:01.000,265,10994166,12965,0,1726921380,13003.274619989992,85.54323642000236,53474.02021008 2024-09-21,12:23:02.000,265,10994217,12885,0,1726921381,13003.315037849992,85.47274512000149,53473.95732600001 2024-09-21,12:23:03.000,265,10994231,12765,0,1726921382,13003.315037849992,85.40225382000062,53474.05514568001 2024-09-21,12:23:04.000,265,10994205,12645,0,1726921383,13003.321774160002,85.36700817000383,53474.013222960006 2024-09-21,12:23:05.000,265,10994208,12525,0,1726921384,13003.375664639992,85.30356600000232,53474.062132800005 2024-09-21,12:23:06.000,265,10994197,12605,0,1726921385,13003.402609880002,85.26127121999889,53473.992261600004 2024-09-21,12:23:07.000,265,10994186,12725,0,1726921386,13003.490181909998,85.24012383000081,53473.97130024 2024-09-21,12:23:08.000,265,10994201,12845,0,1726921387,13003.544072389988,85.24717296000017,53473.97828736 2024-09-21,12:23:09.000,265,10994184,12565,0,1726921388,13003.571017629998,85.25422208999953,53473.97130024 2024-09-21,12:23:10.000,265,10994240,12605,0,1726921389,13003.631644419998,85.25422208999953,53473.98527448001 2024-09-21,12:23:11.000,265,10994226,12685,0,1726921390,13003.651853349998,85.28241861000424,53473.99924872 2024-09-21,12:23:12.000,265,10994178,12685,0,1726921391,13003.705743829989,85.31061513000168,53474.013222960006 2024-09-21,12:23:13.000,265,10994230,12925,0,1726921392,13003.712480139999,85.3247133900004,53474.09008128 2024-09-21,12:23:14.000,265,10994224,12765,0,1726921393,13003.74616168999,85.35290990999783,53474.0970684 2024-09-21,12:23:15.000,265,10994203,12645,0,1726921394,13003.76637061999,85.37405730000319,53474.013222960006 2024-09-21,12:23:16.000,265,10994216,12685,0,1726921395,13003.725952759989,85.3881555600019,53474.062132800005 2024-09-21,12:23:17.000,265,10994150,12725,0,1726921396,13003.645117039989,85.4234012099987,53474.03418432001 2024-09-21,12:23:18.000,265,10994237,12805,0,1726921397,13003.618171799993,85.43045033999806,53474.111042640005 2024-09-21,12:23:19.000,265,10994199,12805,0,1726921398,13003.564281319988,85.41635207999934,53474.111042640005 2024-09-21,12:23:20.000,265,10994242,12845,0,1726921399,13003.496918219993,85.39520469000126,53474.10405552001 2024-09-21,12:23:21.000,265,10994210,12605,0,1726921400,13003.476709289993,85.36700817000383,53474.13899112 2024-09-21,12:23:22.000,265,10994193,12525,0,1726921401,13003.416082499993,85.34586077999847,53474.0970684 2024-09-21,12:23:23.000,265,10994219,12605,0,1726921402,13003.368928329997,85.33176251999976,53474.111042640005 2024-09-21,12:23:24.000,265,10994201,12805,0,1726921403,13003.362192020002,85.31061513000168,53474.12501688001 2024-09-21,12:23:25.000,265,10994196,12565,0,1726921404,13003.335246779992,85.2894677400036,53474.13200400001 2024-09-21,12:23:26.000,265,10994197,12605,0,1726921405,13003.308301539997,85.24717296000017,53474.09008128 2024-09-21,12:23:27.000,265,10994192,12725,0,1726921406,13003.328510469997,85.28241861000424,53474.18790096 2024-09-21,12:23:28.000,265,10994177,12805,0,1726921407,13003.308301539997,85.27536948000488,53474.14597824 2024-09-21,12:23:29.000,265,10994139,12485,0,1726921408,13003.301565230002,85.25422208999953,53474.13899112 2024-09-21,12:23:30.000,265,10994123,12445,0,1726921409,13003.328510469997,85.23307470000145,53474.17392672001 2024-09-21,12:23:31.000,265,10994160,12685,0,1726921410,13003.402609880002,85.25422208999953,53474.180913840006 2024-09-21,12:23:32.000,265,10994219,12565,0,1726921411,13003.389137259997,85.25422208999953,53474.12501688001 2024-09-21,12:23:33.000,265,10994203,12645,0,1726921412,13003.368928329997,85.3247133900004,53474.13200400001 2024-09-21,12:23:34.000,265,10994177,12565,0,1726921413,13003.422818810002,85.3247133900004,53474.14597824 2024-09-21,12:23:35.000,265,10994207,12685,0,1726921414,13003.436291429993,85.35290990999783,53474.159952480004 2024-09-21,12:23:36.000,265,10994162,12805,0,1726921415,13003.416082499993,85.34586077999847,53474.180913840006 2024-09-21,12:23:37.000,265,10994155,12645,0,1726921416,13003.449764049998,85.34586077999847,53474.159952480004 2024-09-21,12:23:38.000,265,10994119,12285,0,1726921417,13003.382400950002,85.34586077999847,53474.13899112 2024-09-21,12:23:39.000,265,10994167,12565,0,1726921418,13003.362192020002,85.34586077999847,53474.1669396 2024-09-21,12:23:40.000,265,10994149,12525,0,1726921419,13003.308301539997,85.35995904000447,53474.1669396 2024-09-21,12:23:41.000,265,10994144,12685,0,1726921420,13003.355455709992,85.33881164999912,53474.13200400001 2024-09-21,12:23:42.000,265,10994161,12525,0,1726921421,13003.328510469997,85.31061513000168,53474.20886232 2024-09-21,12:23:43.000,265,10994152,12725,0,1726921422,13003.281356300002,85.2894677400036,53474.18790096 2024-09-21,12:23:44.000,265,10994156,12645,0,1726921423,13003.281356300002,85.25422208999953,53474.1669396 2024-09-21,12:23:45.000,265,10994172,12605,0,1726921424,13003.254411059992,85.21897644000273,53474.15296536001 2024-09-21,12:23:46.000,265,10994135,12605,0,1726921425,13003.234202129992,85.21897644000273,53474.14597824 2024-09-21,12:23:47.000,265,10994220,12965,0,1726921426,13003.254411059992,85.18373078999866,53474.180913840006 2024-09-21,12:23:48.000,265,10994169,12525,0,1726921427,13003.274619989992,85.12733775000379,53474.18790096 2024-09-21,12:23:49.000,265,10994194,12605,0,1726921428,13003.254411059992,85.03569906000484,53474.21584944 2024-09-21,12:23:50.000,265,10994167,13005,0,1726921429,13003.254411059992,84.99340428000141,53474.20886232 2024-09-21,12:23:51.000,265,10994181,12725,0,1726921430,13003.267883679997,84.94406036999862,53474.1669396 2024-09-21,12:23:52.000,265,10994192,12645,0,1726921431,13003.308301539997,84.87356906999776,53474.20886232 2024-09-21,12:23:53.000,265,10994187,12765,0,1726921432,13003.321774160002,84.83832342000096,53474.20187520001 2024-09-21,12:23:54.000,265,10994187,12925,0,1726921433,13003.341983090002,84.78897950999817,53474.13899112 2024-09-21,12:23:55.000,265,10994202,12805,0,1726921434,13003.389137259997,84.7678321200001,53474.18790096 2024-09-21,12:23:56.000,265,10994162,12645,0,1726921435,13003.409346189997,84.70438994999859,53474.1669396 2024-09-21,12:23:57.000,265,10994170,12805,0,1726921436,13003.389137259997,84.67619343000115,53474.159952480004 2024-09-21,12:23:58.000,265,10994162,12965,0,1726921437,13003.395873569993,84.65504604000307,53474.180913840006 2024-09-21,12:23:59.000,265,10994163,12885,0,1726921438,13003.449764049998,84.69734081999923,53474.20187520001 2024-09-21,12:24:00.000,265,10994176,12605,0,1726921439,13003.422818810002,84.68324256000051,53474.18790096 2024-09-21,12:24:01.000,265,10994192,12525,0,1726921440,13003.416082499993,84.69734081999923,53474.19488808 2024-09-21,12:24:02.000,265,10994141,12725,0,1726921441,13003.395873569993,84.66914430000179,53474.20187520001 2024-09-21,12:24:03.000,265,10994128,12685,0,1726921442,13003.375664639992,84.71848821000458,53474.17392672001 2024-09-21,12:24:04.000,265,10994188,12685,0,1726921443,13003.321774160002,84.72553734000394,53474.20886232 2024-09-21,12:24:05.000,265,10994214,12845,0,1726921444,13003.288092609997,84.74668473000202,53474.229823680005 2024-09-21,12:24:06.000,265,10994183,12605,0,1726921445,13003.261147370002,84.66209517000243,53474.180913840006 2024-09-21,12:24:07.000,265,10994154,12805,0,1726921446,13003.213993199992,84.71848821000458,53474.14597824 2024-09-21,12:24:08.000,265,10994163,12725,0,1726921447,13003.160102720001,84.71143907999794,53474.19488808 2024-09-21,12:24:09.000,265,10994173,12645,0,1726921448,13003.139893790001,84.65504604000307,53474.18790096 2024-09-21,12:24:10.000,265,10994156,12725,0,1726921449,13003.072530689991,84.64799691000371,53474.22283656001 2024-09-21,12:24:11.000,265,10994215,12445,0,1726921450,13003.045585449996,84.57045648000349,53474.20886232 2024-09-21,12:24:12.000,265,10994170,12925,0,1726921451,13003.05905807,84.4858669200039,53474.20886232 2024-09-21,12:24:13.000,265,10994156,12765,0,1726921452,13003.01864021,84.38717909999832,53474.20187520001 2024-09-21,12:24:14.000,265,10994215,12805,0,1726921453,13003.03884914,84.32373693000409,53474.2368108 2024-09-21,12:24:15.000,265,10994203,12685,0,1726921454,13003.05905807,84.18980346000171,53474.22283656001 2024-09-21,12:24:16.000,265,10994190,12645,0,1726921455,13003.052321759991,84.11931216000085,53474.19488808 2024-09-21,12:24:17.000,265,10994135,12645,0,1726921456,13003.072530689991,84.04177173000062,53474.20187520001 2024-09-21,12:24:18.000,265,10994213,12765,0,1726921457,13003.079267000001,83.99947695000446,53474.19488808 2024-09-21,12:24:19.000,265,10994180,12645,0,1726921458,13003.106212239996,83.97128042999975,53474.20187520001 2024-09-21,12:24:20.000,265,10994168,12685,0,1726921459,13003.139893790001,83.92193652000424,53474.21584944 2024-09-21,12:24:21.000,265,10994196,12805,0,1726921460,13003.180311650001,83.90078912999888,53474.21584944 2024-09-21,12:24:22.000,265,10994189,12885,0,1726921461,13003.126421169996,83.85849435000273,53474.2368108 2024-09-21,12:24:23.000,265,10994190,12725,0,1726921462,13003.139893790001,83.8796417400008,53474.18790096 2024-09-21,12:24:24.000,265,10994176,12485,0,1726921463,13003.106212239996,83.89373999999953,53474.2368108 2024-09-21,12:24:25.000,265,10994214,12645,0,1726921464,13003.065794379996,83.8796417400008,53474.20886232 2024-09-21,12:24:26.000,265,10994199,12645,0,1726921465,13003.072530689991,83.87259261000145,53474.20886232 2024-09-21,12:24:27.000,265,10994206,13045,0,1726921466,13003.025376519996,83.8796417400008,53474.229823680005 2024-09-21,12:24:28.000,265,10994173,12445,0,1726921467,13002.97148603999,83.88669087000017,53474.20886232 2024-09-21,12:24:29.000,265,10994176,12645,0,1726921468,13002.95801342,83.90078912999888,53474.25078504001 2024-09-21,12:24:30.000,265,10994199,12725,0,1726921469,13002.843496149995,83.90783825999824,53474.15296536001 2024-09-21,12:24:31.000,265,10994207,12605,0,1726921470,13002.81655091,83.88669087000017,53474.22283656001 2024-09-21,12:24:32.000,265,10994176,12725,0,1726921471,13002.74918780999,83.92193652000424,53474.22283656001 2024-09-21,12:24:33.000,265,10994225,12805,0,1726921472,13002.742451499995,83.95718217000103,53474.27174640001 2024-09-21,12:24:34.000,265,10994194,12685,0,1726921473,13002.70876994999,83.91488739000488,53474.229823680005 2024-09-21,12:24:35.000,265,10994204,12725,0,1726921474,13002.64814315999,83.93603478000296,53474.21584944 2024-09-21,12:24:36.000,265,10994208,12565,0,1726921475,13002.600988989994,83.95718217000103,53474.2368108 2024-09-21,12:24:37.000,265,10994189,12605,0,1726921476,13002.580780059994,83.95718217000103,53474.26475928 2024-09-21,12:24:38.000,265,10994221,12645,0,1726921477,13002.513416959999,83.97832955999911,53474.2368108 2024-09-21,12:24:39.000,265,10994250,12605,0,1726921478,13002.513416959999,83.93603478000296,53474.20886232 2024-09-21,12:24:40.000,265,10994225,12445,0,1726921479,13002.526889579989,83.95718217000103,53474.18790096 2024-09-21,12:24:41.000,265,10994224,12645,0,1726921480,13002.526889579989,83.90783825999824,53474.22283656001 2024-09-21,12:24:42.000,265,10994179,12525,0,1726921481,13002.493208029999,83.90078912999888,53474.229823680005 2024-09-21,12:24:43.000,265,10994186,12765,0,1726921482,13002.472999099999,83.8796417400008,53474.159952480004 2024-09-21,12:24:44.000,265,10994205,12445,0,1726921483,13002.493208029999,83.8796417400008,53474.19488808 2024-09-21,12:24:45.000,265,10994216,12765,0,1726921484,13002.486471719989,83.8796417400008,53474.14597824 2024-09-21,12:24:46.000,265,10994226,12845,0,1726921485,13002.513416959999,83.84439609000401,53474.19488808 2024-09-21,12:24:47.000,265,10994190,12805,0,1726921486,13002.520153269994,83.87259261000145,53474.19488808 2024-09-21,12:24:48.000,265,10994163,12485,0,1726921487,13002.574043749999,83.82324869999866,53474.15296536001 2024-09-21,12:24:49.000,265,10994190,12565,0,1726921488,13002.621197919994,83.82324869999866,53474.15296536001 2024-09-21,12:24:50.000,265,10994196,12765,0,1726921489,13002.64814315999,83.8161995699993,53474.1669396 2024-09-21,12:24:51.000,265,10994218,12605,0,1726921490,13002.63467054,83.80210131000058,53474.12501688001 2024-09-21,12:24:52.000,265,10994200,12645,0,1726921491,13002.69529733,83.79505218000122,53474.15296536001 2024-09-21,12:24:53.000,265,10994182,12685,0,1726921492,13002.6750884,83.80915043999994,53474.19488808 2024-09-21,12:24:54.000,265,10994184,12565,0,1726921493,13002.6750884,83.78800305000186,53474.19488808 2024-09-21,12:24:55.000,265,10994192,12925,0,1726921494,13002.65487947,83.80210131000058,53474.14597824 2024-09-21,12:24:56.000,265,10994172,12365,0,1726921495,13002.621197919994,83.7809539200025,53474.159952480004 2024-09-21,12:24:57.000,265,10994220,12605,0,1726921496,13002.594252679999,83.79505218000122,53474.1669396 2024-09-21,12:24:58.000,265,10994185,12645,0,1726921497,13002.553834819999,83.75980653000443,53474.13200400001 2024-09-21,12:24:59.000,265,10994184,12525,0,1726921498,13002.486471719989,83.75980653000443,53474.17392672001 2024-09-21,12:25:00.000,265,10994218,12725,0,1726921499,13002.412372309998,83.73865913999907,53474.1669396 2024-09-21,12:25:01.000,265,10994184,12565,0,1726921500,13002.365218139988,83.77390479000314,53474.10405552001 2024-09-21,12:25:02.000,265,10994192,12965,0,1726921501,13002.304591349988,83.72456088000035,53474.180913840006 2024-09-21,12:25:03.000,265,10994181,12805,0,1726921502,13002.237228249993,83.77390479000314,53474.13899112 2024-09-21,12:25:04.000,265,10994160,12765,0,1726921503,13002.223755630002,83.80915043999994,53474.159952480004 2024-09-21,12:25:05.000,265,10994189,12965,0,1726921504,13002.183337770002,83.79505218000122,53474.09008128 2024-09-21,12:25:06.000,265,10994212,12725,0,1726921505,13002.122710980002,83.82324869999866,53474.05514568001 2024-09-21,12:25:07.000,265,10994195,12885,0,1726921506,13002.068820499997,83.83734696000465,53474.10405552001 2024-09-21,12:25:08.000,265,10994206,12685,0,1726921507,13002.082293120002,83.83734696000465,53474.13200400001 2024-09-21,12:25:09.000,265,10994193,12605,0,1726921508,13002.095765739992,83.89373999999953,53474.09008128 2024-09-21,12:25:10.000,265,10994208,12445,0,1726921509,13002.089029429997,83.90783825999824,53474.07610704 2024-09-21,12:25:11.000,265,10994194,12725,0,1726921510,13002.129447289997,83.90078912999888,53474.062132800005 2024-09-21,12:25:12.000,265,10994182,12725,0,1726921511,13002.129447289997,83.96423130000039,53474.062132800005 2024-09-21,12:25:13.000,265,10994165,12685,0,1726921512,13002.163128840002,83.96423130000039,53474.06911992 2024-09-21,12:25:14.000,265,10994170,12605,0,1726921513,13002.230491939998,84.01357521000318,53474.11802976 2024-09-21,12:25:15.000,265,10994185,12525,0,1726921514,13002.243964560002,84.0629191199987,53474.0970684 2024-09-21,12:25:16.000,265,10994214,12525,0,1726921515,13002.311327659998,84.05586998999934,53474.13899112 2024-09-21,12:25:17.000,265,10994164,12725,0,1726921516,13002.385427069989,84.09816477000277,53474.13200400001 2024-09-21,12:25:18.000,265,10994168,12645,0,1726921517,13002.425844929989,84.11931216000085,53474.12501688001 2024-09-21,12:25:19.000,265,10994180,12805,0,1726921518,13002.446053859989,84.09111564000341,53474.111042640005 2024-09-21,12:25:20.000,265,10994203,12565,0,1726921519,13002.506680649989,84.1263612900002,53474.15296536001 2024-09-21,12:25:21.000,265,10994168,12925,0,1726921520,13002.58751636999,84.14045954999892,53474.111042640005 2024-09-21,12:25:22.000,265,10994163,12805,0,1726921521,13002.58751636999,84.16865607000364,53474.15296536001 2024-09-21,12:25:23.000,265,10994199,12605,0,1726921522,13002.681824709995,84.19685259000107,53474.14597824 2024-09-21,12:25:24.000,265,10994158,12765,0,1726921523,13002.6750884,84.19685259000107,53474.14597824 2024-09-21,12:25:25.000,265,10994192,12565,0,1726921524,13002.702033639995,84.23209823999787,53474.1669396 2024-09-21,12:25:26.000,265,10994178,12405,0,1726921525,13002.77613305,84.24619650000386,53474.2368108 2024-09-21,12:25:27.000,265,10994223,12565,0,1726921526,13002.77613305,84.26734389000194,53474.20886232 2024-09-21,12:25:28.000,265,10994170,12565,0,1726921527,13002.79634198,84.3096386699981,53474.24379792 2024-09-21,12:25:29.000,265,10994181,12685,0,1726921528,13002.803078289995,84.3096386699981,53474.306682 2024-09-21,12:25:30.000,265,10994230,12685,0,1726921529,13002.79634198,84.3378351900028,53474.25777216 2024-09-21,12:25:31.000,265,10994163,12765,0,1726921530,13002.78960566999,84.33078606000345,53474.29270776001 2024-09-21,12:25:32.000,265,10994159,12605,0,1726921531,13002.76939673999,84.35898258000088,53474.278733520005 2024-09-21,12:25:33.000,265,10994159,12325,0,1726921532,13002.75592412,84.30258953999873,53474.24379792 2024-09-21,12:25:34.000,265,10994201,12725,0,1726921533,13002.742451499995,84.31668780000473,53474.306682 2024-09-21,12:25:35.000,265,10994206,12645,0,1726921534,13002.71550626,84.3096386699981,53474.306682 2024-09-21,12:25:36.000,265,10994234,12805,0,1726921535,13002.69529733,84.31668780000473,53474.32065624001 2024-09-21,12:25:37.000,265,10994169,12605,0,1726921536,13002.661615779994,84.29554040999938,53474.2368108 2024-09-21,12:25:38.000,265,10994186,12605,0,1726921537,13002.64814315999,84.2743930200013,53474.29270776001 2024-09-21,12:25:39.000,265,10994218,12765,0,1726921538,13002.63467054,84.19685259000107,53474.27174640001 2024-09-21,12:25:40.000,265,10994192,12645,0,1726921539,13002.62793422999,84.23209823999787,53474.25078504001 2024-09-21,12:25:41.000,265,10994177,12725,0,1726921540,13002.66835208999,84.21095084999979,53474.26475928 2024-09-21,12:25:42.000,265,10994234,12885,0,1726921541,13002.681824709995,84.19685259000107,53474.32065624001 2024-09-21,12:25:43.000,265,10994187,12965,0,1726921542,13002.65487947,84.18980346000171,53474.29270776001 2024-09-21,12:25:44.000,265,10994206,12685,0,1726921543,13002.71550626,84.16160694000428,53474.27174640001 2024-09-21,12:25:45.000,265,10994198,12805,0,1726921544,13002.77613305,84.15455781000492,53474.306682 2024-09-21,12:25:46.000,265,10994136,12645,0,1726921545,13002.79634198,84.16865607000364,53474.28572064 2024-09-21,12:25:47.000,265,10994203,12845,0,1726921546,13002.83675984,84.14045954999892,53474.36257896 2024-09-21,12:25:48.000,265,10994218,12725,0,1726921547,13002.89738663,84.14045954999892,53474.36956608001 2024-09-21,12:25:49.000,265,10994249,12805,0,1726921548,13002.883914009995,84.14750867999828,53474.33463048 2024-09-21,12:25:50.000,265,10994249,13005,0,1726921549,13002.91085924999,84.175705200003,53474.306682 2024-09-21,12:25:51.000,265,10994121,12725,0,1726921550,13003.005167589996,84.18980346000171,53474.31366912 2024-09-21,12:25:52.000,265,10994229,12845,0,1726921551,13003.005167589996,84.15455781000492,53474.327643360004 2024-09-21,12:25:53.000,265,10994204,12685,0,1726921552,13002.991694969991,84.18980346000171,53474.34161760001 2024-09-21,12:25:54.000,265,10994165,12805,0,1726921553,13002.97822235,84.18275433000235,53474.38354032 2024-09-21,12:25:55.000,265,10994218,12405,0,1726921554,13002.95801342,84.21799997999915,53474.29270776001 2024-09-21,12:25:56.000,265,10994144,12965,0,1726921555,13002.964749729996,84.25324563000322,53474.348604720006 2024-09-21,12:25:57.000,265,10994203,12765,0,1726921556,13002.944540799996,84.2743930200013,53474.3765532 2024-09-21,12:25:58.000,265,10994225,12685,0,1726921557,13002.95801342,84.29554040999938,53474.38354032 2024-09-21,12:25:59.000,265,10994207,12645,0,1726921558,13002.85696877,84.34488432000217,53474.39052744001 2024-09-21,12:26:00.000,265,10994215,12365,0,1726921559,13002.83002352999,84.3730808399996,53474.348604720006 2024-09-21,12:26:01.000,265,10994213,12805,0,1726921560,13002.79634198,84.38717909999832,53474.3765532 2024-09-21,12:26:02.000,265,10994173,12605,0,1726921561,13002.74918780999,84.41537562000303,53474.397514560005 2024-09-21,12:26:03.000,265,10994205,12445,0,1726921562,13002.6750884,84.45062126999983,53474.40450168 2024-09-21,12:26:04.000,265,10994185,12805,0,1726921563,13002.641406849994,84.49291605000326,53474.33463048 2024-09-21,12:26:05.000,265,10994195,12285,0,1726921564,13002.58751636999,84.4858669200039,53474.397514560005 2024-09-21,12:26:06.000,265,10994173,12445,0,1726921565,13002.553834819999,84.45767039999919,53474.34161760001 2024-09-21,12:26:07.000,265,10994194,12805,0,1726921566,13002.499944339994,84.4717686599979,53474.327643360004 2024-09-21,12:26:08.000,265,10994209,12885,0,1726921567,13002.506680649989,84.44357214000047,53474.32065624001 2024-09-21,12:26:09.000,265,10994162,12765,0,1726921568,13002.486471719989,84.45062126999983,53474.35559184 2024-09-21,12:26:10.000,265,10994178,12685,0,1726921569,13002.479735409994,84.46471952999855,53474.3765532 2024-09-21,12:26:11.000,265,10994179,12645,0,1726921570,13002.472999099999,84.47881779000454,53474.31366912 2024-09-21,12:26:12.000,265,10994198,12765,0,1726921571,13002.459526479994,84.4717686599979,53474.327643360004 2024-09-21,12:26:13.000,265,10994168,12885,0,1726921572,13002.446053859989,84.44357214000047,53474.25078504001 2024-09-21,12:26:14.000,265,10994188,12605,0,1726921573,13002.459526479994,84.46471952999855,53474.34161760001 2024-09-21,12:26:15.000,265,10994219,12605,0,1726921574,13002.459526479994,84.45767039999919,53474.33463048 2024-09-21,12:26:16.000,265,10994193,12485,0,1726921575,13002.466262789989,84.45767039999919,53474.31366912 2024-09-21,12:26:17.000,265,10994205,12925,0,1726921576,13002.459526479994,84.4858669200039,53474.29969488001 2024-09-21,12:26:18.000,265,10994174,12605,0,1726921577,13002.472999099999,84.4717686599979,53474.28572064 2024-09-21,12:26:19.000,265,10994174,12645,0,1726921578,13002.499944339994,84.4858669200039,53474.28572064 2024-09-21,12:26:20.000,265,10994139,12965,0,1726921579,13002.54709850999,84.51406344000134,53474.25078504001 2024-09-21,12:26:21.000,265,10994191,12725,0,1726921580,13002.580780059994,84.46471952999855,53474.28572064 2024-09-21,12:26:22.000,265,10994213,12965,0,1726921581,13002.62793422999,84.49291605000326,53474.28572064 2024-09-21,12:26:23.000,265,10994120,12725,0,1726921582,13002.65487947,84.47881779000454,53474.29969488001 2024-09-21,12:26:24.000,265,10994178,12605,0,1726921583,13002.70876994999,84.45062126999983,53474.34161760001 2024-09-21,12:26:25.000,265,10994198,12605,0,1726921584,13002.722242569995,84.38717909999832,53474.27174640001 2024-09-21,12:26:26.000,265,10994181,12685,0,1726921585,13002.81655091,84.35898258000088,53474.31366912 2024-09-21,12:26:27.000,265,10994256,12845,0,1726921586,13002.823287219995,84.32373693000409,53474.36257896 2024-09-21,12:26:28.000,265,10994207,12685,0,1726921587,13002.89065031999,84.30258953999873,53474.31366912 2024-09-21,12:26:29.000,265,10994169,12685,0,1726921588,13002.87044138999,84.26734389000194,53474.39052744001 2024-09-21,12:26:30.000,265,10994172,12605,0,1726921589,13002.924331869996,84.26734389000194,53474.36257896 2024-09-21,12:26:31.000,265,10994179,12605,0,1726921590,13002.97822235,84.23209823999787,53474.41847592001 2024-09-21,12:26:32.000,265,10994213,12765,0,1726921591,13002.991694969991,84.23209823999787,53474.3765532 2024-09-21,12:26:33.000,265,10994221,12605,0,1726921592,13002.99843128,84.21799997999915,53474.43943728001 2024-09-21,12:26:34.000,265,10994208,12605,0,1726921593,13002.964749729996,84.20390172000043,53474.41847592001 2024-09-21,12:26:35.000,265,10994202,12685,0,1726921594,13003.005167589996,84.21095084999979,53474.40450168 2024-09-21,12:26:36.000,265,10994271,12605,0,1726921595,13003.025376519996,84.20390172000043,53474.43943728001 2024-09-21,12:26:37.000,265,10994181,12885,0,1726921596,13002.95801342,84.23209823999787,53474.46738576001 2024-09-21,12:26:38.000,265,10994137,12605,0,1726921597,13002.984958659996,84.30258953999873,53474.42546304 2024-09-21,12:26:39.000,265,10994169,12645,0,1726921598,13002.93106817999,84.32373693000409,53474.43943728001 2024-09-21,12:26:40.000,265,10994205,12645,0,1726921599,13002.904122939995,84.3096386699981,53474.48834712001 2024-09-21,12:26:41.000,265,10994200,12605,0,1726921600,13002.883914009995,84.33078606000345,53474.52328272 2024-09-21,12:26:42.000,265,10994206,12605,0,1726921601,13002.85696877,84.3096386699981,53474.50930848001 2024-09-21,12:26:43.000,265,10994169,12885,0,1726921602,13002.85696877,84.3378351900028,53474.495334240004 2024-09-21,12:26:44.000,265,10994167,12605,0,1726921603,13002.85696877,84.34488432000217,53474.495334240004 2024-09-21,12:26:45.000,265,10994205,12805,0,1726921604,13002.70876994999,84.33078606000345,53474.46738576001 2024-09-21,12:26:46.000,265,10994170,12965,0,1726921605,13002.722242569995,84.28849128000002,53474.48136 2024-09-21,12:26:47.000,265,10994195,12565,0,1726921606,13002.69529733,84.29554040999938,53474.46738576001 2024-09-21,12:26:48.000,265,10994194,12685,0,1726921607,13002.69529733,84.26029476000258,53474.48834712001 2024-09-21,12:26:49.000,265,10994230,12565,0,1726921608,13002.702033639995,84.28144215000066,53474.48834712001 2024-09-21,12:26:50.000,265,10994216,12605,0,1726921609,13002.72897887999,84.26029476000258,53474.46039864001 2024-09-21,12:26:51.000,265,10994193,12645,0,1726921610,13002.73571519,84.21799997999915,53474.45341152 2024-09-21,12:26:52.000,265,10994209,12725,0,1726921611,13002.69529733,84.20390172000043,53474.46039864001 2024-09-21,12:26:53.000,265,10994197,12645,0,1726921612,13002.73571519,84.23209823999787,53474.45341152 2024-09-21,12:26:54.000,265,10994199,12565,0,1726921613,13002.762660429995,84.23209823999787,53474.516295600006 2024-09-21,12:26:55.000,265,10994209,12685,0,1726921614,13002.782869359995,84.24619650000386,53474.48834712001 2024-09-21,12:26:56.000,265,10994209,12685,0,1726921615,13002.782869359995,84.26029476000258,53474.46039864001 2024-09-21,12:26:57.000,265,10994189,12365,0,1726921616,13002.803078289995,84.26029476000258,53474.48834712001 2024-09-21,12:26:58.000,265,10994240,12725,0,1726921617,13002.803078289995,84.32373693000409,53474.45341152 2024-09-21,12:26:59.000,265,10994216,12565,0,1726921618,13002.762660429995,84.3730808399996,53474.50232136 2024-09-21,12:27:00.000,265,10994208,12525,0,1726921619,13002.75592412,84.40127736000431,53474.48834712001 2024-09-21,12:27:01.000,265,10994199,12725,0,1726921620,13002.79634198,84.45062126999983,53474.50930848001 2024-09-21,12:27:02.000,265,10994187,12725,0,1726921621,13002.73571519,84.44357214000047,53474.50232136 2024-09-21,12:27:03.000,265,10994216,12765,0,1726921622,13002.66835208999,84.4858669200039,53474.52328272 2024-09-21,12:27:04.000,265,10994180,12965,0,1726921623,13002.600988989994,84.50701431000198,53474.50930848001 2024-09-21,12:27:05.000,265,10994218,12565,0,1726921624,13002.540362199994,84.53521082999941,53474.565205440005 2024-09-21,12:27:06.000,265,10994187,12365,0,1726921625,13002.506680649989,84.56340735000413,53474.495334240004 2024-09-21,12:27:07.000,265,10994181,12805,0,1726921626,13002.499944339994,84.57750561000285,53474.47437288 2024-09-21,12:27:08.000,265,10994190,12765,0,1726921627,13002.486471719989,84.62684951999836,53474.47437288 2024-09-21,12:27:09.000,265,10994164,12405,0,1726921628,13002.446053859989,84.62684951999836,53474.446424400005 2024-09-21,12:27:10.000,265,10994215,12605,0,1726921629,13002.439317549994,84.66209517000243,53474.46039864001 2024-09-21,12:27:11.000,265,10994233,12525,0,1726921630,13002.385427069989,84.70438994999859,53474.47437288 2024-09-21,12:27:12.000,265,10994201,12685,0,1726921631,13002.425844929989,84.72553734000394,53474.46039864001 2024-09-21,12:27:13.000,265,10994197,12685,0,1726921632,13002.385427069989,84.71848821000458,53474.46738576001 2024-09-21,12:27:14.000,265,10994178,12645,0,1726921633,13002.405635999989,84.77488124999945,53474.50930848001 2024-09-21,12:27:15.000,265,10994150,12765,0,1726921634,13002.432581239998,84.81717603000288,53474.50930848001 2024-09-21,12:27:16.000,265,10994175,12645,0,1726921635,13002.486471719989,84.84537255000032,53474.46039864001 2024-09-21,12:27:17.000,265,10994221,12805,0,1726921636,13002.486471719989,84.84537255000032,53474.46738576001 2024-09-21,12:27:18.000,265,10994175,12765,0,1726921637,13002.466262789989,84.88061820000439,53474.46039864001 2024-09-21,12:27:19.000,265,10994239,12645,0,1726921638,13002.520153269994,84.85947080999904,53474.54424408 2024-09-21,12:27:20.000,265,10994156,12685,0,1726921639,13002.520153269994,84.90881472000183,53474.516295600006 2024-09-21,12:27:21.000,265,10994180,12645,0,1726921640,13002.594252679999,84.87356906999776,53474.5512312 2024-09-21,12:27:22.000,265,10994184,12885,0,1726921641,13002.641406849994,84.89471646000311,53474.59315392 2024-09-21,12:27:23.000,265,10994147,12845,0,1726921642,13002.64814315999,84.84537255000032,53474.53725696001 2024-09-21,12:27:24.000,265,10994204,12765,0,1726921643,13002.69529733,84.8665199399984,53474.53026984 2024-09-21,12:27:25.000,265,10994155,12605,0,1726921644,13002.73571519,84.83832342000096,53474.57917968 2024-09-21,12:27:26.000,265,10994197,12965,0,1726921645,13002.803078289995,84.85242167999968,53474.54424408 2024-09-21,12:27:27.000,265,10994165,12645,0,1726921646,13002.89738663,84.85242167999968,53474.59315392 2024-09-21,12:27:28.000,265,10994172,12725,0,1726921647,13002.924331869996,84.87356906999776,53474.565205440005 2024-09-21,12:27:29.000,265,10994234,12685,0,1726921648,13003.01864021,84.88766733000375,53474.663025120004 2024-09-21,12:27:30.000,265,10994188,12765,0,1726921649,13003.05905807,84.89471646000311,53474.60014104 2024-09-21,12:27:31.000,265,10994178,12605,0,1726921650,13003.126421169996,84.91586385000119,53474.6211024 2024-09-21,12:27:32.000,265,10994185,12645,0,1726921651,13003.146630099996,84.97225689000334,53474.64206376 2024-09-21,12:27:33.000,265,10994238,12885,0,1726921652,13003.180311650001,85.02864992999821,53474.67001224 2024-09-21,12:27:34.000,265,10994224,12805,0,1726921653,13003.207256889997,85.1132394899978,53474.70494784001 2024-09-21,12:27:35.000,265,10994209,12365,0,1726921654,13003.213993199992,85.12733775000379,53474.683986480006 2024-09-21,12:27:36.000,265,10994195,12405,0,1726921655,13003.160102720001,85.14848514000187,53474.73988344 2024-09-21,12:27:37.000,265,10994214,12605,0,1726921656,13003.153366409992,85.16258340000059,53474.73988344 2024-09-21,12:27:38.000,265,10994225,12565,0,1726921657,13003.03884914,85.23307470000145,53474.74687056 2024-09-21,12:27:39.000,265,10994177,12885,0,1726921658,13002.97822235,85.24717296000017,53474.781806160005 2024-09-21,12:27:40.000,265,10994171,12605,0,1726921659,13002.93780449,85.27536948000488,53474.73988344 2024-09-21,12:27:41.000,265,10994167,12925,0,1726921660,13002.883914009995,85.24012383000081,53474.77481904001 2024-09-21,12:27:42.000,265,10994165,12445,0,1726921661,13002.863705079995,85.25422208999953,53474.75385768001 2024-09-21,12:27:43.000,265,10994160,12645,0,1726921662,13002.79634198,85.24012383000081,53474.7608448 2024-09-21,12:27:44.000,265,10994173,12605,0,1726921663,13002.76939673999,85.21192731000338,53474.78879328 2024-09-21,12:27:45.000,265,10994213,12685,0,1726921664,13002.79634198,85.16963252999994,53474.80975464 2024-09-21,12:27:46.000,265,10994232,12685,0,1726921665,13002.81655091,85.15553427000123,53474.76783192 2024-09-21,12:27:47.000,265,10994183,12805,0,1726921666,13002.863705079995,85.09209209999972,53474.73988344 2024-09-21,12:27:48.000,265,10994201,12725,0,1726921667,13002.863705079995,85.03569906000484,53474.73988344 2024-09-21,12:27:49.000,265,10994193,12405,0,1726921668,13002.95801342,85.02160079999885,53474.7608448 2024-09-21,12:27:50.000,265,10994173,12725,0,1726921669,13002.99843128,85.00750254000013,53474.77481904001 2024-09-21,12:27:51.000,265,10994247,12685,0,1726921670,13003.072530689991,84.95815863000462,53474.77481904001 2024-09-21,12:27:52.000,265,10994168,12445,0,1726921671,13003.180311650001,84.92291298000055,53474.78879328 2024-09-21,12:27:53.000,265,10994175,12325,0,1726921672,13003.247674749997,84.9299621099999,53474.78879328 2024-09-21,12:27:54.000,265,10994206,12565,0,1726921673,13003.301565230002,84.95110949999798,53474.80276752001 2024-09-21,12:27:55.000,265,10994180,12565,0,1726921674,13003.375664639992,84.9299621099999,53474.82372888001 2024-09-21,12:27:56.000,265,10994143,12605,0,1726921675,13003.416082499993,84.88766733000375,53474.82372888001 2024-09-21,12:27:57.000,265,10994162,12525,0,1726921676,13003.476709289993,84.94406036999862,53474.82372888001 2024-09-21,12:27:58.000,265,10994208,12845,0,1726921677,13003.510390839998,84.9793060200027,53474.88661296 2024-09-21,12:27:59.000,265,10994233,12805,0,1726921678,13003.490181909998,84.96520776000398,53474.83770312 2024-09-21,12:28:00.000,265,10994200,12805,0,1726921679,13003.517127149993,85.06389558000228,53474.87962584 2024-09-21,12:28:01.000,265,10994212,12685,0,1726921680,13003.523863459988,85.077993840001,53474.900587200005 2024-09-21,12:28:02.000,265,10994184,12885,0,1726921681,13003.496918219993,85.07094471000164,53474.88661296 2024-09-21,12:28:03.000,265,10994231,12685,0,1726921682,13003.483445600003,85.08504297000036,53474.92154856001 2024-09-21,12:28:04.000,265,10994288,12685,0,1726921683,13003.476709289993,85.12028862000443,53474.900587200005 2024-09-21,12:28:05.000,265,10994215,12725,0,1726921684,13003.395873569993,85.09209209999972,53474.949497040005 2024-09-21,12:28:06.000,265,10994266,12725,0,1726921685,13003.422818810002,85.08504297000036,53475.01238112001 2024-09-21,12:28:07.000,265,10994176,12805,0,1726921686,13003.368928329997,85.07094471000164,53475.03334248 2024-09-21,12:28:08.000,265,10994204,12565,0,1726921687,13003.348719399997,85.03569906000484,53475.019368240006 2024-09-21,12:28:09.000,265,10994212,12525,0,1726921688,13003.301565230002,85.00045341000077,53475.02635536 2024-09-21,12:28:10.000,265,10994226,12605,0,1726921689,13003.254411059992,84.96520776000398,53475.02635536 2024-09-21,12:28:11.000,265,10994233,12765,0,1726921690,13003.254411059992,84.91586385000119,53474.998406880004 2024-09-21,12:28:12.000,265,10994183,12685,0,1726921691,13003.267883679997,84.88766733000375,53474.99141976001 2024-09-21,12:28:13.000,265,10994257,12765,0,1726921692,13003.267883679997,84.8665199399984,53474.998406880004 2024-09-21,12:28:14.000,265,10994179,12765,0,1726921693,13003.341983090002,84.85242167999968,53475.03334248 2024-09-21,12:28:15.000,265,10994152,12885,0,1726921694,13003.301565230002,84.81717603000288,53475.01238112001 2024-09-21,12:28:16.000,265,10994161,12445,0,1726921695,13003.348719399997,84.83832342000096,53475.03334248 2024-09-21,12:28:17.000,265,10994191,12525,0,1726921696,13003.375664639992,84.89471646000311,53475.06129096001 2024-09-21,12:28:18.000,265,10994158,12565,0,1726921697,13003.382400950002,84.90881472000183,53475.0752652 2024-09-21,12:28:19.000,265,10994174,12805,0,1726921698,13003.389137259997,84.96520776000398,53475.068278080005 2024-09-21,12:28:20.000,265,10994158,12605,0,1726921699,13003.409346189997,85.02864992999821,53475.005394 2024-09-21,12:28:21.000,265,10994181,12605,0,1726921700,13003.402609880002,85.02864992999821,53475.005394 2024-09-21,12:28:22.000,265,10994224,12645,0,1726921701,13003.389137259997,85.06389558000228,53475.08225232 2024-09-21,12:28:23.000,265,10994173,12765,0,1726921702,13003.382400950002,85.12028862000443,53475.08225232 2024-09-21,12:28:24.000,265,10994191,12645,0,1726921703,13003.355455709992,85.14848514000187,53475.10321368 2024-09-21,12:28:25.000,265,10994183,12845,0,1726921704,13003.348719399997,85.18373078999866,53475.06129096001 2024-09-21,12:28:26.000,265,10994199,12845,0,1726921705,13003.315037849992,85.16963252999994,53475.0752652 2024-09-21,12:28:27.000,265,10994193,12765,0,1726921706,13003.308301539997,85.16963252999994,53475.117187920005 2024-09-21,12:28:28.000,265,10994167,12965,0,1726921707,13003.301565230002,85.1766816599993,53475.08923944001 2024-09-21,12:28:29.000,265,10994191,12565,0,1726921708,13003.254411059992,85.16258340000059,53475.08225232 2024-09-21,12:28:30.000,265,10994170,12725,0,1726921709,13003.240938440002,85.14143601000251,53475.06129096001 2024-09-21,12:28:31.000,265,10994186,12605,0,1726921710,13003.234202129992,85.1132394899978,53475.0752652 2024-09-21,12:28:32.000,265,10994160,12605,0,1726921711,13003.234202129992,85.09209209999972,53475.08923944001 2024-09-21,12:28:33.000,265,10994183,12605,0,1726921712,13003.234202129992,85.02864992999821,53475.13116216001 2024-09-21,12:28:34.000,265,10994188,12685,0,1726921713,13003.220729510002,85.02864992999821,53475.12417504 2024-09-21,12:28:35.000,265,10994215,12885,0,1726921714,13003.274619989992,85.02160079999885,53475.09622656 2024-09-21,12:28:36.000,265,10994175,12525,0,1726921715,13003.254411059992,85.00045341000077,53475.11020080001 2024-09-21,12:28:37.000,265,10994172,12605,0,1726921716,13003.308301539997,84.94406036999862,53475.09622656 2024-09-21,12:28:38.000,265,10994229,12605,0,1726921717,13003.234202129992,84.98635515000205,53475.08923944001 2024-09-21,12:28:39.000,265,10994144,12605,0,1726921718,13003.227465819997,85.00750254000013,53475.09622656 2024-09-21,12:28:40.000,265,10994191,12765,0,1726921719,13003.213993199992,84.9793060200027,53475.068278080005 2024-09-21,12:28:41.000,265,10994155,12765,0,1726921720,13003.247674749997,85.02160079999885,53475.08923944001 2024-09-21,12:28:42.000,265,10994160,12845,0,1726921721,13003.200520580001,85.00750254000013,53475.0752652 2024-09-21,12:28:43.000,265,10994203,12645,0,1726921722,13003.133157479991,85.00045341000077,53475.02635536 2024-09-21,12:28:44.000,265,10994189,12645,0,1726921723,13003.112948549991,84.99340428000141,53475.08923944001 2024-09-21,12:28:45.000,265,10994208,12685,0,1726921724,13003.086003309996,85.00750254000013,53475.068278080005 2024-09-21,12:28:46.000,265,10994166,12565,0,1726921725,13003.032112829991,84.98635515000205,53475.08923944001 2024-09-21,12:28:47.000,265,10994152,12765,0,1726921726,13003.011903899991,84.95815863000462,53475.068278080005 2024-09-21,12:28:48.000,265,10994213,12805,0,1726921727,13002.944540799996,84.99340428000141,53475.019368240006 2024-09-21,12:28:49.000,265,10994171,12845,0,1726921728,13002.904122939995,84.9793060200027,53475.05430384 2024-09-21,12:28:50.000,265,10994166,12685,0,1726921729,13002.87044138999,84.93701123999926,53475.09622656 2024-09-21,12:28:51.000,265,10994161,12765,0,1726921730,13002.8771777,84.9793060200027,53475.02635536 2024-09-21,12:28:52.000,265,10994191,12645,0,1726921731,13002.823287219995,84.95815863000462,53475.05430384 2024-09-21,12:28:53.000,265,10994197,12685,0,1726921732,13002.80981459999,84.99340428000141,53475.04032960001 2024-09-21,12:28:54.000,265,10994231,12765,0,1726921733,13002.79634198,85.00045341000077,53475.068278080005 2024-09-21,12:28:55.000,265,10994144,12845,0,1726921734,13002.79634198,85.03569906000484,53475.0752652 2024-09-21,12:28:56.000,265,10994220,12845,0,1726921735,13002.77613305,85.05684645000292,53475.01238112001 2024-09-21,12:28:57.000,265,10994180,12725,0,1726921736,13002.782869359995,85.09209209999972,53475.04032960001 2024-09-21,12:28:58.000,265,10994187,12765,0,1726921737,13002.76939673999,85.16963252999994,53475.11020080001 2024-09-21,12:28:59.000,265,10994213,12525,0,1726921738,13002.702033639995,85.20487818000402,53475.005394 2024-09-21,12:29:00.000,265,10994207,12605,0,1726921739,13002.76939673999,85.26832034999825,53475.04731672 2024-09-21,12:29:01.000,265,10994196,12485,0,1726921740,13002.75592412,85.33881164999912,53475.005394 2024-09-21,12:29:02.000,265,10994113,12845,0,1726921741,13002.762660429995,85.3881555600019,53475.01238112001 2024-09-21,12:29:03.000,265,10994229,13005,0,1726921742,13002.762660429995,85.4234012099987,53475.08225232 2024-09-21,12:29:04.000,265,10994175,12645,0,1726921743,13002.722242569995,85.4234012099987,53475.0752652 2024-09-21,12:29:05.000,265,10994182,12605,0,1726921744,13002.75592412,85.45864686000277,53475.068278080005 2024-09-21,12:29:06.000,265,10994181,12645,0,1726921745,13002.81655091,85.46569599000213,53475.08225232 2024-09-21,12:29:07.000,265,10994208,12845,0,1726921746,13002.80981459999,85.45864686000277,53475.05430384 2024-09-21,12:29:08.000,265,10994212,12605,0,1726921747,13002.843496149995,85.45864686000277,53475.068278080005 2024-09-21,12:29:09.000,265,10994218,12765,0,1726921748,13002.85696877,85.45864686000277,53475.11020080001 2024-09-21,12:29:10.000,265,10994201,12805,0,1726921749,13002.91085924999,85.35290990999783,53475.08225232 2024-09-21,12:29:11.000,265,10994220,12725,0,1726921750,13002.944540799996,85.37405730000319,53475.15911064001 2024-09-21,12:29:12.000,265,10994192,12805,0,1726921751,13003.03884914,85.34586077999847,53475.10321368 2024-09-21,12:29:13.000,265,10994234,12725,0,1726921752,13003.072530689991,85.33176251999976,53475.12417504 2024-09-21,12:29:14.000,265,10994181,12965,0,1726921753,13003.079267000001,85.31061513000168,53475.15212352 2024-09-21,12:29:15.000,265,10994215,12845,0,1726921754,13003.200520580001,85.33881164999912,53475.20103336 2024-09-21,12:29:16.000,265,10994199,12685,0,1726921755,13003.220729510002,85.35995904000447,53475.166097760004 2024-09-21,12:29:17.000,265,10994169,12605,0,1726921756,13003.288092609997,85.36700817000383,53475.166097760004 2024-09-21,12:29:18.000,265,10994198,12765,0,1726921757,13003.321774160002,85.40930294999998,53475.166097760004 2024-09-21,12:29:19.000,265,10994180,12605,0,1726921758,13003.341983090002,85.47979425000085,53475.19404624 2024-09-21,12:29:20.000,265,10994199,12765,0,1726921759,13003.375664639992,85.47274512000149,53475.24295608 2024-09-21,12:29:21.000,265,10994186,12885,0,1726921760,13003.409346189997,85.52913816000364,53475.284878800005 2024-09-21,12:29:22.000,265,10994189,12805,0,1726921761,13003.436291429993,85.5714329399998,53475.25693032001 2024-09-21,12:29:23.000,265,10994226,12605,0,1726921762,13003.416082499993,85.58553119999851,53475.284878800005 2024-09-21,12:29:24.000,265,10994176,12805,0,1726921763,13003.456500359993,85.6348751100013,53475.32680152001 2024-09-21,12:29:25.000,265,10994215,12565,0,1726921764,13003.443027740002,85.6348751100013,53475.34776288001 2024-09-21,12:29:26.000,265,10994220,12925,0,1726921765,13003.429555119998,85.58553119999851,53475.31282728 2024-09-21,12:29:27.000,265,10994176,12725,0,1726921766,13003.436291429993,85.57848206999915,53475.36872424 2024-09-21,12:29:28.000,265,10994220,12485,0,1726921767,13003.469972979998,85.57848206999915,53475.3896856 2024-09-21,12:29:29.000,265,10994196,12645,0,1726921768,13003.523863459988,85.58553119999851,53475.41064696 2024-09-21,12:29:30.000,265,10994201,12445,0,1726921769,13003.530599769998,85.50094163999893,53475.3896856 2024-09-21,12:29:31.000,265,10994195,12605,0,1726921770,13003.618171799993,85.50094163999893,53475.43160832 2024-09-21,12:29:32.000,265,10994153,12765,0,1726921771,13003.631644419998,85.50094163999893,53475.452569680005 2024-09-21,12:29:33.000,265,10994214,12765,0,1726921772,13003.685534899989,85.48684338000021,53475.47353104001 2024-09-21,12:29:34.000,265,10994207,12725,0,1726921773,13003.712480139999,85.52208903000428,53475.48750528 2024-09-21,12:29:35.000,265,10994253,12925,0,1726921774,13003.800052169994,85.5714329399998,53475.47353104001 2024-09-21,12:29:36.000,265,10994232,12805,0,1726921775,13003.860678959994,85.61372772000323,53475.55038936 2024-09-21,12:29:37.000,265,10994206,12645,0,1726921776,13003.89436051,85.64192424000066,53475.55038936 2024-09-21,12:29:38.000,265,10994204,12765,0,1726921777,13003.921305749995,85.64192424000066,53475.53641512 2024-09-21,12:29:39.000,265,10994223,12765,0,1726921778,13003.921305749995,85.64897337000002,53475.57833784 2024-09-21,12:29:40.000,265,10994193,12645,0,1726921779,13003.96845991999,85.6842190200041,53475.63423480001 2024-09-21,12:29:41.000,265,10994188,12565,0,1726921780,13003.93477837,85.69831728000281,53475.5992992 2024-09-21,12:29:42.000,265,10994232,12845,0,1726921781,13003.98866884999,85.70536641000217,53475.5992992 2024-09-21,12:29:43.000,265,10994227,12805,0,1726921782,13003.99540516,85.69831728000281,53475.61327344001 2024-09-21,12:29:44.000,265,10994238,12805,0,1726921783,13004.00887777999,85.69126815000345,53475.669170400004 2024-09-21,12:29:45.000,265,10994222,12765,0,1726921784,13004.00887777999,85.70536641000217,53475.64122192001 2024-09-21,12:29:46.000,265,10994197,12725,0,1726921785,13004.02908670999,85.69831728000281,53475.61327344001 2024-09-21,12:29:47.000,265,10994219,12685,0,1726921786,13004.05603195,85.71241554000153,53475.669170400004 2024-09-21,12:29:48.000,265,10994201,12605,0,1726921787,13004.04929563999,85.71946467000089,53475.69711888 2024-09-21,12:29:49.000,265,10994182,12645,0,1726921788,13004.09644981,85.72651380000025,53475.65519616 2024-09-21,12:29:50.000,265,10994236,12605,0,1726921789,13004.13686767,85.71241554000153,53475.75301584 2024-09-21,12:29:51.000,265,10994196,12645,0,1726921790,13004.103186119995,85.75471031999768,53475.74602872 2024-09-21,12:29:52.000,265,10994231,12645,0,1726921791,13004.11665874,85.75471031999768,53475.80192568001 2024-09-21,12:29:53.000,265,10994195,12725,0,1726921792,13004.13013135999,85.74061205999897,53475.7739772 2024-09-21,12:29:54.000,265,10994227,12805,0,1726921793,13004.13013135999,85.75471031999768,53475.787951440005 2024-09-21,12:29:55.000,265,10994270,12765,0,1726921794,13004.09644981,85.71946467000089,53475.82288704 2024-09-21,12:29:56.000,265,10994184,12605,0,1726921795,13004.06950456999,85.70536641000217,53475.80192568001 2024-09-21,12:29:57.000,265,10994196,12765,0,1726921796,13004.082977189995,85.69126815000345,53475.82987416001 2024-09-21,12:29:58.000,265,10994240,12445,0,1726921797,13004.04929563999,85.6701207599981,53475.7739772 2024-09-21,12:29:59.000,265,10994251,12805,0,1726921798,13003.99540516,85.62782598000194,53475.81589992 2024-09-21,12:30:00.000,265,10994239,12885,0,1726921799,13004.01561409,85.65602249999938,53475.8438484 2024-09-21,12:30:01.000,265,10994194,12605,0,1726921800,13004.03582302,85.66307162999874,53475.8438484 2024-09-21,12:30:02.000,265,10994232,12805,0,1726921801,13004.042559329995,85.64192424000066,53475.87179688 2024-09-21,12:30:03.000,265,10994203,12925,0,1726921802,13004.01561409,85.60667859000387,53475.89974536001 2024-09-21,12:30:04.000,265,10994200,12605,0,1726921803,13004.01561409,85.64192424000066,53475.857822640006 2024-09-21,12:30:05.000,265,10994178,12525,0,1726921804,13004.01561409,85.65602249999938,53475.89275824 2024-09-21,12:30:06.000,265,10994212,12605,0,1726921805,13004.05603195,85.6348751100013,53475.92070672 2024-09-21,12:30:07.000,265,10994156,12765,0,1726921806,13004.042559329995,85.65602249999938,53475.86480976 2024-09-21,12:30:08.000,265,10994153,12645,0,1726921807,13004.002141469995,85.66307162999874,53475.89275824 2024-09-21,12:30:09.000,265,10994242,12525,0,1726921808,13003.98866884999,85.6842190200041,53475.906732480005 2024-09-21,12:30:10.000,265,10994221,12725,0,1726921809,13003.96845991999,85.69831728000281,53475.92070672 2024-09-21,12:30:11.000,265,10994170,12725,0,1726921810,13003.97519623,85.72651380000025,53475.87179688 2024-09-21,12:30:12.000,265,10994183,12725,0,1726921811,13003.92804205999,85.71241554000153,53475.93468096 2024-09-21,12:30:13.000,265,10994245,12645,0,1726921812,13003.96845991999,85.71241554000153,53475.92769384001 2024-09-21,12:30:14.000,265,10994169,12685,0,1726921813,13003.91456944,85.70536641000217,53475.94166808 2024-09-21,12:30:15.000,265,10994205,12965,0,1726921814,13003.961723609995,85.65602249999938,53475.92769384001 2024-09-21,12:30:16.000,265,10994168,12965,0,1726921815,13003.93477837,85.65602249999938,53475.906732480005 2024-09-21,12:30:17.000,265,10994220,12725,0,1726921816,13003.92804205999,85.56438381000044,53475.9137196 2024-09-21,12:30:18.000,265,10994171,12885,0,1726921817,13004.00887777999,85.536187290003,53475.94166808 2024-09-21,12:30:19.000,265,10994231,12685,0,1726921818,13003.98866884999,85.46569599000213,53475.94865520001 2024-09-21,12:30:20.000,265,10994209,12685,0,1726921819,13004.082977189995,85.4234012099987,53475.955642320005 2024-09-21,12:30:21.000,265,10994187,12685,0,1726921820,13004.08971349999,85.38110643000255,53475.94166808 2024-09-21,12:30:22.000,265,10994212,12645,0,1726921821,13004.13686767,85.35290990999783,53475.92769384001 2024-09-21,12:30:23.000,265,10994230,12645,0,1726921822,13004.11665874,85.3247133900004,53475.96961656001 2024-09-21,12:30:24.000,265,10994216,12765,0,1726921823,13004.143603979996,85.34586077999847,53475.93468096 2024-09-21,12:30:25.000,265,10994187,12605,0,1726921824,13004.204230769996,85.33176251999976,53476.01153928 2024-09-21,12:30:26.000,265,10994170,12565,0,1726921825,13004.224439699996,85.27536948000488,53476.03250064 2024-09-21,12:30:27.000,265,10994219,12725,0,1726921826,13004.15034028999,85.2894677400036,53476.053462 2024-09-21,12:30:28.000,265,10994244,12685,0,1726921827,13004.17054921999,85.33176251999976,53475.96262944 2024-09-21,12:30:29.000,265,10994212,12525,0,1726921828,13004.163812909996,85.37405730000319,53476.025513520006 2024-09-21,12:30:30.000,265,10994195,12485,0,1726921829,13004.13686767,85.41635207999934,53476.025513520006 2024-09-21,12:30:31.000,265,10994198,12605,0,1726921830,13004.10992242999,85.4234012099987,53476.01852640001 2024-09-21,12:30:32.000,265,10994181,12645,0,1726921831,13004.06950456999,85.50799076999829,53476.04647488001 2024-09-21,12:30:33.000,265,10994226,12525,0,1726921832,13004.042559329995,85.536187290003,53476.03948776 2024-09-21,12:30:34.000,265,10994205,12765,0,1726921833,13003.99540516,85.61372772000323,53476.06044912 2024-09-21,12:30:35.000,265,10994253,12725,0,1726921834,13004.00887777999,85.62077685000258,53476.06743624001 2024-09-21,12:30:36.000,265,10994213,12605,0,1726921835,13004.002141469995,85.62782598000194,53476.0883976 2024-09-21,12:30:37.000,265,10994181,12605,0,1726921836,13003.91456944,85.64897337000002,53476.11634608001 2024-09-21,12:30:38.000,265,10994204,12645,0,1726921837,13003.91456944,85.6348751100013,53476.08141048 2024-09-21,12:30:39.000,265,10994186,12885,0,1726921838,13003.9549873,85.62077685000258,53476.06044912 2024-09-21,12:30:40.000,265,10994172,12765,0,1726921839,13003.96845991999,85.58553119999851,53476.06044912 2024-09-21,12:30:41.000,265,10994209,12805,0,1726921840,13004.00887777999,85.55028555000172,53476.10237184 2024-09-21,12:30:42.000,265,10994214,12285,0,1726921841,13004.03582302,85.45159773000341,53476.08141048 2024-09-21,12:30:43.000,265,10994185,12765,0,1726921842,13004.08971349999,85.40930294999998,53476.06743624001 2024-09-21,12:30:44.000,265,10994195,12765,0,1726921843,13004.19075814999,85.35290990999783,53476.03948776 2024-09-21,12:30:45.000,265,10994252,12645,0,1726921844,13004.19075814999,85.24012383000081,53476.10935896 2024-09-21,12:30:46.000,265,10994172,12645,0,1726921845,13004.285066489996,85.1766816599993,53476.074423360005 2024-09-21,12:30:47.000,265,10994154,12725,0,1726921846,13004.365902209996,85.1132394899978,53476.14429456001 2024-09-21,12:30:48.000,265,10994179,12765,0,1726921847,13004.446737929997,85.07094471000164,53476.123333200005 2024-09-21,12:30:49.000,265,10994206,12765,0,1726921848,13004.500628410002,85.03569906000484,53476.09538472001 2024-09-21,12:30:50.000,265,10994248,12765,0,1726921849,13004.554518889992,85.00045341000077,53476.13730744001 2024-09-21,12:30:51.000,265,10994188,12765,0,1726921850,13004.561255200002,85.00750254000013,53476.13032032 2024-09-21,12:30:52.000,265,10994216,12885,0,1726921851,13004.608409369997,85.07094471000164,53476.11634608001 2024-09-21,12:30:53.000,265,10994226,12725,0,1726921852,13004.615145679993,85.09209209999972,53476.11634608001 2024-09-21,12:30:54.000,265,10994208,12685,0,1726921853,13004.635354609993,85.10619035999844,53476.17923016 2024-09-21,12:30:55.000,265,10994146,12565,0,1726921854,13004.574727819992,85.19782905000466,53476.17923016 2024-09-21,12:30:56.000,265,10994189,12565,0,1726921855,13004.480419480002,85.2260255700021,53476.16525592001 2024-09-21,12:30:57.000,265,10994223,12765,0,1726921856,13004.426528999997,85.2260255700021,53476.20717864 2024-09-21,12:30:58.000,265,10994190,12645,0,1726921857,13004.325484349996,85.26832034999825,53476.20717864 2024-09-21,12:30:59.000,265,10994200,12605,0,1726921858,13004.210967079991,85.31061513000168,53476.20717864 2024-09-21,12:31:00.000,265,10994164,12685,0,1726921859,13004.06950456999,85.33176251999976,53476.21416576001 2024-09-21,12:31:01.000,265,10994189,12525,0,1726921860,13003.941514679995,85.31061513000168,53476.21416576001 2024-09-21,12:31:02.000,265,10994217,12725,0,1726921861,13003.89436051,85.28241861000424,53476.242114240005 2024-09-21,12:31:03.000,265,10994201,12805,0,1726921862,13003.84720633999,85.23307470000145,53476.242114240005 2024-09-21,12:31:04.000,265,10994199,12805,0,1726921863,13003.773106929999,85.19782905000466,53476.23512712001 2024-09-21,12:31:05.000,265,10994213,12725,0,1726921864,13003.719216449994,85.13438688000315,53476.20717864 2024-09-21,12:31:06.000,265,10994170,12445,0,1726921865,13003.719216449994,85.08504297000036,53476.22814 2024-09-21,12:31:07.000,265,10994235,12725,0,1726921866,13003.74616168999,84.98635515000205,53476.22115288 2024-09-21,12:31:08.000,265,10994190,12805,0,1726921867,13003.752897999999,84.91586385000119,53476.15128168 2024-09-21,12:31:09.000,265,10994190,12685,0,1726921868,13003.840470029994,84.89471646000311,53476.13730744001 2024-09-21,12:31:10.000,265,10994173,12605,0,1726921869,13003.88762419999,84.8312742900016,53476.15128168 2024-09-21,12:31:11.000,265,10994232,12685,0,1726921870,13003.96845991999,84.83832342000096,53476.15128168 2024-09-21,12:31:12.000,265,10994228,12525,0,1726921871,13004.02908670999,84.76078299000073,53476.1582688 2024-09-21,12:31:13.000,265,10994155,12885,0,1726921872,13004.10992242999,84.76078299000073,53476.13730744001 2024-09-21,12:31:14.000,265,10994208,12485,0,1726921873,13004.19075814999,84.72553734000394,53476.20717864 2024-09-21,12:31:15.000,265,10994207,12605,0,1726921874,13004.210967079991,84.73963560000266,53476.14429456001 2024-09-21,12:31:16.000,265,10994170,12645,0,1726921875,13004.278330180001,84.76078299000073,53476.20717864 2024-09-21,12:31:17.000,265,10994199,12365,0,1726921876,13004.23791232,84.81012690000352,53476.22814 2024-09-21,12:31:18.000,265,10994229,12845,0,1726921877,13004.244648629996,84.88061820000439,53476.20019152 2024-09-21,12:31:19.000,265,10994194,12845,0,1726921878,13004.21770339,84.95110949999798,53476.242114240005 2024-09-21,12:31:20.000,265,10994192,12725,0,1726921879,13004.17054921999,84.98635515000205,53476.20019152 2024-09-21,12:31:21.000,265,10994204,12925,0,1726921880,13004.13013135999,85.02864992999821,53476.21416576001 2024-09-21,12:31:22.000,265,10994248,12645,0,1726921881,13004.022350399995,85.077993840001,53476.23512712001 2024-09-21,12:31:23.000,265,10994211,12685,0,1726921882,13003.981932539995,85.1132394899978,53476.23512712001 2024-09-21,12:31:24.000,265,10994233,12525,0,1726921883,13003.87415158,85.14848514000187,53476.26307560001 2024-09-21,12:31:25.000,265,10994169,12965,0,1726921884,13003.880887889994,85.16258340000059,53476.27704984 2024-09-21,12:31:26.000,265,10994222,12645,0,1726921885,13003.74616168999,85.14143601000251,53476.27006272 2024-09-21,12:31:27.000,265,10994234,13005,0,1726921886,13003.74616168999,85.12028862000443,53476.27006272 2024-09-21,12:31:28.000,265,10994245,12605,0,1726921887,13003.672062279998,85.14143601000251,53476.291024080005 2024-09-21,12:31:29.000,265,10994180,12485,0,1726921888,13003.577753939993,85.08504297000036,53476.27704984 2024-09-21,12:31:30.000,265,10994207,12805,0,1726921889,13003.557545009993,85.04979732000356,53476.27704984 2024-09-21,12:31:31.000,265,10994201,12645,0,1726921890,13003.503654529988,85.02160079999885,53476.27704984 2024-09-21,12:31:32.000,265,10994213,12685,0,1726921891,13003.517127149993,84.97225689000334,53476.25608848 2024-09-21,12:31:33.000,265,10994213,12965,0,1726921892,13003.550808699998,84.90881472000183,53476.24910136 2024-09-21,12:31:34.000,265,10994216,12765,0,1726921893,13003.638380729994,84.89471646000311,53476.291024080005 2024-09-21,12:31:35.000,265,10994221,12845,0,1726921894,13003.678798589994,84.8665199399984,53476.242114240005 2024-09-21,12:31:36.000,265,10994165,12765,0,1726921895,13003.732689069999,84.81012690000352,53476.27704984 2024-09-21,12:31:37.000,265,10994185,12725,0,1726921896,13003.80678847999,84.81717603000288,53476.291024080005 2024-09-21,12:31:38.000,265,10994196,12765,0,1726921897,13003.84720633999,84.81012690000352,53476.291024080005 2024-09-21,12:31:39.000,265,10994222,12645,0,1726921898,13003.91456944,84.78897950999817,53476.291024080005 2024-09-21,12:31:40.000,265,10994191,12605,0,1726921899,13003.97519623,84.78897950999817,53476.34692104 2024-09-21,12:31:41.000,265,10994173,12725,0,1726921900,13004.062768259995,84.81012690000352,53476.28403696001 2024-09-21,12:31:42.000,265,10994258,12645,0,1726921901,13004.082977189995,84.82422516000224,53476.2980112 2024-09-21,12:31:43.000,265,10994159,12445,0,1726921902,13004.123395049995,84.89471646000311,53476.339933920004 2024-09-21,12:31:44.000,265,10994216,12565,0,1726921903,13004.082977189995,84.90176559000247,53476.32595968 2024-09-21,12:31:45.000,265,10994211,12645,0,1726921904,13004.09644981,84.94406036999862,53476.32595968 2024-09-21,12:31:46.000,265,10994180,12685,0,1726921905,13004.062768259995,84.97225689000334,53476.3678824 2024-09-21,12:31:47.000,265,10994146,12605,0,1726921906,13004.01561409,84.99340428000141,53476.3678824 2024-09-21,12:31:48.000,265,10994180,12645,0,1726921907,13003.96845991999,85.0427481900042,53476.34692104 2024-09-21,12:31:49.000,265,10994216,12605,0,1726921908,13003.9549873,85.077993840001,53476.39583088 2024-09-21,12:31:50.000,265,10994210,12645,0,1726921909,13003.89436051,85.09209209999972,53476.41679224 2024-09-21,12:31:51.000,265,10994228,12645,0,1726921910,13003.83373372,85.04979732000356,53476.38884376 2024-09-21,12:31:52.000,265,10994223,12845,0,1726921911,13003.759634309994,85.07094471000164,53476.38884376 2024-09-21,12:31:53.000,265,10994205,12605,0,1726921912,13003.74616168999,85.02160079999885,53476.3678824 2024-09-21,12:31:54.000,265,10994202,12805,0,1726921913,13003.732689069999,84.98635515000205,53476.360895280006 2024-09-21,12:31:55.000,265,10994201,12685,0,1726921914,13003.692271209999,84.95815863000462,53476.409805120005 2024-09-21,12:31:56.000,265,10994200,12765,0,1726921915,13003.725952759989,84.90881472000183,53476.42377936 2024-09-21,12:31:57.000,265,10994195,12685,0,1726921916,13003.739425379994,84.84537255000032,53476.39583088 2024-09-21,12:31:58.000,265,10994213,12725,0,1726921917,13003.83373372,84.76078299000073,53476.40281800001 2024-09-21,12:31:59.000,265,10994226,12765,0,1726921918,13003.85394265,84.71143907999794,53476.39583088 2024-09-21,12:32:00.000,265,10994203,12805,0,1726921919,13003.921305749995,84.68324256000051,53476.47967632001 2024-09-21,12:32:01.000,265,10994193,12965,0,1726921920,13004.00887777999,84.64799691000371,53476.472689199996 2024-09-21,12:32:02.000,265,10994181,12765,0,1726921921,13004.11665874,84.61275125999964,53476.46570208 2024-09-21,12:32:03.000,265,10994164,12805,0,1726921922,13004.204230769996,84.64799691000371,53476.48666344 2024-09-21,12:32:04.000,265,10994195,12685,0,1726921923,13004.298539110001,84.64094778000435,53476.52159904001 2024-09-21,12:32:05.000,265,10994143,12725,0,1726921924,13004.312011729991,84.64799691000371,53476.51461192 2024-09-21,12:32:06.000,265,10994187,12685,0,1726921925,13004.379374830001,84.65504604000307,53476.5425604 2024-09-21,12:32:07.000,265,10994186,12685,0,1726921926,13004.426528999997,84.64799691000371,53476.57050888001 2024-09-21,12:32:08.000,265,10994196,12805,0,1726921927,13004.446737929997,84.67619343000115,53476.59845736001 2024-09-21,12:32:09.000,265,10994156,12605,0,1726921928,13004.500628410002,84.68324256000051,53476.70326416 2024-09-21,12:32:10.000,265,10994190,12605,0,1726921929,13004.446737929997,84.68324256000051,53476.675315680004 2024-09-21,12:32:11.000,265,10994194,12565,0,1726921930,13004.466946859997,84.73963560000266,53476.66134144 2024-09-21,12:32:12.000,265,10994186,12765,0,1726921931,13004.440001620002,84.73963560000266,53476.63339296 2024-09-21,12:32:13.000,265,10994212,12725,0,1726921932,13004.365902209996,84.75373386000138,53476.70326416 2024-09-21,12:32:14.000,265,10994187,12925,0,1726921933,13004.318748040001,84.73963560000266,53476.68928992001 2024-09-21,12:32:15.000,265,10994197,12605,0,1726921934,13004.285066489996,84.67619343000115,53476.71723840001 2024-09-21,12:32:16.000,265,10994191,12965,0,1726921935,13004.210967079991,84.66209517000243,53476.68928992001 2024-09-21,12:32:17.000,265,10994211,12605,0,1726921936,13004.143603979996,84.63389864999772,53476.73121264 2024-09-21,12:32:18.000,265,10994212,12925,0,1726921937,13004.09644981,84.62684951999836,53476.75916112 2024-09-21,12:32:19.000,265,10994196,12645,0,1726921938,13004.05603195,84.57750561000285,53476.752174 2024-09-21,12:32:20.000,265,10994216,12605,0,1726921939,13004.04929563999,84.55635822000477,53476.73819976001 2024-09-21,12:32:21.000,265,10994175,12565,0,1726921940,13004.05603195,84.54930908999813,53476.77313536 2024-09-21,12:32:22.000,265,10994191,12445,0,1726921941,13004.07624088,84.52816170000006,53476.78710960001 2024-09-21,12:32:23.000,265,10994255,12765,0,1726921942,13004.09644981,84.47881779000454,53476.77313536 2024-09-21,12:32:24.000,265,10994213,12605,0,1726921943,13004.10992242999,84.45767039999919,53476.81505808001 2024-09-21,12:32:25.000,265,10994223,12685,0,1726921944,13004.184021839996,84.39422822999768,53476.80108384 2024-09-21,12:32:26.000,265,10994191,12965,0,1726921945,13004.291802799991,84.36603171000024,53476.81505808001 2024-09-21,12:32:27.000,265,10994187,12685,0,1726921946,13004.359165900001,84.3096386699981,53476.78710960001 2024-09-21,12:32:28.000,265,10994234,12605,0,1726921947,13004.453474239992,84.26734389000194,53476.80108384 2024-09-21,12:32:29.000,265,10994234,12645,0,1726921948,13004.547782579997,84.19685259000107,53476.83601944001 2024-09-21,12:32:30.000,265,10994201,12685,0,1726921949,13004.601673060002,84.18275433000235,53476.87794216 2024-09-21,12:32:31.000,265,10994148,12645,0,1726921950,13004.709454019998,84.09816477000277,53476.87794216 2024-09-21,12:32:32.000,265,10994133,12605,0,1726921951,13004.770080809998,84.0629191199987,53476.93383912001 2024-09-21,12:32:33.000,265,10994187,12565,0,1726921952,13004.790289739998,84.0276734700019,53476.9967232 2024-09-21,12:32:34.000,265,10994181,12685,0,1726921953,13004.844180219989,83.95718217000103,53476.94082624 2024-09-21,12:32:35.000,265,10994186,12965,0,1726921954,13004.844180219989,83.92193652000424,53476.98973608 2024-09-21,12:32:36.000,265,10994153,12485,0,1726921955,13004.830707599998,83.92193652000424,53477.031658800006 2024-09-21,12:32:37.000,265,10994204,12765,0,1726921956,13004.850916529998,83.87259261000145,53477.01768456 2024-09-21,12:32:38.000,265,10994185,12645,0,1726921957,13004.823971289989,83.86554348000209,53477.031658800006 2024-09-21,12:32:39.000,265,10994223,12445,0,1726921958,13004.756608189993,83.85144522000337,53477.04563304 2024-09-21,12:32:40.000,265,10994226,12845,0,1726921959,13004.736399259993,83.85144522000337,53477.05262016001 2024-09-21,12:32:41.000,265,10994202,12725,0,1726921960,13004.648827229998,83.80915043999994,53477.10153000001 2024-09-21,12:32:42.000,265,10994189,12725,0,1726921961,13004.574727819992,83.79505218000122,53477.08755576 2024-09-21,12:32:43.000,265,10994210,12605,0,1726921962,13004.547782579997,83.79505218000122,53477.12249136001 2024-09-21,12:32:44.000,265,10994218,12565,0,1726921963,13004.473683169992,83.75275739999779,53477.11550424 2024-09-21,12:32:45.000,265,10994229,12645,0,1726921964,13004.440001620002,83.72456088000035,53477.12249136001 2024-09-21,12:32:46.000,265,10994191,12605,0,1726921965,13004.426528999997,83.69636436000292,53477.11550424 2024-09-21,12:32:47.000,265,10994201,12685,0,1726921966,13004.413056379992,83.65406957999949,53477.11550424 2024-09-21,12:32:48.000,265,10994193,12445,0,1726921967,13004.413056379992,83.60472567000397,53477.18537544 2024-09-21,12:32:49.000,265,10994205,12645,0,1726921968,13004.433265309992,83.55538176000118,53477.16441408 2024-09-21,12:32:50.000,265,10994225,12645,0,1726921969,13004.433265309992,83.49193958999967,53477.16441408 2024-09-21,12:32:51.000,265,10994196,12605,0,1726921970,13004.433265309992,83.48489046000032,53477.16441408 2024-09-21,12:32:52.000,265,10994142,12765,0,1726921971,13004.440001620002,83.4214482899988,53477.16441408 2024-09-21,12:32:53.000,265,10994197,12805,0,1726921972,13004.487155789997,83.38620264000201,53477.19236256001 2024-09-21,12:32:54.000,265,10994199,12685,0,1726921973,13004.466946859997,83.35800612000457,53477.17140120001 2024-09-21,12:32:55.000,265,10994232,12885,0,1726921974,13004.500628410002,83.38620264000201,53477.17140120001 2024-09-21,12:32:56.000,265,10994144,12605,0,1726921975,13004.480419480002,83.40735003000009,53477.143452719996 2024-09-21,12:32:57.000,265,10994196,12765,0,1726921976,13004.473683169992,83.40030090000073,53477.11550424 2024-09-21,12:32:58.000,265,10994245,12485,0,1726921977,13004.460210550002,83.40735003000009,53477.21332392 2024-09-21,12:32:59.000,265,10994234,12765,0,1726921978,13004.386111139997,83.44964481000352,53477.178388320004 2024-09-21,12:33:00.000,265,10994196,12605,0,1726921979,13004.392847449992,83.45669394000288,53477.17140120001 2024-09-21,12:33:01.000,265,10994181,12525,0,1726921980,13004.338956970001,83.45669394000288,53477.15742696 2024-09-21,12:33:02.000,265,10994160,12525,0,1726921981,13004.291802799991,83.44964481000352,53477.199349680006 2024-09-21,12:33:03.000,265,10994193,12685,0,1726921982,13004.25812125,83.42849741999817,53477.199349680006 2024-09-21,12:33:04.000,265,10994211,12405,0,1726921983,13004.210967079991,83.4214482899988,53477.18537544 2024-09-21,12:33:05.000,265,10994175,12645,0,1726921984,13004.17054921999,83.37915351000265,53477.17140120001 2024-09-21,12:33:06.000,265,10994166,12565,0,1726921985,13004.143603979996,83.32980959999986,53477.17140120001 2024-09-21,12:33:07.000,265,10994199,12685,0,1726921986,13004.163812909996,83.28751482000371,53477.17140120001 2024-09-21,12:33:08.000,265,10994221,12645,0,1726921987,13004.13686767,83.28046569000435,53477.16441408 2024-09-21,12:33:09.000,265,10994193,12725,0,1726921988,13004.103186119995,83.2240726500022,53477.178388320004 2024-09-21,12:33:10.000,265,10994252,12765,0,1726921989,13004.103186119995,83.19587613000476,53477.129478480005 2024-09-21,12:33:11.000,265,10994213,12605,0,1726921990,13004.09644981,83.18882699999813,53477.12249136001 2024-09-21,12:33:12.000,265,10994184,12725,0,1726921991,13004.123395049995,83.16767961000005,53477.16441408 2024-09-21,12:33:13.000,265,10994182,12525,0,1726921992,13004.103186119995,83.13243396000325,53477.15043984001 2024-09-21,12:33:14.000,265,10994177,12605,0,1726921993,13004.103186119995,83.13243396000325,53477.18537544 2024-09-21,12:33:15.000,265,10994189,12765,0,1726921994,13004.103186119995,83.13243396000325,53477.16441408 2024-09-21,12:33:16.000,265,10994194,12765,0,1726921995,13004.11665874,83.1253848300039,53477.18537544 2024-09-21,12:33:17.000,265,10994227,12365,0,1726921996,13004.13686767,83.09718830999918,53477.23428528 2024-09-21,12:33:18.000,265,10994210,12685,0,1726921997,13004.123395049995,83.0760409200011,53477.199349680006 2024-09-21,12:33:19.000,265,10994212,12685,0,1726921998,13004.13013135999,83.0760409200011,53477.23428528 2024-09-21,12:33:20.000,265,10994228,12845,0,1726921999,13004.103186119995,83.04079527000431,53477.2063368 2024-09-21,12:33:21.000,265,10994213,12405,0,1726922000,13004.13013135999,83.00554962000024,53477.19236256001 2024-09-21,12:33:22.000,265,10994199,12525,0,1726922001,13004.13013135999,82.99850049000088,53477.23428528 2024-09-21,12:33:23.000,265,10994188,12725,0,1726922002,13004.09644981,82.9139109300013,53477.18537544 2024-09-21,12:33:24.000,265,10994185,12605,0,1726922003,13004.103186119995,82.89276354000322,53477.22729816 2024-09-21,12:33:25.000,265,10994194,12765,0,1726922004,13004.02908670999,82.8645670199985,53477.178388320004 2024-09-21,12:33:26.000,265,10994181,12485,0,1726922005,13004.042559329995,82.8645670199985,53477.22729816 2024-09-21,12:33:27.000,265,10994177,12685,0,1726922006,13004.01561409,82.85751788999914,53477.2063368 2024-09-21,12:33:28.000,265,10994149,12525,0,1726922007,13003.97519623,82.88571441000386,53477.178388320004 2024-09-21,12:33:29.000,265,10994193,12805,0,1726922008,13004.02908670999,82.85751788999914,53477.17140120001 2024-09-21,12:33:30.000,265,10994199,12605,0,1726922009,13003.981932539995,82.84341963000043,53477.15043984001 2024-09-21,12:33:31.000,265,10994209,12565,0,1726922010,13003.93477837,82.8786652800045,53477.18537544 2024-09-21,12:33:32.000,265,10994146,12765,0,1726922011,13003.941514679995,82.90686180000193,53477.21332392 2024-09-21,12:33:33.000,265,10994210,12765,0,1726922012,13003.93477837,82.89981267000258,53477.24127240001 2024-09-21,12:33:34.000,265,10994215,12565,0,1726922013,13003.91456944,82.9139109300013,53477.21332392 2024-09-21,12:33:35.000,265,10994150,12605,0,1726922014,13003.92804205999,82.89276354000322,53477.19236256001 2024-09-21,12:33:36.000,265,10994146,12605,0,1726922015,13003.901096819995,82.89276354000322,53477.178388320004 2024-09-21,12:33:37.000,265,10994179,12765,0,1726922016,13003.87415158,82.85046875999979,53477.18537544 2024-09-21,12:33:38.000,265,10994205,12805,0,1726922017,13003.91456944,82.82932137000171,53477.24127240001 2024-09-21,12:33:39.000,265,10994225,12645,0,1726922018,13003.9549873,82.75178094000148,53477.22729816 2024-09-21,12:33:40.000,265,10994195,12525,0,1726922019,13003.97519623,82.6671913800019,53477.199349680006 2024-09-21,12:33:41.000,265,10994196,12685,0,1726922020,13004.02908670999,82.56850356000359,53477.26223376 2024-09-21,12:33:42.000,265,10994214,12445,0,1726922021,13004.10992242999,82.47686487000465,53477.28319512 2024-09-21,12:33:43.000,265,10994198,12685,0,1726922022,13004.13686767,82.36407879000035,53477.26922088001 2024-09-21,12:33:44.000,265,10994182,12765,0,1726922023,13004.210967079991,82.28653836000012,53477.30415648 2024-09-21,12:33:45.000,265,10994240,12765,0,1726922024,13004.210967079991,82.2089979299999,53477.32511784 2024-09-21,12:33:46.000,265,10994212,12645,0,1726922025,13004.338956970001,82.19489967000118,53477.297169360005 2024-09-21,12:33:47.000,265,10994178,12645,0,1726922026,13004.392847449992,82.11735924000095,53477.30415648 2024-09-21,12:33:48.000,265,10994205,12805,0,1726922027,13004.419792690001,82.10326098000223,53477.40197616 2024-09-21,12:33:49.000,265,10994224,12565,0,1726922028,13004.413056379992,82.10326098000223,53477.35306632 2024-09-21,12:33:50.000,265,10994214,12685,0,1726922029,13004.379374830001,82.13145749999967,53477.38800192001 2024-09-21,12:33:51.000,265,10994215,12605,0,1726922030,13004.379374830001,82.1737522800031,53477.37402768 2024-09-21,12:33:52.000,265,10994198,12485,0,1726922031,13004.298539110001,82.20194880000054,53477.367040560006 2024-09-21,12:33:53.000,265,10994240,12805,0,1726922032,13004.231176009991,82.26539097000204,53477.36005344001 2024-09-21,12:33:54.000,265,10994198,12605,0,1726922033,13004.13013135999,82.29358748999948,53477.42293752 2024-09-21,12:33:55.000,265,10994243,12445,0,1726922034,13004.022350399995,82.31473488000483,53477.33909208001 2024-09-21,12:33:56.000,265,10994218,12805,0,1726922035,13003.880887889994,82.37112791999971,53477.36005344001 2024-09-21,12:33:57.000,265,10994190,12605,0,1726922036,13003.732689069999,82.38522617999843,53477.35306632 2024-09-21,12:33:58.000,265,10994259,12845,0,1726922037,13003.658589659994,82.39932444000442,53477.36005344001 2024-09-21,12:33:59.000,265,10994175,12765,0,1726922038,13003.523863459988,82.40637357000378,53477.35306632 2024-09-21,12:34:00.000,265,10994181,12725,0,1726922039,13003.409346189997,82.37112791999971,53477.37402768 2024-09-21,12:34:01.000,265,10994240,12645,0,1726922040,13003.308301539997,82.30063661999884,53477.31813072001 2024-09-21,12:34:02.000,265,10994267,12605,0,1726922041,13003.281356300002,82.26539097000204,53477.26223376 2024-09-21,12:34:03.000,265,10994244,12525,0,1726922042,13003.261147370002,82.2724401000014,53477.311143599996 2024-09-21,12:34:04.000,265,10994205,12445,0,1726922043,13003.207256889997,82.15965402000438,53477.311143599996 2024-09-21,12:34:05.000,265,10994229,12965,0,1726922044,13003.247674749997,82.12440837000031,53477.24127240001 2024-09-21,12:34:06.000,265,10994200,12485,0,1726922045,13003.308301539997,82.0750644600048,53477.29018224001 2024-09-21,12:34:07.000,265,10994248,12805,0,1726922046,13003.341983090002,82.01162229000329,53477.26922088001 2024-09-21,12:34:08.000,265,10994214,12605,0,1726922047,13003.449764049998,81.96932750999986,53477.24127240001 2024-09-21,12:34:09.000,265,10994206,12885,0,1726922048,13003.436291429993,81.80014839000069,53477.2063368 2024-09-21,12:34:10.000,265,10994190,12685,0,1726922049,13003.611435489998,81.8142466499994,53477.26223376 2024-09-21,12:34:11.000,265,10994193,12605,0,1726922050,13003.719216449994,81.74375534999854,53477.276208 2024-09-21,12:34:12.000,265,10994219,12845,0,1726922051,13003.820261099994,81.70146057000238,53477.25524664 2024-09-21,12:34:13.000,265,10994227,12525,0,1726922052,13003.86741526999,81.6803131800043,53477.276208 2024-09-21,12:34:14.000,265,10994210,12605,0,1726922053,13003.89436051,81.65916578999895,53477.25524664 2024-09-21,12:34:15.000,265,10994208,12485,0,1726922054,13003.89436051,81.66621491999831,53477.26922088001 2024-09-21,12:34:16.000,265,10994222,12685,0,1726922055,13003.87415158,81.62392014000216,53477.28319512 2024-09-21,12:34:17.000,265,10994213,12805,0,1726922056,13003.85394265,81.67326404999767,53477.30415648 2024-09-21,12:34:18.000,265,10994250,12845,0,1726922057,13003.800052169994,81.65916578999895,53477.29018224001 2024-09-21,12:34:19.000,265,10994173,12965,0,1726922058,13003.699007519994,81.70850970000174,53477.26922088001 2024-09-21,12:34:20.000,265,10994161,12605,0,1726922059,13003.611435489998,81.75785361000453,53477.311143599996 2024-09-21,12:34:21.000,265,10994235,12605,0,1726922060,13003.463236670003,81.75785361000453,53477.276208 2024-09-21,12:34:22.000,265,10994233,12845,0,1726922061,13003.348719399997,81.79309926000133,53477.25524664 2024-09-21,12:34:23.000,265,10994217,12605,0,1726922062,13003.200520580001,81.82834490999812,53477.26223376 2024-09-21,12:34:24.000,265,10994222,12645,0,1726922063,13003.045585449996,81.84244317000412,53477.22031104001 2024-09-21,12:34:25.000,265,10994228,12525,0,1726922064,13002.944540799996,81.82834490999812,53477.248259520005 2024-09-21,12:34:26.000,265,10994232,12645,0,1726922065,13002.78960566999,81.8142466499994,53477.25524664 2024-09-21,12:34:27.000,265,10994197,12685,0,1726922066,13002.73571519,81.87768882000091,53477.2063368 2024-09-21,12:34:28.000,265,10994210,12965,0,1726922067,13002.68856101999,81.78605013000197,53477.248259520005 2024-09-21,12:34:29.000,265,10994210,12685,0,1726922068,13002.63467054,81.7508044799979,53477.21332392 2024-09-21,12:34:30.000,265,10994200,12645,0,1726922069,13002.641406849994,81.73670621999918,53477.143452719996 2024-09-21,12:34:31.000,265,10994222,12605,0,1726922070,13002.63467054,81.6803131800043,53477.15742696 2024-09-21,12:34:32.000,265,10994219,12765,0,1726922071,13002.722242569995,81.63801840000087,53477.129478480005 2024-09-21,12:34:33.000,265,10994207,12485,0,1726922072,13002.74918780999,81.56047797000065,53477.2063368 2024-09-21,12:34:34.000,265,10994169,12605,0,1726922073,13002.823287219995,81.57457622999937,53477.12249136001 2024-09-21,12:34:35.000,265,10994237,12725,0,1726922074,13002.944540799996,81.53228145000321,53477.10153000001 2024-09-21,12:34:36.000,265,10994250,12805,0,1726922075,13003.045585449996,81.49703579999914,53477.15742696 2024-09-21,12:34:37.000,265,10994217,12805,0,1726922076,13003.139893790001,81.46179015000234,53477.143452719996 2024-09-21,12:34:38.000,265,10994268,12965,0,1726922077,13003.220729510002,81.46179015000234,53477.10153000001 2024-09-21,12:34:39.000,265,10994245,12765,0,1726922078,13003.321774160002,81.45474102000298,53477.10851712 2024-09-21,12:34:40.000,265,10994242,12605,0,1726922079,13003.362192020002,81.47588841000106,53477.143452719996 2024-09-21,12:34:41.000,265,10994213,12285,0,1726922080,13003.382400950002,81.5040849299985,53477.16441408 2024-09-21,12:34:42.000,265,10994254,12525,0,1726922081,13003.456500359993,81.57457622999937,53477.143452719996 2024-09-21,12:34:43.000,265,10994268,12805,0,1726922082,13003.422818810002,81.59572362000472,53477.199349680006 2024-09-21,12:34:44.000,265,10994252,12525,0,1726922083,13003.395873569993,81.6168710100028,53477.199349680006 2024-09-21,12:34:45.000,265,10994245,12845,0,1726922084,13003.328510469997,81.63801840000087,53477.19236256001 2024-09-21,12:34:46.000,265,10994196,12405,0,1726922085,13003.315037849992,81.65916578999895,53477.23428528 2024-09-21,12:34:47.000,265,10994194,12925,0,1726922086,13003.247674749997,81.72260796000046,53477.19236256001 2024-09-21,12:34:48.000,265,10994185,12285,0,1726922087,13003.146630099996,81.72260796000046,53477.18537544 2024-09-21,12:34:49.000,265,10994235,12725,0,1726922088,13003.065794379996,81.73670621999918,53477.21332392 2024-09-21,12:34:50.000,265,10994235,13005,0,1726922089,13002.91759556,81.78605013000197,53477.2063368 2024-09-21,12:34:51.000,265,10994235,12885,0,1726922090,13002.81655091,81.78605013000197,53477.18537544 2024-09-21,12:34:52.000,265,10994221,12645,0,1726922091,13002.742451499995,81.77195187000325,53477.23428528 2024-09-21,12:34:53.000,265,10994200,12365,0,1726922092,13002.681824709995,81.76490274000389,53477.199349680006 2024-09-21,12:34:54.000,265,10994228,12845,0,1726922093,13002.61446161,81.79309926000133,53477.22729816 2024-09-21,12:34:55.000,265,10994218,12925,0,1726922094,13002.580780059994,81.80014839000069,53477.19236256001 2024-09-21,12:34:56.000,265,10994257,12685,0,1726922095,13002.58751636999,81.79309926000133,53477.23428528 2024-09-21,12:34:57.000,265,10994188,13005,0,1726922096,13002.560571129994,81.80719752000005,53477.15742696 2024-09-21,12:34:58.000,265,10994246,12845,0,1726922097,13002.621197919994,81.80014839000069,53477.16441408 2024-09-21,12:34:59.000,265,10994221,12525,0,1726922098,13002.600988989994,81.82129577999876,53477.178388320004 2024-09-21,12:35:00.000,265,10994189,12565,0,1726922099,13002.64814315999,81.80719752000005,53477.19236256001 2024-09-21,12:35:01.000,265,10994191,12525,0,1726922100,13002.66835208999,81.87063969000155,53477.16441408 2024-09-21,12:35:02.000,265,10994243,12605,0,1726922101,13002.6750884,81.87063969000155,53477.18537544 2024-09-21,12:35:03.000,265,10994206,12605,0,1726922102,13002.78960566999,81.89883620999899,53477.17140120001 2024-09-21,12:35:04.000,265,10994202,12645,0,1726922103,13002.80981459999,81.9270327300037,53477.199349680006 2024-09-21,12:35:05.000,265,10994215,12285,0,1726922104,13002.83002352999,81.9622783800005,53477.23428528 2024-09-21,12:35:06.000,265,10994175,12605,0,1726922105,13002.863705079995,81.96932750999986,53477.15043984001 2024-09-21,12:35:07.000,265,10994242,12685,0,1726922106,13002.883914009995,81.98342576999858,53477.11550424 2024-09-21,12:35:08.000,265,10994256,12685,0,1726922107,13002.863705079995,82.01867142000265,53477.19236256001 2024-09-21,12:35:09.000,265,10994223,12805,0,1726922108,13002.89738663,82.0609661999988,53477.2063368 2024-09-21,12:35:10.000,265,10994209,12885,0,1726922109,13002.863705079995,82.05391706999944,53477.15043984001 2024-09-21,12:35:11.000,265,10994178,12885,0,1726922110,13002.87044138999,82.03981881000072,53477.22031104001 2024-09-21,12:35:12.000,265,10994231,12645,0,1726922111,13002.83002352999,82.03981881000072,53477.16441408 2024-09-21,12:35:13.000,265,10994211,12365,0,1726922112,13002.79634198,82.06801532999816,53477.199349680006 2024-09-21,12:35:14.000,265,10994212,12485,0,1726922113,13002.76939673999,82.04686794000008,53477.1364656 2024-09-21,12:35:15.000,265,10994235,12725,0,1726922114,13002.722242569995,82.08916272000351,53477.18537544 2024-09-21,12:35:16.000,265,10994182,12565,0,1726922115,13002.68856101999,82.09621185000287,53477.15043984001 2024-09-21,12:35:17.000,265,10994225,12525,0,1726922116,13002.66835208999,82.08211359000416,53477.18537544 2024-09-21,12:35:18.000,265,10994272,12925,0,1726922117,13002.66835208999,82.11031011000159,53477.1364656 2024-09-21,12:35:19.000,265,10994232,12645,0,1726922118,13002.702033639995,82.09621185000287,53477.12249136001 2024-09-21,12:35:20.000,265,10994198,12525,0,1726922119,13002.65487947,82.15965402000438,53477.15742696 2024-09-21,12:35:21.000,265,10994196,12685,0,1726922120,13002.681824709995,82.18080141000246,53477.129478480005 2024-09-21,12:35:22.000,265,10994249,12645,0,1726922121,13002.65487947,82.20194880000054,53477.10153000001 2024-09-21,12:35:23.000,265,10994224,12645,0,1726922122,13002.702033639995,82.22309618999861,53477.12249136001 2024-09-21,12:35:24.000,265,10994232,12765,0,1726922123,13002.702033639995,82.25129271000333,53477.10851712 2024-09-21,12:35:25.000,265,10994198,12605,0,1726922124,13002.71550626,82.2724401000014,53477.09454288 2024-09-21,12:35:26.000,265,10994193,12725,0,1726922125,13002.77613305,82.30063661999884,53477.17140120001 2024-09-21,12:35:27.000,265,10994217,12885,0,1726922126,13002.80981459999,82.27948923000076,53477.15043984001 2024-09-21,12:35:28.000,265,10994221,12405,0,1726922127,13002.80981459999,82.3217840100042,53477.15742696 2024-09-21,12:35:29.000,265,10994253,12605,0,1726922128,13002.80981459999,82.33588227000291,53477.10851712 2024-09-21,12:35:30.000,265,10994209,12925,0,1726922129,13002.81655091,82.42752096000186,53477.15043984001 2024-09-21,12:35:31.000,265,10994197,12565,0,1726922130,13002.78960566999,82.46981573999801,53477.15742696 2024-09-21,12:35:32.000,265,10994264,12645,0,1726922131,13002.78960566999,82.47686487000465,53477.19236256001 2024-09-21,12:35:33.000,265,10994229,12845,0,1726922132,13002.76939673999,82.54030703999888,53477.19236256001 2024-09-21,12:35:34.000,265,10994192,12765,0,1726922133,13002.74918780999,82.55440530000487,53477.22031104001 2024-09-21,12:35:35.000,265,10994206,12645,0,1726922134,13002.68856101999,82.56145443000423,53477.178388320004 2024-09-21,12:35:36.000,265,10994139,13045,0,1726922135,13002.65487947,82.6178474699991,53477.178388320004 2024-09-21,12:35:37.000,265,10994189,13045,0,1726922136,13002.62793422999,82.59670008000103,53477.18537544 2024-09-21,12:35:38.000,265,10994209,12605,0,1726922137,13002.63467054,82.61079833999975,53477.22031104001 2024-09-21,12:35:39.000,265,10994214,12725,0,1726922138,13002.60772529999,82.6178474699991,53477.16441408 2024-09-21,12:35:40.000,265,10994248,12765,0,1726922139,13002.580780059994,82.63899486000446,53477.19236256001 2024-09-21,12:35:41.000,265,10994157,12685,0,1726922140,13002.526889579989,82.6671913800019,53477.178388320004 2024-09-21,12:35:42.000,265,10994200,12765,0,1726922141,13002.526889579989,82.63899486000446,53477.2063368 2024-09-21,12:35:43.000,265,10994251,12805,0,1726922142,13002.520153269994,82.6671913800019,53477.1364656 2024-09-21,12:35:44.000,265,10994213,12725,0,1726922143,13002.506680649989,82.68128964000061,53477.15043984001 2024-09-21,12:35:45.000,265,10994206,12765,0,1726922144,13002.506680649989,82.70948615999805,53477.17140120001 2024-09-21,12:35:46.000,265,10994179,12965,0,1726922145,13002.506680649989,82.7306335500034,53477.11550424 2024-09-21,12:35:47.000,265,10994216,12605,0,1726922146,13002.533625889999,82.77292832999956,53477.1364656 2024-09-21,12:35:48.000,265,10994206,12765,0,1726922147,13002.560571129994,82.80817398000363,53477.11550424 2024-09-21,12:35:49.000,265,10994212,12885,0,1726922148,13002.580780059994,82.82227224000235,53477.17140120001 2024-09-21,12:35:50.000,265,10994215,12725,0,1726922149,13002.60772529999,82.84341963000043,53477.1364656 2024-09-21,12:35:51.000,265,10994199,12885,0,1726922150,13002.6750884,82.92800919000001,53477.129478480005 2024-09-21,12:35:52.000,265,10994213,12445,0,1726922151,13002.681824709995,82.92800919000001,53477.15043984001 2024-09-21,12:35:53.000,265,10994236,12565,0,1726922152,13002.722242569995,82.99850049000088,53477.12249136001 2024-09-21,12:35:54.000,265,10994227,12685,0,1726922153,13002.762660429995,83.03374613999767,53477.129478480005 2024-09-21,12:35:55.000,265,10994188,12765,0,1726922154,13002.74918780999,83.03374613999767,53477.143452719996 2024-09-21,12:35:56.000,265,10994132,12645,0,1726922155,13002.823287219995,83.05489353000303,53477.17140120001 2024-09-21,12:35:57.000,265,10994279,12765,0,1726922156,13002.85696877,83.03374613999767,53477.19236256001 2024-09-21,12:35:58.000,265,10994229,12645,0,1726922157,13002.85023245999,83.03374613999767,53477.178388320004 2024-09-21,12:35:59.000,265,10994210,12885,0,1726922158,13002.8771777,83.0125987499996,53477.12249136001 2024-09-21,12:36:00.000,265,10994202,12525,0,1726922159,13002.8771777,83.00554962000024,53477.178388320004 2024-09-21,12:36:01.000,265,10994206,12685,0,1726922160,13002.883914009995,82.9773531000028,53477.19236256001 2024-09-21,12:36:02.000,265,10994241,12765,0,1726922161,13002.883914009995,82.94210744999873,53477.23428528 2024-09-21,12:36:03.000,265,10994199,12805,0,1726922162,13002.87044138999,82.93505831999937,53477.25524664 2024-09-21,12:36:04.000,265,10994216,12805,0,1726922163,13002.843496149995,82.90686180000193,53477.26922088001 2024-09-21,12:36:05.000,265,10994231,12445,0,1726922164,13002.81655091,82.92096006000065,53477.26922088001 2024-09-21,12:36:06.000,265,10994198,12645,0,1726922165,13002.75592412,82.94915657999809,53477.2063368 2024-09-21,12:36:07.000,265,10994209,12885,0,1726922166,13002.66835208999,83.00554962000024,53477.19236256001 2024-09-21,12:36:08.000,265,10994184,12525,0,1726922167,13002.65487947,83.03374613999767,53477.23428528 2024-09-21,12:36:09.000,265,10994187,12685,0,1726922168,13002.62793422999,83.04784440000367,53477.26922088001 2024-09-21,12:36:10.000,265,10994228,12685,0,1726922169,13002.600988989994,83.1253848300039,53477.23428528 2024-09-21,12:36:11.000,265,10994210,12605,0,1726922170,13002.54709850999,83.15358135000133,53477.23428528 2024-09-21,12:36:12.000,265,10994243,12805,0,1726922171,13002.54709850999,83.20292526000412,53477.199349680006 2024-09-21,12:36:13.000,265,10994219,12765,0,1726922172,13002.553834819999,83.2240726500022,53477.2063368 2024-09-21,12:36:14.000,265,10994270,12565,0,1726922173,13002.580780059994,83.24522004000028,53477.2063368 2024-09-21,12:36:15.000,265,10994172,12685,0,1726922174,13002.62793422999,83.26636742999835,53477.178388320004 2024-09-21,12:36:16.000,265,10994207,12845,0,1726922175,13002.69529733,83.28046569000435,53477.178388320004 2024-09-21,12:36:17.000,265,10994241,12805,0,1726922176,13002.77613305,83.30161308000243,53477.16441408 2024-09-21,12:36:18.000,265,10994233,12445,0,1726922177,13002.91085924999,83.31571134000114,53477.199349680006 2024-09-21,12:36:19.000,265,10994246,12805,0,1726922178,13003.01864021,83.31571134000114,53477.23428528 2024-09-21,12:36:20.000,265,10994229,12805,0,1726922179,13003.065794379996,83.31571134000114,53477.21332392 2024-09-21,12:36:21.000,265,10994195,12885,0,1726922180,13003.146630099996,83.35800612000457,53477.199349680006 2024-09-21,12:36:22.000,265,10994220,12805,0,1726922181,13003.200520580001,83.36505525000393,53477.22031104001 2024-09-21,12:36:23.000,265,10994204,12685,0,1726922182,13003.234202129992,83.40735003000009,53477.26922088001 2024-09-21,12:36:24.000,265,10994247,12925,0,1726922183,13003.274619989992,83.40735003000009,53477.23428528 2024-09-21,12:36:25.000,265,10994240,12805,0,1726922184,13003.301565230002,83.44259568000416,53477.276208 2024-09-21,12:36:26.000,265,10994259,12965,0,1726922185,13003.321774160002,83.45669394000288,53477.23428528 2024-09-21,12:36:27.000,265,10994225,12805,0,1726922186,13003.274619989992,83.46374307000224,53477.28319512 2024-09-21,12:36:28.000,265,10994232,12605,0,1726922187,13003.213993199992,83.54128350000246,53477.28319512 2024-09-21,12:36:29.000,265,10994254,12645,0,1726922188,13003.119684860001,83.56243089000054,53477.32511784 2024-09-21,12:36:30.000,265,10994190,12965,0,1726922189,13003.045585449996,83.5342343700031,53477.297169360005 2024-09-21,12:36:31.000,265,10994243,12765,0,1726922190,13002.93780449,83.5694800199999,53477.311143599996 2024-09-21,12:36:32.000,265,10994244,12805,0,1726922191,13002.87044138999,83.5694800199999,53477.31813072001 2024-09-21,12:36:33.000,265,10994222,12725,0,1726922192,13002.77613305,83.54833263000182,53477.367040560006 2024-09-21,12:36:34.000,265,10994253,12645,0,1726922193,13002.681824709995,83.49898871999903,53477.3810148 2024-09-21,12:36:35.000,265,10994238,12445,0,1726922194,13002.62793422999,83.4355465500048,53477.33210496 2024-09-21,12:36:36.000,265,10994214,12645,0,1726922195,13002.56730743999,83.4214482899988,53477.311143599996 2024-09-21,12:36:37.000,265,10994207,12765,0,1726922196,13002.540362199994,83.37915351000265,53477.31813072001 2024-09-21,12:36:38.000,265,10994216,12885,0,1726922197,13002.594252679999,83.33685872999922,53477.29018224001 2024-09-21,12:36:39.000,265,10994230,12605,0,1726922198,13002.58751636999,83.31571134000114,53477.276208 2024-09-21,12:36:40.000,265,10994188,12765,0,1726922199,13002.64814315999,83.33685872999922,53477.21332392 2024-09-21,12:36:41.000,265,10994226,12685,0,1726922200,13002.742451499995,83.34390785999858,53477.276208 2024-09-21,12:36:42.000,265,10994202,12685,0,1726922201,13002.83675984,83.35095698999794,53477.248259520005 2024-09-21,12:36:43.000,265,10994215,13005,0,1726922202,13002.91759556,83.39325177000137,53477.21332392 2024-09-21,12:36:44.000,265,10994248,12965,0,1726922203,13003.052321759991,83.40735003000009,53477.18537544 2024-09-21,12:36:45.000,265,10994232,12805,0,1726922204,13003.180311650001,83.41439915999945,53477.21332392 2024-09-21,12:36:46.000,265,10994225,12725,0,1726922205,13003.294828919992,83.51308697999775,53477.23428528 2024-09-21,12:36:47.000,265,10994198,12645,0,1726922206,13003.348719399997,83.5694800199999,53477.26922088001 2024-09-21,12:36:48.000,265,10994211,12605,0,1726922207,13003.429555119998,83.59767654000461,53477.30415648 2024-09-21,12:36:49.000,265,10994244,12845,0,1726922208,13003.416082499993,83.6681678399982,53477.248259520005 2024-09-21,12:36:50.000,265,10994205,12685,0,1726922209,13003.429555119998,83.71046262000164,53477.26922088001 2024-09-21,12:36:51.000,265,10994229,12605,0,1726922210,13003.348719399997,83.75275739999779,53477.28319512 2024-09-21,12:36:52.000,265,10994158,12725,0,1726922211,13003.294828919992,83.73865913999907,53477.297169360005 2024-09-21,12:36:53.000,265,10994218,12885,0,1726922212,13003.281356300002,83.73161000999971,53477.39498904 2024-09-21,12:36:54.000,265,10994211,12645,0,1726922213,13003.160102720001,83.71046262000164,53477.33909208001 2024-09-21,12:36:55.000,265,10994196,12765,0,1726922214,13003.079267000001,83.73161000999971,53477.33210496 2024-09-21,12:36:56.000,265,10994194,12645,0,1726922215,13002.97148603999,83.71046262000164,53477.32511784 2024-09-21,12:36:57.000,265,10994201,12645,0,1726922216,13002.91085924999,83.67521697000484,53477.38800192001 2024-09-21,12:36:58.000,265,10994219,12605,0,1726922217,13002.762660429995,83.66111870999885,53477.32511784 2024-09-21,12:36:59.000,265,10994214,12645,0,1726922218,13002.71550626,83.63997132000077,53477.35306632 2024-09-21,12:37:00.000,265,10994230,12645,0,1726922219,13002.641406849994,83.58357827999862,53477.311143599996 2024-09-21,12:37:01.000,265,10994207,12525,0,1726922220,13002.61446161,83.57652914999926,53477.37402768 2024-09-21,12:37:02.000,265,10994217,12645,0,1726922221,13002.58751636999,83.61177480000333,53477.31813072001 2024-09-21,12:37:03.000,265,10994263,12285,0,1726922222,13002.61446161,83.55538176000118,53477.31813072001 2024-09-21,12:37:04.000,265,10994213,12725,0,1726922223,13002.621197919994,83.58357827999862,53477.30415648 2024-09-21,12:37:05.000,265,10994200,12965,0,1726922224,13002.66835208999,83.52013611000439,53477.276208 2024-09-21,12:37:06.000,265,10994237,12685,0,1726922225,13002.68856101999,83.57652914999926,53477.30415648 2024-09-21,12:37:07.000,265,10994199,12605,0,1726922226,13002.75592412,83.58357827999862,53477.276208 2024-09-21,12:37:08.000,265,10994205,12725,0,1726922227,13002.81655091,83.59062740999798,53477.21332392 2024-09-21,12:37:09.000,265,10994230,12285,0,1726922228,13002.883914009995,83.61177480000333,53477.25524664 2024-09-21,12:37:10.000,265,10994237,12965,0,1726922229,13002.99843128,83.64702045000013,53477.29018224001 2024-09-21,12:37:11.000,265,10994252,12525,0,1726922230,13003.025376519996,83.66111870999885,53477.276208 2024-09-21,12:37:12.000,265,10994213,12725,0,1726922231,13003.099475930001,83.67521697000484,53477.26922088001 2024-09-21,12:37:13.000,265,10994232,12805,0,1726922232,13003.173575339992,83.73865913999907,53477.311143599996 2024-09-21,12:37:14.000,265,10994199,12805,0,1726922233,13003.200520580001,83.75980653000443,53477.32511784 2024-09-21,12:37:15.000,265,10994210,12805,0,1726922234,13003.281356300002,83.83734696000465,53477.367040560006 2024-09-21,12:37:16.000,265,10994215,12525,0,1726922235,13003.281356300002,83.85144522000337,53477.32511784 2024-09-21,12:37:17.000,265,10994218,12605,0,1726922236,13003.308301539997,83.8796417400008,53477.346079200004 2024-09-21,12:37:18.000,265,10994204,12725,0,1726922237,13003.254411059992,83.93603478000296,53477.37402768 2024-09-21,12:37:19.000,265,10994255,12445,0,1726922238,13003.207256889997,83.98537868999847,53477.39498904 2024-09-21,12:37:20.000,265,10994275,12645,0,1726922239,13003.207256889997,84.02062434000254,53477.40896328001 2024-09-21,12:37:21.000,265,10994241,12965,0,1726922240,13003.086003309996,84.01357521000318,53477.35306632 2024-09-21,12:37:22.000,265,10994208,12365,0,1726922241,13003.045585449996,84.03472260000126,53477.37402768 2024-09-21,12:37:23.000,265,10994212,12965,0,1726922242,13002.95127710999,84.02062434000254,53477.38800192001 2024-09-21,12:37:24.000,265,10994194,12605,0,1726922243,13002.863705079995,84.03472260000126,53477.37402768 2024-09-21,12:37:25.000,265,10994243,12765,0,1726922244,13002.76939673999,84.00652608000382,53477.367040560006 2024-09-21,12:37:26.000,265,10994238,12645,0,1726922245,13002.681824709995,83.97832955999911,53477.36005344001 2024-09-21,12:37:27.000,265,10994241,12725,0,1726922246,13002.641406849994,83.9289856500036,53477.33909208001 2024-09-21,12:37:28.000,265,10994240,12565,0,1726922247,13002.661615779994,83.90783825999824,53477.35306632 2024-09-21,12:37:29.000,265,10994240,12685,0,1726922248,13002.65487947,83.8796417400008,53477.367040560006 2024-09-21,12:37:30.000,265,10994232,12805,0,1726922249,13002.6750884,83.82324869999866,53477.36005344001 2024-09-21,12:37:31.000,265,10994211,12605,0,1726922250,13002.722242569995,83.8161995699993,53477.36005344001 2024-09-21,12:37:32.000,265,10994170,12405,0,1726922251,13002.782869359995,83.83029782999802,53477.31813072001 2024-09-21,12:37:33.000,265,10994232,12445,0,1726922252,13002.85696877,83.83029782999802,53477.33909208001 2024-09-21,12:37:34.000,265,10994182,12685,0,1726922253,13002.91759556,83.8161995699993,53477.31813072001 2024-09-21,12:37:35.000,265,10994207,12925,0,1726922254,13002.97822235,83.85849435000273,53477.31813072001 2024-09-21,12:37:36.000,265,10994255,12645,0,1726922255,13003.086003309996,83.88669087000017,53477.346079200004 2024-09-21,12:37:37.000,265,10994180,12805,0,1726922256,13003.146630099996,83.90078912999888,53477.32511784 2024-09-21,12:37:38.000,265,10994251,12965,0,1726922257,13003.200520580001,83.94308391000231,53477.346079200004 2024-09-21,12:37:39.000,265,10994218,12365,0,1726922258,13003.213993199992,84.00652608000382,53477.29018224001 2024-09-21,12:37:40.000,265,10994228,12645,0,1726922259,13003.261147370002,84.04882085999998,53477.297169360005 2024-09-21,12:37:41.000,265,10994241,13085,0,1726922260,13003.328510469997,84.11931216000085,53477.38800192001 2024-09-21,12:37:42.000,265,10994200,12565,0,1726922261,13003.315037849992,84.16160694000428,53477.37402768 2024-09-21,12:37:43.000,265,10994240,12765,0,1726922262,13003.315037849992,84.18275433000235,53477.37402768 2024-09-21,12:37:44.000,265,10994230,12805,0,1726922263,13003.267883679997,84.21095084999979,53477.40896328001 2024-09-21,12:37:45.000,265,10994276,12725,0,1726922264,13003.234202129992,84.21799997999915,53477.39498904 2024-09-21,12:37:46.000,265,10994226,12885,0,1726922265,13003.200520580001,84.26029476000258,53477.44389888 2024-09-21,12:37:47.000,265,10994214,12765,0,1726922266,13003.160102720001,84.29554040999938,53477.43691176001 2024-09-21,12:37:48.000,265,10994248,12605,0,1726922267,13003.126421169996,84.26734389000194,53477.415950400005 2024-09-21,12:37:49.000,265,10994246,12605,0,1726922268,13003.099475930001,84.26734389000194,53477.415950400005 2024-09-21,12:37:50.000,265,10994251,12685,0,1726922269,13003.106212239996,84.21799997999915,53477.45787312001 2024-09-21,12:37:51.000,265,10994228,12725,0,1726922270,13003.099475930001,84.20390172000043,53477.43691176001 2024-09-21,12:37:52.000,265,10994229,12605,0,1726922271,13003.106212239996,84.18980346000171,53477.43691176001 2024-09-21,12:37:53.000,265,10994219,12605,0,1726922272,13003.086003309996,84.13341041999956,53477.44389888 2024-09-21,12:37:54.000,265,10994290,12525,0,1726922273,13003.112948549991,84.11931216000085,53477.49979584 2024-09-21,12:37:55.000,265,10994203,12685,0,1726922274,13003.133157479991,84.05586998999934,53477.44389888 2024-09-21,12:37:56.000,265,10994222,12805,0,1726922275,13003.166839029996,84.04882085999998,53477.464860240005 2024-09-21,12:37:57.000,265,10994214,12605,0,1726922276,13003.207256889997,84.09816477000277,53477.42293752 2024-09-21,12:37:58.000,265,10994196,12565,0,1726922277,13003.281356300002,84.06996824999806,53477.450886 2024-09-21,12:37:59.000,265,10994205,12685,0,1726922278,13003.328510469997,84.06996824999806,53477.478834479996 2024-09-21,12:38:00.000,265,10994209,12725,0,1726922279,13003.382400950002,84.09816477000277,53477.5207572 2024-09-21,12:38:01.000,265,10994205,12485,0,1726922280,13003.368928329997,84.175705200003,53477.43691176001 2024-09-21,12:38:02.000,265,10994191,12525,0,1726922281,13003.382400950002,84.19685259000107,53477.47184736 2024-09-21,12:38:03.000,265,10994204,12725,0,1726922282,13003.422818810002,84.20390172000043,53477.464860240005 2024-09-21,12:38:04.000,265,10994198,12725,0,1726922283,13003.422818810002,84.24619650000386,53477.464860240005 2024-09-21,12:38:05.000,265,10994181,12765,0,1726922284,13003.429555119998,84.28849128000002,53477.5207572 2024-09-21,12:38:06.000,265,10994206,12965,0,1726922285,13003.443027740002,84.32373693000409,53477.52774432001 2024-09-21,12:38:07.000,265,10994179,12485,0,1726922286,13003.389137259997,84.38012996999896,53477.54171856 2024-09-21,12:38:08.000,265,10994180,12605,0,1726922287,13003.315037849992,84.38717909999832,53477.513770080004 2024-09-21,12:38:09.000,265,10994204,12605,0,1726922288,13003.328510469997,84.42242475000239,53477.52774432001 2024-09-21,12:38:10.000,265,10994226,12445,0,1726922289,13003.301565230002,84.38717909999832,53477.56966704 2024-09-21,12:38:11.000,265,10994223,12565,0,1726922290,13003.234202129992,84.3730808399996,53477.54870568 2024-09-21,12:38:12.000,265,10994219,12445,0,1726922291,13003.261147370002,84.3378351900028,53477.583641280005 2024-09-21,12:38:13.000,265,10994238,12685,0,1726922292,13003.234202129992,84.33078606000345,53477.54870568 2024-09-21,12:38:14.000,265,10994205,12845,0,1726922293,13003.213993199992,84.3096386699981,53477.54870568 2024-09-21,12:38:15.000,265,10994207,12925,0,1726922294,13003.213993199992,84.26029476000258,53477.52774432001 2024-09-21,12:38:16.000,265,10994254,12765,0,1726922295,13003.240938440002,84.18980346000171,53477.478834479996 2024-09-21,12:38:17.000,265,10994237,12605,0,1726922296,13003.308301539997,84.16160694000428,53477.5207572 2024-09-21,12:38:18.000,265,10994208,12725,0,1726922297,13003.328510469997,84.11931216000085,53477.534731440006 2024-09-21,12:38:19.000,265,10994203,12605,0,1726922298,13003.395873569993,84.11931216000085,53477.513770080004 2024-09-21,12:38:20.000,265,10994193,12525,0,1726922299,13003.456500359993,84.1263612900002,53477.56267992 2024-09-21,12:38:21.000,265,10994216,12845,0,1726922300,13003.523863459988,84.06996824999806,53477.57665416001 2024-09-21,12:38:22.000,265,10994203,12885,0,1726922301,13003.577753939993,84.11931216000085,53477.61158976 2024-09-21,12:38:23.000,265,10994208,12725,0,1726922302,13003.651853349998,84.11226303000149,53477.56966704 2024-09-21,12:38:24.000,265,10994195,12685,0,1726922303,13003.705743829989,84.1263612900002,53477.56267992 2024-09-21,12:38:25.000,265,10994195,12805,0,1726922304,13003.725952759989,84.15455781000492,53477.56267992 2024-09-21,12:38:26.000,265,10994217,12445,0,1726922305,13003.752897999999,84.18980346000171,53477.60460264001 2024-09-21,12:38:27.000,265,10994181,12605,0,1726922306,13003.76637061999,84.25324563000322,53477.60460264001 2024-09-21,12:38:28.000,265,10994242,12565,0,1726922307,13003.739425379994,84.25324563000322,53477.583641280005 2024-09-21,12:38:29.000,265,10994196,12845,0,1726922308,13003.705743829989,84.30258953999873,53477.59761552 2024-09-21,12:38:30.000,265,10994201,12445,0,1726922309,13003.658589659994,84.32373693000409,53477.61158976 2024-09-21,12:38:31.000,265,10994190,12645,0,1726922310,13003.571017629998,84.34488432000217,53477.583641280005 2024-09-21,12:38:32.000,265,10994227,12645,0,1726922311,13003.618171799993,84.36603171000024,53477.62556400001 2024-09-21,12:38:33.000,265,10994206,12605,0,1726922312,13003.530599769998,84.36603171000024,53477.63953824 2024-09-21,12:38:34.000,265,10994243,12845,0,1726922313,13003.456500359993,84.38012996999896,53477.59761552 2024-09-21,12:38:35.000,265,10994215,12565,0,1726922314,13003.422818810002,84.38717909999832,53477.61857688 2024-09-21,12:38:36.000,265,10994173,12765,0,1726922315,13003.436291429993,84.40127736000431,53477.63953824 2024-09-21,12:38:37.000,265,10994207,12645,0,1726922316,13003.355455709992,84.38012996999896,53477.63953824 2024-09-21,12:38:38.000,265,10994234,12485,0,1726922317,13003.368928329997,84.39422822999768,53477.60460264001 2024-09-21,12:38:39.000,265,10994208,12805,0,1726922318,13003.362192020002,84.35898258000088,53477.632551120005 2024-09-21,12:38:40.000,265,10994244,12685,0,1726922319,13003.409346189997,84.3730808399996,53477.632551120005 2024-09-21,12:38:41.000,265,10994159,12765,0,1726922320,13003.416082499993,84.35898258000088,53477.63953824 2024-09-21,12:38:42.000,265,10994270,12645,0,1726922321,13003.443027740002,84.3096386699981,53477.65351248001 2024-09-21,12:38:43.000,265,10994277,12685,0,1726922322,13003.483445600003,84.30258953999873,53477.61158976 2024-09-21,12:38:44.000,265,10994214,13045,0,1726922323,13003.469972979998,84.26029476000258,53477.583641280005 2024-09-21,12:38:45.000,265,10994205,12725,0,1726922324,13003.557545009993,84.19685259000107,53477.59761552 2024-09-21,12:38:46.000,265,10994274,12605,0,1726922325,13003.550808699998,84.18980346000171,53477.60460264001 2024-09-21,12:38:47.000,265,10994219,12565,0,1726922326,13003.604699179989,84.15455781000492,53477.60460264001 2024-09-21,12:38:48.000,265,10994195,12605,0,1726922327,13003.665325969989,84.11931216000085,53477.6604996 2024-09-21,12:38:49.000,265,10994212,12805,0,1726922328,13003.699007519994,84.16160694000428,53477.57665416001 2024-09-21,12:38:50.000,265,10994212,12805,0,1726922329,13003.725952759989,84.14750867999828,53477.62556400001 2024-09-21,12:38:51.000,265,10994257,12885,0,1726922330,13003.759634309994,84.14045954999892,53477.67447384001 2024-09-21,12:38:52.000,265,10994282,12925,0,1726922331,13003.793315859999,84.13341041999956,53477.65351248001 2024-09-21,12:38:53.000,265,10994207,12645,0,1726922332,13003.840470029994,84.1263612900002,53477.646525359996 2024-09-21,12:38:54.000,265,10994207,12485,0,1726922333,13003.84720633999,84.18980346000171,53477.632551120005 2024-09-21,12:38:55.000,265,10994228,12605,0,1726922334,13003.86741526999,84.20390172000043,53477.66748672 2024-09-21,12:38:56.000,265,10994223,12805,0,1726922335,13003.86741526999,84.23209823999787,53477.65351248001 2024-09-21,12:38:57.000,265,10994211,12605,0,1726922336,13003.91456944,84.28849128000002,53477.68844808 2024-09-21,12:38:58.000,265,10994250,12685,0,1726922337,13003.860678959994,84.32373693000409,53477.72338368001 2024-09-21,12:38:59.000,265,10994264,12845,0,1726922338,13003.880887889994,84.38012996999896,53477.702422320006 2024-09-21,12:39:00.000,265,10994233,12685,0,1726922339,13003.813524789999,84.3730808399996,53477.67447384001 2024-09-21,12:39:01.000,265,10994259,12725,0,1726922340,13003.80678847999,84.39422822999768,53477.702422320006 2024-09-21,12:39:02.000,265,10994217,12765,0,1726922341,13003.820261099994,84.38717909999832,53477.70940944 2024-09-21,12:39:03.000,265,10994180,12685,0,1726922342,13003.759634309994,84.40832649000367,53477.7653064 2024-09-21,12:39:04.000,265,10994253,12685,0,1726922343,13003.76637061999,84.38717909999832,53477.75831928 2024-09-21,12:39:05.000,265,10994255,12725,0,1726922344,13003.759634309994,84.3378351900028,53477.77928064 2024-09-21,12:39:06.000,265,10994235,12645,0,1726922345,13003.739425379994,84.26734389000194,53477.75831928 2024-09-21,12:39:07.000,265,10994263,12605,0,1726922346,13003.732689069999,84.24619650000386,53477.73735792 2024-09-21,12:39:08.000,265,10994252,12565,0,1726922347,13003.699007519994,84.18980346000171,53477.78626776 2024-09-21,12:39:09.000,265,10994228,12605,0,1726922348,13003.699007519994,84.1263612900002,53477.80722912 2024-09-21,12:39:10.000,265,10994258,12685,0,1726922349,13003.678798589994,84.08406651000405,53477.77229352001 2024-09-21,12:39:11.000,265,10994202,12725,0,1726922350,13003.739425379994,84.04882085999998,53477.7653064 2024-09-21,12:39:12.000,265,10994223,13005,0,1726922351,13003.78657954999,83.99242781999783,53477.800242000005 2024-09-21,12:39:13.000,265,10994207,12525,0,1726922352,13003.76637061999,83.95718217000103,53477.7653064 2024-09-21,12:39:14.000,265,10994268,12765,0,1726922353,13003.87415158,83.96423130000039,53477.800242000005 2024-09-21,12:39:15.000,265,10994243,12685,0,1726922354,13003.88762419999,83.92193652000424,53477.77928064 2024-09-21,12:39:16.000,265,10994221,13005,0,1726922355,13003.941514679995,83.94308391000231,53477.78626776 2024-09-21,12:39:17.000,265,10994257,12725,0,1726922356,13004.04929563999,83.97128042999975,53477.77928064 2024-09-21,12:39:18.000,265,10994230,12725,0,1726922357,13004.02908670999,83.99947695000446,53477.75831928 2024-09-21,12:39:19.000,265,10994213,12885,0,1726922358,13004.08971349999,84.05586998999934,53477.82819048 2024-09-21,12:39:20.000,265,10994236,12925,0,1726922359,13004.10992242999,84.13341041999956,53477.75831928 2024-09-21,12:39:21.000,265,10994242,12965,0,1726922360,13004.103186119995,84.16865607000364,53477.77229352001 2024-09-21,12:39:22.000,265,10994231,12565,0,1726922361,13004.07624088,84.2743930200013,53477.80722912 2024-09-21,12:39:23.000,265,10994228,12805,0,1726922362,13004.01561409,84.30258953999873,53477.800242000005 2024-09-21,12:39:24.000,265,10994263,12645,0,1726922363,13004.002141469995,84.38717909999832,53477.82120336001 2024-09-21,12:39:25.000,265,10994277,12645,0,1726922364,13003.92804205999,84.40832649000367,53477.814216239996 2024-09-21,12:39:26.000,265,10994226,12765,0,1726922365,13003.84720633999,84.45767039999919,53477.814216239996 2024-09-21,12:39:27.000,265,10994245,12165,0,1726922366,13003.725952759989,84.4858669200039,53477.849151840004 2024-09-21,12:39:28.000,265,10994254,12685,0,1726922367,13003.699007519994,84.43652301000111,53477.86312608001 2024-09-21,12:39:29.000,265,10994270,12765,0,1726922368,13003.604699179989,84.42242475000239,53477.8351776 2024-09-21,12:39:30.000,265,10994216,12805,0,1726922369,13003.564281319988,84.40127736000431,53477.77928064 2024-09-21,12:39:31.000,265,10994203,12765,0,1726922370,13003.510390839998,84.34488432000217,53477.849151840004 2024-09-21,12:39:32.000,265,10994298,12725,0,1726922371,13003.416082499993,84.28849128000002,53477.849151840004 2024-09-21,12:39:33.000,265,10994219,12965,0,1726922372,13003.436291429993,84.23209823999787,53477.77928064 2024-09-21,12:39:34.000,265,10994227,12365,0,1726922373,13003.436291429993,84.15455781000492,53477.87710032 2024-09-21,12:39:35.000,265,10994258,12605,0,1726922374,13003.490181909998,84.09816477000277,53477.82120336001 2024-09-21,12:39:36.000,265,10994216,12605,0,1726922375,13003.517127149993,84.00652608000382,53477.849151840004 2024-09-21,12:39:37.000,265,10994218,12805,0,1726922376,13003.544072389988,83.95013304000167,53477.85613896 2024-09-21,12:39:38.000,265,10994239,12525,0,1726922377,13003.651853349998,83.88669087000017,53477.814216239996 2024-09-21,12:39:39.000,265,10994229,12885,0,1726922378,13003.732689069999,83.84439609000401,53477.91203592001 2024-09-21,12:39:40.000,265,10994234,12405,0,1726922379,13003.820261099994,83.85849435000273,53477.84216472001 2024-09-21,12:39:41.000,265,10994232,12805,0,1726922380,13003.88762419999,83.85849435000273,53477.85613896 2024-09-21,12:39:42.000,265,10994235,12805,0,1726922381,13003.9549873,83.85849435000273,53477.870113200006 2024-09-21,12:39:43.000,265,10994236,12405,0,1726922382,13004.06950456999,83.9289856500036,53477.88408744 2024-09-21,12:39:44.000,265,10994285,12565,0,1726922383,13004.143603979996,83.96423130000039,53477.870113200006 2024-09-21,12:39:45.000,265,10994254,12525,0,1726922384,13004.19075814999,84.04177173000062,53477.85613896 2024-09-21,12:39:46.000,265,10994260,12605,0,1726922385,13004.224439699996,84.06996824999806,53477.89806168 2024-09-21,12:39:47.000,265,10994191,12965,0,1726922386,13004.251384939991,84.14045954999892,53477.9050488 2024-09-21,12:39:48.000,265,10994271,12525,0,1726922387,13004.271593869991,84.16865607000364,53477.89107456001 2024-09-21,12:39:49.000,265,10994261,12485,0,1726922388,13004.278330180001,84.2391473700045,53477.87710032 2024-09-21,12:39:50.000,265,10994240,12485,0,1726922389,13004.298539110001,84.28849128000002,53477.919023040005 2024-09-21,12:39:51.000,265,10994225,12525,0,1726922390,13004.271593869991,84.33078606000345,53477.92601016 2024-09-21,12:39:52.000,265,10994232,12725,0,1726922391,13004.278330180001,84.35898258000088,53477.89806168 2024-09-21,12:39:53.000,265,10994243,12645,0,1726922392,13004.210967079991,84.35898258000088,53477.92601016 2024-09-21,12:39:54.000,265,10994236,12725,0,1726922393,13004.224439699996,84.3378351900028,53477.89107456001 2024-09-21,12:39:55.000,265,10994233,12645,0,1726922394,13004.19749446,84.28144215000066,53477.92601016 2024-09-21,12:39:56.000,265,10994195,12565,0,1726922395,13004.17728553,84.2743930200013,53477.967932880005 2024-09-21,12:39:57.000,265,10994231,12725,0,1726922396,13004.19075814999,84.21095084999979,53477.95395864 2024-09-21,12:39:58.000,265,10994254,12885,0,1726922397,13004.19075814999,84.14750867999828,53477.99588136 2024-09-21,12:39:59.000,265,10994246,12645,0,1726922398,13004.231176009991,84.08406651000405,53478.02382984 2024-09-21,12:40:00.000,265,10994272,12685,0,1726922399,13004.264857559996,84.01357521000318,53478.05177832 2024-09-21,12:40:01.000,265,10994282,12725,0,1726922400,13004.23791232,83.93603478000296,53478.0447912 2024-09-21,12:40:02.000,265,10994244,12565,0,1726922401,13004.305275419996,83.94308391000231,53478.05876544001 2024-09-21,12:40:03.000,265,10994235,12605,0,1726922402,13004.338956970001,83.85144522000337,53478.0447912 2024-09-21,12:40:04.000,265,10994265,12285,0,1726922403,13004.365902209996,83.83029782999802,53478.0447912 2024-09-21,12:40:05.000,265,10994198,12805,0,1726922404,13004.419792690001,83.78800305000186,53478.0447912 2024-09-21,12:40:06.000,265,10994280,12645,0,1726922405,13004.493892099992,83.79505218000122,53478.03081696001 2024-09-21,12:40:07.000,265,10994238,12605,0,1726922406,13004.507364719997,83.77390479000314,53478.086713920005 2024-09-21,12:40:08.000,265,10994230,12445,0,1726922407,13004.507364719997,83.75980653000443,53478.037804080006 2024-09-21,12:40:09.000,265,10994252,12605,0,1726922408,13004.541046270002,83.80210131000058,53478.09370104 2024-09-21,12:40:10.000,265,10994266,12445,0,1726922409,13004.567991509997,83.83029782999802,53478.07273968 2024-09-21,12:40:11.000,265,10994193,13005,0,1726922410,13004.581464130002,83.7809539200025,53478.05876544001 2024-09-21,12:40:12.000,265,10994258,12565,0,1726922411,13004.608409369997,83.83734696000465,53478.06575256 2024-09-21,12:40:13.000,265,10994230,12525,0,1726922412,13004.574727819992,83.87259261000145,53478.1146624 2024-09-21,12:40:14.000,265,10994230,12365,0,1726922413,13004.608409369997,83.85144522000337,53478.09370104 2024-09-21,12:40:15.000,265,10994281,12565,0,1726922414,13004.554518889992,83.8796417400008,53478.09370104 2024-09-21,12:40:16.000,265,10994232,12645,0,1726922415,13004.527573649997,83.87259261000145,53478.1146624 2024-09-21,12:40:17.000,265,10994245,12445,0,1726922416,13004.534309959992,83.83734696000465,53478.10068816 2024-09-21,12:40:18.000,265,10994254,12645,0,1726922417,13004.500628410002,83.83029782999802,53478.086713920005 2024-09-21,12:40:19.000,265,10994265,12605,0,1726922418,13004.514101029992,83.7809539200025,53478.0447912 2024-09-21,12:40:20.000,265,10994279,12765,0,1726922419,13004.480419480002,83.72456088000035,53478.10068816 2024-09-21,12:40:21.000,265,10994197,12605,0,1726922420,13004.473683169992,83.70341349000228,53478.10068816 2024-09-21,12:40:22.000,265,10994205,12565,0,1726922421,13004.460210550002,83.68931523000356,53478.1146624 2024-09-21,12:40:23.000,265,10994242,12725,0,1726922422,13004.507364719997,83.66111870999885,53478.086713920005 2024-09-21,12:40:24.000,265,10994279,12645,0,1726922423,13004.493892099992,83.64702045000013,53478.135623760005 2024-09-21,12:40:25.000,265,10994217,12605,0,1726922424,13004.507364719997,83.61882393000269,53478.1146624 2024-09-21,12:40:26.000,265,10994239,12645,0,1726922425,13004.480419480002,83.5694800199999,53478.10068816 2024-09-21,12:40:27.000,265,10994198,12765,0,1726922426,13004.500628410002,83.54128350000246,53478.19152072 2024-09-21,12:40:28.000,265,10994215,12725,0,1726922427,13004.514101029992,83.51308697999775,53478.149597999996 2024-09-21,12:40:29.000,265,10994201,12765,0,1726922428,13004.500628410002,83.47784133000096,53478.17754648001 2024-09-21,12:40:30.000,265,10994254,12645,0,1726922429,13004.507364719997,83.52013611000439,53478.14261088 2024-09-21,12:40:31.000,265,10994225,12845,0,1726922430,13004.541046270002,83.51308697999775,53478.16357224 2024-09-21,12:40:32.000,265,10994272,12525,0,1726922431,13004.487155789997,83.48489046000032,53478.1146624 2024-09-21,12:40:33.000,265,10994223,12805,0,1726922432,13004.453474239992,83.51308697999775,53478.10068816 2024-09-21,12:40:34.000,265,10994193,12525,0,1726922433,13004.466946859997,83.48489046000032,53478.15658512001 2024-09-21,12:40:35.000,265,10994209,12565,0,1726922434,13004.413056379992,83.49193958999967,53478.16357224 2024-09-21,12:40:36.000,265,10994207,12605,0,1726922435,13004.379374830001,83.52013611000439,53478.15658512001 2024-09-21,12:40:37.000,265,10994332,12965,0,1726922436,13004.285066489996,83.52718524000375,53478.149597999996 2024-09-21,12:40:38.000,265,10994220,12605,0,1726922437,13004.278330180001,83.55538176000118,53478.135623760005 2024-09-21,12:40:39.000,265,10994208,12645,0,1726922438,13004.23791232,83.54128350000246,53478.10068816 2024-09-21,12:40:40.000,265,10994263,12645,0,1726922439,13004.13686767,83.58357827999862,53478.135623760005 2024-09-21,12:40:41.000,265,10994199,12725,0,1726922440,13004.13686767,83.60472567000397,53478.09370104 2024-09-21,12:40:42.000,265,10994241,12645,0,1726922441,13004.062768259995,83.60472567000397,53478.10068816 2024-09-21,12:40:43.000,265,10994236,12605,0,1726922442,13004.07624088,83.63292219000141,53478.15658512001 2024-09-21,12:40:44.000,265,10994235,12645,0,1726922443,13004.02908670999,83.61882393000269,53478.06575256 2024-09-21,12:40:45.000,265,10994229,12525,0,1726922444,13004.002141469995,83.63292219000141,53478.09370104 2024-09-21,12:40:46.000,265,10994229,12645,0,1726922445,13003.98866884999,83.64702045000013,53478.03081696001 2024-09-21,12:40:47.000,265,10994273,12605,0,1726922446,13003.981932539995,83.64702045000013,53478.05876544001 2024-09-21,12:40:48.000,265,10994277,12485,0,1726922447,13004.00887777999,83.64702045000013,53478.07273968 2024-09-21,12:40:49.000,265,10994226,13045,0,1726922448,13004.02908670999,83.65406957999949,53478.06575256 2024-09-21,12:40:50.000,265,10994226,12685,0,1726922449,13004.082977189995,83.61882393000269,53478.05876544001 2024-09-21,12:40:51.000,265,10994201,12605,0,1726922450,13004.13013135999,83.59767654000461,53477.97492 2024-09-21,12:40:52.000,265,10994253,12685,0,1726922451,13004.15034028999,83.54833263000182,53477.981907119996 2024-09-21,12:40:53.000,265,10994245,12965,0,1726922452,13004.224439699996,83.56243089000054,53477.98889424001 2024-09-21,12:40:54.000,265,10994233,12285,0,1726922453,13004.291802799991,83.54833263000182,53477.95395864 2024-09-21,12:40:55.000,265,10994235,12725,0,1726922454,13004.345693279996,83.50603784999839,53478.00985560001 2024-09-21,12:40:56.000,265,10994227,12925,0,1726922455,13004.426528999997,83.50603784999839,53478.00985560001 2024-09-21,12:40:57.000,265,10994244,12445,0,1726922456,13004.446737929997,83.4707922000016,53478.0447912 2024-09-21,12:40:58.000,265,10994200,12565,0,1726922457,13004.480419480002,83.44259568000416,53478.05177832 2024-09-21,12:40:59.000,265,10994216,12685,0,1726922458,13004.514101029992,83.42849741999817,53478.06575256 2024-09-21,12:41:00.000,265,10994195,12605,0,1726922459,13004.500628410002,83.42849741999817,53477.97492 2024-09-21,12:41:01.000,265,10994243,12485,0,1726922460,13004.493892099992,83.4355465500048,53478.016842720004 2024-09-21,12:41:02.000,265,10994234,12885,0,1726922461,13004.446737929997,83.41439915999945,53477.967932880005 2024-09-21,12:41:03.000,265,10994211,12645,0,1726922462,13004.406320069997,83.4214482899988,53478.016842720004 2024-09-21,12:41:04.000,265,10994233,12525,0,1726922463,13004.379374830001,83.4214482899988,53477.98889424001 2024-09-21,12:41:05.000,265,10994223,12365,0,1726922464,13004.359165900001,83.4355465500048,53478.0447912 2024-09-21,12:41:06.000,265,10994222,12605,0,1726922465,13004.298539110001,83.4214482899988,53478.00985560001 2024-09-21,12:41:07.000,265,10994199,12805,0,1726922466,13004.291802799991,83.39325177000137,53478.016842720004 2024-09-21,12:41:08.000,265,10994211,12685,0,1726922467,13004.278330180001,83.4214482899988,53478.037804080006 2024-09-21,12:41:09.000,265,10994256,12485,0,1726922468,13004.204230769996,83.44259568000416,53478.03081696001 2024-09-21,12:41:10.000,265,10994268,12605,0,1726922469,13004.17728553,83.38620264000201,53478.00286848 2024-09-21,12:41:11.000,265,10994247,12565,0,1726922470,13004.184021839996,83.38620264000201,53478.10068816 2024-09-21,12:41:12.000,265,10994200,12525,0,1726922471,13004.210967079991,83.37915351000265,53478.07972680001 2024-09-21,12:41:13.000,265,10994211,12565,0,1726922472,13004.210967079991,83.34390785999858,53478.05876544001 2024-09-21,12:41:14.000,265,10994292,12645,0,1726922473,13004.210967079991,83.32980959999986,53478.037804080006 2024-09-21,12:41:15.000,265,10994250,12365,0,1726922474,13004.231176009991,83.29456395000307,53478.03081696001 2024-09-21,12:41:16.000,265,10994217,12685,0,1726922475,13004.19075814999,83.30161308000243,53478.06575256 2024-09-21,12:41:17.000,265,10994227,12525,0,1726922476,13004.21770339,83.28046569000435,53478.00286848 2024-09-21,12:41:18.000,265,10994233,12805,0,1726922477,13004.23791232,83.30866221000178,53477.98889424001 2024-09-21,12:41:19.000,265,10994218,12885,0,1726922478,13004.271593869991,83.31571134000114,53478.00985560001 2024-09-21,12:41:20.000,265,10994261,12925,0,1726922479,13004.251384939991,83.31571134000114,53478.00286848 2024-09-21,12:41:21.000,265,10994219,12445,0,1726922480,13004.25812125,83.34390785999858,53477.96094576001 2024-09-21,12:41:22.000,265,10994270,12725,0,1726922481,13004.298539110001,83.36505525000393,53478.05177832 2024-09-21,12:41:23.000,265,10994222,12685,0,1726922482,13004.285066489996,83.41439915999945,53478.00286848 2024-09-21,12:41:24.000,265,10994233,12605,0,1726922483,13004.251384939991,83.4355465500048,53477.981907119996 2024-09-21,12:41:25.000,265,10994284,12965,0,1726922484,13004.285066489996,83.41439915999945,53478.02382984 2024-09-21,12:41:26.000,265,10994257,12805,0,1726922485,13004.21770339,83.44259568000416,53478.037804080006 2024-09-21,12:41:27.000,265,10994255,12765,0,1726922486,13004.23791232,83.48489046000032,53478.00286848 2024-09-21,12:41:28.000,265,10994243,12725,0,1726922487,13004.19075814999,83.41439915999945,53478.00985560001 2024-09-21,12:41:29.000,265,10994225,12685,0,1726922488,13004.244648629996,83.41439915999945,53477.98889424001 2024-09-21,12:41:30.000,265,10994209,12645,0,1726922489,13004.210967079991,83.40030090000073,53477.98889424001 2024-09-21,12:41:31.000,265,10994253,12805,0,1726922490,13004.210967079991,83.3227604700005,53477.981907119996 2024-09-21,12:41:32.000,265,10994256,12965,0,1726922491,13004.21770339,83.28751482000371,53478.016842720004 2024-09-21,12:41:33.000,265,10994230,12645,0,1726922492,13004.231176009991,83.21702352000284,53477.967932880005 2024-09-21,12:41:34.000,265,10994201,12405,0,1726922493,13004.23791232,83.20997439000348,53478.00286848 2024-09-21,12:41:35.000,265,10994224,12605,0,1726922494,13004.184021839996,83.1112865699979,53478.016842720004 2024-09-21,12:41:36.000,265,10994226,12725,0,1726922495,13004.184021839996,83.11833570000454,53478.05876544001 2024-09-21,12:41:37.000,265,10994185,12725,0,1726922496,13004.17054921999,83.0760409200011,53477.98889424001 2024-09-21,12:41:38.000,265,10994256,12725,0,1726922497,13004.17728553,83.04784440000367,53478.00286848 2024-09-21,12:41:39.000,265,10994274,12805,0,1726922498,13004.15034028999,83.04079527000431,53478.03081696001 2024-09-21,12:41:40.000,265,10994208,12645,0,1726922499,13004.163812909996,83.04784440000367,53477.981907119996 2024-09-21,12:41:41.000,265,10994237,12725,0,1726922500,13004.123395049995,83.05489353000303,53478.03081696001 2024-09-21,12:41:42.000,265,10994179,12685,0,1726922501,13004.10992242999,83.04784440000367,53478.00985560001 2024-09-21,12:41:43.000,265,10994252,12805,0,1726922502,13004.10992242999,83.09718830999918,53477.93299728 2024-09-21,12:41:44.000,265,10994262,12885,0,1726922503,13004.1570766,83.1253848300039,53477.93998440001 2024-09-21,12:41:45.000,265,10994235,12565,0,1726922504,13004.103186119995,83.13243396000325,53477.981907119996 2024-09-21,12:41:46.000,265,10994226,12645,0,1726922505,13004.15034028999,83.20292526000412,53477.98889424001 2024-09-21,12:41:47.000,265,10994284,12445,0,1726922506,13004.15034028999,83.23112178000156,53477.967932880005 2024-09-21,12:41:48.000,265,10994203,12805,0,1726922507,13004.17728553,83.23112178000156,53477.97492 2024-09-21,12:41:49.000,265,10994242,12805,0,1726922508,13004.231176009991,83.18882699999813,53477.93998440001 2024-09-21,12:41:50.000,265,10994193,12605,0,1726922509,13004.224439699996,83.15358135000133,53477.94697152 2024-09-21,12:41:51.000,265,10994264,12765,0,1726922510,13004.23791232,83.17472873999941,53477.981907119996 2024-09-21,12:41:52.000,265,10994212,12805,0,1726922511,13004.298539110001,83.1253848300039,53477.981907119996 2024-09-21,12:41:53.000,265,10994237,12805,0,1726922512,13004.298539110001,83.10423743999854,53477.99588136 2024-09-21,12:41:54.000,265,10994231,12765,0,1726922513,13004.312011729991,83.11833570000454,53477.967932880005 2024-09-21,12:41:55.000,265,10994228,12805,0,1726922514,13004.352429589992,83.14653222000197,53478.016842720004 2024-09-21,12:41:56.000,265,10994215,12685,0,1726922515,13004.332220659991,83.1112865699979,53478.02382984 2024-09-21,12:41:57.000,265,10994253,12605,0,1726922516,13004.352429589992,83.13243396000325,53477.95395864 2024-09-21,12:41:58.000,265,10994267,12725,0,1726922517,13004.305275419996,83.20997439000348,53477.98889424001 2024-09-21,12:41:59.000,265,10994224,12645,0,1726922518,13004.285066489996,83.20997439000348,53478.0447912 2024-09-21,12:42:00.000,265,10994262,12445,0,1726922519,13004.264857559996,83.25226916999964,53477.97492 2024-09-21,12:42:01.000,265,10994229,12965,0,1726922520,13004.21770339,83.30161308000243,53477.95395864 2024-09-21,12:42:02.000,265,10994198,12605,0,1726922521,13004.163812909996,83.32980959999986,53478.00985560001 2024-09-21,12:42:03.000,265,10994247,12725,0,1726922522,13004.143603979996,83.36505525000393,53477.98889424001 2024-09-21,12:42:04.000,265,10994235,12645,0,1726922523,13004.13686767,83.39325177000137,53478.00985560001 2024-09-21,12:42:05.000,265,10994218,12605,0,1726922524,13004.082977189995,83.37915351000265,53478.02382984 2024-09-21,12:42:06.000,265,10994265,12685,0,1726922525,13004.062768259995,83.38620264000201,53478.00286848 2024-09-21,12:42:07.000,265,10994243,13045,0,1726922526,13004.07624088,83.3227604700005,53477.93998440001 2024-09-21,12:42:08.000,265,10994230,12805,0,1726922527,13004.08971349999,83.31571134000114,53477.96094576001 2024-09-21,12:42:09.000,265,10994223,12645,0,1726922528,13004.15034028999,83.23817091000092,53477.99588136 2024-09-21,12:42:10.000,265,10994237,12725,0,1726922529,13004.21770339,83.20292526000412,53477.98889424001 2024-09-21,12:42:11.000,265,10994252,12485,0,1726922530,13004.291802799991,83.13243396000325,53477.94697152 2024-09-21,12:42:12.000,265,10994209,12725,0,1726922531,13004.359165900001,83.06899179000175,53477.93299728 2024-09-21,12:42:13.000,265,10994225,12645,0,1726922532,13004.446737929997,83.06194266000239,53477.89107456001 2024-09-21,12:42:14.000,265,10994240,12965,0,1726922533,13004.507364719997,83.06194266000239,53477.92601016 2024-09-21,12:42:15.000,265,10994277,12805,0,1726922534,13004.574727819992,83.04784440000367,53477.97492 2024-09-21,12:42:16.000,265,10994221,12285,0,1726922535,13004.662299850002,83.10423743999854,53477.98889424001 2024-09-21,12:42:17.000,265,10994203,12925,0,1726922536,13004.722926639988,83.15358135000133,53477.967932880005 2024-09-21,12:42:18.000,265,10994244,12765,0,1726922537,13004.749871879998,83.21702352000284,53478.00985560001 2024-09-21,12:42:19.000,265,10994223,12645,0,1726922538,13004.729662949998,83.28046569000435,53478.037804080006 2024-09-21,12:42:20.000,265,10994209,12645,0,1726922539,13004.736399259993,83.37915351000265,53478.00286848 2024-09-21,12:42:21.000,265,10994235,12645,0,1726922540,13004.648827229998,83.41439915999945,53478.00286848 2024-09-21,12:42:22.000,265,10994195,12485,0,1726922541,13004.601673060002,83.46374307000224,53478.016842720004 2024-09-21,12:42:23.000,265,10994276,12925,0,1726922542,13004.493892099992,83.45669394000288,53478.03081696001 2024-09-21,12:42:24.000,265,10994262,12605,0,1726922543,13004.365902209996,83.49193958999967,53477.98889424001 2024-09-21,12:42:25.000,265,10994283,12485,0,1726922544,13004.298539110001,83.52013611000439,53478.00286848 2024-09-21,12:42:26.000,265,10994252,12645,0,1726922545,13004.10992242999,83.51308697999775,53477.98889424001 2024-09-21,12:42:27.000,265,10994191,12485,0,1726922546,13003.94825098999,83.45669394000288,53478.00286848 2024-09-21,12:42:28.000,265,10994306,12885,0,1726922547,13003.89436051,83.42849741999817,53477.967932880005 2024-09-21,12:42:29.000,265,10994241,12525,0,1726922548,13003.773106929999,83.41439915999945,53477.981907119996 2024-09-21,12:42:30.000,265,10994250,12685,0,1726922549,13003.705743829989,83.30866221000178,53477.93998440001 2024-09-21,12:42:31.000,265,10994280,12765,0,1726922550,13003.611435489998,83.29456395000307,53477.94697152 2024-09-21,12:42:32.000,265,10994218,12885,0,1726922551,13003.638380729994,83.23817091000092,53477.919023040005 2024-09-21,12:42:33.000,265,10994261,12605,0,1726922552,13003.651853349998,83.21702352000284,53477.93299728 2024-09-21,12:42:34.000,265,10994256,13045,0,1726922553,13003.685534899989,83.16767961000005,53477.91203592001 2024-09-21,12:42:35.000,265,10994248,12645,0,1726922554,13003.820261099994,83.17472873999941,53477.89107456001 2024-09-21,12:42:36.000,265,10994234,12605,0,1726922555,13003.860678959994,83.18882699999813,53477.82120336001 2024-09-21,12:42:37.000,265,10994242,12845,0,1726922556,13004.00887777999,83.19587613000476,53477.82819048 2024-09-21,12:42:38.000,265,10994242,12605,0,1726922557,13004.082977189995,83.2240726500022,53477.89107456001 2024-09-21,12:42:39.000,265,10994230,12845,0,1726922558,13004.210967079991,83.26636742999835,53477.87710032 2024-09-21,12:42:40.000,265,10994258,12565,0,1726922559,13004.332220659991,83.26636742999835,53477.86312608001 2024-09-21,12:42:41.000,265,10994249,12525,0,1726922560,13004.399583760001,83.28751482000371,53477.8351776 2024-09-21,12:42:42.000,265,10994235,12725,0,1726922561,13004.473683169992,83.31571134000114,53477.849151840004 2024-09-21,12:42:43.000,265,10994252,12965,0,1726922562,13004.487155789997,83.32980959999986,53477.870113200006 2024-09-21,12:42:44.000,265,10994216,12605,0,1726922563,13004.493892099992,83.34390785999858,53477.82819048 2024-09-21,12:42:45.000,265,10994206,12725,0,1726922564,13004.507364719997,83.38620264000201,53477.91203592001 2024-09-21,12:42:46.000,265,10994204,12725,0,1726922565,13004.433265309992,83.35800612000457,53477.82819048 2024-09-21,12:42:47.000,265,10994157,12885,0,1726922566,13004.365902209996,83.32980959999986,53477.89806168 2024-09-21,12:42:48.000,265,10994222,12725,0,1726922567,13004.25812125,83.30161308000243,53477.870113200006 2024-09-21,12:42:49.000,265,10994185,12605,0,1726922568,13004.13686767,83.28751482000371,53477.95395864 2024-09-21,12:42:50.000,265,10994244,12885,0,1726922569,13004.02908670999,83.24522004000028,53477.93998440001 2024-09-21,12:42:51.000,265,10994271,12725,0,1726922570,13003.87415158,83.24522004000028,53477.849151840004 2024-09-21,12:42:52.000,265,10994228,12405,0,1726922571,13003.732689069999,83.2240726500022,53477.82819048 2024-09-21,12:42:53.000,265,10994211,12525,0,1726922572,13003.618171799993,83.2240726500022,53477.84216472001 2024-09-21,12:42:54.000,265,10994229,12645,0,1726922573,13003.557545009993,83.20292526000412,53477.82819048 2024-09-21,12:42:55.000,265,10994221,12645,0,1726922574,13003.503654529988,83.18177786999877,53477.82120336001 2024-09-21,12:42:56.000,265,10994259,12485,0,1726922575,13003.476709289993,83.2240726500022,53477.78626776 2024-09-21,12:42:57.000,265,10994213,12765,0,1726922576,13003.490181909998,83.19587613000476,53477.77928064 2024-09-21,12:42:58.000,265,10994237,12765,0,1726922577,13003.517127149993,83.23112178000156,53477.73735792 2024-09-21,12:42:59.000,265,10994230,12565,0,1726922578,13003.611435489998,83.18177786999877,53477.78626776 2024-09-21,12:43:00.000,265,10994199,12725,0,1726922579,13003.705743829989,83.21702352000284,53477.73735792 2024-09-21,12:43:01.000,265,10994270,12485,0,1726922580,13003.813524789999,83.20997439000348,53477.73735792 2024-09-21,12:43:02.000,265,10994211,12765,0,1726922581,13003.9549873,83.17472873999941,53477.702422320006 2024-09-21,12:43:03.000,265,10994250,12605,0,1726922582,13004.10992242999,83.18882699999813,53477.7303708 2024-09-21,12:43:04.000,265,10994212,12685,0,1726922583,13004.244648629996,83.16063048000069,53477.75831928 2024-09-21,12:43:05.000,265,10994222,12925,0,1726922584,13004.386111139997,83.11833570000454,53477.702422320006 2024-09-21,12:43:06.000,265,10994223,12925,0,1726922585,13004.487155789997,83.14653222000197,53477.73735792 2024-09-21,12:43:07.000,265,10994218,12525,0,1726922586,13004.594936749992,83.09013917999982,53477.7653064 2024-09-21,12:43:08.000,265,10994226,12765,0,1726922587,13004.689245089998,83.10423743999854,53477.800242000005 2024-09-21,12:43:09.000,265,10994215,12605,0,1726922588,13004.729662949998,83.0760409200011,53477.8351776 2024-09-21,12:43:10.000,265,10994253,12645,0,1726922589,13004.756608189993,83.09718830999918,53477.800242000005 2024-09-21,12:43:11.000,265,10994233,13125,0,1726922590,13004.729662949998,83.09718830999918,53477.80722912 2024-09-21,12:43:12.000,265,10994212,12765,0,1726922591,13004.669036159998,83.08309005000046,53477.8351776 2024-09-21,12:43:13.000,265,10994221,12645,0,1726922592,13004.601673060002,83.1253848300039,53477.87710032 2024-09-21,12:43:14.000,265,10994225,12565,0,1726922593,13004.500628410002,83.10423743999854,53477.85613896 2024-09-21,12:43:15.000,265,10994222,13005,0,1726922594,13004.392847449992,83.09718830999918,53477.92601016 2024-09-21,12:43:16.000,265,10994203,12605,0,1726922595,13004.291802799991,83.11833570000454,53477.87710032 2024-09-21,12:43:17.000,265,10994243,12485,0,1726922596,13004.10992242999,83.1253848300039,53477.86312608001 2024-09-21,12:43:18.000,265,10994243,12845,0,1726922597,13004.08971349999,83.1112865699979,53477.89806168 2024-09-21,12:43:19.000,265,10994210,12765,0,1726922598,13003.93477837,83.10423743999854,53477.82819048 2024-09-21,12:43:20.000,265,10994225,12805,0,1726922599,13003.87415158,83.06899179000175,53477.849151840004 2024-09-21,12:43:21.000,265,10994247,12605,0,1726922600,13003.860678959994,83.04784440000367,53477.870113200006 2024-09-21,12:43:22.000,265,10994221,12485,0,1726922601,13003.86741526999,83.03374613999767,53477.84216472001 2024-09-21,12:43:23.000,265,10994292,12605,0,1726922602,13003.89436051,83.00554962000024,53477.79325488001 2024-09-21,12:43:24.000,265,10994241,12925,0,1726922603,13003.901096819995,82.99145136000152,53477.82819048 2024-09-21,12:43:25.000,265,10994271,12725,0,1726922604,13003.921305749995,82.94210744999873,53477.82120336001 2024-09-21,12:43:26.000,265,10994262,12725,0,1726922605,13004.022350399995,82.95620571000472,53477.77928064 2024-09-21,12:43:27.000,265,10994211,12645,0,1726922606,13004.123395049995,82.94210744999873,53477.78626776 2024-09-21,12:43:28.000,265,10994237,12725,0,1726922607,13004.21770339,82.94210744999873,53477.77229352001 2024-09-21,12:43:29.000,265,10994236,12525,0,1726922608,13004.345693279996,82.94210744999873,53477.814216239996 2024-09-21,12:43:30.000,265,10994245,12965,0,1726922609,13004.419792690001,82.93505831999937,53477.78626776 2024-09-21,12:43:31.000,265,10994269,12685,0,1726922610,13004.466946859997,82.96325484000408,53477.77928064 2024-09-21,12:43:32.000,265,10994272,12605,0,1726922611,13004.547782579997,83.0125987499996,53477.849151840004 2024-09-21,12:43:33.000,265,10994203,12605,0,1726922612,13004.581464130002,83.06194266000239,53477.814216239996 2024-09-21,12:43:34.000,265,10994278,12405,0,1726922613,13004.594936749992,83.08309005000046,53477.814216239996 2024-09-21,12:43:35.000,265,10994256,12765,0,1726922614,13004.554518889992,83.11833570000454,53477.8351776 2024-09-21,12:43:36.000,265,10994239,12725,0,1726922615,13004.527573649997,83.15358135000133,53477.89806168 2024-09-21,12:43:37.000,265,10994213,12765,0,1726922616,13004.419792690001,83.17472873999941,53477.870113200006 2024-09-21,12:43:38.000,265,10994247,12885,0,1726922617,13004.345693279996,83.17472873999941,53477.870113200006 2024-09-21,12:43:39.000,265,10994180,12565,0,1726922618,13004.25812125,83.15358135000133,53477.89107456001 2024-09-21,12:43:40.000,265,10994256,12605,0,1726922619,13004.123395049995,83.15358135000133,53477.9050488 2024-09-21,12:43:41.000,265,10994248,12565,0,1726922620,13004.01561409,83.09718830999918,53477.88408744 2024-09-21,12:43:42.000,265,10994213,12645,0,1726922621,13003.921305749995,83.09013917999982,53477.88408744 2024-09-21,12:43:43.000,265,10994235,12605,0,1726922622,13003.779843239994,83.06194266000239,53477.870113200006 2024-09-21,12:43:44.000,265,10994232,12765,0,1726922623,13003.685534899989,83.01964787999896,53477.84216472001 2024-09-21,12:43:45.000,265,10994250,13005,0,1726922624,13003.611435489998,83.04079527000431,53477.800242000005 2024-09-21,12:43:46.000,265,10994263,12525,0,1726922625,13003.611435489998,83.02669700999832,53477.8351776 2024-09-21,12:43:47.000,265,10994283,12765,0,1726922626,13003.550808699998,83.04784440000367,53477.75831928 2024-09-21,12:43:48.000,265,10994232,12605,0,1726922627,13003.584490249988,83.09013917999982,53477.78626776 2024-09-21,12:43:49.000,265,10994220,12565,0,1726922628,13003.618171799993,83.09718830999918,53477.77229352001 2024-09-21,12:43:50.000,265,10994253,12805,0,1726922629,13003.672062279998,83.17472873999941,53477.75831928 2024-09-21,12:43:51.000,265,10994262,12565,0,1726922630,13003.725952759989,83.2240726500022,53477.73735792 2024-09-21,12:43:52.000,265,10994253,12605,0,1726922631,13003.813524789999,83.29456395000307,53477.75831928 2024-09-21,12:43:53.000,265,10994244,12445,0,1726922632,13003.88762419999,83.34390785999858,53477.75831928 2024-09-21,12:43:54.000,265,10994251,12685,0,1726922633,13003.92804205999,83.4355465500048,53477.7303708 2024-09-21,12:43:55.000,265,10994266,12965,0,1726922634,13003.96845991999,83.52718524000375,53477.69543520001 2024-09-21,12:43:56.000,265,10994246,12565,0,1726922635,13004.01561409,83.59062740999798,53477.68844808 2024-09-21,12:43:57.000,265,10994252,12805,0,1726922636,13004.002141469995,83.67521697000484,53477.681460960004 2024-09-21,12:43:58.000,265,10994191,12605,0,1726922637,13004.00887777999,83.69636436000292,53477.72338368001 2024-09-21,12:43:59.000,265,10994160,12485,0,1726922638,13003.97519623,83.73161000999971,53477.71639656 2024-09-21,12:44:00.000,265,10994250,12685,0,1726922639,13003.901096819995,83.75275739999779,53477.72338368001 2024-09-21,12:44:01.000,265,10994249,12565,0,1726922640,13003.901096819995,83.73161000999971,53477.75831928 2024-09-21,12:44:02.000,265,10994247,12645,0,1726922641,13003.860678959994,83.75980653000443,53477.71639656 2024-09-21,12:44:03.000,265,10994206,12765,0,1726922642,13003.779843239994,83.72456088000035,53477.646525359996 2024-09-21,12:44:04.000,265,10994237,12765,0,1726922643,13003.74616168999,83.6822661000042,53477.681460960004 2024-09-21,12:44:05.000,265,10994280,12845,0,1726922644,13003.705743829989,83.66111870999885,53477.69543520001 2024-09-21,12:44:06.000,265,10994252,12605,0,1726922645,13003.705743829989,83.63997132000077,53477.67447384001 2024-09-21,12:44:07.000,265,10994247,12605,0,1726922646,13003.685534899989,83.59062740999798,53477.72338368001 2024-09-21,12:44:08.000,265,10994242,12685,0,1726922647,13003.732689069999,83.59062740999798,53477.702422320006 2024-09-21,12:44:09.000,265,10994259,12805,0,1726922648,13003.752897999999,83.59767654000461,53477.68844808 2024-09-21,12:44:10.000,265,10994285,12805,0,1726922649,13003.793315859999,83.57652914999926,53477.681460960004 2024-09-21,12:44:11.000,265,10994231,12805,0,1726922650,13003.860678959994,83.59767654000461,53477.65351248001 2024-09-21,12:44:12.000,265,10994234,12845,0,1726922651,13003.89436051,83.60472567000397,53477.65351248001 2024-09-21,12:44:13.000,265,10994242,12685,0,1726922652,13003.92804205999,83.61882393000269,53477.66748672 2024-09-21,12:44:14.000,265,10994214,12765,0,1726922653,13003.98866884999,83.62587306000205,53477.6604996 2024-09-21,12:44:15.000,265,10994227,12565,0,1726922654,13004.002141469995,83.68931523000356,53477.71639656 2024-09-21,12:44:16.000,265,10994285,12685,0,1726922655,13004.062768259995,83.6822661000042,53477.68844808 2024-09-21,12:44:17.000,265,10994207,12765,0,1726922656,13004.05603195,83.73161000999971,53477.7303708 2024-09-21,12:44:18.000,265,10994217,12565,0,1726922657,13004.123395049995,83.77390479000314,53477.70940944 2024-09-21,12:44:19.000,265,10994248,12725,0,1726922658,13004.17054921999,83.76685566000378,53477.71639656 2024-09-21,12:44:20.000,265,10994251,12805,0,1726922659,13004.123395049995,83.8161995699993,53477.70940944 2024-09-21,12:44:21.000,265,10994279,12685,0,1726922660,13004.10992242999,83.86554348000209,53477.73735792 2024-09-21,12:44:22.000,265,10994283,12605,0,1726922661,13004.09644981,83.87259261000145,53477.72338368001 2024-09-21,12:44:23.000,265,10994267,12525,0,1726922662,13004.062768259995,83.90078912999888,53477.73735792 2024-09-21,12:44:24.000,265,10994250,12605,0,1726922663,13004.062768259995,83.90783825999824,53477.71639656 2024-09-21,12:44:25.000,265,10994272,12725,0,1726922664,13004.062768259995,83.91488739000488,53477.71639656 2024-09-21,12:44:26.000,265,10994265,12525,0,1726922665,13004.022350399995,83.85849435000273,53477.69543520001 2024-09-21,12:44:27.000,265,10994267,12805,0,1726922666,13004.01561409,83.82324869999866,53477.7303708 2024-09-21,12:44:28.000,265,10994211,12645,0,1726922667,13004.02908670999,83.8161995699993,53477.72338368001 2024-09-21,12:44:29.000,265,10994276,12485,0,1726922668,13004.04929563999,83.78800305000186,53477.69543520001 2024-09-21,12:44:30.000,265,10994245,12445,0,1726922669,13004.02908670999,83.76685566000378,53477.69543520001 2024-09-21,12:44:31.000,265,10994259,12685,0,1726922670,13004.05603195,83.77390479000314,53477.681460960004 2024-09-21,12:44:32.000,265,10994224,12605,0,1726922671,13004.13686767,83.75275739999779,53477.69543520001 2024-09-21,12:44:33.000,265,10994239,12805,0,1726922672,13004.204230769996,83.7809539200025,53477.75831928 2024-09-21,12:44:34.000,265,10994239,12805,0,1726922673,13004.224439699996,83.77390479000314,53477.71639656 2024-09-21,12:44:35.000,265,10994251,12765,0,1726922674,13004.231176009991,83.80210131000058,53477.7303708 2024-09-21,12:44:36.000,265,10994217,12765,0,1726922675,13004.251384939991,83.8161995699993,53477.74434504001 2024-09-21,12:44:37.000,265,10994277,12645,0,1726922676,13004.312011729991,83.80915043999994,53477.78626776 2024-09-21,12:44:38.000,265,10994268,12925,0,1726922677,13004.312011729991,83.89373999999953,53477.751332160005 2024-09-21,12:44:39.000,265,10994230,12885,0,1726922678,13004.244648629996,83.85849435000273,53477.71639656 2024-09-21,12:44:40.000,265,10994228,12605,0,1726922679,13004.325484349996,83.88669087000017,53477.7653064 2024-09-21,12:44:41.000,265,10994234,12765,0,1726922680,13004.23791232,83.9289856500036,53477.68844808 2024-09-21,12:44:42.000,265,10994270,12605,0,1726922681,13004.271593869991,83.97128042999975,53477.73735792 2024-09-21,12:44:43.000,265,10994264,12725,0,1726922682,13004.25812125,83.95718217000103,53477.73735792 2024-09-21,12:44:44.000,265,10994252,12525,0,1726922683,13004.285066489996,83.99242781999783,53477.75831928 2024-09-21,12:44:45.000,265,10994273,12725,0,1726922684,13004.285066489996,83.97128042999975,53477.702422320006 2024-09-21,12:44:46.000,265,10994181,13005,0,1726922685,13004.264857559996,83.93603478000296,53477.78626776 2024-09-21,12:44:47.000,265,10994302,12565,0,1726922686,13004.345693279996,83.92193652000424,53477.77928064 2024-09-21,12:44:48.000,265,10994270,12845,0,1726922687,13004.372638519992,83.89373999999953,53477.78626776 2024-09-21,12:44:49.000,265,10994231,12885,0,1726922688,13004.372638519992,83.8796417400008,53477.84216472001 2024-09-21,12:44:50.000,265,10994247,12765,0,1726922689,13004.413056379992,83.85144522000337,53477.82819048 2024-09-21,12:44:51.000,265,10994215,12565,0,1726922690,13004.466946859997,83.79505218000122,53477.800242000005 2024-09-21,12:44:52.000,265,10994229,12605,0,1726922691,13004.466946859997,83.74570826999843,53477.85613896 2024-09-21,12:44:53.000,265,10994292,12765,0,1726922692,13004.514101029992,83.74570826999843,53477.849151840004 2024-09-21,12:44:54.000,265,10994247,12685,0,1726922693,13004.500628410002,83.717511750001,53477.85613896 2024-09-21,12:44:55.000,265,10994246,12845,0,1726922694,13004.541046270002,83.70341349000228,53477.86312608001 2024-09-21,12:44:56.000,265,10994198,12725,0,1726922695,13004.487155789997,83.717511750001,53477.84216472001 2024-09-21,12:44:57.000,265,10994241,13005,0,1726922696,13004.541046270002,83.6822661000042,53477.85613896 2024-09-21,12:44:58.000,265,10994280,12445,0,1726922697,13004.534309959992,83.67521697000484,53477.86312608001 2024-09-21,12:44:59.000,265,10994257,12685,0,1726922698,13004.487155789997,83.67521697000484,53477.87710032 2024-09-21,12:45:00.000,265,10994250,12965,0,1726922699,13004.440001620002,83.73865913999907,53477.849151840004 2024-09-21,12:45:01.000,265,10994179,12725,0,1726922700,13004.379374830001,83.74570826999843,53477.88408744 2024-09-21,12:45:02.000,265,10994241,12525,0,1726922701,13004.372638519992,83.77390479000314,53477.84216472001 2024-09-21,12:45:03.000,265,10994212,12725,0,1726922702,13004.359165900001,83.80210131000058,53477.89107456001 2024-09-21,12:45:04.000,265,10994258,12645,0,1726922703,13004.285066489996,83.80915043999994,53477.87710032 2024-09-21,12:45:05.000,265,10994266,12645,0,1726922704,13004.285066489996,83.85144522000337,53477.86312608001 2024-09-21,12:45:06.000,265,10994223,12925,0,1726922705,13004.264857559996,83.87259261000145,53477.85613896 2024-09-21,12:45:07.000,265,10994217,12445,0,1726922706,13004.278330180001,83.87259261000145,53477.849151840004 2024-09-21,12:45:08.000,265,10994262,12805,0,1726922707,13004.271593869991,83.8796417400008,53477.8351776 2024-09-21,12:45:09.000,265,10994220,12805,0,1726922708,13004.278330180001,83.87259261000145,53477.849151840004 2024-09-21,12:45:10.000,265,10994268,12685,0,1726922709,13004.291802799991,83.85849435000273,53477.84216472001 2024-09-21,12:45:11.000,265,10994152,12605,0,1726922710,13004.318748040001,83.90078912999888,53477.85613896 2024-09-21,12:45:12.000,265,10994269,13005,0,1726922711,13004.338956970001,83.86554348000209,53477.870113200006 2024-09-21,12:45:13.000,265,10994210,12685,0,1726922712,13004.372638519992,83.83734696000465,53477.77229352001 2024-09-21,12:45:14.000,265,10994172,12445,0,1726922713,13004.372638519992,83.76685566000378,53477.85613896 2024-09-21,12:45:15.000,265,10994268,13005,0,1726922714,13004.419792690001,83.74570826999843,53477.84216472001 2024-09-21,12:45:16.000,265,10994183,12525,0,1726922715,13004.453474239992,83.72456088000035,53477.86312608001 2024-09-21,12:45:17.000,265,10994229,12605,0,1726922716,13004.473683169992,83.71046262000164,53477.849151840004 2024-09-21,12:45:18.000,265,10994206,13125,0,1726922717,13004.507364719997,83.67521697000484,53477.8351776 2024-09-21,12:45:19.000,265,10994207,12445,0,1726922718,13004.520837340002,83.64702045000013,53477.82120336001 2024-09-21,12:45:20.000,265,10994242,12605,0,1726922719,13004.514101029992,83.63997132000077,53477.814216239996 2024-09-21,12:45:21.000,265,10994218,12405,0,1726922720,13004.547782579997,83.64702045000013,53477.870113200006 2024-09-21,12:45:22.000,265,10994266,12525,0,1726922721,13004.554518889992,83.59062740999798,53477.87710032 2024-09-21,12:45:23.000,265,10994246,12525,0,1726922722,13004.527573649997,83.63997132000077,53477.870113200006 2024-09-21,12:45:24.000,265,10994251,12365,0,1726922723,13004.493892099992,83.61882393000269,53477.82819048 2024-09-21,12:45:25.000,265,10994261,12725,0,1726922724,13004.487155789997,83.59767654000461,53477.87710032 2024-09-21,12:45:26.000,265,10994274,12605,0,1726922725,13004.480419480002,83.65406957999949,53477.87710032 2024-09-21,12:45:27.000,265,10994274,12885,0,1726922726,13004.426528999997,83.63997132000077,53477.84216472001 2024-09-21,12:45:28.000,265,10994240,12765,0,1726922727,13004.379374830001,83.70341349000228,53477.85613896 2024-09-21,12:45:29.000,265,10994262,12685,0,1726922728,13004.372638519992,83.68931523000356,53477.870113200006 2024-09-21,12:45:30.000,265,10994283,12685,0,1726922729,13004.325484349996,83.67521697000484,53477.82120336001 2024-09-21,12:45:31.000,265,10994221,12965,0,1726922730,13004.332220659991,83.73865913999907,53477.93998440001 2024-09-21,12:45:32.000,265,10994243,12725,0,1726922731,13004.312011729991,83.73161000999971,53477.88408744 2024-09-21,12:45:33.000,265,10994237,12765,0,1726922732,13004.305275419996,83.717511750001,53477.85613896 2024-09-21,12:45:34.000,265,10994227,12565,0,1726922733,13004.312011729991,83.717511750001,53477.82819048 2024-09-21,12:45:35.000,265,10994225,12565,0,1726922734,13004.325484349996,83.73865913999907,53477.82120336001 2024-09-21,12:45:36.000,265,10994276,12805,0,1726922735,13004.338956970001,83.73865913999907,53477.82120336001 2024-09-21,12:45:37.000,265,10994262,12725,0,1726922736,13004.352429589992,83.73161000999971,53477.92601016 2024-09-21,12:45:38.000,265,10994253,12725,0,1726922737,13004.386111139997,83.74570826999843,53477.849151840004 2024-09-21,12:45:39.000,265,10994227,12605,0,1726922738,13004.386111139997,83.7809539200025,53477.93299728 2024-09-21,12:45:40.000,265,10994233,12605,0,1726922739,13004.419792690001,83.79505218000122,53477.91203592001 2024-09-21,12:45:41.000,265,10994219,13125,0,1726922740,13004.466946859997,83.78800305000186,53477.87710032 2024-09-21,12:45:42.000,265,10994197,12645,0,1726922741,13004.453474239992,83.80210131000058,53477.89806168 2024-09-21,12:45:43.000,265,10994239,12525,0,1726922742,13004.487155789997,83.83029782999802,53477.86312608001 2024-09-21,12:45:44.000,265,10994246,12525,0,1726922743,13004.514101029992,83.85144522000337,53477.88408744 2024-09-21,12:45:45.000,265,10994246,12645,0,1726922744,13004.507364719997,83.86554348000209,53477.9050488 2024-09-21,12:45:46.000,265,10994206,12645,0,1726922745,13004.480419480002,83.85144522000337,53477.919023040005 2024-09-21,12:45:47.000,265,10994255,12685,0,1726922746,13004.514101029992,83.85144522000337,53477.9050488 2024-09-21,12:45:48.000,265,10994222,12685,0,1726922747,13004.507364719997,83.85144522000337,53477.94697152 2024-09-21,12:45:49.000,265,10994251,12605,0,1726922748,13004.480419480002,83.82324869999866,53477.87710032 2024-09-21,12:45:50.000,265,10994165,12805,0,1726922749,13004.534309959992,83.79505218000122,53477.92601016 2024-09-21,12:45:51.000,265,10994217,12685,0,1726922750,13004.554518889992,83.717511750001,53477.91203592001 2024-09-21,12:45:52.000,265,10994271,12565,0,1726922751,13004.567991509997,83.69636436000292,53477.92601016 2024-09-21,12:45:53.000,265,10994199,12885,0,1726922752,13004.554518889992,83.71046262000164,53477.89806168 2024-09-21,12:45:54.000,265,10994230,12605,0,1726922753,13004.601673060002,83.66111870999885,53477.91203592001 2024-09-21,12:45:55.000,265,10994249,12685,0,1726922754,13004.642090920002,83.63997132000077,53477.95395864 2024-09-21,12:45:56.000,265,10994217,12685,0,1726922755,13004.675772469993,83.64702045000013,53477.967932880005 2024-09-21,12:45:57.000,265,10994238,12605,0,1726922756,13004.655563539993,83.67521697000484,53477.95395864 2024-09-21,12:45:58.000,265,10994222,12885,0,1726922757,13004.702717710003,83.6822661000042,53477.92601016 2024-09-21,12:45:59.000,265,10994260,12885,0,1726922758,13004.716190329993,83.66111870999885,53477.919023040005 2024-09-21,12:46:00.000,265,10994260,12645,0,1726922759,13004.736399259993,83.70341349000228,53477.95395864 2024-09-21,12:46:01.000,265,10994242,12565,0,1726922760,13004.729662949998,83.71046262000164,53477.92601016 2024-09-21,12:46:02.000,265,10994249,12725,0,1726922761,13004.722926639988,83.71046262000164,53477.92601016 2024-09-21,12:46:03.000,265,10994229,12645,0,1726922762,13004.695981399993,83.73865913999907,53477.93998440001 2024-09-21,12:46:04.000,265,10994259,12845,0,1726922763,13004.675772469993,83.77390479000314,53477.93998440001 2024-09-21,12:46:05.000,265,10994267,12605,0,1726922764,13004.628618299997,83.79505218000122,53478.00985560001 2024-09-21,12:46:06.000,265,10994283,12845,0,1726922765,13004.621881990002,83.80210131000058,53477.98889424001 2024-09-21,12:46:07.000,265,10994219,12925,0,1726922766,13004.615145679993,83.75980653000443,53477.97492 2024-09-21,12:46:08.000,265,10994209,12445,0,1726922767,13004.594936749992,83.75980653000443,53477.981907119996 2024-09-21,12:46:09.000,265,10994257,12605,0,1726922768,13004.594936749992,83.76685566000378,53477.92601016 2024-09-21,12:46:10.000,265,10994246,12645,0,1726922769,13004.608409369997,83.73161000999971,53478.016842720004 2024-09-21,12:46:11.000,265,10994284,12605,0,1726922770,13004.621881990002,83.717511750001,53477.93998440001 2024-09-21,12:46:12.000,265,10994215,12845,0,1726922771,13004.648827229998,83.66111870999885,53477.92601016 2024-09-21,12:46:13.000,265,10994257,12685,0,1726922772,13004.729662949998,83.62587306000205,53477.95395864 2024-09-21,12:46:14.000,265,10994267,12765,0,1726922773,13004.736399259993,83.61882393000269,53477.967932880005 2024-09-21,12:46:15.000,265,10994258,12605,0,1726922774,13004.770080809998,83.61177480000333,53477.96094576001 2024-09-21,12:46:16.000,265,10994233,12685,0,1726922775,13004.823971289989,83.55538176000118,53477.93998440001 2024-09-21,12:46:17.000,265,10994260,12485,0,1726922776,13004.810498669998,83.52013611000439,53477.93299728 2024-09-21,12:46:18.000,265,10994194,12605,0,1726922777,13004.891334389999,83.50603784999839,53477.99588136 2024-09-21,12:46:19.000,265,10994261,12845,0,1726922778,13004.918279629994,83.4707922000016,53477.93998440001 2024-09-21,12:46:20.000,265,10994220,12725,0,1726922779,13004.951961179999,83.46374307000224,53477.96094576001 2024-09-21,12:46:21.000,265,10994237,12605,0,1726922780,13004.884598079989,83.47784133000096,53478.0447912 2024-09-21,12:46:22.000,265,10994211,12685,0,1726922781,13004.830707599998,83.42849741999817,53478.00286848 2024-09-21,12:46:23.000,265,10994249,12565,0,1726922782,13004.830707599998,83.4355465500048,53477.99588136 2024-09-21,12:46:24.000,265,10994240,12525,0,1726922783,13004.790289739998,83.37915351000265,53478.05177832 2024-09-21,12:46:25.000,265,10994217,12645,0,1726922784,13004.763344499988,83.4214482899988,53478.05876544001 2024-09-21,12:46:26.000,265,10994272,12805,0,1726922785,13004.695981399993,83.45669394000288,53478.03081696001 2024-09-21,12:46:27.000,265,10994258,12765,0,1726922786,13004.662299850002,83.46374307000224,53478.016842720004 2024-09-21,12:46:28.000,265,10994249,12885,0,1726922787,13004.621881990002,83.4707922000016,53478.00286848 2024-09-21,12:46:29.000,265,10994272,12765,0,1726922788,13004.574727819992,83.50603784999839,53478.00286848 2024-09-21,12:46:30.000,265,10994233,12485,0,1726922789,13004.554518889992,83.54833263000182,53478.016842720004 2024-09-21,12:46:31.000,265,10994286,12685,0,1726922790,13004.480419480002,83.5342343700031,53478.02382984 2024-09-21,12:46:32.000,265,10994200,12565,0,1726922791,13004.453474239992,83.5342343700031,53478.00286848 2024-09-21,12:46:33.000,265,10994278,12885,0,1726922792,13004.426528999997,83.50603784999839,53477.94697152 2024-09-21,12:46:34.000,265,10994211,12605,0,1726922793,13004.399583760001,83.55538176000118,53477.99588136 2024-09-21,12:46:35.000,265,10994233,12485,0,1726922794,13004.433265309992,83.5342343700031,53477.98889424001 2024-09-21,12:46:36.000,265,10994244,12565,0,1726922795,13004.399583760001,83.54833263000182,53477.98889424001 2024-09-21,12:46:37.000,265,10994198,12885,0,1726922796,13004.453474239992,83.49898871999903,53478.00286848 2024-09-21,12:46:38.000,265,10994262,12805,0,1726922797,13004.446737929997,83.49193958999967,53477.99588136 2024-09-21,12:46:39.000,265,10994271,12765,0,1726922798,13004.534309959992,83.44964481000352,53478.02382984 2024-09-21,12:46:40.000,265,10994253,12685,0,1726922799,13004.554518889992,83.44259568000416,53477.97492 2024-09-21,12:46:41.000,265,10994275,12685,0,1726922800,13004.615145679993,83.40030090000073,53477.981907119996 2024-09-21,12:46:42.000,265,10994160,12765,0,1726922801,13004.621881990002,83.39325177000137,53477.97492 2024-09-21,12:46:43.000,265,10994245,12605,0,1726922802,13004.682508780003,83.3721043800033,53477.97492 2024-09-21,12:46:44.000,265,10994237,12805,0,1726922803,13004.675772469993,83.36505525000393,53477.99588136 2024-09-21,12:46:45.000,265,10994307,12685,0,1726922804,13004.770080809998,83.3721043800033,53478.00985560001 2024-09-21,12:46:46.000,265,10994235,12885,0,1726922805,13004.770080809998,83.35095698999794,53478.02382984 2024-09-21,12:46:47.000,265,10994207,13125,0,1726922806,13004.803762359988,83.36505525000393,53478.00985560001 2024-09-21,12:46:48.000,265,10994228,12565,0,1726922807,13004.817234979993,83.40735003000009,53477.98889424001 2024-09-21,12:46:49.000,265,10994286,12765,0,1726922808,13004.803762359988,83.39325177000137,53478.037804080006 2024-09-21,12:46:50.000,265,10994265,12565,0,1726922809,13004.783553429988,83.40735003000009,53478.0447912 2024-09-21,12:46:51.000,265,10994239,12525,0,1726922810,13004.695981399993,83.41439915999945,53478.016842720004 2024-09-21,12:46:52.000,265,10994256,12805,0,1726922811,13004.675772469993,83.40735003000009,53478.05876544001 2024-09-21,12:46:53.000,265,10994243,12605,0,1726922812,13004.642090920002,83.40030090000073,53478.05876544001 2024-09-21,12:46:54.000,265,10994254,12925,0,1726922813,13004.588200439997,83.36505525000393,53478.02382984 2024-09-21,12:46:55.000,265,10994248,12765,0,1726922814,13004.527573649997,83.33685872999922,53478.00985560001 2024-09-21,12:46:56.000,265,10994204,12565,0,1726922815,13004.460210550002,83.3227604700005,53478.016842720004 2024-09-21,12:46:57.000,265,10994154,12565,0,1726922816,13004.386111139997,83.30161308000243,53478.00985560001 2024-09-21,12:46:58.000,265,10994211,12725,0,1726922817,13004.365902209996,83.27341655999771,53478.00286848 2024-09-21,12:46:59.000,265,10994277,12485,0,1726922818,13004.318748040001,83.26636742999835,53477.99588136 2024-09-21,12:47:00.000,265,10994241,12685,0,1726922819,13004.305275419996,83.23817091000092,53478.0447912 2024-09-21,12:47:01.000,265,10994223,12645,0,1726922820,13004.25812125,83.18882699999813,53477.99588136 2024-09-21,12:47:02.000,265,10994233,12685,0,1726922821,13004.298539110001,83.19587613000476,53477.99588136 2024-09-21,12:47:03.000,265,10994245,12965,0,1726922822,13004.318748040001,83.18882699999813,53477.99588136 2024-09-21,12:47:04.000,265,10994219,12605,0,1726922823,13004.298539110001,83.15358135000133,53477.98889424001 2024-09-21,12:47:05.000,265,10994234,12765,0,1726922824,13004.332220659991,83.13948309000261,53477.95395864 2024-09-21,12:47:06.000,265,10994237,12605,0,1726922825,13004.359165900001,83.16063048000069,53477.97492 2024-09-21,12:47:07.000,265,10994228,12725,0,1726922826,13004.359165900001,83.21702352000284,53477.96094576001 2024-09-21,12:47:08.000,265,10994203,12885,0,1726922827,13004.406320069997,83.24522004000028,53477.93998440001 2024-09-21,12:47:09.000,265,10994277,12725,0,1726922828,13004.392847449992,83.24522004000028,53477.95395864 2024-09-21,12:47:10.000,265,10994237,12565,0,1726922829,13004.433265309992,83.26636742999835,53477.967932880005 2024-09-21,12:47:11.000,265,10994244,12805,0,1726922830,13004.433265309992,83.30866221000178,53477.98889424001 2024-09-21,12:47:12.000,265,10994229,12685,0,1726922831,13004.419792690001,83.33685872999922,53477.97492 2024-09-21,12:47:13.000,265,10994249,12365,0,1726922832,13004.406320069997,83.3721043800033,53477.93299728 2024-09-21,12:47:14.000,265,10994264,13005,0,1726922833,13004.372638519992,83.41439915999945,53477.981907119996 2024-09-21,12:47:15.000,265,10994241,12765,0,1726922834,13004.352429589992,83.45669394000288,53477.93299728 2024-09-21,12:47:16.000,265,10994263,12445,0,1726922835,13004.325484349996,83.49193958999967,53477.96094576001 2024-09-21,12:47:17.000,265,10994220,12605,0,1726922836,13004.271593869991,83.52718524000375,53477.97492 2024-09-21,12:47:18.000,265,10994200,12885,0,1726922837,13004.204230769996,83.50603784999839,53477.967932880005 2024-09-21,12:47:19.000,265,10994256,12805,0,1726922838,13004.163812909996,83.51308697999775,53477.96094576001 2024-09-21,12:47:20.000,265,10994274,12845,0,1726922839,13004.11665874,83.49193958999967,53477.92601016 2024-09-21,12:47:21.000,265,10994243,12645,0,1726922840,13004.082977189995,83.50603784999839,53477.94697152 2024-09-21,12:47:22.000,265,10994226,12445,0,1726922841,13004.04929563999,83.47784133000096,53477.981907119996 2024-09-21,12:47:23.000,265,10994224,12605,0,1726922842,13004.05603195,83.44964481000352,53477.96094576001 2024-09-21,12:47:24.000,265,10994246,12765,0,1726922843,13004.00887777999,83.41439915999945,53477.93998440001 2024-09-21,12:47:25.000,265,10994241,12645,0,1726922844,13004.02908670999,83.37915351000265,53477.919023040005 2024-09-21,12:47:26.000,265,10994258,12485,0,1726922845,13004.05603195,83.38620264000201,53477.88408744 2024-09-21,12:47:27.000,265,10994211,12605,0,1726922846,13004.062768259995,83.35800612000457,53477.870113200006 2024-09-21,12:47:28.000,265,10994206,12485,0,1726922847,13004.09644981,83.35095698999794,53477.93299728 2024-09-21,12:47:29.000,265,10994274,12685,0,1726922848,13004.1570766,83.33685872999922,53477.89107456001 2024-09-21,12:47:30.000,265,10994270,12565,0,1726922849,13004.21770339,83.31571134000114,53477.94697152 2024-09-21,12:47:31.000,265,10994263,12645,0,1726922850,13004.271593869991,83.34390785999858,53477.89806168 2024-09-21,12:47:32.000,265,10994239,12365,0,1726922851,13004.318748040001,83.35800612000457,53477.89806168 2024-09-21,12:47:33.000,265,10994243,12285,0,1726922852,13004.332220659991,83.36505525000393,53477.849151840004 2024-09-21,12:47:34.000,265,10994235,12885,0,1726922853,13004.399583760001,83.42849741999817,53477.91203592001 2024-09-21,12:47:35.000,265,10994227,12685,0,1726922854,13004.413056379992,83.44964481000352,53477.91203592001 2024-09-21,12:47:36.000,265,10994265,12885,0,1726922855,13004.433265309992,83.50603784999839,53477.94697152 2024-09-21,12:47:37.000,265,10994191,12965,0,1726922856,13004.493892099992,83.52718524000375,53477.94697152 2024-09-21,12:47:38.000,265,10994213,12525,0,1726922857,13004.507364719997,83.5694800199999,53477.91203592001 2024-09-21,12:47:39.000,265,10994285,12485,0,1726922858,13004.460210550002,83.61882393000269,53477.91203592001 2024-09-21,12:47:40.000,265,10994248,12565,0,1726922859,13004.487155789997,83.63292219000141,53477.93998440001 2024-09-21,12:47:41.000,265,10994223,13045,0,1726922860,13004.399583760001,83.66111870999885,53477.95395864 2024-09-21,12:47:42.000,265,10994259,12525,0,1726922861,13004.419792690001,83.72456088000035,53477.967932880005 2024-09-21,12:47:43.000,265,10994211,12805,0,1726922862,13004.446737929997,83.74570826999843,53477.981907119996 2024-09-21,12:47:44.000,265,10994219,12685,0,1726922863,13004.392847449992,83.74570826999843,53477.967932880005 2024-09-21,12:47:45.000,265,10994229,12605,0,1726922864,13004.345693279996,83.73161000999971,53477.96094576001 2024-09-21,12:47:46.000,265,10994234,13045,0,1726922865,13004.298539110001,83.76685566000378,53477.99588136 2024-09-21,12:47:47.000,265,10994232,12645,0,1726922866,13004.318748040001,83.76685566000378,53478.00286848 2024-09-21,12:47:48.000,265,10994245,12485,0,1726922867,13004.271593869991,83.72456088000035,53477.99588136 2024-09-21,12:47:49.000,265,10994258,12645,0,1726922868,13004.19075814999,83.68931523000356,53478.03081696001 2024-09-21,12:47:50.000,265,10994229,12765,0,1726922869,13004.19749446,83.67521697000484,53477.99588136 2024-09-21,12:47:51.000,265,10994270,12645,0,1726922870,13004.184021839996,83.66111870999885,53478.02382984 2024-09-21,12:47:52.000,265,10994188,12925,0,1726922871,13004.15034028999,83.62587306000205,53477.981907119996 2024-09-21,12:47:53.000,265,10994243,12685,0,1726922872,13004.06950456999,83.59062740999798,53478.00286848 2024-09-21,12:47:54.000,265,10994188,12685,0,1726922873,13004.022350399995,83.57652914999926,53478.016842720004 2024-09-21,12:47:55.000,265,10994242,12645,0,1726922874,13004.02908670999,83.58357827999862,53478.016842720004 2024-09-21,12:47:56.000,265,10994220,12645,0,1726922875,13003.98866884999,83.57652914999926,53478.00985560001 2024-09-21,12:47:57.000,265,10994256,12845,0,1726922876,13004.01561409,83.5694800199999,53478.02382984 2024-09-21,12:47:58.000,265,10994265,12765,0,1726922877,13004.022350399995,83.59767654000461,53477.99588136 2024-09-21,12:47:59.000,265,10994248,12845,0,1726922878,13004.042559329995,83.57652914999926,53477.967932880005 2024-09-21,12:48:00.000,265,10994203,12605,0,1726922879,13004.042559329995,83.59767654000461,53477.981907119996 2024-09-21,12:48:01.000,265,10994211,12765,0,1726922880,13004.103186119995,83.64702045000013,53478.00286848 2024-09-21,12:48:02.000,265,10994209,12605,0,1726922881,13004.062768259995,83.63292219000141,53477.92601016 2024-09-21,12:48:03.000,265,10994201,12845,0,1726922882,13004.02908670999,83.66111870999885,53477.94697152 2024-09-21,12:48:04.000,265,10994239,12605,0,1726922883,13004.10992242999,83.64702045000013,53477.94697152 2024-09-21,12:48:05.000,265,10994243,12525,0,1726922884,13004.123395049995,83.67521697000484,53478.00985560001 2024-09-21,12:48:06.000,265,10994238,12725,0,1726922885,13004.143603979996,83.6822661000042,53477.93299728 2024-09-21,12:48:07.000,265,10994215,12885,0,1726922886,13004.13686767,83.68931523000356,53477.94697152 2024-09-21,12:48:08.000,265,10994267,12605,0,1726922887,13004.15034028999,83.67521697000484,53477.981907119996 2024-09-21,12:48:09.000,265,10994234,12845,0,1726922888,13004.17728553,83.67521697000484,53477.93299728 2024-09-21,12:48:10.000,265,10994254,12645,0,1726922889,13004.19749446,83.64702045000013,53477.94697152 2024-09-21,12:48:11.000,265,10994234,13005,0,1726922890,13004.204230769996,83.6681678399982,53477.98889424001 2024-09-21,12:48:12.000,265,10994214,12565,0,1726922891,13004.244648629996,83.63292219000141,53478.0447912 2024-09-21,12:48:13.000,265,10994245,12565,0,1726922892,13004.231176009991,83.62587306000205,53478.00286848 2024-09-21,12:48:14.000,265,10994273,12765,0,1726922893,13004.278330180001,83.62587306000205,53478.00985560001 2024-09-21,12:48:15.000,265,10994274,12805,0,1726922894,13004.338956970001,83.63292219000141,53478.02382984 2024-09-21,12:48:16.000,265,10994271,12605,0,1726922895,13004.25812125,83.63997132000077,53478.00985560001 2024-09-21,12:48:17.000,265,10994189,12725,0,1726922896,13004.285066489996,83.61882393000269,53478.03081696001 2024-09-21,12:48:18.000,265,10994222,12605,0,1726922897,13004.291802799991,83.64702045000013,53478.05876544001 2024-09-21,12:48:19.000,265,10994215,12685,0,1726922898,13004.244648629996,83.63292219000141,53477.967932880005 2024-09-21,12:48:20.000,265,10994256,12285,0,1726922899,13004.17728553,83.6822661000042,53478.037804080006 2024-09-21,12:48:21.000,265,10994219,12405,0,1726922900,13004.123395049995,83.6822661000042,53478.02382984 2024-09-21,12:48:22.000,265,10994218,12365,0,1726922901,13004.07624088,83.6681678399982,53478.05876544001 2024-09-21,12:48:23.000,265,10994253,12605,0,1726922902,13004.03582302,83.717511750001,53478.07972680001 2024-09-21,12:48:24.000,265,10994259,12605,0,1726922903,13003.96845991999,83.71046262000164,53478.037804080006 2024-09-21,12:48:25.000,265,10994249,12485,0,1726922904,13003.921305749995,83.69636436000292,53478.02382984 2024-09-21,12:48:26.000,265,10994202,12685,0,1726922905,13003.88762419999,83.717511750001,53478.016842720004 2024-09-21,12:48:27.000,265,10994224,12925,0,1726922906,13003.89436051,83.74570826999843,53478.06575256 2024-09-21,12:48:28.000,265,10994236,12605,0,1726922907,13003.89436051,83.76685566000378,53478.03081696001 2024-09-21,12:48:29.000,265,10994260,12725,0,1726922908,13003.93477837,83.76685566000378,53477.98889424001 2024-09-21,12:48:30.000,265,10994208,12445,0,1726922909,13003.94825098999,83.80210131000058,53478.037804080006 2024-09-21,12:48:31.000,265,10994232,12765,0,1726922910,13003.98866884999,83.78800305000186,53478.016842720004 2024-09-21,12:48:32.000,265,10994215,12685,0,1726922911,13004.01561409,83.82324869999866,53478.037804080006 2024-09-21,12:48:33.000,265,10994250,12805,0,1726922912,13004.1570766,83.83029782999802,53478.016842720004 2024-09-21,12:48:34.000,265,10994216,12725,0,1726922913,13004.251384939991,83.83029782999802,53478.03081696001 2024-09-21,12:48:35.000,265,10994258,12605,0,1726922914,13004.318748040001,83.85144522000337,53478.00286848 2024-09-21,12:48:36.000,265,10994272,12885,0,1726922915,13004.433265309992,83.85849435000273,53478.05177832 2024-09-21,12:48:37.000,265,10994238,12645,0,1726922916,13004.561255200002,83.82324869999866,53478.07972680001 2024-09-21,12:48:38.000,265,10994222,12925,0,1726922917,13004.635354609993,83.84439609000401,53478.07273968 2024-09-21,12:48:39.000,265,10994201,12885,0,1726922918,13004.709454019998,83.8161995699993,53478.086713920005 2024-09-21,12:48:40.000,265,10994199,12885,0,1726922919,13004.743135569988,83.8161995699993,53478.1146624 2024-09-21,12:48:41.000,265,10994269,12645,0,1726922920,13004.756608189993,83.77390479000314,53478.135623760005 2024-09-21,12:48:42.000,265,10994246,12805,0,1726922921,13004.790289739998,83.75275739999779,53478.17754648001 2024-09-21,12:48:43.000,265,10994232,13005,0,1726922922,13004.729662949998,83.75980653000443,53478.17754648001 2024-09-21,12:48:44.000,265,10994254,12765,0,1726922923,13004.695981399993,83.75980653000443,53478.184533600004 2024-09-21,12:48:45.000,265,10994216,12685,0,1726922924,13004.594936749992,83.70341349000228,53478.135623760005 2024-09-21,12:48:46.000,265,10994254,12645,0,1726922925,13004.514101029992,83.71046262000164,53478.205494960006 2024-09-21,12:48:47.000,265,10994234,12605,0,1726922926,13004.453474239992,83.70341349000228,53478.149597999996 2024-09-21,12:48:48.000,265,10994241,12565,0,1726922927,13004.372638519992,83.69636436000292,53478.135623760005 2024-09-21,12:48:49.000,265,10994241,12885,0,1726922928,13004.285066489996,83.70341349000228,53478.15658512001 2024-09-21,12:48:50.000,265,10994238,12805,0,1726922929,13004.224439699996,83.67521697000484,53478.149597999996 2024-09-21,12:48:51.000,265,10994257,12645,0,1726922930,13004.143603979996,83.64702045000013,53478.10767528001 2024-09-21,12:48:52.000,265,10994228,12565,0,1726922931,13004.09644981,83.69636436000292,53478.10068816 2024-09-21,12:48:53.000,265,10994234,12765,0,1726922932,13004.05603195,83.66111870999885,53478.086713920005 2024-09-21,12:48:54.000,265,10994264,12605,0,1726922933,13004.04929563999,83.6822661000042,53478.135623760005 2024-09-21,12:48:55.000,265,10994237,12845,0,1726922934,13004.042559329995,83.63997132000077,53478.10767528001 2024-09-21,12:48:56.000,265,10994230,12645,0,1726922935,13004.02908670999,83.67521697000484,53478.09370104 2024-09-21,12:48:57.000,265,10994214,12845,0,1726922936,13004.042559329995,83.68931523000356,53478.086713920005 2024-09-21,12:48:58.000,265,10994255,12845,0,1726922937,13004.082977189995,83.6681678399982,53478.05177832 2024-09-21,12:48:59.000,265,10994260,12965,0,1726922938,13004.13013135999,83.6681678399982,53478.086713920005 2024-09-21,12:49:00.000,265,10994248,12645,0,1726922939,13004.19075814999,83.65406957999949,53478.07972680001 2024-09-21,12:49:01.000,265,10994246,12805,0,1726922940,13004.23791232,83.65406957999949,53478.086713920005 2024-09-21,12:49:02.000,265,10994246,12685,0,1726922941,13004.264857559996,83.67521697000484,53478.1146624 2024-09-21,12:49:03.000,265,10994233,12445,0,1726922942,13004.359165900001,83.64702045000013,53478.07972680001 2024-09-21,12:49:04.000,265,10994248,12405,0,1726922943,13004.399583760001,83.67521697000484,53478.135623760005 2024-09-21,12:49:05.000,265,10994223,12445,0,1726922944,13004.426528999997,83.64702045000013,53478.17055936 2024-09-21,12:49:06.000,265,10994278,12685,0,1726922945,13004.460210550002,83.65406957999949,53478.12164952 2024-09-21,12:49:07.000,265,10994260,12885,0,1726922946,13004.487155789997,83.63292219000141,53478.16357224 2024-09-21,12:49:08.000,265,10994249,12765,0,1726922947,13004.541046270002,83.66111870999885,53478.1146624 2024-09-21,12:49:09.000,265,10994180,12765,0,1726922948,13004.520837340002,83.6681678399982,53478.10767528001 2024-09-21,12:49:10.000,265,10994227,12685,0,1726922949,13004.446737929997,83.63997132000077,53478.10068816 2024-09-21,12:49:11.000,265,10994235,12645,0,1726922950,13004.440001620002,83.63292219000141,53478.135623760005 2024-09-21,12:49:12.000,265,10994217,12565,0,1726922951,13004.392847449992,83.61882393000269,53478.1146624 2024-09-21,12:49:13.000,265,10994218,12645,0,1726922952,13004.332220659991,83.62587306000205,53478.10767528001 2024-09-21,12:49:14.000,265,10994183,12885,0,1726922953,13004.251384939991,83.64702045000013,53478.12164952 2024-09-21,12:49:15.000,265,10994223,12445,0,1726922954,13004.17728553,83.61177480000333,53478.16357224 2024-09-21,12:49:16.000,265,10994192,12685,0,1726922955,13004.07624088,83.59767654000461,53478.135623760005 2024-09-21,12:49:17.000,265,10994222,12645,0,1726922956,13003.98866884999,83.61882393000269,53478.10068816 2024-09-21,12:49:18.000,265,10994269,12445,0,1726922957,13003.921305749995,83.59767654000461,53478.07273968 2024-09-21,12:49:19.000,265,10994261,12685,0,1726922958,13003.860678959994,83.5694800199999,53478.07273968 2024-09-21,12:49:20.000,265,10994233,12925,0,1726922959,13003.80678847999,83.61177480000333,53478.07972680001 2024-09-21,12:49:21.000,265,10994212,12645,0,1726922960,13003.752897999999,83.62587306000205,53478.07972680001 2024-09-21,12:49:22.000,265,10994215,12965,0,1726922961,13003.74616168999,83.65406957999949,53478.07273968 2024-09-21,12:49:23.000,265,10994237,12605,0,1726922962,13003.752897999999,83.66111870999885,53478.0447912 2024-09-21,12:49:24.000,265,10994240,12445,0,1726922963,13003.752897999999,83.6681678399982,53478.06575256 2024-09-21,12:49:25.000,265,10994220,12845,0,1726922964,13003.752897999999,83.74570826999843,53478.037804080006 2024-09-21,12:49:26.000,265,10994260,12565,0,1726922965,13003.759634309994,83.72456088000035,53478.05876544001 2024-09-21,12:49:27.000,265,10994225,12525,0,1726922966,13003.820261099994,83.75275739999779,53478.03081696001 2024-09-21,12:49:28.000,265,10994251,12565,0,1726922967,13003.91456944,83.77390479000314,53478.016842720004 2024-09-21,12:49:29.000,265,10994260,12605,0,1726922968,13003.961723609995,83.85144522000337,53478.07273968 2024-09-21,12:49:30.000,265,10994238,12725,0,1726922969,13004.042559329995,83.80210131000058,53478.0447912 2024-09-21,12:49:31.000,265,10994216,12805,0,1726922970,13004.08971349999,83.82324869999866,53478.02382984 2024-09-21,12:49:32.000,265,10994238,12365,0,1726922971,13004.10992242999,83.87259261000145,53478.00985560001 2024-09-21,12:49:33.000,265,10994217,12885,0,1726922972,13004.163812909996,83.85144522000337,53478.06575256 2024-09-21,12:49:34.000,265,10994242,12485,0,1726922973,13004.184021839996,83.86554348000209,53478.016842720004 2024-09-21,12:49:35.000,265,10994220,12405,0,1726922974,13004.21770339,83.8796417400008,53478.06575256 2024-09-21,12:49:36.000,265,10994218,12885,0,1726922975,13004.21770339,83.8796417400008,53478.07972680001 2024-09-21,12:49:37.000,265,10994220,12445,0,1726922976,13004.204230769996,83.85849435000273,53478.02382984 2024-09-21,12:49:38.000,265,10994201,12805,0,1726922977,13004.204230769996,83.84439609000401,53478.037804080006 2024-09-21,12:49:39.000,265,10994259,13085,0,1726922978,13004.15034028999,83.83029782999802,53478.037804080006 2024-09-21,12:49:40.000,265,10994265,12525,0,1726922979,13004.13013135999,83.83029782999802,53478.05876544001 2024-09-21,12:49:41.000,265,10994271,12965,0,1726922980,13004.13686767,83.77390479000314,53478.02382984 2024-09-21,12:49:42.000,265,10994217,12845,0,1726922981,13004.082977189995,83.78800305000186,53478.02382984 2024-09-21,12:49:43.000,265,10994256,12525,0,1726922982,13004.062768259995,83.77390479000314,53478.07273968 2024-09-21,12:49:44.000,265,10994236,12565,0,1726922983,13004.042559329995,83.76685566000378,53478.07972680001 2024-09-21,12:49:45.000,265,10994289,12885,0,1726922984,13004.04929563999,83.75980653000443,53478.086713920005 2024-09-21,12:49:46.000,265,10994196,12605,0,1726922985,13004.06950456999,83.75980653000443,53478.037804080006 2024-09-21,12:49:47.000,265,10994259,12645,0,1726922986,13004.062768259995,83.74570826999843,53478.10068816 2024-09-21,12:49:48.000,265,10994265,12805,0,1726922987,13004.07624088,83.72456088000035,53478.07972680001 2024-09-21,12:49:49.000,265,10994229,12485,0,1726922988,13004.06950456999,83.72456088000035,53478.0447912 2024-09-21,12:49:50.000,265,10994218,12645,0,1726922989,13004.06950456999,83.73161000999971,53478.06575256 2024-09-21,12:49:51.000,265,10994260,12445,0,1726922990,13004.07624088,83.73161000999971,53478.07972680001 2024-09-21,12:49:52.000,265,10994282,12645,0,1726922991,13004.062768259995,83.73865913999907,53478.037804080006 2024-09-21,12:49:53.000,265,10994226,12765,0,1726922992,13004.11665874,83.75980653000443,53478.10068816 2024-09-21,12:49:54.000,265,10994250,12765,0,1726922993,13004.07624088,83.73865913999907,53478.05876544001 2024-09-21,12:49:55.000,265,10994245,12565,0,1726922994,13004.06950456999,83.75275739999779,53478.09370104 2024-09-21,12:49:56.000,265,10994206,12685,0,1726922995,13004.05603195,83.74570826999843,53478.06575256 2024-09-21,12:49:57.000,265,10994230,12685,0,1726922996,13004.08971349999,83.717511750001,53478.037804080006 2024-09-21,12:49:58.000,265,10994246,12645,0,1726922997,13004.062768259995,83.74570826999843,53478.1146624 2024-09-21,12:49:59.000,265,10994237,12965,0,1726922998,13004.042559329995,83.717511750001,53478.086713920005 2024-09-21,12:50:00.000,265,10994235,12445,0,1726922999,13004.002141469995,83.69636436000292,53478.086713920005 2024-09-21,12:50:01.000,265,10994244,12725,0,1726923000,13004.002141469995,83.69636436000292,53478.0447912 2024-09-21,12:50:02.000,265,10994278,12725,0,1726923001,13003.99540516,83.67521697000484,53478.05876544001 2024-09-21,12:50:03.000,265,10994194,12645,0,1726923002,13003.961723609995,83.717511750001,53478.03081696001 2024-09-21,12:50:04.000,265,10994240,12805,0,1726923003,13003.97519623,83.73865913999907,53478.086713920005 2024-09-21,12:50:05.000,265,10994244,12805,0,1726923004,13003.921305749995,83.75980653000443,53478.05876544001 2024-09-21,12:50:06.000,265,10994195,12805,0,1726923005,13003.941514679995,83.80210131000058,53478.086713920005 2024-09-21,12:50:07.000,265,10994259,12805,0,1726923006,13003.901096819995,83.7809539200025,53478.09370104 2024-09-21,12:50:08.000,265,10994201,12765,0,1726923007,13003.860678959994,83.84439609000401,53478.09370104 2024-09-21,12:50:09.000,265,10994234,12965,0,1726923008,13003.759634309994,83.88669087000017,53478.037804080006 2024-09-21,12:50:10.000,265,10994213,12685,0,1726923009,13003.76637061999,83.85849435000273,53478.05177832 2024-09-21,12:50:11.000,265,10994198,12725,0,1726923010,13003.773106929999,83.8796417400008,53478.05876544001 2024-09-21,12:50:12.000,265,10994260,12965,0,1726923011,13003.692271209999,83.85849435000273,53478.07273968 2024-09-21,12:50:13.000,265,10994218,12445,0,1726923012,13003.638380729994,83.83029782999802,53478.06575256 2024-09-21,12:50:14.000,265,10994230,12845,0,1726923013,13003.631644419998,83.88669087000017,53478.0447912 2024-09-21,12:50:15.000,265,10994203,12765,0,1726923014,13003.604699179989,83.88669087000017,53478.09370104 2024-09-21,12:50:16.000,265,10994198,12645,0,1726923015,13003.577753939993,83.85144522000337,53478.016842720004 2024-09-21,12:50:17.000,265,10994281,12765,0,1726923016,13003.564281319988,83.87259261000145,53478.086713920005 2024-09-21,12:50:18.000,265,10994206,12685,0,1726923017,13003.577753939993,83.85144522000337,53478.00286848 2024-09-21,12:50:19.000,265,10994261,12805,0,1726923018,13003.597962869993,83.86554348000209,53478.03081696001 2024-09-21,12:50:20.000,265,10994247,12645,0,1726923019,13003.665325969989,83.86554348000209,53478.0447912 2024-09-21,12:50:21.000,265,10994233,12805,0,1726923020,13003.672062279998,83.85144522000337,53478.05876544001 2024-09-21,12:50:22.000,265,10994232,12525,0,1726923021,13003.773106929999,83.84439609000401,53478.0447912 2024-09-21,12:50:23.000,265,10994233,12685,0,1726923022,13003.813524789999,83.84439609000401,53478.037804080006 2024-09-21,12:50:24.000,265,10994225,12725,0,1726923023,13003.89436051,83.87259261000145,53478.05177832 2024-09-21,12:50:25.000,265,10994233,12605,0,1726923024,13003.92804205999,83.91488739000488,53478.02382984 2024-09-21,12:50:26.000,265,10994231,12485,0,1726923025,13004.04929563999,83.96423130000039,53478.05177832 2024-09-21,12:50:27.000,265,10994240,12565,0,1726923026,13004.123395049995,83.99242781999783,53478.02382984 2024-09-21,12:50:28.000,265,10994195,12925,0,1726923027,13004.184021839996,84.02062434000254,53478.03081696001 2024-09-21,12:50:29.000,265,10994239,12645,0,1726923028,13004.17728553,84.04882085999998,53478.05876544001 2024-09-21,12:50:30.000,265,10994219,12725,0,1726923029,13004.224439699996,84.06996824999806,53478.09370104 2024-09-21,12:50:31.000,265,10994227,12485,0,1726923030,13004.19075814999,84.13341041999956,53478.05177832 2024-09-21,12:50:32.000,265,10994236,12645,0,1726923031,13004.19749446,84.14750867999828,53478.1146624 2024-09-21,12:50:33.000,265,10994228,12805,0,1726923032,13004.1570766,84.18980346000171,53478.12863664001 2024-09-21,12:50:34.000,265,10994237,12245,0,1726923033,13004.09644981,84.20390172000043,53478.09370104 2024-09-21,12:50:35.000,265,10994241,12805,0,1726923034,13004.02908670999,84.22504910999851,53478.12863664001 2024-09-21,12:50:36.000,265,10994218,13005,0,1726923035,13003.88762419999,84.2391473700045,53478.12863664001 2024-09-21,12:50:37.000,265,10994218,12445,0,1726923036,13003.76637061999,84.2743930200013,53478.09370104 2024-09-21,12:50:38.000,265,10994269,13005,0,1726923037,13003.672062279998,84.26029476000258,53478.12863664001 2024-09-21,12:50:39.000,265,10994202,12605,0,1726923038,13003.591226559998,84.24619650000386,53478.09370104 2024-09-21,12:50:40.000,265,10994274,12765,0,1726923039,13003.523863459988,84.25324563000322,53478.086713920005 2024-09-21,12:50:41.000,265,10994232,12405,0,1726923040,13003.429555119998,84.18980346000171,53478.09370104 2024-09-21,12:50:42.000,265,10994250,12605,0,1726923041,13003.362192020002,84.14750867999828,53478.12164952 2024-09-21,12:50:43.000,265,10994241,12805,0,1726923042,13003.382400950002,84.13341041999956,53478.06575256 2024-09-21,12:50:44.000,265,10994197,12605,0,1726923043,13003.429555119998,84.11931216000085,53478.02382984 2024-09-21,12:50:45.000,265,10994251,12885,0,1726923044,13003.483445600003,84.10521390000213,53478.06575256 2024-09-21,12:50:46.000,265,10994230,12525,0,1726923045,13003.537336079993,84.11226303000149,53478.00286848 2024-09-21,12:50:47.000,265,10994242,12645,0,1726923046,13003.645117039989,84.11226303000149,53478.00286848 2024-09-21,12:50:48.000,265,10994272,12605,0,1726923047,13003.705743829989,84.13341041999956,53477.99588136 2024-09-21,12:50:49.000,265,10994236,12325,0,1726923048,13003.840470029994,84.14750867999828,53478.03081696001 2024-09-21,12:50:50.000,265,10994251,12565,0,1726923049,13003.98866884999,84.18275433000235,53478.037804080006 2024-09-21,12:50:51.000,265,10994231,12605,0,1726923050,13004.08971349999,84.18275433000235,53478.016842720004 2024-09-21,12:50:52.000,265,10994243,12845,0,1726923051,13004.224439699996,84.21095084999979,53478.00985560001 2024-09-21,12:50:53.000,265,10994293,12605,0,1726923052,13004.352429589992,84.24619650000386,53478.03081696001 2024-09-21,12:50:54.000,265,10994182,12765,0,1726923053,13004.426528999997,84.28144215000066,53478.037804080006 2024-09-21,12:50:55.000,265,10994243,12805,0,1726923054,13004.534309959992,84.34488432000217,53478.086713920005 2024-09-21,12:50:56.000,265,10994274,12845,0,1726923055,13004.514101029992,84.38012996999896,53478.10068816 2024-09-21,12:50:57.000,265,10994228,12805,0,1726923056,13004.520837340002,84.41537562000303,53478.07972680001 2024-09-21,12:50:58.000,265,10994260,12765,0,1726923057,13004.446737929997,84.40127736000431,53478.135623760005 2024-09-21,12:50:59.000,265,10994262,12805,0,1726923058,13004.352429589992,84.44357214000047,53478.12863664001 2024-09-21,12:51:00.000,265,10994232,12645,0,1726923059,13004.298539110001,84.47881779000454,53478.16357224 2024-09-21,12:51:01.000,265,10994228,12645,0,1726923060,13004.143603979996,84.44357214000047,53478.184533600004 2024-09-21,12:51:02.000,265,10994270,12925,0,1726923061,13004.01561409,84.44357214000047,53478.1146624 2024-09-21,12:51:03.000,265,10994205,12565,0,1726923062,13003.84720633999,84.40832649000367,53478.15658512001 2024-09-21,12:51:04.000,265,10994258,12485,0,1726923063,13003.719216449994,84.40832649000367,53478.17055936 2024-09-21,12:51:05.000,265,10994241,12605,0,1726923064,13003.571017629998,84.40127736000431,53478.135623760005 2024-09-21,12:51:06.000,265,10994235,12685,0,1726923065,13003.496918219993,84.38012996999896,53478.086713920005 2024-09-21,12:51:07.000,265,10994206,12525,0,1726923066,13003.389137259997,84.3378351900028,53478.03081696001 2024-09-21,12:51:08.000,265,10994232,12925,0,1726923067,13003.315037849992,84.29554040999938,53478.07972680001 2024-09-21,12:51:09.000,265,10994252,12685,0,1726923068,13003.308301539997,84.25324563000322,53478.05177832 2024-09-21,12:51:10.000,265,10994245,12805,0,1726923069,13003.247674749997,84.20390172000043,53477.99588136 2024-09-21,12:51:11.000,265,10994232,12885,0,1726923070,13003.267883679997,84.15455781000492,53478.037804080006 2024-09-21,12:51:12.000,265,10994226,12805,0,1726923071,13003.315037849992,84.14045954999892,53478.02382984 2024-09-21,12:51:13.000,265,10994218,12765,0,1726923072,13003.395873569993,84.08406651000405,53478.016842720004 2024-09-21,12:51:14.000,265,10994208,12485,0,1726923073,13003.456500359993,84.07701738000469,53477.96094576001 2024-09-21,12:51:15.000,265,10994220,12645,0,1726923074,13003.517127149993,84.07701738000469,53477.94697152 2024-09-21,12:51:16.000,265,10994220,12605,0,1726923075,13003.638380729994,84.02062434000254,53477.967932880005 2024-09-21,12:51:17.000,265,10994244,12365,0,1726923076,13003.725952759989,84.04177173000062,53477.97492 2024-09-21,12:51:18.000,265,10994230,12725,0,1726923077,13003.80678847999,84.04882085999998,53478.016842720004 2024-09-21,12:51:19.000,265,10994231,12685,0,1726923078,13003.840470029994,84.05586998999934,53477.95395864 2024-09-21,12:51:20.000,265,10994201,12685,0,1726923079,13003.93477837,84.06996824999806,53477.96094576001 2024-09-21,12:51:21.000,265,10994236,12605,0,1726923080,13004.00887777999,84.09111564000341,53477.98889424001 2024-09-21,12:51:22.000,265,10994255,12525,0,1726923081,13003.98866884999,84.11226303000149,53477.94697152 2024-09-21,12:51:23.000,265,10994227,12845,0,1726923082,13003.97519623,84.13341041999956,53477.95395864 2024-09-21,12:51:24.000,265,10994197,12645,0,1726923083,13003.981932539995,84.16160694000428,53477.98889424001 2024-09-21,12:51:25.000,265,10994233,13125,0,1726923084,13003.941514679995,84.18275433000235,53477.96094576001 2024-09-21,12:51:26.000,265,10994218,12965,0,1726923085,13003.86741526999,84.21799997999915,53477.93998440001 2024-09-21,12:51:27.000,265,10994232,13125,0,1726923086,13003.80678847999,84.22504910999851,53477.99588136 2024-09-21,12:51:28.000,265,10994226,12725,0,1726923087,13003.739425379994,84.20390172000043,53477.95395864 2024-09-21,12:51:29.000,265,10994243,12685,0,1726923088,13003.651853349998,84.21095084999979,53478.037804080006 2024-09-21,12:51:30.000,265,10994227,12765,0,1726923089,13003.591226559998,84.175705200003,53478.00286848 2024-09-21,12:51:31.000,265,10994193,12605,0,1726923090,13003.496918219993,84.175705200003,53478.05177832 2024-09-21,12:51:32.000,265,10994263,12605,0,1726923091,13003.382400950002,84.16160694000428,53478.0447912 2024-09-21,12:51:33.000,265,10994273,12725,0,1726923092,13003.301565230002,84.13341041999956,53477.98889424001 2024-09-21,12:51:34.000,265,10994241,12685,0,1726923093,13003.267883679997,84.11931216000085,53478.00286848 2024-09-21,12:51:35.000,265,10994242,12725,0,1726923094,13003.193784269992,84.06996824999806,53477.97492 2024-09-21,12:51:36.000,265,10994212,12605,0,1726923095,13003.180311650001,84.01357521000318,53477.967932880005 2024-09-21,12:51:37.000,265,10994211,12645,0,1726923096,13003.146630099996,83.98537868999847,53477.93299728 2024-09-21,12:51:38.000,265,10994224,12605,0,1726923097,13003.173575339992,83.96423130000039,53477.93998440001 2024-09-21,12:51:39.000,265,10994279,12885,0,1726923098,13003.133157479991,83.96423130000039,53477.97492 2024-09-21,12:51:40.000,265,10994217,12525,0,1726923099,13003.207256889997,83.99242781999783,53477.919023040005 2024-09-21,12:51:41.000,265,10994254,12885,0,1726923100,13003.234202129992,83.98537868999847,53477.919023040005 2024-09-21,12:51:42.000,265,10994207,12925,0,1726923101,13003.281356300002,84.00652608000382,53477.9050488 2024-09-21,12:51:43.000,265,10994245,12605,0,1726923102,13003.362192020002,83.99947695000446,53477.91203592001 2024-09-21,12:51:44.000,265,10994240,12525,0,1726923103,13003.429555119998,84.01357521000318,53477.93299728 2024-09-21,12:51:45.000,265,10994206,12685,0,1726923104,13003.490181909998,84.02062434000254,53477.9050488 2024-09-21,12:51:46.000,265,10994214,12725,0,1726923105,13003.564281319988,84.04882085999998,53477.91203592001 2024-09-21,12:51:47.000,265,10994237,12765,0,1726923106,13003.611435489998,84.03472260000126,53477.92601016 2024-09-21,12:51:48.000,265,10994279,12685,0,1726923107,13003.638380729994,84.07701738000469,53477.96094576001 2024-09-21,12:51:49.000,265,10994231,12525,0,1726923108,13003.678798589994,84.08406651000405,53477.93998440001 2024-09-21,12:51:50.000,265,10994262,12605,0,1726923109,13003.672062279998,84.10521390000213,53477.97492 2024-09-21,12:51:51.000,265,10994235,12805,0,1726923110,13003.658589659994,84.13341041999956,53477.95395864 2024-09-21,12:51:52.000,265,10994208,13005,0,1726923111,13003.645117039989,84.14750867999828,53477.92601016 2024-09-21,12:51:53.000,265,10994235,12605,0,1726923112,13003.618171799993,84.1263612900002,53477.97492 2024-09-21,12:51:54.000,265,10994240,12605,0,1726923113,13003.584490249988,84.16160694000428,53477.967932880005 2024-09-21,12:51:55.000,265,10994213,12685,0,1726923114,13003.490181909998,84.16160694000428,53477.94697152 2024-09-21,12:51:56.000,265,10994208,12525,0,1726923115,13003.355455709992,84.14750867999828,53477.919023040005 2024-09-21,12:51:57.000,265,10994181,12565,0,1726923116,13003.315037849992,84.20390172000043,53477.96094576001 2024-09-21,12:51:58.000,265,10994240,12725,0,1726923117,13003.261147370002,84.21799997999915,53477.981907119996 2024-09-21,12:51:59.000,265,10994235,12725,0,1726923118,13003.200520580001,84.22504910999851,53477.967932880005 2024-09-21,12:52:00.000,265,10994272,12765,0,1726923119,13003.160102720001,84.26029476000258,53477.96094576001 2024-09-21,12:52:01.000,265,10994238,12885,0,1726923120,13003.119684860001,84.2743930200013,53478.00286848 2024-09-21,12:52:02.000,265,10994280,12605,0,1726923121,13003.119684860001,84.28849128000002,53477.93299728 2024-09-21,12:52:03.000,265,10994263,12885,0,1726923122,13003.119684860001,84.2743930200013,53477.967932880005 2024-09-21,12:52:04.000,265,10994211,12605,0,1726923123,13003.106212239996,84.25324563000322,53477.95395864 2024-09-21,12:52:05.000,265,10994253,12605,0,1726923124,13003.112948549991,84.21095084999979,53477.94697152 2024-09-21,12:52:06.000,265,10994188,12805,0,1726923125,13003.173575339992,84.22504910999851,53477.967932880005 2024-09-21,12:52:07.000,265,10994244,12365,0,1726923126,13003.220729510002,84.21095084999979,53477.87710032 2024-09-21,12:52:08.000,265,10994252,12405,0,1726923127,13003.220729510002,84.16160694000428,53477.87710032 2024-09-21,12:52:09.000,265,10994291,12605,0,1726923128,13003.294828919992,84.14045954999892,53477.93299728 2024-09-21,12:52:10.000,265,10994223,12765,0,1726923129,13003.355455709992,84.14045954999892,53477.94697152 2024-09-21,12:52:11.000,265,10994232,12765,0,1726923130,13003.368928329997,84.15455781000492,53477.919023040005 2024-09-21,12:52:12.000,265,10994225,12685,0,1726923131,13003.456500359993,84.16160694000428,53477.94697152 2024-09-21,12:52:13.000,265,10994241,12525,0,1726923132,13003.510390839998,84.15455781000492,53477.967932880005 2024-09-21,12:52:14.000,265,10994260,12725,0,1726923133,13003.483445600003,84.18275433000235,53477.96094576001 2024-09-21,12:52:15.000,265,10994273,12605,0,1726923134,13003.510390839998,84.23209823999787,53477.93998440001 2024-09-21,12:52:16.000,265,10994233,13005,0,1726923135,13003.496918219993,84.25324563000322,53477.95395864 2024-09-21,12:52:17.000,265,10994243,12565,0,1726923136,13003.503654529988,84.30258953999873,53477.98889424001 2024-09-21,12:52:18.000,265,10994234,12725,0,1726923137,13003.409346189997,84.33078606000345,53477.94697152 2024-09-21,12:52:19.000,265,10994238,12645,0,1726923138,13003.375664639992,84.39422822999768,53477.9050488 2024-09-21,12:52:20.000,265,10994265,12845,0,1726923139,13003.341983090002,84.40832649000367,53477.93998440001 2024-09-21,12:52:21.000,265,10994250,12645,0,1726923140,13003.254411059992,84.45767039999919,53477.919023040005 2024-09-21,12:52:22.000,265,10994242,12645,0,1726923141,13003.240938440002,84.56340735000413,53477.93299728 2024-09-21,12:52:23.000,265,10994249,12685,0,1726923142,13003.146630099996,84.56340735000413,53477.96094576001 2024-09-21,12:52:24.000,265,10994251,12565,0,1726923143,13003.126421169996,84.63389864999772,53477.96094576001 2024-09-21,12:52:25.000,265,10994170,12685,0,1726923144,13003.03884914,84.62684951999836,53477.93299728 2024-09-21,12:52:26.000,265,10994250,12645,0,1726923145,13003.032112829991,84.64799691000371,53477.967932880005 2024-09-21,12:52:27.000,265,10994244,12605,0,1726923146,13003.03884914,84.66209517000243,53478.00286848 2024-09-21,12:52:28.000,265,10994259,12725,0,1726923147,13003.011903899991,84.69734081999923,53478.00286848 2024-09-21,12:52:29.000,265,10994241,12685,0,1726923148,13002.991694969991,84.64094778000435,53477.98889424001 2024-09-21,12:52:30.000,265,10994224,12845,0,1726923149,13003.072530689991,84.61275125999964,53477.967932880005 2024-09-21,12:52:31.000,265,10994269,12645,0,1726923150,13003.032112829991,84.63389864999772,53477.93998440001 2024-09-21,12:52:32.000,265,10994266,12845,0,1726923151,13003.072530689991,84.59865300000092,53477.967932880005 2024-09-21,12:52:33.000,265,10994213,12725,0,1726923152,13003.166839029996,84.619800389999,53477.98889424001 2024-09-21,12:52:34.000,265,10994214,12725,0,1726923153,13003.234202129992,84.63389864999772,53477.94697152 2024-09-21,12:52:35.000,265,10994267,12565,0,1726923154,13003.274619989992,84.62684951999836,53477.96094576001 2024-09-21,12:52:36.000,265,10994220,12765,0,1726923155,13003.328510469997,84.65504604000307,53477.93299728 2024-09-21,12:52:37.000,265,10994227,12605,0,1726923156,13003.395873569993,84.66914430000179,53477.967932880005 2024-09-21,12:52:38.000,265,10994222,12645,0,1726923157,13003.456500359993,84.69734081999923,53477.96094576001 2024-09-21,12:52:39.000,265,10994262,12565,0,1726923158,13003.544072389988,84.67619343000115,53478.00286848 2024-09-21,12:52:40.000,265,10994207,12885,0,1726923159,13003.577753939993,84.76078299000073,53478.00286848 2024-09-21,12:52:41.000,265,10994236,12805,0,1726923160,13003.638380729994,84.7960286400048,53478.016842720004 2024-09-21,12:52:42.000,265,10994257,12845,0,1726923161,13003.658589659994,84.7960286400048,53478.03081696001 2024-09-21,12:52:43.000,265,10994216,12445,0,1726923162,13003.658589659994,84.82422516000224,53478.00985560001 2024-09-21,12:52:44.000,265,10994261,12845,0,1726923163,13003.665325969989,84.8312742900016,53478.07273968 2024-09-21,12:52:45.000,265,10994229,12805,0,1726923164,13003.624908109989,84.8665199399984,53478.02382984 2024-09-21,12:52:46.000,265,10994258,12965,0,1726923165,13003.557545009993,84.84537255000032,53478.0447912 2024-09-21,12:52:47.000,265,10994228,12605,0,1726923166,13003.557545009993,84.8665199399984,53478.05876544001 2024-09-21,12:52:48.000,265,10994250,12725,0,1726923167,13003.490181909998,84.88766733000375,53478.05177832 2024-09-21,12:52:49.000,265,10994261,12605,0,1726923168,13003.456500359993,84.83832342000096,53478.06575256 2024-09-21,12:52:50.000,265,10994198,12885,0,1726923169,13003.416082499993,84.82422516000224,53478.05177832 2024-09-21,12:52:51.000,265,10994264,12645,0,1726923170,13003.362192020002,84.81012690000352,53478.086713920005 2024-09-21,12:52:52.000,265,10994256,12725,0,1726923171,13003.328510469997,84.81012690000352,53478.09370104 2024-09-21,12:52:53.000,265,10994271,12765,0,1726923172,13003.267883679997,84.76078299000073,53478.135623760005 2024-09-21,12:52:54.000,265,10994271,12725,0,1726923173,13003.308301539997,84.7678321200001,53478.10767528001 2024-09-21,12:52:55.000,265,10994263,12805,0,1726923174,13003.281356300002,84.7678321200001,53478.12863664001 2024-09-21,12:52:56.000,265,10994273,12645,0,1726923175,13003.294828919992,84.74668473000202,53478.05876544001 2024-09-21,12:52:57.000,265,10994223,12965,0,1726923176,13003.308301539997,84.81012690000352,53478.05876544001 2024-09-21,12:52:58.000,265,10994287,12765,0,1726923177,13003.362192020002,84.78193037999881,53478.05876544001 2024-09-21,12:52:59.000,265,10994219,12725,0,1726923178,13003.375664639992,84.7960286400048,53478.10767528001 2024-09-21,12:53:00.000,265,10994253,12725,0,1726923179,13003.476709289993,84.81717603000288,53478.0447912 2024-09-21,12:53:01.000,265,10994246,12605,0,1726923180,13003.530599769998,84.84537255000032,53478.05177832 2024-09-21,12:53:02.000,265,10994261,12965,0,1726923181,13003.597962869993,84.82422516000224,53478.00286848 2024-09-21,12:53:03.000,265,10994277,12685,0,1726923182,13003.658589659994,84.85947080999904,53478.12164952 2024-09-21,12:53:04.000,265,10994205,12645,0,1726923183,13003.719216449994,84.8665199399984,53478.05177832 2024-09-21,12:53:05.000,265,10994243,12965,0,1726923184,13003.813524789999,84.8665199399984,53478.06575256 2024-09-21,12:53:06.000,265,10994243,12805,0,1726923185,13003.86741526999,84.87356906999776,53478.10068816 2024-09-21,12:53:07.000,265,10994243,12765,0,1726923186,13003.93477837,84.88766733000375,53478.07972680001 2024-09-21,12:53:08.000,265,10994255,12725,0,1726923187,13004.00887777999,84.87356906999776,53478.1146624 2024-09-21,12:53:09.000,265,10994198,12845,0,1726923188,13004.04929563999,84.90176559000247,53478.12164952 2024-09-21,12:53:10.000,265,10994232,12645,0,1726923189,13004.09644981,84.87356906999776,53478.135623760005 2024-09-21,12:53:11.000,265,10994231,12765,0,1726923190,13004.10992242999,84.85242167999968,53478.16357224 2024-09-21,12:53:12.000,265,10994244,12925,0,1726923191,13004.163812909996,84.83832342000096,53478.135623760005 2024-09-21,12:53:13.000,265,10994210,12805,0,1726923192,13004.143603979996,84.84537255000032,53478.16357224 2024-09-21,12:53:14.000,265,10994248,12725,0,1726923193,13004.13013135999,84.83832342000096,53478.24043056 2024-09-21,12:53:15.000,265,10994218,12765,0,1726923194,13004.08971349999,84.81717603000288,53478.24741768001 2024-09-21,12:53:16.000,265,10994227,12605,0,1726923195,13004.01561409,84.82422516000224,53478.17754648001 2024-09-21,12:53:17.000,265,10994247,12805,0,1726923196,13003.9549873,84.78193037999881,53478.2194692 2024-09-21,12:53:18.000,265,10994186,12885,0,1726923197,13003.901096819995,84.78897950999817,53478.17754648001 2024-09-21,12:53:19.000,265,10994230,12525,0,1726923198,13003.901096819995,84.73963560000266,53478.184533600004 2024-09-21,12:53:20.000,265,10994240,12805,0,1726923199,13003.800052169994,84.74668473000202,53478.21248208 2024-09-21,12:53:21.000,265,10994220,12605,0,1726923200,13003.74616168999,84.7678321200001,53478.184533600004 2024-09-21,12:53:22.000,265,10994284,12685,0,1726923201,13003.665325969989,84.72553734000394,53478.184533600004 2024-09-21,12:53:23.000,265,10994244,12565,0,1726923202,13003.638380729994,84.73963560000266,53478.22645632001 2024-09-21,12:53:24.000,265,10994226,12485,0,1726923203,13003.591226559998,84.75373386000138,53478.135623760005 2024-09-21,12:53:25.000,265,10994255,12605,0,1726923204,13003.611435489998,84.72553734000394,53478.10767528001 2024-09-21,12:53:26.000,265,10994260,12525,0,1726923205,13003.564281319988,84.71143907999794,53478.149597999996 2024-09-21,12:53:27.000,265,10994252,12765,0,1726923206,13003.544072389988,84.71143907999794,53478.135623760005 2024-09-21,12:53:28.000,265,10994254,12805,0,1726923207,13003.544072389988,84.69734081999923,53478.14261088 2024-09-21,12:53:29.000,265,10994251,12845,0,1726923208,13003.523863459988,84.71143907999794,53478.135623760005 2024-09-21,12:53:30.000,265,10994287,12685,0,1726923209,13003.537336079993,84.71143907999794,53478.135623760005 2024-09-21,12:53:31.000,265,10994247,12805,0,1726923210,13003.550808699998,84.71848821000458,53478.12863664001 2024-09-21,12:53:32.000,265,10994268,12685,0,1726923211,13003.571017629998,84.74668473000202,53478.10767528001 2024-09-21,12:53:33.000,265,10994236,12885,0,1726923212,13003.597962869993,84.7678321200001,53478.149597999996 2024-09-21,12:53:34.000,265,10994229,13125,0,1726923213,13003.591226559998,84.73963560000266,53478.10767528001 2024-09-21,12:53:35.000,265,10994267,12925,0,1726923214,13003.658589659994,84.71848821000458,53478.12164952 2024-09-21,12:53:36.000,265,10994231,12845,0,1726923215,13003.618171799993,84.74668473000202,53478.12164952 2024-09-21,12:53:37.000,265,10994188,12645,0,1726923216,13003.678798589994,84.75373386000138,53478.14261088 2024-09-21,12:53:38.000,265,10994272,12805,0,1726923217,13003.685534899989,84.7678321200001,53478.1146624 2024-09-21,12:53:39.000,265,10994277,12725,0,1726923218,13003.665325969989,84.72553734000394,53478.184533600004 2024-09-21,12:53:40.000,265,10994214,12605,0,1726923219,13003.692271209999,84.73963560000266,53478.07273968 2024-09-21,12:53:41.000,265,10994248,12765,0,1726923220,13003.672062279998,84.7325864700033,53478.10068816 2024-09-21,12:53:42.000,265,10994265,12565,0,1726923221,13003.638380729994,84.71848821000458,53478.12164952 2024-09-21,12:53:43.000,265,10994216,12685,0,1726923222,13003.618171799993,84.69029168999987,53478.07972680001 2024-09-21,12:53:44.000,265,10994248,12685,0,1726923223,13003.577753939993,84.69734081999923,53478.09370104 2024-09-21,12:53:45.000,265,10994243,12525,0,1726923224,13003.557545009993,84.66209517000243,53478.149597999996 2024-09-21,12:53:46.000,265,10994287,12805,0,1726923225,13003.510390839998,84.67619343000115,53478.10767528001 2024-09-21,12:53:47.000,265,10994207,12725,0,1726923226,13003.416082499993,84.65504604000307,53478.135623760005 2024-09-21,12:53:48.000,265,10994232,12845,0,1726923227,13003.382400950002,84.66209517000243,53478.12164952 2024-09-21,12:53:49.000,265,10994238,12845,0,1726923228,13003.301565230002,84.61275125999964,53478.12164952 2024-09-21,12:53:50.000,265,10994215,12565,0,1726923229,13003.261147370002,84.65504604000307,53478.09370104 2024-09-21,12:53:51.000,265,10994235,12605,0,1726923230,13003.193784269992,84.61275125999964,53478.086713920005 2024-09-21,12:53:52.000,265,10994272,12565,0,1726923231,13003.139893790001,84.61275125999964,53478.10068816 2024-09-21,12:53:53.000,265,10994254,12645,0,1726923232,13003.079267000001,84.60570213000028,53478.12164952 2024-09-21,12:53:54.000,265,10994239,12805,0,1726923233,13002.991694969991,84.62684951999836,53478.05876544001 2024-09-21,12:53:55.000,265,10994297,12685,0,1726923234,13002.99843128,84.60570213000028,53478.06575256 2024-09-21,12:53:56.000,265,10994266,12765,0,1726923235,13002.93106817999,84.57750561000285,53478.07273968 2024-09-21,12:53:57.000,265,10994224,12685,0,1726923236,13002.93106817999,84.57750561000285,53477.967932880005 2024-09-21,12:53:58.000,265,10994261,12765,0,1726923237,13002.93106817999,84.57045648000349,53477.967932880005 2024-09-21,12:53:59.000,265,10994252,12725,0,1726923238,13002.95127710999,84.59160387000156,53477.97492 2024-09-21,12:54:00.000,265,10994274,12405,0,1726923239,13002.97148603999,84.57750561000285,53478.02382984 2024-09-21,12:54:01.000,265,10994251,13125,0,1726923240,13002.991694969991,84.54225995999877,53477.93998440001 2024-09-21,12:54:02.000,265,10994267,12525,0,1726923241,13003.079267000001,84.53521082999941,53477.967932880005 2024-09-21,12:54:03.000,265,10994264,12525,0,1726923242,13003.180311650001,84.54225995999877,53477.95395864 2024-09-21,12:54:04.000,265,10994247,12525,0,1726923243,13003.220729510002,84.54930908999813,53478.02382984 2024-09-21,12:54:05.000,265,10994247,12845,0,1726923244,13003.254411059992,84.54225995999877,53477.97492 2024-09-21,12:54:06.000,265,10994243,12685,0,1726923245,13003.362192020002,84.51406344000134,53478.00286848 2024-09-21,12:54:07.000,265,10994211,12645,0,1726923246,13003.348719399997,84.57750561000285,53477.981907119996 2024-09-21,12:54:08.000,265,10994260,12645,0,1726923247,13003.436291429993,84.57045648000349,53478.00286848 2024-09-21,12:54:09.000,265,10994252,12765,0,1726923248,13003.469972979998,84.57045648000349,53477.967932880005 2024-09-21,12:54:10.000,265,10994218,12605,0,1726923249,13003.517127149993,84.57750561000285,53477.96094576001 2024-09-21,12:54:11.000,265,10994272,12845,0,1726923250,13003.510390839998,84.59865300000092,53477.99588136 2024-09-21,12:54:12.000,265,10994243,12765,0,1726923251,13003.503654529988,84.59865300000092,53477.99588136 2024-09-21,12:54:13.000,265,10994253,12805,0,1726923252,13003.523863459988,84.59865300000092,53478.037804080006 2024-09-21,12:54:14.000,265,10994221,12765,0,1726923253,13003.483445600003,84.53521082999941,53478.0447912 2024-09-21,12:54:15.000,265,10994234,13005,0,1726923254,13003.449764049998,84.55635822000477,53478.09370104 2024-09-21,12:54:16.000,265,10994250,12725,0,1726923255,13003.443027740002,84.53521082999941,53478.0447912 2024-09-21,12:54:17.000,265,10994264,12765,0,1726923256,13003.382400950002,84.52816170000006,53478.037804080006 2024-09-21,12:54:18.000,265,10994266,12605,0,1726923257,13003.389137259997,84.49291605000326,53478.0447912 2024-09-21,12:54:19.000,265,10994281,12325,0,1726923258,13003.362192020002,84.42947388000175,53478.07972680001 2024-09-21,12:54:20.000,265,10994209,12685,0,1726923259,13003.375664639992,84.38717909999832,53478.0447912 2024-09-21,12:54:21.000,265,10994201,12885,0,1726923260,13003.375664639992,84.40127736000431,53478.016842720004 2024-09-21,12:54:22.000,265,10994280,12845,0,1726923261,13003.402609880002,84.34488432000217,53478.05876544001 2024-09-21,12:54:23.000,265,10994303,12605,0,1726923262,13003.422818810002,84.29554040999938,53478.037804080006 2024-09-21,12:54:24.000,265,10994185,12765,0,1726923263,13003.483445600003,84.2743930200013,53478.037804080006 2024-09-21,12:54:25.000,265,10994223,12685,0,1726923264,13003.503654529988,84.31668780000473,53478.037804080006 2024-09-21,12:54:26.000,265,10994225,12525,0,1726923265,13003.577753939993,84.28144215000066,53478.0447912 2024-09-21,12:54:27.000,265,10994219,12765,0,1726923266,13003.624908109989,84.28849128000002,53478.07273968 2024-09-21,12:54:28.000,265,10994260,12565,0,1726923267,13003.699007519994,84.33078606000345,53478.06575256 2024-09-21,12:54:29.000,265,10994264,12925,0,1726923268,13003.732689069999,84.34488432000217,53478.10068816 2024-09-21,12:54:30.000,265,10994273,12565,0,1726923269,13003.759634309994,84.35898258000088,53478.07273968 2024-09-21,12:54:31.000,265,10994281,12565,0,1726923270,13003.813524789999,84.38717909999832,53478.10068816 2024-09-21,12:54:32.000,265,10994289,12805,0,1726923271,13003.78657954999,84.44357214000047,53478.05876544001 2024-09-21,12:54:33.000,265,10994257,12965,0,1726923272,13003.82699740999,84.45767039999919,53478.10767528001 2024-09-21,12:54:34.000,265,10994239,12525,0,1726923273,13003.779843239994,84.45062126999983,53478.10767528001 2024-09-21,12:54:35.000,265,10994245,12605,0,1726923274,13003.705743829989,84.5211125700007,53478.10767528001 2024-09-21,12:54:36.000,265,10994258,12685,0,1726923275,13003.665325969989,84.49291605000326,53478.086713920005 2024-09-21,12:54:37.000,265,10994225,12445,0,1726923276,13003.584490249988,84.53521082999941,53478.10068816 2024-09-21,12:54:38.000,265,10994258,12685,0,1726923277,13003.517127149993,84.49996518000262,53478.10767528001 2024-09-21,12:54:39.000,265,10994248,12885,0,1726923278,13003.416082499993,84.50701431000198,53478.135623760005 2024-09-21,12:54:40.000,265,10994206,12685,0,1726923279,13003.341983090002,84.45767039999919,53478.15658512001 2024-09-21,12:54:41.000,265,10994294,12765,0,1726923280,13003.254411059992,84.45062126999983,53478.149597999996 2024-09-21,12:54:42.000,265,10994234,12765,0,1726923281,13003.193784269992,84.42242475000239,53478.15658512001 2024-09-21,12:54:43.000,265,10994230,12605,0,1726923282,13003.160102720001,84.42242475000239,53478.135623760005 2024-09-21,12:54:44.000,265,10994257,12885,0,1726923283,13003.153366409992,84.38717909999832,53478.1146624 2024-09-21,12:54:45.000,265,10994243,12725,0,1726923284,13003.106212239996,84.35898258000088,53478.135623760005 2024-09-21,12:54:46.000,265,10994221,12845,0,1726923285,13003.139893790001,84.3378351900028,53478.086713920005 2024-09-21,12:54:47.000,265,10994228,12445,0,1726923286,13003.166839029996,84.38012996999896,53478.1146624 2024-09-21,12:54:48.000,265,10994157,12725,0,1726923287,13003.187047959997,84.38012996999896,53478.07273968 2024-09-21,12:54:49.000,265,10994213,12605,0,1726923288,13003.254411059992,84.39422822999768,53478.10767528001 2024-09-21,12:54:50.000,265,10994239,12565,0,1726923289,13003.301565230002,84.3730808399996,53478.06575256 2024-09-21,12:54:51.000,265,10994213,12725,0,1726923290,13003.328510469997,84.41537562000303,53478.1146624 2024-09-21,12:54:52.000,265,10994257,12645,0,1726923291,13003.362192020002,84.41537562000303,53478.07273968 2024-09-21,12:54:53.000,265,10994201,12885,0,1726923292,13003.395873569993,84.43652301000111,53478.086713920005 2024-09-21,12:54:54.000,265,10994226,12445,0,1726923293,13003.409346189997,84.45767039999919,53478.07972680001 2024-09-21,12:54:55.000,265,10994272,12605,0,1726923294,13003.389137259997,84.49291605000326,53478.07972680001 2024-09-21,12:54:56.000,265,10994214,12685,0,1726923295,13003.402609880002,84.50701431000198,53478.086713920005 2024-09-21,12:54:57.000,265,10994267,13085,0,1726923296,13003.382400950002,84.5211125700007,53478.05177832 2024-09-21,12:54:58.000,265,10994265,12685,0,1726923297,13003.395873569993,84.49996518000262,53478.10767528001 2024-09-21,12:54:59.000,265,10994219,12605,0,1726923298,13003.348719399997,84.52816170000006,53478.05177832 2024-09-21,12:55:00.000,265,10994242,12685,0,1726923299,13003.254411059992,84.50701431000198,53478.016842720004 2024-09-21,12:55:01.000,265,10994205,12645,0,1726923300,13003.207256889997,84.55635822000477,53478.016842720004 2024-09-21,12:55:02.000,265,10994285,12885,0,1726923301,13003.146630099996,84.54930908999813,53478.05876544001 2024-09-21,12:55:03.000,265,10994241,12685,0,1726923302,13003.139893790001,84.56340735000413,53478.07972680001 2024-09-21,12:55:04.000,265,10994234,12845,0,1726923303,13003.092739619991,84.54930908999813,53478.05177832 2024-09-21,12:55:05.000,265,10994181,12565,0,1726923304,13003.032112829991,84.53521082999941,53478.02382984 2024-09-21,12:55:06.000,265,10994231,12645,0,1726923305,13002.97148603999,84.55635822000477,53478.0447912 2024-09-21,12:55:07.000,265,10994230,12645,0,1726923306,13003.005167589996,84.5211125700007,53478.05876544001 2024-09-21,12:55:08.000,265,10994273,12725,0,1726923307,13003.011903899991,84.52816170000006,53478.0447912 2024-09-21,12:55:09.000,265,10994246,12765,0,1726923308,13003.025376519996,84.53521082999941,53478.00985560001 2024-09-21,12:55:10.000,265,10994285,12445,0,1726923309,13003.065794379996,84.52816170000006,53478.03081696001 2024-09-21,12:55:11.000,265,10994232,12805,0,1726923310,13003.126421169996,84.49291605000326,53478.0447912 2024-09-21,12:55:12.000,265,10994232,12765,0,1726923311,13003.180311650001,84.45767039999919,53478.05876544001 2024-09-21,12:55:13.000,265,10994265,12725,0,1726923312,13003.234202129992,84.42947388000175,53478.00985560001 2024-09-21,12:55:14.000,265,10994209,12485,0,1726923313,13003.261147370002,84.40832649000367,53478.05876544001 2024-09-21,12:55:15.000,265,10994265,12765,0,1726923314,13003.341983090002,84.41537562000303,53478.016842720004 2024-09-21,12:55:16.000,265,10994204,12805,0,1726923315,13003.375664639992,84.39422822999768,53478.03081696001 2024-09-21,12:55:17.000,265,10994228,12485,0,1726923316,13003.409346189997,84.38717909999832,53478.016842720004 2024-09-21,12:55:18.000,265,10994213,12805,0,1726923317,13003.490181909998,84.41537562000303,53478.016842720004 2024-09-21,12:55:19.000,265,10994218,12605,0,1726923318,13003.469972979998,84.41537562000303,53478.05876544001 2024-09-21,12:55:20.000,265,10994249,12805,0,1726923319,13003.436291429993,84.40832649000367,53478.0447912 2024-09-21,12:55:21.000,265,10994234,12885,0,1726923320,13003.436291429993,84.38012996999896,53478.03081696001 2024-09-21,12:55:22.000,265,10994267,12685,0,1726923321,13003.429555119998,84.38717909999832,53477.98889424001 2024-09-21,12:55:23.000,265,10994274,12605,0,1726923322,13003.409346189997,84.39422822999768,53478.07972680001 2024-09-21,12:55:24.000,265,10994207,12565,0,1726923323,13003.395873569993,84.40832649000367,53478.016842720004 2024-09-21,12:55:25.000,265,10994282,12685,0,1726923324,13003.368928329997,84.36603171000024,53477.98889424001 2024-09-21,12:55:26.000,265,10994253,12605,0,1726923325,13003.328510469997,84.35898258000088,53478.09370104 2024-09-21,12:55:27.000,265,10994231,12645,0,1726923326,13003.294828919992,84.40127736000431,53478.03081696001 2024-09-21,12:55:28.000,265,10994227,12765,0,1726923327,13003.321774160002,84.38012996999896,53478.07972680001 2024-09-21,12:55:29.000,265,10994250,12645,0,1726923328,13003.288092609997,84.35898258000088,53478.06575256 2024-09-21,12:55:30.000,265,10994173,12325,0,1726923329,13003.294828919992,84.30258953999873,53478.07972680001 2024-09-21,12:55:31.000,265,10994226,12805,0,1726923330,13003.267883679997,84.31668780000473,53478.07273968 2024-09-21,12:55:32.000,265,10994226,12645,0,1726923331,13003.247674749997,84.29554040999938,53478.016842720004 2024-09-21,12:55:33.000,265,10994262,12445,0,1726923332,13003.274619989992,84.3096386699981,53478.06575256 2024-09-21,12:55:34.000,265,10994223,12685,0,1726923333,13003.294828919992,84.2743930200013,53478.05177832 2024-09-21,12:55:35.000,265,10994273,12645,0,1726923334,13003.315037849992,84.25324563000322,53478.037804080006 2024-09-21,12:55:36.000,265,10994291,12605,0,1726923335,13003.355455709992,84.26029476000258,53478.07972680001 2024-09-21,12:55:37.000,265,10994237,12605,0,1726923336,13003.375664639992,84.26029476000258,53478.1146624 2024-09-21,12:55:38.000,265,10994228,12805,0,1726923337,13003.409346189997,84.23209823999787,53478.07972680001 2024-09-21,12:55:39.000,265,10994245,12325,0,1726923338,13003.429555119998,84.23209823999787,53478.1146624 2024-09-21,12:55:40.000,265,10994234,12685,0,1726923339,13003.422818810002,84.24619650000386,53478.1146624 2024-09-21,12:55:41.000,265,10994205,12485,0,1726923340,13003.456500359993,84.20390172000043,53478.02382984 2024-09-21,12:55:42.000,265,10994247,12645,0,1726923341,13003.490181909998,84.23209823999787,53478.07273968 2024-09-21,12:55:43.000,265,10994208,12605,0,1726923342,13003.544072389988,84.175705200003,53478.09370104 2024-09-21,12:55:44.000,265,10994234,12805,0,1726923343,13003.550808699998,84.15455781000492,53478.07972680001 2024-09-21,12:55:45.000,265,10994254,12645,0,1726923344,13003.611435489998,84.14045954999892,53478.086713920005 2024-09-21,12:55:46.000,265,10994261,12805,0,1726923345,13003.597962869993,84.1263612900002,53478.10068816 2024-09-21,12:55:47.000,265,10994238,12605,0,1726923346,13003.611435489998,84.09111564000341,53478.07273968 2024-09-21,12:55:48.000,265,10994248,12605,0,1726923347,13003.604699179989,84.08406651000405,53478.07972680001 2024-09-21,12:55:49.000,265,10994267,12645,0,1726923348,13003.665325969989,84.06996824999806,53478.0447912 2024-09-21,12:55:50.000,265,10994213,12445,0,1726923349,13003.564281319988,84.05586998999934,53478.05876544001 2024-09-21,12:55:51.000,265,10994258,12565,0,1726923350,13003.557545009993,84.05586998999934,53478.05177832 2024-09-21,12:55:52.000,265,10994218,12525,0,1726923351,13003.476709289993,84.03472260000126,53478.02382984 2024-09-21,12:55:53.000,265,10994237,12725,0,1726923352,13003.449764049998,83.99947695000446,53478.05876544001 2024-09-21,12:55:54.000,265,10994214,13005,0,1726923353,13003.395873569993,84.02062434000254,53478.03081696001 2024-09-21,12:55:55.000,265,10994246,12525,0,1726923354,13003.294828919992,83.99947695000446,53478.00286848 2024-09-21,12:55:56.000,265,10994207,12805,0,1726923355,13003.200520580001,84.0276734700019,53478.00985560001 2024-09-21,12:55:57.000,265,10994230,12525,0,1726923356,13003.139893790001,84.03472260000126,53478.02382984 2024-09-21,12:55:58.000,265,10994238,12685,0,1726923357,13003.05905807,84.10521390000213,53478.06575256 2024-09-21,12:55:59.000,265,10994181,12925,0,1726923358,13002.964749729996,84.11226303000149,53478.05876544001 2024-09-21,12:56:00.000,265,10994250,12805,0,1726923359,13002.89065031999,84.14045954999892,53478.02382984 2024-09-21,12:56:01.000,265,10994242,12565,0,1726923360,13002.85696877,84.13341041999956,53478.07273968 2024-09-21,12:56:02.000,265,10994211,12685,0,1726923361,13002.80981459999,84.18980346000171,53478.00286848 2024-09-21,12:56:03.000,265,10994246,12645,0,1726923362,13002.76939673999,84.21799997999915,53478.037804080006 2024-09-21,12:56:04.000,265,10994171,12765,0,1726923363,13002.74918780999,84.21095084999979,53478.0447912 2024-09-21,12:56:05.000,265,10994254,12725,0,1726923364,13002.74918780999,84.19685259000107,53477.98889424001 2024-09-21,12:56:06.000,265,10994228,12605,0,1726923365,13002.722242569995,84.18980346000171,53477.97492 2024-09-21,12:56:07.000,265,10994169,12565,0,1726923366,13002.722242569995,84.16865607000364,53478.016842720004 2024-09-21,12:56:08.000,265,10994230,12645,0,1726923367,13002.77613305,84.11931216000085,53478.00985560001 2024-09-21,12:56:09.000,265,10994246,12605,0,1726923368,13002.77613305,84.1263612900002,53477.98889424001 2024-09-21,12:56:10.000,265,10994220,12885,0,1726923369,13002.79634198,84.10521390000213,53478.00985560001 2024-09-21,12:56:11.000,265,10994281,12965,0,1726923370,13002.85023245999,84.0629191199987,53477.967932880005 2024-09-21,12:56:12.000,265,10994191,12525,0,1726923371,13002.89065031999,84.08406651000405,53477.981907119996 2024-09-21,12:56:13.000,265,10994212,12605,0,1726923372,13002.904122939995,84.05586998999934,53477.92601016 2024-09-21,12:56:14.000,265,10994219,12525,0,1726923373,13002.95127710999,84.08406651000405,53477.99588136 2024-09-21,12:56:15.000,265,10994226,12725,0,1726923374,13002.93780449,84.07701738000469,53477.981907119996 2024-09-21,12:56:16.000,265,10994226,12805,0,1726923375,13002.93780449,84.10521390000213,53477.96094576001 2024-09-21,12:56:17.000,265,10994234,12525,0,1726923376,13002.97822235,84.13341041999956,53477.99588136 2024-09-21,12:56:18.000,265,10994249,12885,0,1726923377,13002.944540799996,84.16160694000428,53478.02382984 2024-09-21,12:56:19.000,265,10994242,12445,0,1726923378,13002.97822235,84.2391473700045,53478.037804080006 2024-09-21,12:56:20.000,265,10994255,12765,0,1726923379,13002.944540799996,84.26734389000194,53477.99588136 2024-09-21,12:56:21.000,265,10994270,12525,0,1726923380,13002.8771777,84.32373693000409,53478.00286848 2024-09-21,12:56:22.000,265,10994198,12805,0,1726923381,13002.863705079995,84.33078606000345,53478.00985560001 2024-09-21,12:56:23.000,265,10994263,12725,0,1726923382,13002.85023245999,84.33078606000345,53478.00985560001 2024-09-21,12:56:24.000,265,10994250,12485,0,1726923383,13002.79634198,84.3730808399996,53478.016842720004 2024-09-21,12:56:25.000,265,10994225,12685,0,1726923384,13002.823287219995,84.3378351900028,53478.0447912 2024-09-21,12:56:26.000,265,10994187,12805,0,1726923385,13002.80981459999,84.35193345000152,53478.037804080006 2024-09-21,12:56:27.000,265,10994260,12565,0,1726923386,13002.83002352999,84.36603171000024,53478.07972680001 2024-09-21,12:56:28.000,265,10994249,12565,0,1726923387,13002.87044138999,84.35193345000152,53478.05876544001 2024-09-21,12:56:29.000,265,10994250,12925,0,1726923388,13002.89738663,84.35898258000088,53478.06575256 2024-09-21,12:56:30.000,265,10994233,12805,0,1726923389,13002.93780449,84.30258953999873,53478.05876544001 2024-09-21,12:56:31.000,265,10994215,12645,0,1726923390,13002.99843128,84.28144215000066,53478.05177832 2024-09-21,12:56:32.000,265,10994199,12605,0,1726923391,13003.05905807,84.28849128000002,53478.12863664001 2024-09-21,12:56:33.000,265,10994223,13005,0,1726923392,13003.112948549991,84.28144215000066,53478.12164952 2024-09-21,12:56:34.000,265,10994270,12725,0,1726923393,13003.200520580001,84.2743930200013,53478.086713920005 2024-09-21,12:56:35.000,265,10994262,12765,0,1726923394,13003.247674749997,84.26029476000258,53478.17055936 2024-09-21,12:56:36.000,265,10994247,13125,0,1726923395,13003.321774160002,84.2391473700045,53478.10767528001 2024-09-21,12:56:37.000,265,10994247,12645,0,1726923396,13003.335246779992,84.23209823999787,53478.14261088 2024-09-21,12:56:38.000,265,10994273,12525,0,1726923397,13003.389137259997,84.26734389000194,53478.149597999996 2024-09-21,12:56:40.000,265,10994212,12685,0,1726923399,13003.463236670003,84.23209823999787,53478.17055936 2024-09-21,12:56:41.000,265,10994257,12565,0,1726923400,13003.449764049998,84.19685259000107,53478.17754648001 2024-09-21,12:56:42.000,265,10994214,12725,0,1726923401,13003.429555119998,84.18980346000171,53478.12164952 2024-09-21,12:56:43.000,265,10994242,12485,0,1726923402,13003.416082499993,84.21095084999979,53478.149597999996 2024-09-21,12:56:44.000,265,10994256,12645,0,1726923403,13003.416082499993,84.22504910999851,53478.10767528001 2024-09-21,12:56:45.000,265,10994269,12645,0,1726923404,13003.389137259997,84.20390172000043,53478.19152072 2024-09-21,12:56:46.000,265,10994197,12645,0,1726923405,13003.375664639992,84.175705200003,53478.2194692 2024-09-21,12:56:47.000,265,10994192,12605,0,1726923406,13003.328510469997,84.20390172000043,53478.149597999996 2024-09-21,12:56:48.000,265,10994286,12805,0,1726923407,13003.308301539997,84.21095084999979,53478.15658512001 2024-09-21,12:56:49.000,265,10994247,12565,0,1726923408,13003.267883679997,84.20390172000043,53478.19152072 2024-09-21,12:56:50.000,265,10994214,12885,0,1726923409,13003.227465819997,84.19685259000107,53478.17754648001 2024-09-21,12:56:51.000,265,10994268,12805,0,1726923410,13003.207256889997,84.21095084999979,53478.21248208 2024-09-21,12:56:52.000,265,10994203,12565,0,1726923411,13003.133157479991,84.21095084999979,53478.184533600004 2024-09-21,12:56:53.000,265,10994276,12805,0,1726923412,13003.133157479991,84.21095084999979,53478.17754648001 2024-09-21,12:56:54.000,265,10994282,12565,0,1726923413,13003.086003309996,84.20390172000043,53478.15658512001 2024-09-21,12:56:55.000,265,10994286,12685,0,1726923414,13003.052321759991,84.18980346000171,53478.17055936 2024-09-21,12:56:56.000,265,10994299,12565,0,1726923415,13003.05905807,84.2391473700045,53478.21248208 2024-09-21,12:56:57.000,265,10994202,12645,0,1726923416,13003.025376519996,84.2391473700045,53478.16357224 2024-09-21,12:56:58.000,265,10994238,12445,0,1726923417,13003.011903899991,84.21799997999915,53478.149597999996 2024-09-21,12:56:59.000,265,10994258,12605,0,1726923418,13002.99843128,84.22504910999851,53478.15658512001 2024-09-21,12:57:00.000,265,10994217,12565,0,1726923419,13003.01864021,84.21799997999915,53478.15658512001 2024-09-21,12:57:01.000,265,10994255,12645,0,1726923420,13003.065794379996,84.16865607000364,53478.17754648001 2024-09-21,12:57:02.000,265,10994212,12805,0,1726923421,13003.05905807,84.15455781000492,53478.16357224 2024-09-21,12:57:03.000,265,10994229,12565,0,1726923422,13003.086003309996,84.09816477000277,53478.149597999996 2024-09-21,12:57:04.000,265,10994256,12485,0,1726923423,13003.166839029996,84.06996824999806,53478.135623760005 2024-09-21,12:57:05.000,265,10994269,12845,0,1726923424,13003.220729510002,84.03472260000126,53478.17055936 2024-09-21,12:57:06.000,265,10994264,12685,0,1726923425,13003.301565230002,83.95718217000103,53478.16357224 2024-09-21,12:57:07.000,265,10994229,13005,0,1726923426,13003.335246779992,83.94308391000231,53478.23344344 2024-09-21,12:57:08.000,265,10994217,12845,0,1726923427,13003.402609880002,83.90783825999824,53478.22645632001 2024-09-21,12:57:09.000,265,10994264,12685,0,1726923428,13003.409346189997,83.89373999999953,53478.21248208 2024-09-21,12:57:10.000,265,10994235,12525,0,1726923429,13003.449764049998,83.83734696000465,53478.184533600004 2024-09-21,12:57:11.000,265,10994239,12645,0,1726923430,13003.463236670003,83.84439609000401,53478.184533600004 2024-09-21,12:57:12.000,265,10994219,12645,0,1726923431,13003.463236670003,83.85144522000337,53478.26139192 2024-09-21,12:57:13.000,265,10994256,12845,0,1726923432,13003.422818810002,83.90078912999888,53478.149597999996 2024-09-21,12:57:14.000,265,10994242,12565,0,1726923433,13003.389137259997,83.90783825999824,53478.23344344 2024-09-21,12:57:15.000,265,10994198,12685,0,1726923434,13003.341983090002,83.9289856500036,53478.19152072 2024-09-21,12:57:16.000,265,10994242,12725,0,1726923435,13003.321774160002,83.97832955999911,53478.24043056 2024-09-21,12:57:17.000,265,10994254,12845,0,1726923436,13003.240938440002,83.97128042999975,53478.23344344 2024-09-21,12:57:18.000,265,10994224,12405,0,1726923437,13003.139893790001,83.99947695000446,53478.21248208 2024-09-21,12:57:19.000,265,10994205,12525,0,1726923438,13003.03884914,84.00652608000382,53478.24741768001 2024-09-21,12:57:20.000,265,10994246,12605,0,1726923439,13003.005167589996,84.04177173000062,53478.22645632001 2024-09-21,12:57:21.000,265,10994210,12805,0,1726923440,13002.8771777,84.02062434000254,53478.205494960006 2024-09-21,12:57:22.000,265,10994275,12645,0,1726923441,13002.85696877,83.99947695000446,53478.23344344 2024-09-21,12:57:23.000,265,10994241,12565,0,1726923442,13002.75592412,83.98537868999847,53478.23344344 2024-09-21,12:57:24.000,265,10994224,12765,0,1726923443,13002.71550626,83.95718217000103,53478.19850784001 2024-09-21,12:57:25.000,265,10994220,12485,0,1726923444,13002.64814315999,83.94308391000231,53478.17754648001 2024-09-21,12:57:26.000,265,10994233,12685,0,1726923445,13002.66835208999,83.90078912999888,53478.149597999996 2024-09-21,12:57:27.000,265,10994230,12725,0,1726923446,13002.641406849994,83.86554348000209,53478.149597999996 2024-09-21,12:57:28.000,265,10994220,12565,0,1726923447,13002.641406849994,83.8161995699993,53478.149597999996 2024-09-21,12:57:29.000,265,10994263,12405,0,1726923448,13002.6750884,83.73865913999907,53478.14261088 2024-09-21,12:57:30.000,265,10994251,12605,0,1726923449,13002.76939673999,83.717511750001,53478.149597999996 2024-09-21,12:57:31.000,265,10994264,12645,0,1726923450,13002.83675984,83.67521697000484,53478.16357224 2024-09-21,12:57:32.000,265,10994207,12605,0,1726923451,13002.91759556,83.6822661000042,53478.12863664001 2024-09-21,12:57:33.000,265,10994239,12605,0,1726923452,13002.991694969991,83.68931523000356,53478.09370104 2024-09-21,12:57:34.000,265,10994268,12525,0,1726923453,13003.052321759991,83.71046262000164,53478.135623760005 2024-09-21,12:57:35.000,265,10994169,12605,0,1726923454,13003.119684860001,83.75275739999779,53478.17055936 2024-09-21,12:57:36.000,265,10994199,12645,0,1726923455,13003.180311650001,83.8161995699993,53478.12863664001 2024-09-21,12:57:37.000,265,10994203,12725,0,1726923456,13003.240938440002,83.83734696000465,53478.12863664001 2024-09-21,12:57:38.000,265,10994286,12605,0,1726923457,13003.281356300002,83.85849435000273,53478.10767528001 2024-09-21,12:57:39.000,265,10994238,12445,0,1726923458,13003.240938440002,83.83029782999802,53478.16357224 2024-09-21,12:57:40.000,265,10994270,12965,0,1726923459,13003.254411059992,83.87259261000145,53478.14261088 2024-09-21,12:57:41.000,265,10994243,12925,0,1726923460,13003.207256889997,83.88669087000017,53478.149597999996 2024-09-21,12:57:42.000,265,10994252,13045,0,1726923461,13003.153366409992,83.86554348000209,53478.14261088 2024-09-21,12:57:43.000,265,10994220,12965,0,1726923462,13003.045585449996,83.8796417400008,53478.15658512001 2024-09-21,12:57:44.000,265,10994240,12485,0,1726923463,13002.95801342,83.85144522000337,53478.17055936 2024-09-21,12:57:45.000,265,10994242,12485,0,1726923464,13002.85023245999,83.83734696000465,53478.17754648001 2024-09-21,12:57:46.000,265,10994239,12525,0,1726923465,13002.78960566999,83.87259261000145,53478.19850784001 2024-09-21,12:57:47.000,265,10994219,13045,0,1726923466,13002.641406849994,83.87259261000145,53478.17754648001 2024-09-21,12:57:48.000,265,10994268,12445,0,1726923467,13002.54709850999,83.8796417400008,53478.19152072 2024-09-21,12:57:49.000,265,10994247,12285,0,1726923468,13002.466262789989,83.8796417400008,53478.17055936 2024-09-21,12:57:50.000,265,10994281,12765,0,1726923469,13002.378690759993,83.87259261000145,53478.19152072 2024-09-21,12:57:51.000,265,10994236,12765,0,1726923470,13002.304591349988,83.85144522000337,53478.184533600004 2024-09-21,12:57:52.000,265,10994269,12525,0,1726923471,13002.257437179993,83.90078912999888,53478.10068816 2024-09-21,12:57:53.000,265,10994269,12805,0,1726923472,13002.217019319993,83.92193652000424,53478.086713920005 2024-09-21,12:57:54.000,265,10994292,12685,0,1726923473,13002.190074079997,83.9289856500036,53478.07972680001 2024-09-21,12:57:55.000,265,10994294,12805,0,1726923474,13002.183337770002,83.95013304000167,53478.086713920005 2024-09-21,12:57:56.000,265,10994279,12565,0,1726923475,13002.183337770002,83.96423130000039,53478.07273968 2024-09-21,12:57:57.000,265,10994265,12805,0,1726923476,13002.196810389993,83.95013304000167,53478.05177832 2024-09-21,12:57:58.000,265,10994278,13005,0,1726923477,13002.270909799998,83.99242781999783,53478.037804080006 2024-09-21,12:57:59.000,265,10994240,12765,0,1726923478,13002.250700869998,83.99947695000446,53478.07972680001 2024-09-21,12:58:00.000,265,10994256,12845,0,1726923479,13002.318063969993,83.99947695000446,53478.0447912 2024-09-21,12:58:01.000,265,10994277,12445,0,1726923480,13002.412372309998,84.03472260000126,53478.02382984 2024-09-21,12:58:02.000,265,10994247,12645,0,1726923481,13002.425844929989,84.01357521000318,53478.016842720004 2024-09-21,12:58:03.000,265,10994245,12965,0,1726923482,13002.493208029999,83.97832955999911,53477.99588136 2024-09-21,12:58:04.000,265,10994243,12765,0,1726923483,13002.560571129994,84.02062434000254,53477.99588136 2024-09-21,12:58:05.000,265,10994221,12805,0,1726923484,13002.594252679999,84.01357521000318,53478.09370104 2024-09-21,12:58:06.000,265,10994253,12645,0,1726923485,13002.63467054,84.03472260000126,53478.06575256 2024-09-21,12:58:07.000,265,10994213,12965,0,1726923486,13002.681824709995,83.99242781999783,53478.06575256 2024-09-21,12:58:08.000,265,10994268,12805,0,1726923487,13002.722242569995,84.0276734700019,53478.05177832 2024-09-21,12:58:09.000,265,10994225,12645,0,1726923488,13002.74918780999,84.04882085999998,53478.0447912 2024-09-21,12:58:10.000,265,10994228,12605,0,1726923489,13002.782869359995,84.00652608000382,53478.06575256 2024-09-21,12:58:11.000,265,10994252,12525,0,1726923490,13002.73571519,84.03472260000126,53478.10767528001 2024-09-21,12:58:12.000,265,10994266,12725,0,1726923491,13002.742451499995,84.01357521000318,53478.06575256 2024-09-21,12:58:13.000,265,10994269,12285,0,1726923492,13002.702033639995,83.98537868999847,53478.10068816 2024-09-21,12:58:14.000,265,10994267,12725,0,1726923493,13002.64814315999,83.96423130000039,53478.10767528001 2024-09-21,12:58:15.000,265,10994183,12605,0,1726923494,13002.580780059994,83.9289856500036,53478.14261088 2024-09-21,12:58:16.000,265,10994222,12765,0,1726923495,13002.580780059994,83.90783825999824,53478.15658512001 2024-09-21,12:58:17.000,265,10994256,12645,0,1726923496,13002.520153269994,83.87259261000145,53478.15658512001 2024-09-21,12:58:18.000,265,10994260,12605,0,1726923497,13002.479735409994,83.80915043999994,53478.15658512001 2024-09-21,12:58:19.000,265,10994282,12845,0,1726923498,13002.432581239998,83.7809539200025,53478.12164952 2024-09-21,12:58:20.000,265,10994205,12805,0,1726923499,13002.398899689993,83.76685566000378,53478.135623760005 2024-09-21,12:58:21.000,265,10994235,12645,0,1726923500,13002.371954449998,83.68931523000356,53478.09370104 2024-09-21,12:58:22.000,265,10994292,12565,0,1726923501,13002.304591349988,83.71046262000164,53478.10767528001 2024-09-21,12:58:23.000,265,10994286,12565,0,1726923502,13002.345009209988,83.6822661000042,53478.086713920005 2024-09-21,12:58:24.000,265,10994268,12445,0,1726923503,13002.358481829993,83.6822661000042,53478.10068816 2024-09-21,12:58:25.000,265,10994259,12525,0,1726923504,13002.398899689993,83.6681678399982,53478.05177832 2024-09-21,12:58:26.000,265,10994254,12365,0,1726923505,13002.499944339994,83.6681678399982,53478.10068816 2024-09-21,12:58:27.000,265,10994268,12525,0,1726923506,13002.493208029999,83.6822661000042,53478.037804080006 2024-09-21,12:58:28.000,265,10994237,12525,0,1726923507,13002.56730743999,83.717511750001,53478.09370104 2024-09-21,12:58:29.000,265,10994229,12725,0,1726923508,13002.62793422999,83.75980653000443,53478.07273968 2024-09-21,12:58:30.000,265,10994265,12605,0,1726923509,13002.71550626,83.77390479000314,53478.10068816 2024-09-21,12:58:31.000,265,10994242,12685,0,1726923510,13002.73571519,83.78800305000186,53478.09370104 2024-09-21,12:58:32.000,265,10994274,12485,0,1726923511,13002.863705079995,83.8161995699993,53478.07972680001 2024-09-21,12:58:33.000,265,10994254,12925,0,1726923512,13002.883914009995,83.83734696000465,53478.086713920005 2024-09-21,12:58:34.000,265,10994263,12565,0,1726923513,13002.91085924999,83.8161995699993,53478.135623760005 2024-09-21,12:58:35.000,265,10994253,12725,0,1726923514,13002.964749729996,83.82324869999866,53478.14261088 2024-09-21,12:58:36.000,265,10994199,12765,0,1726923515,13002.97822235,83.87259261000145,53478.19152072 2024-09-21,12:58:37.000,265,10994262,12765,0,1726923516,13002.93106817999,83.85849435000273,53478.135623760005 2024-09-21,12:58:38.000,265,10994282,12725,0,1726923517,13002.97148603999,83.84439609000401,53478.2194692 2024-09-21,12:58:39.000,265,10994213,12445,0,1726923518,13002.93780449,83.83734696000465,53478.15658512001 2024-09-21,12:58:40.000,265,10994212,12725,0,1726923519,13002.8771777,83.86554348000209,53478.17754648001 2024-09-21,12:58:41.000,265,10994251,12645,0,1726923520,13002.77613305,83.8796417400008,53478.21248208 2024-09-21,12:58:42.000,265,10994233,12565,0,1726923521,13002.71550626,83.87259261000145,53478.16357224 2024-09-21,12:58:43.000,265,10994241,12405,0,1726923522,13002.60772529999,83.8796417400008,53478.184533600004 2024-09-21,12:58:44.000,265,10994247,12645,0,1726923523,13002.520153269994,83.90078912999888,53478.184533600004 2024-09-21,12:58:45.000,265,10994272,12645,0,1726923524,13002.398899689993,83.86554348000209,53478.19850784001 2024-09-21,12:58:46.000,265,10994253,12645,0,1726923525,13002.311327659998,83.88669087000017,53478.17754648001 2024-09-21,12:58:47.000,265,10994283,12805,0,1726923526,13002.203546700002,83.8796417400008,53478.184533600004 2024-09-21,12:58:48.000,265,10994266,12645,0,1726923527,13002.129447289997,83.86554348000209,53478.16357224 2024-09-21,12:58:49.000,265,10994272,12765,0,1726923528,13002.035138949992,83.89373999999953,53478.16357224 2024-09-21,12:58:50.000,265,10994242,12645,0,1726923529,13001.920621680001,83.88669087000017,53478.09370104 2024-09-21,12:58:51.000,265,10994284,12685,0,1726923530,13001.846522269996,83.91488739000488,53478.10068816 2024-09-21,12:58:52.000,265,10994257,12685,0,1726923531,13001.792631789991,83.90078912999888,53478.07273968 2024-09-21,12:58:53.000,265,10994278,12805,0,1726923532,13001.725268689996,83.9289856500036,53478.1146624 2024-09-21,12:58:54.000,265,10994242,12685,0,1726923533,13001.705059759995,83.89373999999953,53478.07972680001 2024-09-21,12:58:55.000,265,10994275,12605,0,1726923534,13001.69158713999,83.90078912999888,53478.00985560001 2024-09-21,12:58:56.000,265,10994236,12485,0,1726923535,13001.664641899995,83.89373999999953,53478.10767528001 2024-09-21,12:58:57.000,265,10994279,12645,0,1726923536,13001.71179606999,83.88669087000017,53478.0447912 2024-09-21,12:58:58.000,265,10994296,12285,0,1726923537,13001.69158713999,83.93603478000296,53478.016842720004 2024-09-21,12:58:59.000,265,10994280,12445,0,1726923538,13001.745477619996,83.9289856500036,53478.037804080006 2024-09-21,12:59:00.000,265,10994305,12725,0,1726923539,13001.833049649991,83.94308391000231,53478.02382984 2024-09-21,12:59:01.000,265,10994280,12805,0,1726923540,13001.812840719991,83.94308391000231,53477.99588136 2024-09-21,12:59:02.000,265,10994217,12645,0,1726923541,13001.893676439991,83.94308391000231,53478.00985560001 2024-09-21,12:59:03.000,265,10994223,12605,0,1726923542,13001.947566919996,83.98537868999847,53478.037804080006 2024-09-21,12:59:04.000,265,10994312,12645,0,1726923543,13001.987984779997,83.99242781999783,53477.99588136 2024-09-21,12:59:05.000,265,10994296,12765,0,1726923544,13002.001457400002,84.00652608000382,53478.00985560001 2024-09-21,12:59:06.000,265,10994260,12605,0,1726923545,13002.055347879992,84.0276734700019,53478.016842720004 2024-09-21,12:59:07.000,265,10994246,12925,0,1726923546,13002.062084190002,84.04177173000062,53478.0447912 2024-09-21,12:59:08.000,265,10994289,12685,0,1726923547,13002.041875260002,84.05586998999934,53478.05876544001 2024-09-21,12:59:09.000,265,10994279,12685,0,1726923548,13002.089029429997,84.0276734700019,53478.0447912 2024-09-21,12:59:10.000,265,10994268,12725,0,1726923549,13002.021666330002,84.04177173000062,53478.05876544001 2024-09-21,12:59:11.000,265,10994266,12485,0,1726923550,13002.021666330002,84.04882085999998,53478.07273968 2024-09-21,12:59:12.000,265,10994248,12645,0,1726923551,13001.961039540001,84.01357521000318,53478.037804080006 2024-09-21,12:59:13.000,265,10994247,12645,0,1726923552,13001.900412750001,84.04882085999998,53478.00286848 2024-09-21,12:59:14.000,265,10994249,12885,0,1726923553,13001.826313339996,84.01357521000318,53477.96094576001 2024-09-21,12:59:15.000,265,10994262,12605,0,1726923554,13001.73874131,84.0276734700019,53478.02382984 2024-09-21,12:59:16.000,265,10994225,12685,0,1726923555,13001.65790559,84.00652608000382,53478.0447912 2024-09-21,12:59:17.000,265,10994243,12645,0,1726923556,13001.51644308,84.04882085999998,53477.93998440001 2024-09-21,12:59:18.000,265,10994240,13085,0,1726923557,13001.42887104999,84.05586998999934,53477.95395864 2024-09-21,12:59:19.000,265,10994271,12925,0,1726923558,13001.354771639999,84.08406651000405,53478.037804080006 2024-09-21,12:59:20.000,265,10994244,12765,0,1726923559,13001.206572819989,84.09816477000277,53477.99588136 2024-09-21,12:59:21.000,265,10994241,12685,0,1726923560,13001.159418649993,84.11931216000085,53477.99588136 2024-09-21,12:59:22.000,265,10994215,12325,0,1726923561,13001.058373999993,84.16865607000364,53477.96094576001 2024-09-21,12:59:23.000,265,10994264,12485,0,1726923562,13001.024692450002,84.175705200003,53477.99588136 2024-09-21,12:59:24.000,265,10994268,12525,0,1726923563,13000.957329349993,84.18980346000171,53478.00985560001 2024-09-21,12:59:25.000,265,10994274,12845,0,1726923564,13000.930384109997,84.21095084999979,53477.99588136 2024-09-21,12:59:26.000,265,10994227,12925,0,1726923565,13000.923647800002,84.2391473700045,53477.97492 2024-09-21,12:59:27.000,265,10994264,12605,0,1726923566,13000.903438870002,84.2391473700045,53478.00286848 2024-09-21,12:59:28.000,265,10994305,12685,0,1726923567,13000.923647800002,84.28144215000066,53477.919023040005 2024-09-21,12:59:29.000,265,10994233,12605,0,1726923568,13000.984274590002,84.25324563000322,53477.93299728 2024-09-21,12:59:30.000,265,10994276,12605,0,1726923569,13000.977538279993,84.28144215000066,53477.93299728 2024-09-21,12:59:31.000,265,10994240,12645,0,1726923570,13001.051637689998,84.26734389000194,53477.93998440001 2024-09-21,12:59:32.000,265,10994267,12605,0,1726923571,13001.112264479998,84.26734389000194,53477.9050488 2024-09-21,12:59:33.000,265,10994247,12725,0,1726923572,13001.172891269998,84.26734389000194,53477.86312608001 2024-09-21,12:59:34.000,265,10994293,12485,0,1726923573,13001.220045439994,84.26734389000194,53477.91203592001 2024-09-21,12:59:35.000,265,10994279,12805,0,1726923574,13001.307617469989,84.31668780000473,53477.96094576001 2024-09-21,12:59:36.000,265,10994255,12765,0,1726923575,13001.307617469989,84.3096386699981,53477.87710032 2024-09-21,12:59:37.000,265,10994230,12405,0,1726923576,13001.314353779999,84.3096386699981,53477.93299728 2024-09-21,12:59:38.000,265,10994242,12605,0,1726923577,13001.354771639999,84.33078606000345,53477.93998440001 2024-09-21,12:59:39.000,265,10994229,12685,0,1726923578,13001.381716879994,84.35898258000088,53477.94697152 2024-09-21,12:59:40.000,265,10994234,12525,0,1726923579,13001.401925809994,84.39422822999768,53477.93299728 2024-09-21,12:59:41.000,265,10994229,12725,0,1726923580,13001.40866211999,84.42242475000239,53477.94697152 2024-09-21,12:59:42.000,265,10994235,12365,0,1726923581,13001.422134739994,84.45767039999919,53477.96094576001 2024-09-21,12:59:43.000,265,10994210,12725,0,1726923582,13001.43560736,84.4858669200039,53477.94697152 2024-09-21,12:59:44.000,265,10994215,12845,0,1726923583,13001.401925809994,84.49996518000262,53477.98889424001 2024-09-21,12:59:45.000,265,10994254,12765,0,1726923584,13001.36824425999,84.5211125700007,53477.93299728 2024-09-21,12:59:46.000,265,10994221,12765,0,1726923585,13001.314353779999,84.5211125700007,53477.97492 2024-09-21,12:59:47.000,265,10994250,12365,0,1726923586,13001.260463299994,84.49996518000262,53477.98889424001 2024-09-21,12:59:48.000,265,10994236,12605,0,1726923587,13001.267199609989,84.49996518000262,53477.92601016 2024-09-21,12:59:49.000,265,10994270,12925,0,1726923588,13001.240254369994,84.49996518000262,53477.91203592001 2024-09-21,12:59:50.000,265,10994225,12925,0,1726923589,13001.206572819989,84.47881779000454,53477.96094576001 2024-09-21,12:59:51.000,265,10994251,12685,0,1726923590,13001.166154959988,84.43652301000111,53477.919023040005 2024-09-21,12:59:52.000,265,10994286,12605,0,1726923591,13001.125737099988,84.3730808399996,53477.96094576001 2024-09-21,12:59:53.000,265,10994265,12805,0,1726923592,13001.092055549998,84.33078606000345,53477.967932880005 2024-09-21,12:59:54.000,265,10994246,12405,0,1726923593,13001.125737099988,84.31668780000473,53477.91203592001 2024-09-21,12:59:55.000,265,10994225,12605,0,1726923594,13001.078582929993,84.28849128000002,53477.9050488 2024-09-21,12:59:56.000,265,10994261,12285,0,1726923595,13001.085319239988,84.26734389000194,53477.92601016 2024-09-21,12:59:57.000,265,10994249,12925,0,1726923596,13001.098791859993,84.28144215000066,53477.93998440001 2024-09-21,12:59:58.000,265,10994224,12725,0,1726923597,13001.152682339998,84.22504910999851,53477.94697152 2024-09-21,12:59:59.000,265,10994209,12885,0,1726923598,13001.220045439994,84.21095084999979,53477.93998440001 2024-09-21,13:00:00.000,265,10994240,12605,0,1726923599,13001.179627579993,84.21799997999915,53477.89806168 2024-09-21,13:00:01.000,265,10994258,12405,0,1726923600,13001.172891269998,84.175705200003,53477.93299728 2024-09-21,13:00:02.000,265,10994263,12965,0,1726923601,13001.220045439994,84.18275433000235,53477.919023040005 2024-09-21,13:00:03.000,265,10994274,12445,0,1726923602,13001.226781749989,84.16865607000364,53477.93998440001 2024-09-21,13:00:04.000,265,10994257,13005,0,1726923603,13001.233518059998,84.175705200003,53477.92601016 2024-09-21,13:00:05.000,265,10994222,12485,0,1726923604,13001.199836509993,84.20390172000043,53477.93299728 2024-09-21,13:00:06.000,265,10994258,12685,0,1726923605,13001.179627579993,84.2391473700045,53477.89806168 2024-09-21,13:00:07.000,265,10994260,12765,0,1726923606,13001.199836509993,84.20390172000043,53477.93998440001 2024-09-21,13:00:08.000,265,10994265,12765,0,1726923607,13001.220045439994,84.24619650000386,53477.919023040005 2024-09-21,13:00:09.000,265,10994255,12645,0,1726923608,13001.166154959988,84.28144215000066,53477.93998440001 2024-09-21,13:00:10.000,265,10994233,12965,0,1726923609,13001.132473409998,84.2743930200013,53477.93299728 2024-09-21,13:00:11.000,265,10994255,12365,0,1726923610,13001.139209719993,84.28849128000002,53477.9050488 2024-09-21,13:00:12.000,265,10994233,12485,0,1726923611,13001.172891269998,84.30258953999873,53477.919023040005 2024-09-21,13:00:13.000,265,10994235,12645,0,1726923612,13001.152682339998,84.35898258000088,53477.95395864 2024-09-21,13:00:14.000,265,10994238,12445,0,1726923613,13001.145946029988,84.35193345000152,53477.92601016 2024-09-21,13:00:15.000,265,10994245,12565,0,1726923614,13001.152682339998,84.35193345000152,53477.94697152 2024-09-21,13:00:16.000,265,10994266,12885,0,1726923615,13001.125737099988,84.38717909999832,53477.97492 2024-09-21,13:00:17.000,265,10994226,12925,0,1726923616,13001.139209719993,84.42242475000239,53478.00286848 2024-09-21,13:00:18.000,265,10994262,12645,0,1726923617,13001.098791859993,84.38012996999896,53477.967932880005 2024-09-21,13:00:19.000,265,10994232,12805,0,1726923618,13001.078582929993,84.3730808399996,53477.93299728 2024-09-21,13:00:20.000,265,10994286,12805,0,1726923619,13001.078582929993,84.38717909999832,53477.94697152 2024-09-21,13:00:21.000,265,10994244,12525,0,1726923620,13001.044901380003,84.40832649000367,53477.89107456001 2024-09-21,13:00:22.000,265,10994281,12725,0,1726923621,13001.051637689998,84.3730808399996,53477.94697152 2024-09-21,13:00:23.000,265,10994226,12845,0,1726923622,13001.031428759998,84.38012996999896,53477.89806168 2024-09-21,13:00:24.000,265,10994265,12645,0,1726923623,13001.011219829998,84.35898258000088,53477.9050488 2024-09-21,13:00:25.000,265,10994198,12925,0,1726923624,13001.031428759998,84.36603171000024,53477.919023040005 2024-09-21,13:00:26.000,265,10994245,12765,0,1726923625,13001.024692450002,84.3730808399996,53477.89806168 2024-09-21,13:00:27.000,265,10994255,12445,0,1726923626,13001.011219829998,84.36603171000024,53477.967932880005 2024-09-21,13:00:28.000,265,10994241,12805,0,1726923627,13000.977538279993,84.35898258000088,53477.94697152 2024-09-21,13:00:29.000,265,10994223,12605,0,1726923628,13000.970801969997,84.41537562000303,53477.89806168 2024-09-21,13:00:30.000,265,10994247,12765,0,1726923629,13000.910175179997,84.42947388000175,53477.87710032 2024-09-21,13:00:31.000,265,10994260,12805,0,1726923630,13000.930384109997,84.47881779000454,53477.9050488 2024-09-21,13:00:32.000,265,10994254,12605,0,1726923631,13000.896702559992,84.46471952999855,53477.92601016 2024-09-21,13:00:33.000,265,10994239,12645,0,1726923632,13000.883229940002,84.49291605000326,53477.89806168 2024-09-21,13:00:34.000,265,10994231,12885,0,1726923633,13000.849548389997,84.5211125700007,53477.89806168 2024-09-21,13:00:35.000,265,10994248,12765,0,1726923634,13000.802394220002,84.55635822000477,53477.89806168 2024-09-21,13:00:36.000,265,10994243,12565,0,1726923635,13000.795657909992,84.5845547400022,53477.91203592001 2024-09-21,13:00:37.000,265,10994283,12485,0,1726923636,13000.836075769992,84.57750561000285,53477.9050488 2024-09-21,13:00:38.000,265,10994263,12685,0,1726923637,13000.802394220002,84.59160387000156,53477.93299728 2024-09-21,13:00:39.000,265,10994211,12565,0,1726923638,13000.842812080002,84.60570213000028,53477.919023040005 2024-09-21,13:00:40.000,265,10994246,12725,0,1726923639,13000.842812080002,84.63389864999772,53477.93998440001 2024-09-21,13:00:41.000,265,10994248,12885,0,1726923640,13000.923647800002,84.68324256000051,53477.96094576001 2024-09-21,13:00:42.000,265,10994253,12805,0,1726923641,13000.997747209993,84.66914430000179,53477.93998440001 2024-09-21,13:00:43.000,265,10994232,12445,0,1726923642,13001.092055549998,84.71143907999794,53477.99588136 2024-09-21,13:00:44.000,265,10994250,12805,0,1726923643,13001.092055549998,84.70438994999859,53477.93998440001 2024-09-21,13:00:45.000,265,10994230,12645,0,1726923644,13001.206572819989,84.71143907999794,53477.967932880005 2024-09-21,13:00:46.000,265,10994239,12765,0,1726923645,13001.280672229994,84.72553734000394,53477.96094576001 2024-09-21,13:00:47.000,265,10994200,12525,0,1726923646,13001.321090089994,84.73963560000266,53478.00985560001 2024-09-21,13:00:48.000,265,10994208,12565,0,1726923647,13001.41539843,84.74668473000202,53477.981907119996 2024-09-21,13:00:49.000,265,10994247,12685,0,1726923648,13001.462552599995,84.78897950999817,53478.00286848 2024-09-21,13:00:50.000,265,10994240,12645,0,1726923649,13001.49623415,84.81717603000288,53477.98889424001 2024-09-21,13:00:51.000,265,10994228,13005,0,1726923650,13001.55012462999,84.80307777000417,53478.0447912 2024-09-21,13:00:52.000,265,10994240,12645,0,1726923651,13001.543388319995,84.84537255000032,53478.037804080006 2024-09-21,13:00:53.000,265,10994242,12605,0,1726923652,13001.59054248999,84.90881472000183,53478.037804080006 2024-09-21,13:00:54.000,265,10994243,12725,0,1726923653,13001.57706987,84.88766733000375,53478.07273968 2024-09-21,13:00:55.000,265,10994269,12725,0,1726923654,13001.53665201,84.89471646000311,53478.086713920005 2024-09-21,13:00:56.000,265,10994218,12605,0,1726923655,13001.543388319995,84.90176559000247,53478.12164952 2024-09-21,13:00:57.000,265,10994304,12645,0,1726923656,13001.55012462999,84.9299621099999,53478.12164952 2024-09-21,13:00:58.000,265,10994229,12925,0,1726923657,13001.53665201,84.90881472000183,53478.12863664001 2024-09-21,13:00:59.000,265,10994240,12685,0,1726923658,13001.46928890999,84.90176559000247,53478.086713920005 2024-09-21,13:01:00.000,265,10994233,12685,0,1726923659,13001.482761529995,84.88061820000439,53478.12164952 2024-09-21,13:01:01.000,265,10994169,12685,0,1726923660,13001.462552599995,84.85242167999968,53478.086713920005 2024-09-21,13:01:02.000,265,10994220,12725,0,1726923661,13001.40866211999,84.85242167999968,53478.06575256 2024-09-21,13:01:03.000,265,10994222,12845,0,1726923662,13001.422134739994,84.83832342000096,53478.086713920005 2024-09-21,13:01:04.000,265,10994240,12525,0,1726923663,13001.401925809994,84.81717603000288,53478.086713920005 2024-09-21,13:01:05.000,265,10994274,12805,0,1726923664,13001.43560736,84.7678321200001,53478.03081696001 2024-09-21,13:01:06.000,265,10994204,12925,0,1726923665,13001.502970459995,84.78897950999817,53478.05876544001 2024-09-21,13:01:07.000,265,10994223,12765,0,1726923666,13001.543388319995,84.7678321200001,53478.07972680001 2024-09-21,13:01:08.000,265,10994243,13005,0,1726923667,13001.63769666,84.76078299000073,53478.086713920005 2024-09-21,13:01:09.000,265,10994241,12445,0,1726923668,13001.664641899995,84.77488124999945,53478.05876544001 2024-09-21,13:01:10.000,265,10994303,12765,0,1726923669,13001.73874131,84.73963560000266,53478.086713920005 2024-09-21,13:01:11.000,265,10994233,12805,0,1726923670,13001.765686549996,84.78193037999881,53478.09370104 2024-09-21,13:01:12.000,265,10994174,12925,0,1726923671,13001.826313339996,84.80307777000417,53478.10068816 2024-09-21,13:01:13.000,265,10994261,12725,0,1726923672,13001.900412750001,84.78897950999817,53478.07972680001 2024-09-21,13:01:14.000,265,10994264,12365,0,1726923673,13001.947566919996,84.81717603000288,53478.1146624 2024-09-21,13:01:15.000,265,10994208,12485,0,1726923674,13001.961039540001,84.83832342000096,53478.05876544001 2024-09-21,13:01:16.000,265,10994244,12925,0,1726923675,13001.987984779997,84.81012690000352,53478.10068816 2024-09-21,13:01:17.000,265,10994246,12685,0,1726923676,13002.035138949992,84.83832342000096,53478.12863664001 2024-09-21,13:01:18.000,265,10994255,12925,0,1726923677,13002.001457400002,84.89471646000311,53478.09370104 2024-09-21,13:01:19.000,265,10994274,12885,0,1726923678,13002.021666330002,84.91586385000119,53478.10767528001 2024-09-21,13:01:20.000,265,10994252,12685,0,1726923679,13002.048611569997,84.95110949999798,53478.10767528001 2024-09-21,13:01:21.000,265,10994239,12685,0,1726923680,13002.082293120002,84.95110949999798,53478.12863664001 2024-09-21,13:01:22.000,265,10994228,12525,0,1726923681,13002.014930019992,84.98635515000205,53478.14261088 2024-09-21,13:01:23.000,265,10994228,12645,0,1726923682,13002.041875260002,85.04979732000356,53478.09370104 2024-09-21,13:01:24.000,265,10994242,12685,0,1726923683,13002.021666330002,85.05684645000292,53478.12164952 2024-09-21,13:01:25.000,265,10994247,12885,0,1726923684,13001.981248470001,85.1132394899978,53478.14261088 2024-09-21,13:01:26.000,265,10994222,12725,0,1726923685,13001.987984779997,85.13438688000315,53478.17754648001 2024-09-21,13:01:27.000,265,10994218,12925,0,1726923686,13001.913885369991,85.13438688000315,53478.17754648001 2024-09-21,13:01:28.000,265,10994232,12805,0,1726923687,13001.859994890001,85.16258340000059,53478.17055936 2024-09-21,13:01:29.000,265,10994251,12645,0,1726923688,13001.893676439991,85.20487818000402,53478.19152072 2024-09-21,13:01:30.000,265,10994307,12605,0,1726923689,13001.833049649991,85.24717296000017,53478.10068816 2024-09-21,13:01:31.000,265,10994219,12845,0,1726923690,13001.83978596,85.24717296000017,53478.19850784001 2024-09-21,13:01:32.000,265,10994244,12445,0,1726923691,13001.833049649991,85.24012383000081,53478.24741768001 2024-09-21,13:01:33.000,265,10994223,12965,0,1726923692,13001.792631789991,85.21897644000273,53478.205494960006 2024-09-21,13:01:34.000,265,10994292,12445,0,1726923693,13001.745477619996,85.19077991999802,53478.17055936 2024-09-21,13:01:35.000,265,10994290,12645,0,1726923694,13001.73200499999,85.19782905000466,53478.19152072 2024-09-21,13:01:36.000,265,10994222,12725,0,1726923695,13001.73200499999,85.16963252999994,53478.17055936 2024-09-21,13:01:37.000,265,10994215,12685,0,1726923696,13001.705059759995,85.12733775000379,53478.26139192 2024-09-21,13:01:38.000,265,10994270,12605,0,1726923697,13001.765686549996,85.13438688000315,53478.254404800005 2024-09-21,13:01:39.000,265,10994272,12805,0,1726923698,13001.7993681,85.077993840001,53478.24741768001 2024-09-21,13:01:40.000,265,10994225,12605,0,1726923699,13001.785895479996,85.00750254000013,53478.21248208 2024-09-21,13:01:41.000,265,10994208,12725,0,1726923700,13001.812840719991,85.00045341000077,53478.26139192 2024-09-21,13:01:42.000,265,10994192,12605,0,1726923701,13001.886940129996,84.98635515000205,53478.26139192 2024-09-21,13:01:43.000,265,10994248,12805,0,1726923702,13001.934094299992,84.9793060200027,53478.22645632001 2024-09-21,13:01:44.000,265,10994287,12805,0,1726923703,13001.994721089992,84.96520776000398,53478.24043056 2024-09-21,13:01:45.000,265,10994266,13005,0,1726923704,13002.062084190002,84.95815863000462,53478.28235328 2024-09-21,13:01:46.000,265,10994266,12565,0,1726923705,13002.082293120002,84.96520776000398,53478.2893404 2024-09-21,13:01:47.000,265,10994220,12965,0,1726923706,13002.142919910002,84.9793060200027,53478.26139192 2024-09-21,13:01:48.000,265,10994259,12725,0,1726923707,13002.217019319993,84.95110949999798,53478.32427600001 2024-09-21,13:01:49.000,265,10994235,12805,0,1726923708,13002.257437179993,84.95815863000462,53478.29632752001 2024-09-21,13:01:50.000,265,10994253,12925,0,1726923709,13002.304591349988,84.96520776000398,53478.33126312 2024-09-21,13:01:51.000,265,10994235,12405,0,1726923710,13002.331536589998,84.97225689000334,53478.31030176 2024-09-21,13:01:52.000,265,10994227,12885,0,1726923711,13002.345009209988,84.98635515000205,53478.31030176 2024-09-21,13:01:53.000,265,10994233,12725,0,1726923712,13002.351745519998,85.02160079999885,53478.33126312 2024-09-21,13:01:54.000,265,10994239,12685,0,1726923713,13002.345009209988,84.98635515000205,53478.32427600001 2024-09-21,13:01:55.000,265,10994265,12885,0,1726923714,13002.345009209988,84.95815863000462,53478.373185840006 2024-09-21,13:01:56.000,265,10994270,12765,0,1726923715,13002.351745519998,84.95110949999798,53478.38017296 2024-09-21,13:01:57.000,265,10994267,12605,0,1726923716,13002.365218139988,84.93701123999926,53478.34523736001 2024-09-21,13:01:58.000,265,10994224,12605,0,1726923717,13002.378690759993,84.88766733000375,53478.40812144 2024-09-21,13:01:59.000,265,10994224,12605,0,1726923718,13002.365218139988,84.88061820000439,53478.41510856001 2024-09-21,13:02:00.000,265,10994234,12805,0,1726923719,13002.378690759993,84.85242167999968,53478.373185840006 2024-09-21,13:02:01.000,265,10994264,12805,0,1726923720,13002.365218139988,84.85947080999904,53478.39414720001 2024-09-21,13:02:02.000,265,10994215,12725,0,1726923721,13002.398899689993,84.7960286400048,53478.4290828 2024-09-21,13:02:03.000,265,10994249,12645,0,1726923722,13002.499944339994,84.74668473000202,53478.44305704001 2024-09-21,13:02:04.000,265,10994260,12485,0,1726923723,13002.486471719989,84.69029168999987,53478.45004416 2024-09-21,13:02:05.000,265,10994259,12445,0,1726923724,13002.560571129994,84.64799691000371,53478.49196688001 2024-09-21,13:02:06.000,265,10994277,12765,0,1726923725,13002.62793422999,84.64799691000371,53478.45703128 2024-09-21,13:02:07.000,265,10994258,12565,0,1726923726,13002.65487947,84.59865300000092,53478.43606992 2024-09-21,13:02:08.000,265,10994208,12525,0,1726923727,13002.71550626,84.52816170000006,53478.45004416 2024-09-21,13:02:09.000,265,10994205,12645,0,1726923728,13002.803078289995,84.52816170000006,53478.53388960001 2024-09-21,13:02:10.000,265,10994277,12805,0,1726923729,13002.85696877,84.4858669200039,53478.51292824001 2024-09-21,13:02:11.000,265,10994222,12605,0,1726923730,13002.93780449,84.49291605000326,53478.45004416 2024-09-21,13:02:12.000,265,10994201,12565,0,1726923731,13002.991694969991,84.49291605000326,53478.498954 2024-09-21,13:02:13.000,265,10994255,12725,0,1726923732,13003.025376519996,84.52816170000006,53478.53388960001 2024-09-21,13:02:14.000,265,10994257,12485,0,1726923733,13003.03884914,84.4858669200039,53478.54786384 2024-09-21,13:02:15.000,265,10994239,12765,0,1726923734,13003.079267000001,84.50701431000198,53478.55485096 2024-09-21,13:02:16.000,265,10994225,12725,0,1726923735,13003.065794379996,84.52816170000006,53478.540876720006 2024-09-21,13:02:17.000,265,10994230,12685,0,1726923736,13003.079267000001,84.5845547400022,53478.55485096 2024-09-21,13:02:18.000,265,10994281,12725,0,1726923737,13003.092739619991,84.55635822000477,53478.61074792001 2024-09-21,13:02:19.000,265,10994250,12805,0,1726923738,13003.03884914,84.5845547400022,53478.61773504 2024-09-21,13:02:20.000,265,10994251,12485,0,1726923739,13002.991694969991,84.57045648000349,53478.58279944001 2024-09-21,13:02:21.000,265,10994230,12765,0,1726923740,13002.95801342,84.59865300000092,53478.56183808001 2024-09-21,13:02:22.000,265,10994227,12605,0,1726923741,13002.91759556,84.59865300000092,53478.652670639996 2024-09-21,13:02:23.000,265,10994250,12765,0,1726923742,13002.883914009995,84.54930908999813,53478.61773504 2024-09-21,13:02:24.000,265,10994263,12485,0,1726923743,13002.843496149995,84.52816170000006,53478.62472216 2024-09-21,13:02:25.000,265,10994252,12805,0,1726923744,13002.823287219995,84.49291605000326,53478.61773504 2024-09-21,13:02:26.000,265,10994257,12605,0,1726923745,13002.80981459999,84.45767039999919,53478.63170928001 2024-09-21,13:02:27.000,265,10994231,12805,0,1726923746,13002.77613305,84.42947388000175,53478.673632 2024-09-21,13:02:28.000,265,10994269,12765,0,1726923747,13002.78960566999,84.39422822999768,53478.63170928001 2024-09-21,13:02:29.000,265,10994235,12525,0,1726923748,13002.782869359995,84.3378351900028,53478.687606240004 2024-09-21,13:02:30.000,265,10994239,12685,0,1726923749,13002.80981459999,84.26734389000194,53478.687606240004 2024-09-21,13:02:31.000,265,10994226,12445,0,1726923750,13002.823287219995,84.25324563000322,53478.68061912001 2024-09-21,13:02:32.000,265,10994276,12765,0,1726923751,13002.863705079995,84.24619650000386,53478.69459336 2024-09-21,13:02:33.000,265,10994252,12605,0,1726923752,13002.843496149995,84.24619650000386,53478.72254184 2024-09-21,13:02:34.000,265,10994226,12805,0,1726923753,13002.843496149995,84.22504910999851,53478.687606240004 2024-09-21,13:02:35.000,265,10994238,12605,0,1726923754,13002.883914009995,84.22504910999851,53478.70158048001 2024-09-21,13:02:36.000,265,10994225,12685,0,1726923755,13002.85696877,84.21799997999915,53478.68061912001 2024-09-21,13:02:37.000,265,10994207,12525,0,1726923756,13002.89738663,84.21095084999979,53478.708567600006 2024-09-21,13:02:38.000,265,10994280,12605,0,1726923757,13002.863705079995,84.23209823999787,53478.71555472 2024-09-21,13:02:39.000,265,10994224,12605,0,1726923758,13002.904122939995,84.23209823999787,53478.687606240004 2024-09-21,13:02:40.000,265,10994265,12565,0,1726923759,13002.904122939995,84.25324563000322,53478.72254184 2024-09-21,13:02:41.000,265,10994245,12805,0,1726923760,13002.89065031999,84.26029476000258,53478.7435032 2024-09-21,13:02:42.000,265,10994200,12605,0,1726923761,13002.87044138999,84.26734389000194,53478.76446456 2024-09-21,13:02:43.000,265,10994261,12485,0,1726923762,13002.863705079995,84.28849128000002,53478.78542592 2024-09-21,13:02:44.000,265,10994276,12805,0,1726923763,13002.83002352999,84.2743930200013,53478.72254184 2024-09-21,13:02:45.000,265,10994269,12445,0,1726923764,13002.863705079995,84.26029476000258,53478.82734864001 2024-09-21,13:02:46.000,265,10994252,12565,0,1726923765,13002.83002352999,84.23209823999787,53478.79940016001 2024-09-21,13:02:47.000,265,10994250,12565,0,1726923766,13002.81655091,84.20390172000043,53478.77843880001 2024-09-21,13:02:48.000,265,10994263,13005,0,1726923767,13002.80981459999,84.14750867999828,53478.806387280005 2024-09-21,13:02:49.000,265,10994261,12605,0,1726923768,13002.78960566999,84.11931216000085,53478.79940016001 2024-09-21,13:02:50.000,265,10994270,12605,0,1726923769,13002.81655091,84.06996824999806,53478.72952896001 2024-09-21,13:02:51.000,265,10994236,12725,0,1726923770,13002.823287219995,84.05586998999934,53478.78542592 2024-09-21,13:02:52.000,265,10994234,12765,0,1726923771,13002.85023245999,84.01357521000318,53478.75049032001 2024-09-21,13:02:53.000,265,10994238,12725,0,1726923772,13002.97148603999,83.97128042999975,53478.8133744 2024-09-21,13:02:54.000,265,10994248,12605,0,1726923773,13002.91085924999,83.94308391000231,53478.806387280005 2024-09-21,13:02:55.000,265,10994266,12805,0,1726923774,13002.95801342,83.88669087000017,53478.77843880001 2024-09-21,13:02:56.000,265,10994257,12645,0,1726923775,13003.03884914,83.86554348000209,53478.757477440005 2024-09-21,13:02:57.000,265,10994262,12525,0,1726923776,13003.025376519996,83.83734696000465,53478.8133744 2024-09-21,13:02:58.000,265,10994270,12685,0,1726923777,13003.119684860001,83.80210131000058,53478.78542592 2024-09-21,13:02:59.000,265,10994286,12685,0,1726923778,13003.173575339992,83.77390479000314,53478.806387280005 2024-09-21,13:03:00.000,265,10994233,12605,0,1726923779,13003.240938440002,83.73865913999907,53478.77843880001 2024-09-21,13:03:01.000,265,10994279,12605,0,1726923780,13003.308301539997,83.71046262000164,53478.82734864001 2024-09-21,13:03:02.000,265,10994268,12565,0,1726923781,13003.355455709992,83.69636436000292,53478.82036152 2024-09-21,13:03:03.000,265,10994263,12845,0,1726923782,13003.422818810002,83.67521697000484,53478.82036152 2024-09-21,13:03:04.000,265,10994297,12525,0,1726923783,13003.409346189997,83.62587306000205,53478.82734864001 2024-09-21,13:03:05.000,265,10994232,12805,0,1726923784,13003.402609880002,83.63292219000141,53478.84132288 2024-09-21,13:03:06.000,265,10994291,12725,0,1726923785,13003.443027740002,83.61177480000333,53478.806387280005 2024-09-21,13:03:07.000,265,10994247,12725,0,1726923786,13003.443027740002,83.61177480000333,53478.8133744 2024-09-21,13:03:08.000,265,10994271,12565,0,1726923787,13003.429555119998,83.5694800199999,53478.84831000001 2024-09-21,13:03:09.000,265,10994250,12605,0,1726923788,13003.443027740002,83.52718524000375,53478.89023272 2024-09-21,13:03:10.000,265,10994274,12645,0,1726923789,13003.456500359993,83.5342343700031,53478.91818120001 2024-09-21,13:03:11.000,265,10994264,12725,0,1726923790,13003.449764049998,83.49898871999903,53478.876258480006 2024-09-21,13:03:12.000,265,10994277,12645,0,1726923791,13003.443027740002,83.47784133000096,53478.89023272 2024-09-21,13:03:13.000,265,10994275,12885,0,1726923792,13003.436291429993,83.46374307000224,53478.9531168 2024-09-21,13:03:14.000,265,10994272,12565,0,1726923793,13003.409346189997,83.4355465500048,53478.855297120004 2024-09-21,13:03:15.000,265,10994287,12645,0,1726923794,13003.395873569993,83.44964481000352,53478.86228424 2024-09-21,13:03:16.000,265,10994251,12685,0,1726923795,13003.416082499993,83.40030090000073,53478.876258480006 2024-09-21,13:03:17.000,265,10994228,12805,0,1726923796,13003.402609880002,83.38620264000201,53478.876258480006 2024-09-21,13:03:18.000,265,10994240,12685,0,1726923797,13003.389137259997,83.3721043800033,53478.91119408 2024-09-21,13:03:19.000,265,10994243,12605,0,1726923798,13003.368928329997,83.32980959999986,53478.89023272 2024-09-21,13:03:20.000,265,10994280,12565,0,1726923799,13003.362192020002,83.33685872999922,53478.84132288 2024-09-21,13:03:21.000,265,10994265,12485,0,1726923800,13003.321774160002,83.3227604700005,53478.904206960004 2024-09-21,13:03:22.000,265,10994259,12765,0,1726923801,13003.308301539997,83.31571134000114,53478.91119408 2024-09-21,13:03:23.000,265,10994261,12445,0,1726923802,13003.274619989992,83.26636742999835,53478.86228424 2024-09-21,13:03:24.000,265,10994283,12525,0,1726923803,13003.234202129992,83.259318299999,53478.89721984001 2024-09-21,13:03:25.000,265,10994202,12685,0,1726923804,13003.207256889997,83.23112178000156,53478.84831000001 2024-09-21,13:03:26.000,265,10994267,12645,0,1726923805,13003.173575339992,83.21702352000284,53478.876258480006 2024-09-21,13:03:27.000,265,10994283,12485,0,1726923806,13003.099475930001,83.20292526000412,53478.82734864001 2024-09-21,13:03:28.000,265,10994244,12485,0,1726923807,13003.099475930001,83.20997439000348,53478.876258480006 2024-09-21,13:03:29.000,265,10994249,12685,0,1726923808,13003.03884914,83.18177786999877,53478.89023272 2024-09-21,13:03:30.000,265,10994278,12925,0,1726923809,13002.964749729996,83.16063048000069,53478.82036152 2024-09-21,13:03:31.000,265,10994256,12285,0,1726923810,13002.93106817999,83.13948309000261,53478.8832456 2024-09-21,13:03:32.000,265,10994268,12965,0,1726923811,13002.8771777,83.16063048000069,53478.876258480006 2024-09-21,13:03:33.000,265,10994239,12845,0,1726923812,13002.762660429995,83.13243396000325,53478.82734864001 2024-09-21,13:03:34.000,265,10994233,12565,0,1726923813,13002.681824709995,83.10423743999854,53478.83433576 2024-09-21,13:03:35.000,265,10994302,12645,0,1726923814,13002.574043749999,83.0760409200011,53478.84831000001 2024-09-21,13:03:36.000,265,10994205,13045,0,1726923815,13002.526889579989,83.0760409200011,53478.83433576 2024-09-21,13:03:37.000,265,10994251,12485,0,1726923816,13002.479735409994,83.06899179000175,53478.8133744 2024-09-21,13:03:38.000,265,10994291,12725,0,1726923817,13002.398899689993,83.06899179000175,53478.77843880001 2024-09-21,13:03:39.000,265,10994233,12485,0,1726923818,13002.324800279988,83.01964787999896,53478.757477440005 2024-09-21,13:03:40.000,265,10994245,12525,0,1726923819,13002.237228249993,83.0125987499996,53478.757477440005 2024-09-21,13:03:41.000,265,10994210,12645,0,1726923820,13002.163128840002,82.98440223000216,53478.687606240004 2024-09-21,13:03:42.000,265,10994262,12685,0,1726923821,13002.129447289997,82.9773531000028,53478.72952896001 2024-09-21,13:03:43.000,265,10994263,12565,0,1726923822,13002.055347879992,82.95620571000472,53478.68061912001 2024-09-21,13:03:44.000,265,10994249,13045,0,1726923823,13002.028402639997,82.89981267000258,53478.65965776001 2024-09-21,13:03:45.000,265,10994219,12685,0,1726923824,13001.967775849997,82.9139109300013,53478.652670639996 2024-09-21,13:03:46.000,265,10994232,12525,0,1726923825,13001.900412750001,82.8645670199985,53478.61773504 2024-09-21,13:03:47.000,265,10994230,12645,0,1726923826,13001.920621680001,82.89981267000258,53478.6037608 2024-09-21,13:03:48.000,265,10994241,12685,0,1726923827,13001.913885369991,82.9139109300013,53478.64568352 2024-09-21,13:03:49.000,265,10994270,12765,0,1726923828,13001.873467509991,82.89276354000322,53478.6037608 2024-09-21,13:03:50.000,265,10994254,12765,0,1726923829,13001.880203820001,82.92096006000065,53478.61074792001 2024-09-21,13:03:51.000,265,10994227,12605,0,1726923830,13001.886940129996,82.88571441000386,53478.58279944001 2024-09-21,13:03:52.000,265,10994261,12605,0,1726923831,13001.893676439991,82.93505831999937,53478.52690248 2024-09-21,13:03:53.000,265,10994271,12605,0,1726923832,13001.893676439991,82.89276354000322,53478.5688252 2024-09-21,13:03:54.000,265,10994273,12605,0,1726923833,13001.866731199996,82.9139109300013,53478.53388960001 2024-09-21,13:03:55.000,265,10994234,12605,0,1726923834,13001.886940129996,82.89276354000322,53478.589786560005 2024-09-21,13:03:56.000,265,10994220,12685,0,1726923835,13001.873467509991,82.9139109300013,53478.498954 2024-09-21,13:03:57.000,265,10994218,12725,0,1726923836,13001.873467509991,82.89981267000258,53478.498954 2024-09-21,13:03:58.000,265,10994244,12565,0,1726923837,13001.880203820001,82.8786652800045,53478.54786384 2024-09-21,13:03:59.000,265,10994248,12525,0,1726923838,13001.947566919996,82.93505831999937,53478.540876720006 2024-09-21,13:04:00.000,265,10994271,12765,0,1726923839,13001.920621680001,82.92096006000065,53478.50594112 2024-09-21,13:04:01.000,265,10994245,12685,0,1726923840,13001.907149059996,82.90686180000193,53478.540876720006 2024-09-21,13:04:02.000,265,10994244,12525,0,1726923841,13001.940830610001,82.94915657999809,53478.56183808001 2024-09-21,13:04:03.000,265,10994280,12565,0,1726923842,13001.920621680001,82.96325484000408,53478.519915360004 2024-09-21,13:04:04.000,265,10994249,12925,0,1726923843,13001.940830610001,82.94915657999809,53478.540876720006 2024-09-21,13:04:05.000,265,10994280,12765,0,1726923844,13001.900412750001,82.96325484000408,53478.49196688001 2024-09-21,13:04:06.000,265,10994270,12685,0,1726923845,13001.907149059996,82.95620571000472,53478.498954 2024-09-21,13:04:07.000,265,10994269,12765,0,1726923846,13001.893676439991,82.99145136000152,53478.51292824001 2024-09-21,13:04:08.000,265,10994272,12885,0,1726923847,13001.83978596,83.01964787999896,53478.519915360004 2024-09-21,13:04:09.000,265,10994242,12605,0,1726923848,13001.81957703,83.00554962000024,53478.46401840001 2024-09-21,13:04:10.000,265,10994264,12805,0,1726923849,13001.785895479996,83.0125987499996,53478.38716008 2024-09-21,13:04:11.000,265,10994291,12965,0,1726923850,13001.75221392999,83.02669700999832,53478.45703128 2024-09-21,13:04:12.000,265,10994278,12765,0,1726923851,13001.69832345,83.04079527000431,53478.41510856001 2024-09-21,13:04:13.000,265,10994309,12645,0,1726923852,13001.61748773,83.01964787999896,53478.41510856001 2024-09-21,13:04:14.000,265,10994241,12685,0,1726923853,13001.583806179995,83.01964787999896,53478.4290828 2024-09-21,13:04:15.000,265,10994242,12805,0,1726923854,13001.523179389995,83.01964787999896,53478.4290828 2024-09-21,13:04:16.000,265,10994274,12805,0,1726923855,13001.52991569999,83.01964787999896,53478.38716008 2024-09-21,13:04:17.000,265,10994267,12645,0,1726923856,13001.51644308,83.04784440000367,53478.40113432 2024-09-21,13:04:18.000,265,10994254,12565,0,1726923857,13001.482761529995,83.0760409200011,53478.38017296 2024-09-21,13:04:19.000,265,10994271,12645,0,1726923858,13001.45581629,83.05489353000303,53478.40812144 2024-09-21,13:04:20.000,265,10994249,12605,0,1726923859,13001.442343669994,83.1253848300039,53478.352224480004 2024-09-21,13:04:21.000,265,10994273,12645,0,1726923860,13001.40866211999,83.08309005000046,53478.31030176 2024-09-21,13:04:22.000,265,10994241,12725,0,1726923861,13001.442343669994,83.09718830999918,53478.31030176 2024-09-21,13:04:23.000,265,10994246,12965,0,1726923862,13001.45581629,83.11833570000454,53478.31030176 2024-09-21,13:04:24.000,265,10994274,12645,0,1726923863,13001.401925809994,83.1112865699979,53478.317288879996 2024-09-21,13:04:25.000,265,10994296,12285,0,1726923864,13001.3951895,83.1253848300039,53478.26139192 2024-09-21,13:04:26.000,265,10994264,12645,0,1726923865,13001.354771639999,83.1253848300039,53478.26139192 2024-09-21,13:04:27.000,265,10994223,12725,0,1726923866,13001.374980569999,83.09013917999982,53478.317288879996 2024-09-21,13:04:28.000,265,10994232,12445,0,1726923867,13001.36824425999,83.14653222000197,53478.28235328 2024-09-21,13:04:29.000,265,10994249,12645,0,1726923868,13001.34803532999,83.14653222000197,53478.254404800005 2024-09-21,13:04:30.000,265,10994260,12645,0,1726923869,13001.300881159994,83.11833570000454,53478.27536616001 2024-09-21,13:04:31.000,265,10994168,12565,0,1726923870,13001.334562709999,83.1253848300039,53478.27536616001 2024-09-21,13:04:32.000,265,10994243,12565,0,1726923871,13001.260463299994,83.13243396000325,53478.17055936 2024-09-21,13:04:33.000,265,10994236,12925,0,1726923872,13001.233518059998,83.0760409200011,53478.21248208 2024-09-21,13:04:34.000,265,10994228,13085,0,1726923873,13001.166154959988,83.08309005000046,53478.17754648001 2024-09-21,13:04:35.000,265,10994249,12685,0,1726923874,13001.179627579993,83.08309005000046,53478.2194692 2024-09-21,13:04:36.000,265,10994248,12565,0,1726923875,13001.125737099988,83.09718830999918,53478.19152072 2024-09-21,13:04:37.000,265,10994274,12725,0,1726923876,13001.078582929993,83.04079527000431,53478.17055936 2024-09-21,13:04:38.000,265,10994201,12725,0,1726923877,13001.085319239988,83.01964787999896,53478.19152072 2024-09-21,13:04:39.000,265,10994275,12685,0,1726923878,13001.031428759998,83.03374613999767,53478.12863664001 2024-09-21,13:04:40.000,265,10994234,12645,0,1726923879,13000.964065660002,83.00554962000024,53478.1146624 2024-09-21,13:04:41.000,265,10994261,12565,0,1726923880,13000.991010899997,82.97030397000344,53478.135623760005 2024-09-21,13:04:42.000,265,10994216,12525,0,1726923881,13000.977538279993,83.00554962000024,53478.14261088 2024-09-21,13:04:43.000,265,10994248,12685,0,1726923882,13000.937120419992,82.99145136000152,53478.07273968 2024-09-21,13:04:44.000,265,10994261,12845,0,1726923883,13000.923647800002,82.96325484000408,53478.06575256 2024-09-21,13:04:45.000,265,10994269,12605,0,1726923884,13000.910175179997,82.96325484000408,53478.07972680001 2024-09-21,13:04:46.000,265,10994284,12965,0,1726923885,13000.923647800002,82.94210744999873,53478.07972680001 2024-09-21,13:04:47.000,265,10994255,12765,0,1726923886,13000.869757319997,82.96325484000408,53478.06575256 2024-09-21,13:04:48.000,265,10994262,12845,0,1726923887,13000.869757319997,82.94210744999873,53478.00985560001 2024-09-21,13:04:49.000,265,10994247,12685,0,1726923888,13000.842812080002,82.95620571000472,53478.06575256 2024-09-21,13:04:50.000,265,10994242,12925,0,1726923889,13000.842812080002,82.99145136000152,53478.03081696001 2024-09-21,13:04:51.000,265,10994299,12445,0,1726923890,13000.849548389997,82.98440223000216,53478.086713920005 2024-09-21,13:04:52.000,265,10994274,12685,0,1726923891,13000.755240049992,82.97030397000344,53478.02382984 2024-09-21,13:04:53.000,265,10994254,12725,0,1726923892,13000.755240049992,83.00554962000024,53477.99588136 2024-09-21,13:04:54.000,265,10994268,12645,0,1726923893,13000.681140640001,82.99145136000152,53477.981907119996 2024-09-21,13:04:55.000,265,10994227,12845,0,1726923894,13000.667668019996,83.03374613999767,53477.967932880005 2024-09-21,13:04:56.000,265,10994231,12685,0,1726923895,13000.62051385,83.02669700999832,53477.96094576001 2024-09-21,13:04:57.000,265,10994294,12885,0,1726923896,13000.55988706,83.06194266000239,53477.93998440001 2024-09-21,13:04:58.000,265,10994209,12525,0,1726923897,13000.586832299996,83.06899179000175,53477.981907119996 2024-09-21,13:04:59.000,265,10994276,12845,0,1726923898,13000.505996579996,83.09718830999918,53477.96094576001 2024-09-21,13:05:00.000,265,10994221,12725,0,1726923899,13000.47231502999,83.09718830999918,53477.93998440001 2024-09-21,13:05:01.000,265,10994239,12765,0,1726923900,13000.485787649995,83.15358135000133,53477.919023040005 2024-09-21,13:05:02.000,265,10994256,12725,0,1726923901,13000.45210609999,83.1253848300039,53477.94697152 2024-09-21,13:05:03.000,265,10994235,12405,0,1726923902,13000.425160859995,83.16063048000069,53477.86312608001 2024-09-21,13:05:04.000,265,10994272,12805,0,1726923903,13000.43189716999,83.18177786999877,53477.89806168 2024-09-21,13:05:05.000,265,10994279,12605,0,1726923904,13000.39147930999,83.18882699999813,53477.849151840004 2024-09-21,13:05:06.000,265,10994267,12365,0,1726923905,13000.39821562,83.20292526000412,53477.88408744 2024-09-21,13:05:07.000,265,10994232,12685,0,1726923906,13000.37800669,83.20292526000412,53477.89107456001 2024-09-21,13:05:08.000,265,10994232,12605,0,1726923907,13000.425160859995,83.27341655999771,53477.82819048 2024-09-21,13:05:09.000,265,10994277,12605,0,1726923908,13000.43189716999,83.31571134000114,53477.870113200006 2024-09-21,13:05:10.000,265,10994238,12645,0,1726923909,13000.39147930999,83.36505525000393,53477.870113200006 2024-09-21,13:05:11.000,265,10994294,12685,0,1726923910,13000.404951929995,83.37915351000265,53477.93998440001 2024-09-21,13:05:12.000,265,10994250,12685,0,1726923911,13000.364534069995,83.4214482899988,53477.87710032 2024-09-21,13:05:13.000,265,10994252,12805,0,1726923912,13000.384742999995,83.49193958999967,53477.88408744 2024-09-21,13:05:14.000,265,10994258,12485,0,1726923913,13000.39821562,83.52013611000439,53477.85613896 2024-09-21,13:05:15.000,265,10994241,12285,0,1726923914,13000.39821562,83.58357827999862,53477.86312608001 2024-09-21,13:05:16.000,265,10994237,12605,0,1726923915,13000.404951929995,83.62587306000205,53477.82819048 2024-09-21,13:05:17.000,265,10994268,12605,0,1726923916,13000.445369789995,83.67521697000484,53477.87710032 2024-09-21,13:05:18.000,265,10994232,12725,0,1726923917,13000.45210609999,83.72456088000035,53477.870113200006 2024-09-21,13:05:19.000,265,10994196,12685,0,1726923918,13000.47905134,83.71046262000164,53477.849151840004 2024-09-21,13:05:20.000,265,10994231,12565,0,1726923919,13000.5194692,83.74570826999843,53477.86312608001 2024-09-21,13:05:21.000,265,10994252,12765,0,1726923920,13000.53294181999,83.75275739999779,53477.8351776 2024-09-21,13:05:22.000,265,10994247,12605,0,1726923921,13000.49252395999,83.76685566000378,53477.800242000005 2024-09-21,13:05:23.000,265,10994266,12765,0,1726923922,13000.58009599,83.80915043999994,53477.92601016 2024-09-21,13:05:24.000,265,10994273,12605,0,1726923923,13000.566623369996,83.80915043999994,53477.86312608001 2024-09-21,13:05:25.000,265,10994255,12765,0,1726923924,13000.573359679991,83.83029782999802,53477.85613896 2024-09-21,13:05:26.000,265,10994239,12565,0,1726923925,13000.58009599,83.79505218000122,53477.84216472001 2024-09-21,13:05:27.000,265,10994248,12605,0,1726923926,13000.607041229996,83.85144522000337,53477.8351776 2024-09-21,13:05:28.000,265,10994284,12765,0,1726923927,13000.593568609991,83.83734696000465,53477.89107456001 2024-09-21,13:05:29.000,265,10994203,12645,0,1726923928,13000.53294181999,83.85849435000273,53477.84216472001 2024-09-21,13:05:30.000,265,10994250,12685,0,1726923929,13000.465578719995,83.85144522000337,53477.80722912 2024-09-21,13:05:31.000,265,10994285,12645,0,1726923930,13000.43189716999,83.8796417400008,53477.86312608001 2024-09-21,13:05:32.000,265,10994273,12645,0,1726923931,13000.324116209995,83.89373999999953,53477.8351776 2024-09-21,13:05:33.000,265,10994224,12645,0,1726923932,13000.23654418,83.91488739000488,53477.89806168 2024-09-21,13:05:34.000,265,10994300,12565,0,1726923933,13000.175917389999,83.98537868999847,53477.86312608001 2024-09-21,13:05:35.000,265,10994218,12645,0,1726923934,13000.095081669999,83.99947695000446,53477.814216239996 2024-09-21,13:05:36.000,265,10994250,12765,0,1726923935,12999.994037019998,84.07701738000469,53477.800242000005 2024-09-21,13:05:37.000,265,10994252,12645,0,1726923936,12999.946882849988,84.08406651000405,53477.80722912 2024-09-21,13:05:38.000,265,10994259,12445,0,1726923937,12999.832365579998,84.13341041999956,53477.814216239996 2024-09-21,13:05:39.000,265,10994255,12645,0,1726923938,12999.751529859997,84.16160694000428,53477.814216239996 2024-09-21,13:05:40.000,265,10994263,12805,0,1726923939,12999.684166760002,84.18275433000235,53477.751332160005 2024-09-21,13:05:41.000,265,10994297,12765,0,1726923940,12999.630276279997,84.24619650000386,53477.751332160005 2024-09-21,13:05:42.000,265,10994220,12965,0,1726923941,12999.535967939992,84.26734389000194,53477.77928064 2024-09-21,13:05:43.000,265,10994276,12965,0,1726923942,12999.475341149991,84.26734389000194,53477.72338368001 2024-09-21,13:05:44.000,265,10994247,12725,0,1726923943,12999.428186979996,84.26029476000258,53477.77229352001 2024-09-21,13:05:45.000,265,10994268,12885,0,1726923944,12999.38103281,84.29554040999938,53477.702422320006 2024-09-21,13:05:46.000,265,10994239,13125,0,1726923945,12999.33387863999,84.29554040999938,53477.702422320006 2024-09-21,13:05:47.000,265,10994198,12645,0,1726923946,12999.327142329996,84.33078606000345,53477.68844808 2024-09-21,13:05:48.000,265,10994271,12565,0,1726923947,12999.327142329996,84.3378351900028,53477.646525359996 2024-09-21,13:05:49.000,265,10994265,12885,0,1726923948,12999.27325184999,84.39422822999768,53477.67447384001 2024-09-21,13:05:50.000,265,10994219,12565,0,1726923949,12999.25304291999,84.40832649000367,53477.63953824 2024-09-21,13:05:51.000,265,10994271,12445,0,1726923950,12999.2395703,84.42947388000175,53477.68844808 2024-09-21,13:05:52.000,265,10994250,12765,0,1726923951,12999.17894351,84.42947388000175,53477.65351248001 2024-09-21,13:05:53.000,265,10994218,12725,0,1726923952,12999.15199826999,84.46471952999855,53477.72338368001 2024-09-21,13:05:54.000,265,10994280,12685,0,1726923953,12999.165470889995,84.4858669200039,53477.702422320006 2024-09-21,13:05:55.000,265,10994287,12645,0,1726923954,12999.104844099995,84.5845547400022,53477.60460264001 2024-09-21,13:05:56.000,265,10994209,12485,0,1726923955,12999.064426239995,84.59160387000156,53477.6604996 2024-09-21,13:05:57.000,265,10994228,12645,0,1726923956,12998.97685421,84.62684951999836,53477.61158976 2024-09-21,13:05:58.000,265,10994257,12605,0,1726923957,12999.01053575999,84.69029168999987,53477.60460264001 2024-09-21,13:05:59.000,265,10994277,12685,0,1726923958,12998.97685421,84.7678321200001,53477.632551120005 2024-09-21,13:06:00.000,265,10994267,12725,0,1726923959,12998.943172659994,84.76078299000073,53477.5906284 2024-09-21,13:06:01.000,265,10994286,12965,0,1726923960,12998.875809559999,84.78193037999881,53477.59761552 2024-09-21,13:06:02.000,265,10994237,12725,0,1726923961,12998.848864319989,84.81012690000352,53477.534731440006 2024-09-21,13:06:03.000,265,10994230,12805,0,1726923962,12998.821919079994,84.85947080999904,53477.52774432001 2024-09-21,13:06:04.000,265,10994229,12725,0,1726923963,12998.794973839998,84.8665199399984,53477.5207572 2024-09-21,13:06:05.000,265,10994281,12805,0,1726923964,12998.842128009994,84.94406036999862,53477.55569280001 2024-09-21,13:06:06.000,265,10994234,12485,0,1726923965,12998.821919079994,84.95815863000462,53477.50678296001 2024-09-21,13:06:07.000,265,10994201,12605,0,1726923966,12998.848864319989,84.98635515000205,53477.49979584 2024-09-21,13:06:08.000,265,10994240,12565,0,1726923967,12998.842128009994,85.00045341000077,53477.49979584 2024-09-21,13:06:09.000,265,10994311,12565,0,1726923968,12998.869073249989,85.01455166999949,53477.47184736 2024-09-21,13:06:10.000,265,10994239,12965,0,1726923969,12998.88928217999,85.0427481900042,53477.450886 2024-09-21,13:06:11.000,265,10994219,12685,0,1726923970,12998.92970003999,85.09914122999908,53477.464860240005 2024-09-21,13:06:12.000,265,10994220,12885,0,1726923971,12998.943172659994,85.14848514000187,53477.47184736 2024-09-21,13:06:13.000,265,10994209,12605,0,1726923972,12998.983590519994,85.1766816599993,53477.513770080004 2024-09-21,13:06:14.000,265,10994279,12565,0,1726923973,12998.97685421,85.26832034999825,53477.48582160001 2024-09-21,13:06:15.000,265,10994274,12685,0,1726923974,12999.003799449994,85.30356600000232,53477.49979584 2024-09-21,13:06:16.000,265,10994260,12565,0,1726923975,12998.983590519994,85.37405730000319,53477.52774432001 2024-09-21,13:06:17.000,265,10994265,12645,0,1726923976,12998.97685421,85.41635207999934,53477.49280872 2024-09-21,13:06:18.000,265,10994286,12605,0,1726923977,12999.01727207,85.47274512000149,53477.49280872 2024-09-21,13:06:19.000,265,10994278,12645,0,1726923978,12999.05095361999,85.54323642000236,53477.534731440006 2024-09-21,13:06:20.000,265,10994303,12645,0,1726923979,12998.97685421,85.58553119999851,53477.52774432001 2024-09-21,13:06:21.000,265,10994281,12845,0,1726923980,12998.956645279999,85.60667859000387,53477.55569280001 2024-09-21,13:06:22.000,265,10994249,12605,0,1726923981,12998.90949110999,85.64897337000002,53477.513770080004 2024-09-21,13:06:23.000,265,10994303,12645,0,1726923982,12998.896018489999,85.6701207599981,53477.56267992 2024-09-21,13:06:24.000,265,10994281,12605,0,1726923983,12998.916227419999,85.71241554000153,53477.50678296001 2024-09-21,13:06:25.000,265,10994221,12565,0,1726923984,12998.828655389989,85.73356292999961,53477.49979584 2024-09-21,13:06:26.000,265,10994268,12565,0,1726923985,12998.842128009994,85.73356292999961,53477.56267992 2024-09-21,13:06:27.000,265,10994228,12805,0,1726923986,12998.875809559999,85.72651380000025,53477.49979584 2024-09-21,13:06:28.000,265,10994238,12965,0,1726923987,12998.88928217999,85.74766118999833,53477.52774432001 2024-09-21,13:06:29.000,265,10994249,12685,0,1726923988,12998.943172659994,85.77585771000304,53477.5207572 2024-09-21,13:06:30.000,265,10994173,12805,0,1726923989,12998.97011789999,85.7829068400024,53477.534731440006 2024-09-21,13:06:31.000,265,10994232,12725,0,1726923990,12999.003799449994,85.77585771000304,53477.47184736 2024-09-21,13:06:32.000,265,10994275,12685,0,1726923991,12999.07789886,85.78995597000176,53477.5207572 2024-09-21,13:06:33.000,265,10994235,12685,0,1726923992,12999.17220719999,85.78995597000176,53477.534731440006 2024-09-21,13:06:34.000,265,10994244,12365,0,1726923993,12999.21936137,85.81110335999983,53477.5906284 2024-09-21,13:06:35.000,265,10994246,12805,0,1726923994,12999.306933399996,85.78995597000176,53477.62556400001 2024-09-21,13:06:36.000,265,10994243,12765,0,1726923995,12999.33387863999,85.81110335999983,53477.61857688 2024-09-21,13:06:37.000,265,10994205,12485,0,1726923996,12999.407978049996,85.76880858000368,53477.66748672 2024-09-21,13:06:38.000,265,10994255,12525,0,1726923997,12999.434923289991,85.81110335999983,53477.60460264001 2024-09-21,13:06:39.000,265,10994206,12645,0,1726923998,12999.509022699996,85.78995597000176,53477.63953824 2024-09-21,13:06:40.000,265,10994238,12765,0,1726923999,12999.515759009992,85.74061205999897,53477.632551120005 2024-09-21,13:06:41.000,265,10994233,12485,0,1726924000,12999.542704250001,85.76175945000432,53477.632551120005 2024-09-21,13:06:42.000,265,10994207,12685,0,1726924001,12999.589858419997,85.74061205999897,53477.646525359996 2024-09-21,13:06:43.000,265,10994241,12765,0,1726924002,12999.589858419997,85.71946467000089,53477.646525359996 2024-09-21,13:06:44.000,265,10994195,12525,0,1726924003,12999.610067349997,85.71241554000153,53477.702422320006 2024-09-21,13:06:45.000,265,10994208,12765,0,1726924004,12999.562913180001,85.73356292999961,53477.72338368001 2024-09-21,13:06:46.000,265,10994238,12765,0,1726924005,12999.643748900002,85.69831728000281,53477.74434504001 2024-09-21,13:06:47.000,265,10994225,12365,0,1726924006,12999.623539970002,85.74061205999897,53477.7303708 2024-09-21,13:06:48.000,265,10994240,12605,0,1726924007,12999.603331040002,85.72651380000025,53477.73735792 2024-09-21,13:06:49.000,265,10994235,12805,0,1726924008,12999.670694139997,85.74061205999897,53477.79325488001 2024-09-21,13:06:50.000,265,10994199,12765,0,1726924009,12999.583122110002,85.72651380000025,53477.800242000005 2024-09-21,13:06:51.000,265,10994203,12765,0,1726924010,12999.603331040002,85.76175945000432,53477.800242000005 2024-09-21,13:06:52.000,265,10994222,12645,0,1726924011,12999.589858419997,85.7829068400024,53477.77928064 2024-09-21,13:06:53.000,265,10994266,12725,0,1726924012,12999.583122110002,85.80405423000047,53477.8351776 2024-09-21,13:06:54.000,265,10994274,12605,0,1726924013,12999.603331040002,85.81110335999983,53477.8351776 2024-09-21,13:06:55.000,265,10994258,12365,0,1726924014,12999.529231629997,85.79700510000112,53477.7653064 2024-09-21,13:06:56.000,265,10994252,12765,0,1726924015,12999.562913180001,85.79700510000112,53477.870113200006 2024-09-21,13:06:57.000,265,10994236,12605,0,1726924016,12999.542704250001,85.79700510000112,53477.85613896 2024-09-21,13:06:58.000,265,10994270,12445,0,1726924017,12999.535967939992,85.83225074999791,53477.84216472001 2024-09-21,13:06:59.000,265,10994231,12685,0,1726924018,12999.502286390001,85.78995597000176,53477.85613896 2024-09-21,13:07:00.000,265,10994246,12765,0,1726924019,12999.502286390001,85.76880858000368,53477.870113200006 2024-09-21,13:07:01.000,265,10994229,12565,0,1726924020,12999.468604839996,85.76880858000368,53477.87710032 2024-09-21,13:07:02.000,265,10994220,12485,0,1726924021,12999.475341149991,85.72651380000025,53477.91203592001 2024-09-21,13:07:03.000,265,10994226,12605,0,1726924022,12999.441659600001,85.71241554000153,53477.86312608001 2024-09-21,13:07:04.000,265,10994222,12685,0,1726924023,12999.428186979996,85.69126815000345,53477.86312608001 2024-09-21,13:07:05.000,265,10994252,12805,0,1726924024,12999.394505429991,85.65602249999938,53477.92601016 2024-09-21,13:07:06.000,265,10994177,12765,0,1726924025,12999.38103281,85.62077685000258,53477.91203592001 2024-09-21,13:07:07.000,265,10994280,12685,0,1726924026,12999.367560189996,85.59258032999787,53477.91203592001 2024-09-21,13:07:08.000,265,10994273,12765,0,1726924027,12999.394505429991,85.60667859000387,53477.89806168 2024-09-21,13:07:09.000,265,10994237,12525,0,1726924028,12999.394505429991,85.62077685000258,53477.92601016 2024-09-21,13:07:10.000,265,10994243,12885,0,1726924029,12999.38103281,85.64192424000066,53477.9050488 2024-09-21,13:07:11.000,265,10994220,12765,0,1726924030,12999.441659600001,85.65602249999938,53477.89806168 2024-09-21,13:07:12.000,265,10994255,12645,0,1726924031,12999.461868530001,85.6842190200041,53477.91203592001 2024-09-21,13:07:13.000,265,10994241,12725,0,1726924032,12999.535967939992,85.71946467000089,53477.919023040005 2024-09-21,13:07:14.000,265,10994277,12845,0,1726924033,12999.556176869992,85.76175945000432,53477.89806168 2024-09-21,13:07:15.000,265,10994272,12685,0,1726924034,12999.630276279997,85.8463490100039,53477.92601016 2024-09-21,13:07:16.000,265,10994279,12805,0,1726924035,12999.731320929997,85.91684031000477,53477.919023040005 2024-09-21,13:07:17.000,265,10994203,12725,0,1726924036,12999.738057239992,85.980282479999,53477.93299728 2024-09-21,13:07:18.000,265,10994263,12565,0,1726924037,12999.798684029993,86.05077377999987,53477.91203592001 2024-09-21,13:07:19.000,265,10994267,12765,0,1726924038,12999.886256059988,86.1283142100001,53477.89107456001 2024-09-21,13:07:20.000,265,10994223,12605,0,1726924039,12999.899728679993,86.20585464000033,53477.97492 2024-09-21,13:07:21.000,265,10994236,12325,0,1726924040,12999.946882849988,86.33273898000334,53478.00985560001 2024-09-21,13:07:22.000,265,10994268,12645,0,1726924041,12999.967091779989,86.38208288999886,53477.99588136 2024-09-21,13:07:23.000,265,10994265,12445,0,1726924042,12999.994037019998,86.41027941000357,53477.93299728 2024-09-21,13:07:24.000,265,10994246,12885,0,1726924043,12999.973828089998,86.4737215799978,53477.981907119996 2024-09-21,13:07:25.000,265,10994211,12645,0,1726924044,12999.940146539993,86.52306549000059,53477.96094576001 2024-09-21,13:07:26.000,265,10994276,12685,0,1726924045,12999.913201299998,86.6217533099989,53478.016842720004 2024-09-21,13:07:27.000,265,10994245,12525,0,1726924046,12999.825629270003,86.65699896000297,53478.00985560001 2024-09-21,13:07:28.000,265,10994257,12605,0,1726924047,12999.785211410002,86.75568678000127,53478.016842720004 2024-09-21,13:07:29.000,265,10994297,12805,0,1726924048,12999.744793550002,86.81912895000278,53478.07273968 2024-09-21,13:07:30.000,265,10994227,12645,0,1726924049,12999.690903069997,86.84732547000021,53478.00985560001 2024-09-21,13:07:31.000,265,10994293,12485,0,1726924050,12999.630276279997,86.86847285999829,53478.07972680001 2024-09-21,13:07:32.000,265,10994241,12605,0,1726924051,12999.556176869992,86.88257112000429,53478.0447912 2024-09-21,13:07:33.000,265,10994254,12485,0,1726924052,12999.468604839996,86.91781677000108,53478.03081696001 2024-09-21,13:07:34.000,265,10994283,12605,0,1726924053,12999.441659600001,86.94601328999852,53478.05177832 2024-09-21,13:07:35.000,265,10994281,12765,0,1726924054,12999.387769119996,86.9319150299998,53478.06575256 2024-09-21,13:07:36.000,265,10994245,12525,0,1726924055,12999.31366970999,86.97420981000323,53478.05177832 2024-09-21,13:07:37.000,265,10994251,12805,0,1726924056,12999.27998816,87.00240633000067,53478.016842720004 2024-09-21,13:07:38.000,265,10994248,12805,0,1726924057,12999.266515539995,87.01650458999939,53478.016842720004 2024-09-21,13:07:39.000,265,10994267,12525,0,1726924058,12999.25977923,87.00945546000003,53477.99588136 2024-09-21,13:07:40.000,265,10994264,12565,0,1726924059,12999.27998816,87.02355371999874,53477.99588136 2024-09-21,13:07:41.000,265,10994287,12765,0,1726924060,12999.286724469996,87.05879937000282,53477.98889424001 2024-09-21,13:07:42.000,265,10994298,12605,0,1726924061,12999.38103281,87.12224154000432,53478.00286848 2024-09-21,13:07:43.000,265,10994286,12685,0,1726924062,12999.448395909996,87.1786345799992,53478.00286848 2024-09-21,13:07:44.000,265,10994258,12405,0,1726924063,12999.495550079992,87.18568370999856,53477.96094576001 2024-09-21,13:07:45.000,265,10994294,12805,0,1726924064,12999.596594729992,87.24912588000007,53478.016842720004 2024-09-21,13:07:46.000,265,10994281,12445,0,1726924065,12999.650485209997,87.27027326999814,53478.02382984 2024-09-21,13:07:47.000,265,10994292,12845,0,1726924066,12999.744793550002,87.34076456999901,53477.97492 2024-09-21,13:07:48.000,265,10994274,12925,0,1726924067,12999.751529859997,87.41125586999988,53478.03081696001 2024-09-21,13:07:49.000,265,10994260,12565,0,1726924068,12999.859310819993,87.44650152000395,53478.016842720004 2024-09-21,13:07:50.000,265,10994272,12805,0,1726924069,12999.926673919988,87.4887963000001,53477.981907119996 2024-09-21,13:07:51.000,265,10994260,13005,0,1726924070,12999.980564399993,87.52404195000418,53478.07273968 2024-09-21,13:07:52.000,265,10994257,12525,0,1726924071,12999.973828089998,87.5381402100029,53478.05177832 2024-09-21,13:07:53.000,265,10994319,12645,0,1726924072,12999.994037019998,87.59453324999777,53478.086713920005 2024-09-21,13:07:54.000,265,10994252,12605,0,1726924073,12999.953619159998,87.62272977000248,53478.086713920005 2024-09-21,13:07:55.000,265,10994223,12805,0,1726924074,12999.926673919988,87.61568064000312,53478.07273968 2024-09-21,13:07:56.000,265,10994268,12765,0,1726924075,12999.825629270003,87.66502454999863,53478.10767528001 2024-09-21,13:07:57.000,265,10994281,12765,0,1726924076,12999.765002480002,87.68617194000399,53478.037804080006 2024-09-21,13:07:58.000,265,10994268,12725,0,1726924077,12999.677430449992,87.64387716000056,53478.06575256 2024-09-21,13:07:59.000,265,10994236,12725,0,1726924078,12999.610067349997,87.64387716000056,53478.05177832 2024-09-21,13:08:00.000,265,10994283,12605,0,1726924079,12999.529231629997,87.672073679998,53478.03081696001 2024-09-21,13:08:01.000,265,10994241,12605,0,1726924080,12999.434923289991,87.66502454999863,53478.037804080006 2024-09-21,13:08:02.000,265,10994292,12605,0,1726924081,12999.387769119996,87.672073679998,53478.05876544001 2024-09-21,13:08:03.000,265,10994301,12805,0,1726924082,12999.30019709,87.64387716000056,53478.0447912 2024-09-21,13:08:04.000,265,10994246,12645,0,1726924083,12999.266515539995,87.60863151000376,53478.07273968 2024-09-21,13:08:05.000,265,10994253,12645,0,1726924084,12999.246306609995,87.56633673000033,53478.00286848 2024-09-21,13:08:06.000,265,10994267,12565,0,1726924085,12999.21936137,87.6015823800044,53477.97492 2024-09-21,13:08:07.000,265,10994248,12725,0,1726924086,12999.21936137,87.56633673000033,53478.00286848 2024-09-21,13:08:08.000,265,10994267,12925,0,1726924087,12999.266515539995,87.54518934000225,53478.00286848 2024-09-21,13:08:09.000,265,10994252,12805,0,1726924088,12999.31366970999,87.52404195000418,53478.02382984 2024-09-21,13:08:10.000,265,10994269,12765,0,1726924089,12999.394505429991,87.47469804000139,53478.00985560001 2024-09-21,13:08:11.000,265,10994241,12605,0,1726924090,12999.428186979996,87.43945239000459,53478.0447912 2024-09-21,13:08:12.000,265,10994280,12885,0,1726924091,12999.576385799992,87.4253541299986,53477.98889424001 2024-09-21,13:08:13.000,265,10994256,12685,0,1726924092,12999.643748900002,87.3901084800018,53477.93299728 2024-09-21,13:08:14.000,265,10994253,12805,0,1726924093,12999.758266169993,87.34781369999837,53477.94697152 2024-09-21,13:08:15.000,265,10994265,12845,0,1726924094,12999.933410229998,87.29846979000286,53478.05177832 2024-09-21,13:08:16.000,265,10994266,12445,0,1726924095,13000.007509639989,87.24912588000007,53478.016842720004 2024-09-21,13:08:17.000,265,10994249,12445,0,1726924096,13000.155708459999,87.26322413999878,53478.00286848 2024-09-21,13:08:18.000,265,10994291,12805,0,1726924097,13000.263489419995,87.24912588000007,53478.037804080006 2024-09-21,13:08:19.000,265,10994312,12645,0,1726924098,13000.37127037999,87.22797849000199,53478.037804080006 2024-09-21,13:08:20.000,265,10994244,12845,0,1726924099,13000.465578719995,87.22797849000199,53478.07972680001 2024-09-21,13:08:21.000,265,10994323,12685,0,1726924100,13000.546414439996,87.21388023000327,53478.086713920005 2024-09-21,13:08:22.000,265,10994210,12565,0,1726924101,13000.607041229996,87.22797849000199,53478.086713920005 2024-09-21,13:08:23.000,265,10994290,12565,0,1726924102,13000.627250159996,87.23502762000135,53478.12164952 2024-09-21,13:08:24.000,265,10994288,12725,0,1726924103,13000.627250159996,87.28437153000414,53478.12863664001 2024-09-21,13:08:25.000,265,10994259,12765,0,1726924104,13000.640722780001,87.27732240000478,53478.15658512001 2024-09-21,13:08:26.000,265,10994236,12845,0,1726924105,13000.607041229996,87.33371543999965,53478.16357224 2024-09-21,13:08:27.000,265,10994276,12765,0,1726924106,13000.573359679991,87.27732240000478,53478.15658512001 2024-09-21,13:08:28.000,265,10994282,12565,0,1726924107,13000.465578719995,87.30551892000221,53478.12164952 2024-09-21,13:08:29.000,265,10994270,12765,0,1726924108,13000.45884241,87.33371543999965,53478.19850784001 2024-09-21,13:08:30.000,265,10994282,12525,0,1726924109,13000.27022572999,87.30551892000221,53478.184533600004 2024-09-21,13:08:31.000,265,10994272,12685,0,1726924110,13000.142235839994,87.2914206600035,53478.149597999996 2024-09-21,13:08:32.000,265,10994263,12445,0,1726924111,13000.034454879999,87.27027326999814,53478.16357224 2024-09-21,13:08:33.000,265,10994263,12845,0,1726924112,12999.933410229998,87.22797849000199,53478.14261088 2024-09-21,13:08:34.000,265,10994241,12645,0,1726924113,12999.798684029993,87.25617500999942,53478.149597999996 2024-09-21,13:08:35.000,265,10994250,12525,0,1726924114,12999.717848309992,87.21388023000327,53478.10767528001 2024-09-21,13:08:36.000,265,10994280,12565,0,1726924115,12999.630276279997,87.20683110000391,53478.12164952 2024-09-21,13:08:37.000,265,10994252,12765,0,1726924116,12999.535967939992,87.21388023000327,53478.149597999996 2024-09-21,13:08:38.000,265,10994248,12645,0,1726924117,12999.482077460001,87.13633980000304,53478.10068816 2024-09-21,13:08:39.000,265,10994243,12965,0,1726924118,12999.428186979996,87.1433889300024,53478.09370104 2024-09-21,13:08:40.000,265,10994283,12605,0,1726924119,12999.367560189996,87.15043806000176,53478.07972680001 2024-09-21,13:08:41.000,265,10994227,12565,0,1726924120,12999.33387863999,87.15043806000176,53478.086713920005 2024-09-21,13:08:42.000,265,10994289,12685,0,1726924121,12999.327142329996,87.1433889300024,53478.07273968 2024-09-21,13:08:43.000,265,10994268,12645,0,1726924122,12999.327142329996,87.19273283999792,53478.00985560001 2024-09-21,13:08:44.000,265,10994268,12685,0,1726924123,12999.354087569991,87.22797849000199,53478.06575256 2024-09-21,13:08:45.000,265,10994249,12605,0,1726924124,12999.394505429991,87.2420767500007,53477.99588136 2024-09-21,13:08:46.000,265,10994210,12685,0,1726924125,12999.475341149991,87.31256805000157,53478.00985560001 2024-09-21,13:08:47.000,265,10994250,12645,0,1726924126,12999.576385799992,87.36191196000436,53478.00286848 2024-09-21,13:08:48.000,265,10994274,12485,0,1726924127,12999.576385799992,87.41125586999988,53478.00985560001 2024-09-21,13:08:49.000,265,10994334,12525,0,1726924128,12999.610067349997,87.4887963000001,53477.97492 2024-09-21,13:08:50.000,265,10994327,13045,0,1726924129,12999.663957830002,87.50289455999882,53478.03081696001 2024-09-21,13:08:51.000,265,10994279,12645,0,1726924130,12999.670694139997,87.55223847000161,53477.981907119996 2024-09-21,13:08:52.000,265,10994288,12645,0,1726924131,12999.684166760002,87.59453324999777,53477.95395864 2024-09-21,13:08:53.000,265,10994269,12605,0,1726924132,12999.684166760002,87.672073679998,53478.0447912 2024-09-21,13:08:54.000,265,10994275,12605,0,1726924133,12999.657221519992,87.69322107000335,53477.99588136 2024-09-21,13:08:55.000,265,10994239,12525,0,1726924134,12999.657221519992,87.69322107000335,53477.99588136 2024-09-21,13:08:56.000,265,10994288,12805,0,1726924135,12999.616803659992,87.7355158499995,53478.016842720004 2024-09-21,13:08:57.000,265,10994295,12965,0,1726924136,12999.576385799992,87.76371237000421,53477.99588136 2024-09-21,13:08:58.000,265,10994239,12685,0,1726924137,12999.535967939992,87.81305627999973,53478.03081696001 2024-09-21,13:08:59.000,265,10994248,12765,0,1726924138,12999.482077460001,87.82715453999845,53478.0447912 2024-09-21,13:09:00.000,265,10994281,12805,0,1726924139,12999.434923289991,87.86240019000252,53477.99588136 2024-09-21,13:09:01.000,265,10994249,12805,0,1726924140,12999.40124174,87.92584236000403,53477.99588136 2024-09-21,13:09:02.000,265,10994237,12525,0,1726924141,12999.327142329996,87.91174409999803,53477.93998440001 2024-09-21,13:09:03.000,265,10994245,12725,0,1726924142,12999.266515539995,87.97518626999954,53477.99588136 2024-09-21,13:09:04.000,265,10994289,12725,0,1726924143,12999.185679819995,88.03157931000169,53477.967932880005 2024-09-21,13:09:05.000,265,10994240,12765,0,1726924144,12999.145261959995,88.05977582999913,53477.97492 2024-09-21,13:09:06.000,265,10994269,12765,0,1726924145,12999.13178933999,88.13731625999935,53477.94697152 2024-09-21,13:09:07.000,265,10994226,12845,0,1726924146,12999.084635169995,88.1584636500047,53477.91203592001 2024-09-21,13:09:08.000,265,10994251,12525,0,1726924147,12999.05095361999,88.1937093000015,53477.91203592001 2024-09-21,13:09:09.000,265,10994299,12685,0,1726924148,12999.003799449994,88.22190581999894,53477.89806168 2024-09-21,13:09:10.000,265,10994274,12605,0,1726924149,12998.99032682999,88.29944624999916,53477.9050488 2024-09-21,13:09:11.000,265,10994250,12565,0,1726924150,12999.01727207,88.32764277000388,53477.85613896 2024-09-21,13:09:12.000,265,10994277,12965,0,1726924151,12999.044217309995,88.35583929000131,53477.84216472001 2024-09-21,13:09:13.000,265,10994255,12885,0,1726924152,12999.01727207,88.44747798000026,53477.86312608001 2024-09-21,13:09:14.000,265,10994252,12285,0,1726924153,12999.09137147999,88.48272363000433,53477.86312608001 2024-09-21,13:09:15.000,265,10994227,12805,0,1726924154,12999.084635169995,88.51092015000177,53477.88408744 2024-09-21,13:09:16.000,265,10994289,12805,0,1726924155,12999.07116254999,88.58846058000199,53477.89806168 2024-09-21,13:09:17.000,265,10994219,12725,0,1726924156,12999.104844099995,88.60255884000071,53477.86312608001 2024-09-21,13:09:18.000,265,10994281,12725,0,1726924157,12999.17894351,88.6519027500035,53477.86312608001 2024-09-21,13:09:19.000,265,10994266,12405,0,1726924158,12999.17894351,88.67305014000158,53477.85613896 2024-09-21,13:09:20.000,265,10994199,12645,0,1726924159,12999.23283398999,88.73649231000309,53477.84216472001 2024-09-21,13:09:21.000,265,10994261,12685,0,1726924160,12999.286724469996,88.74354144000245,53477.814216239996 2024-09-21,13:09:22.000,265,10994232,12605,0,1726924161,12999.34061495,88.7858362199986,53477.91203592001 2024-09-21,13:09:23.000,265,10994223,12765,0,1726924162,12999.407978049996,88.7999344800046,53477.89806168 2024-09-21,13:09:24.000,265,10994203,12885,0,1726924163,12999.475341149991,88.84222926000075,53477.88408744 2024-09-21,13:09:25.000,265,10994204,12765,0,1726924164,12999.535967939992,88.88452404000418,53477.84216472001 2024-09-21,13:09:26.000,265,10994253,12645,0,1726924165,12999.623539970002,88.91272056000162,53477.849151840004 2024-09-21,13:09:27.000,265,10994266,12605,0,1726924166,12999.697639379992,88.94091707999905,53477.87710032 2024-09-21,13:09:28.000,265,10994222,12725,0,1726924167,12999.765002480002,88.98321186000248,53477.85613896 2024-09-21,13:09:29.000,265,10994254,12605,0,1726924168,12999.825629270003,89.03960490000463,53477.88408744 2024-09-21,13:09:30.000,265,10994239,12725,0,1726924169,12999.933410229998,89.032555769998,53477.94697152 2024-09-21,13:09:31.000,265,10994213,12645,0,1726924170,12999.980564399993,89.01845750999928,53477.93998440001 2024-09-21,13:09:32.000,265,10994267,12605,0,1726924171,13000.034454879999,89.01845750999928,53477.94697152 2024-09-21,13:09:33.000,265,10994231,12565,0,1726924172,13000.10855428999,89.05370316000335,53477.92601016 2024-09-21,13:09:34.000,265,10994229,12885,0,1726924173,13000.16918107999,89.06075229000271,53477.99588136 2024-09-21,13:09:35.000,265,10994210,12805,0,1726924174,13000.16918107999,89.10304706999887,53477.981907119996 2024-09-21,13:09:36.000,265,10994219,12805,0,1726924175,13000.175917389999,89.08189968000079,53477.94697152 2024-09-21,13:09:37.000,265,10994286,12525,0,1726924176,13000.223071559994,89.11009619999822,53477.99588136 2024-09-21,13:09:38.000,265,10994232,12885,0,1726924177,13000.21633525,89.11009619999822,53478.037804080006 2024-09-21,13:09:39.000,265,10994280,12805,0,1726924178,13000.22980786999,89.08189968000079,53478.02382984 2024-09-21,13:09:40.000,265,10994256,12685,0,1726924179,13000.243280489995,89.11009619999822,53478.037804080006 2024-09-21,13:09:41.000,265,10994222,12445,0,1726924180,13000.23654418,89.05370316000335,53478.12164952 2024-09-21,13:09:42.000,265,10994248,12645,0,1726924181,13000.25001679999,89.03960490000463,53478.07972680001 2024-09-21,13:09:43.000,265,10994231,12565,0,1726924182,13000.29717097,89.01845750999928,53478.135623760005 2024-09-21,13:09:44.000,265,10994252,12565,0,1726924183,13000.283698349995,88.99026099000184,53478.149597999996 2024-09-21,13:09:45.000,265,10994259,12965,0,1726924184,13000.3173799,88.98321186000248,53478.17754648001 2024-09-21,13:09:46.000,265,10994235,12645,0,1726924185,13000.3173799,88.91272056000162,53478.12164952 2024-09-21,13:09:47.000,265,10994260,12365,0,1726924186,13000.364534069995,88.88452404000418,53478.135623760005 2024-09-21,13:09:48.000,265,10994283,12725,0,1726924187,13000.43863348,88.83518013000139,53478.12863664001 2024-09-21,13:09:49.000,265,10994259,12765,0,1726924188,13000.505996579996,88.82813100000203,53478.14261088 2024-09-21,13:09:50.000,265,10994240,12685,0,1726924189,13000.607041229996,88.79288534999796,53478.12164952 2024-09-21,13:09:51.000,265,10994259,12485,0,1726924190,13000.654195399991,88.74354144000245,53478.09370104 2024-09-21,13:09:52.000,265,10994273,12645,0,1726924191,13000.748503739997,88.72944318000373,53478.16357224 2024-09-21,13:09:53.000,265,10994294,12645,0,1726924192,13000.889966249997,88.70829578999837,53478.14261088 2024-09-21,13:09:54.000,265,10994253,12565,0,1726924193,13000.943856730002,88.69419752999966,53478.15658512001 2024-09-21,13:09:55.000,265,10994276,12605,0,1726924194,13001.031428759998,88.71534491999773,53478.135623760005 2024-09-21,13:09:56.000,265,10994318,12765,0,1726924195,13001.119000789993,88.68009927000094,53478.17754648001 2024-09-21,13:09:57.000,265,10994255,12725,0,1726924196,13001.193100199998,88.69419752999966,53478.184533600004 2024-09-21,13:09:58.000,265,10994252,12685,0,1726924197,13001.220045439994,88.72239405000437,53478.29632752001 2024-09-21,13:09:59.000,265,10994278,12885,0,1726924198,13001.294144849999,88.72944318000373,53478.26139192 2024-09-21,13:10:00.000,265,10994325,12605,0,1726924199,13001.273935919999,88.74354144000245,53478.254404800005 2024-09-21,13:10:01.000,265,10994237,12485,0,1726924200,13001.294144849999,88.77173795999988,53478.303314640005 2024-09-21,13:10:02.000,265,10994282,13045,0,1726924201,13001.273935919999,88.80698361000395,53478.24043056 2024-09-21,13:10:03.000,265,10994259,12525,0,1726924202,13001.220045439994,88.81403274000331,53478.27536616001 2024-09-21,13:10:04.000,265,10994282,12605,0,1726924203,13001.213309129998,88.82108187000267,53478.26837904 2024-09-21,13:10:05.000,265,10994274,12525,0,1726924204,13001.166154959988,88.81403274000331,53478.303314640005 2024-09-21,13:10:06.000,265,10994226,12685,0,1726924205,13001.152682339998,88.7999344800046,53478.303314640005 2024-09-21,13:10:07.000,265,10994236,12845,0,1726924206,13001.038165069993,88.79288534999796,53478.29632752001 2024-09-21,13:10:08.000,265,10994273,12565,0,1726924207,13000.977538279993,88.7999344800046,53478.29632752001 2024-09-21,13:10:09.000,265,10994271,12485,0,1726924208,13000.923647800002,88.7999344800046,53478.24741768001 2024-09-21,13:10:10.000,265,10994290,12445,0,1726924209,13000.910175179997,88.7858362199986,53478.31030176 2024-09-21,13:10:11.000,265,10994268,12885,0,1726924210,13000.836075769992,88.77173795999988,53478.29632752001 2024-09-21,13:10:12.000,265,10994322,12885,0,1726924211,13000.795657909992,88.7999344800046,53478.31030176 2024-09-21,13:10:13.000,265,10994232,12765,0,1726924212,13000.728294809996,88.79288534999796,53478.303314640005 2024-09-21,13:10:14.000,265,10994257,12445,0,1726924213,13000.714822189992,88.7858362199986,53478.33825024 2024-09-21,13:10:15.000,265,10994292,12685,0,1726924214,13000.660931710001,88.80698361000395,53478.26837904 2024-09-21,13:10:16.000,265,10994291,12885,0,1726924215,13000.640722780001,88.82108187000267,53478.22645632001 2024-09-21,13:10:17.000,265,10994236,12525,0,1726924216,13000.667668019996,88.81403274000331,53478.24741768001 2024-09-21,13:10:18.000,265,10994260,12445,0,1726924217,13000.660931710001,88.84927839000011,53478.21248208 2024-09-21,13:10:19.000,265,10994259,12965,0,1726924218,13000.647459089996,88.84927839000011,53478.24741768001 2024-09-21,13:10:20.000,265,10994283,12685,0,1726924219,13000.660931710001,88.86337664999883,53478.21248208 2024-09-21,13:10:21.000,265,10994286,12565,0,1726924220,13000.714822189992,88.90567143000226,53478.24043056 2024-09-21,13:10:22.000,265,10994257,12485,0,1726924221,13000.741767430001,88.92681882000034,53478.26139192 2024-09-21,13:10:23.000,265,10994248,12805,0,1726924222,13000.802394220002,88.91976969000098,53478.254404800005 2024-09-21,13:10:24.000,265,10994272,12685,0,1726924223,13000.755240049992,88.87747491000482,53478.24741768001 2024-09-21,13:10:25.000,265,10994257,12605,0,1726924224,13000.782185290002,88.8986223000029,53478.27536616001 2024-09-21,13:10:26.000,265,10994257,12805,0,1726924225,13000.782185290002,88.89157317000354,53478.26139192 2024-09-21,13:10:27.000,265,10994243,12685,0,1726924226,13000.802394220002,88.87042577999819,53478.26837904 2024-09-21,13:10:28.000,265,10994260,12765,0,1726924227,13000.795657909992,88.87747491000482,53478.254404800005 2024-09-21,13:10:29.000,265,10994242,12885,0,1726924228,13000.822603150002,88.86337664999883,53478.34523736001 2024-09-21,13:10:30.000,265,10994293,12485,0,1726924229,13000.815866839992,88.83518013000139,53478.254404800005 2024-09-21,13:10:31.000,265,10994286,12765,0,1726924230,13000.755240049992,88.84927839000011,53478.24043056 2024-09-21,13:10:32.000,265,10994222,12765,0,1726924231,13000.748503739997,88.84222926000075,53478.26139192 2024-09-21,13:10:33.000,265,10994245,12885,0,1726924232,13000.721558500001,88.84927839000011,53478.317288879996 2024-09-21,13:10:34.000,265,10994230,12685,0,1726924233,13000.714822189992,88.80698361000395,53478.24043056 2024-09-21,13:10:35.000,265,10994276,12525,0,1726924234,13000.701349570001,88.83518013000139,53478.22645632001 2024-09-21,13:10:36.000,265,10994235,12645,0,1726924235,13000.654195399991,88.82108187000267,53478.26837904 2024-09-21,13:10:37.000,265,10994230,12445,0,1726924236,13000.633986469991,88.82813100000203,53478.32427600001 2024-09-21,13:10:38.000,265,10994279,12605,0,1726924237,13000.613777539991,88.84927839000011,53478.24741768001 2024-09-21,13:10:39.000,265,10994296,12485,0,1726924238,13000.58009599,88.84927839000011,53478.26837904 2024-09-21,13:10:40.000,265,10994316,12525,0,1726924239,13000.546414439996,88.88452404000418,53478.26139192 2024-09-21,13:10:41.000,265,10994262,12765,0,1726924240,13000.53294181999,88.94796620999841,53478.26139192 2024-09-21,13:10:42.000,265,10994235,12845,0,1726924241,13000.53294181999,88.92681882000034,53478.16357224 2024-09-21,13:10:43.000,265,10994265,12645,0,1726924242,13000.51273288999,88.91976969000098,53478.254404800005 2024-09-21,13:10:44.000,265,10994265,12685,0,1726924243,13000.5194692,88.95501533999777,53478.254404800005 2024-09-21,13:10:45.000,265,10994278,12565,0,1726924244,13000.5194692,88.98321186000248,53478.17055936 2024-09-21,13:10:46.000,265,10994303,12885,0,1726924245,13000.573359679991,88.9338679499997,53478.19850784001 2024-09-21,13:10:47.000,265,10994311,12645,0,1726924246,13000.566623369996,88.95501533999777,53478.254404800005 2024-09-21,13:10:48.000,265,10994278,12525,0,1726924247,13000.526205509996,88.95501533999777,53478.22645632001 2024-09-21,13:10:49.000,265,10994277,12565,0,1726924248,13000.627250159996,88.8986223000029,53478.254404800005 2024-09-21,13:10:50.000,265,10994280,12725,0,1726924249,13000.60030492,88.91272056000162,53478.23344344 2024-09-21,13:10:51.000,265,10994298,12645,0,1726924250,13000.660931710001,88.90567143000226,53478.24741768001 2024-09-21,13:10:52.000,265,10994209,12885,0,1726924251,13000.660931710001,88.86337664999883,53478.27536616001 2024-09-21,13:10:53.000,265,10994245,12645,0,1726924252,13000.735031119992,88.86337664999883,53478.26837904 2024-09-21,13:10:54.000,265,10994275,12605,0,1726924253,13000.768712669997,88.81403274000331,53478.28235328 2024-09-21,13:10:55.000,265,10994265,12445,0,1726924254,13000.795657909992,88.79288534999796,53478.23344344 2024-09-21,13:10:56.000,265,10994241,12605,0,1726924255,13000.869757319997,88.74354144000245,53478.254404800005 2024-09-21,13:10:57.000,265,10994239,12645,0,1726924256,13000.923647800002,88.7505905700018,53478.254404800005 2024-09-21,13:10:58.000,265,10994281,12885,0,1726924257,13000.950593039997,88.73649231000309,53478.26837904 2024-09-21,13:10:59.000,265,10994274,12605,0,1726924258,13001.004483520002,88.70124665999901,53478.303314640005 2024-09-21,13:11:00.000,265,10994292,12805,0,1726924259,13001.051637689998,88.72944318000373,53478.28235328 2024-09-21,13:11:01.000,265,10994268,12645,0,1726924260,13001.071846619998,88.70829578999837,53478.32427600001 2024-09-21,13:11:02.000,265,10994229,12685,0,1726924261,13001.179627579993,88.69419752999966,53478.36619872001 2024-09-21,13:11:03.000,265,10994291,12285,0,1726924262,13001.172891269998,88.67305014000158,53478.352224480004 2024-09-21,13:11:04.000,265,10994275,12645,0,1726924263,13001.206572819989,88.6871484000003,53478.3592116 2024-09-21,13:11:05.000,265,10994271,12525,0,1726924264,13001.246990679989,88.68009927000094,53478.38716008 2024-09-21,13:11:06.000,265,10994269,12445,0,1726924265,13001.226781749989,88.63780449000478,53478.33126312 2024-09-21,13:11:07.000,265,10994230,12725,0,1726924266,13001.246990679989,88.62370622999879,53478.45004416 2024-09-21,13:11:08.000,265,10994269,12765,0,1726924267,13001.246990679989,88.63780449000478,53478.38716008 2024-09-21,13:11:09.000,265,10994283,12765,0,1726924268,13001.246990679989,88.58141145000263,53478.373185840006 2024-09-21,13:11:10.000,265,10994326,12605,0,1726924269,13001.220045439994,88.56731319000392,53478.38716008 2024-09-21,13:11:11.000,265,10994266,12605,0,1726924270,13001.226781749989,88.58141145000263,53478.41510856001 2024-09-21,13:11:12.000,265,10994245,12605,0,1726924271,13001.220045439994,88.54616579999856,53478.45004416 2024-09-21,13:11:13.000,265,10994281,13045,0,1726924272,13001.166154959988,88.54616579999856,53478.38017296 2024-09-21,13:11:14.000,265,10994247,12605,0,1726924273,13001.125737099988,88.5391166699992,53478.4290828 2024-09-21,13:11:15.000,265,10994282,12525,0,1726924274,13001.058373999993,88.48272363000433,53478.39414720001 2024-09-21,13:11:16.000,265,10994228,12645,0,1726924275,13001.004483520002,88.44747798000026,53478.33126312 2024-09-21,13:11:17.000,265,10994238,12525,0,1726924276,13000.957329349993,88.39813407000474,53478.33126312 2024-09-21,13:11:18.000,265,10994291,12645,0,1726924277,13000.903438870002,88.34879016000195,53478.352224480004 2024-09-21,13:11:19.000,265,10994307,12725,0,1726924278,13000.836075769992,88.30649537999852,53478.38017296 2024-09-21,13:11:20.000,265,10994280,12285,0,1726924279,13000.802394220002,88.24305321000429,53478.36619872001 2024-09-21,13:11:21.000,265,10994290,12685,0,1726924280,13000.795657909992,88.2289549499983,53478.32427600001 2024-09-21,13:11:22.000,265,10994213,12685,0,1726924281,13000.755240049992,88.1584636500047,53478.33825024 2024-09-21,13:11:23.000,265,10994235,12845,0,1726924282,13000.795657909992,88.0950214800032,53478.32427600001 2024-09-21,13:11:24.000,265,10994265,12605,0,1726924283,13000.775448979992,88.04567757000041,53478.36619872001 2024-09-21,13:11:25.000,265,10994287,12645,0,1726924284,13000.782185290002,87.97518626999954,53478.31030176 2024-09-21,13:11:26.000,265,10994274,12725,0,1726924285,13000.822603150002,87.93289149000339,53478.31030176 2024-09-21,13:11:27.000,265,10994221,12365,0,1726924286,13000.889966249997,87.8835475800006,53478.317288879996 2024-09-21,13:11:28.000,265,10994261,12725,0,1726924287,13000.910175179997,87.80600715000037,53478.31030176 2024-09-21,13:11:29.000,265,10994245,12285,0,1726924288,13000.970801969997,87.78485976000229,53478.317288879996 2024-09-21,13:11:30.000,265,10994235,12845,0,1726924289,13001.058373999993,87.74961410999822,53478.31030176 2024-09-21,13:11:31.000,265,10994243,12805,0,1726924290,13001.105528169988,87.75666324000485,53478.34523736001 2024-09-21,13:11:32.000,265,10994251,12765,0,1726924291,13001.145946029988,87.71436846000142,53478.34523736001 2024-09-21,13:11:33.000,265,10994219,12605,0,1726924292,13001.206572819989,87.64387716000056,53478.27536616001 2024-09-21,13:11:34.000,265,10994259,12445,0,1726924293,13001.253726989999,87.68617194000399,53478.36619872001 2024-09-21,13:11:35.000,265,10994250,12965,0,1726924294,13001.206572819989,87.66502454999863,53478.31030176 2024-09-21,13:11:36.000,265,10994275,12685,0,1726924295,13001.226781749989,87.64387716000056,53478.33825024 2024-09-21,13:11:37.000,265,10994220,12725,0,1726924296,13001.213309129998,87.62977890000184,53478.39414720001 2024-09-21,13:11:38.000,265,10994244,12765,0,1726924297,13001.186363889989,87.61568064000312,53478.36619872001 2024-09-21,13:11:39.000,265,10994249,12565,0,1726924298,13001.172891269998,87.6015823800044,53478.40113432 2024-09-21,13:11:40.000,265,10994244,12525,0,1726924299,13001.051637689998,87.64387716000056,53478.39414720001 2024-09-21,13:11:41.000,265,10994270,12645,0,1726924300,13001.017956139993,87.62272977000248,53478.34523736001 2024-09-21,13:11:42.000,265,10994176,12605,0,1726924301,13000.970801969997,87.6015823800044,53478.38017296 2024-09-21,13:11:43.000,265,10994239,12605,0,1726924302,13000.869757319997,87.57338585999969,53478.36619872001 2024-09-21,13:11:44.000,265,10994274,12645,0,1726924303,13000.822603150002,87.58043498999905,53478.34523736001 2024-09-21,13:11:45.000,265,10994277,12805,0,1726924304,13000.775448979992,87.5381402100029,53478.38017296 2024-09-21,13:11:46.000,265,10994291,12765,0,1726924305,13000.694613259991,87.50289455999882,53478.34523736001 2024-09-21,13:11:47.000,265,10994251,12525,0,1726924306,13000.667668019996,87.48174717000074,53478.3592116 2024-09-21,13:11:48.000,265,10994271,12725,0,1726924307,13000.654195399991,87.41125586999988,53478.33126312 2024-09-21,13:11:49.000,265,10994278,12685,0,1726924308,13000.613777539991,87.36896109000372,53478.28235328 2024-09-21,13:11:50.000,265,10994249,12565,0,1726924309,13000.62051385,87.27732240000478,53478.31030176 2024-09-21,13:11:51.000,265,10994289,12765,0,1726924310,13000.566623369996,87.25617500999942,53478.26837904 2024-09-21,13:11:52.000,265,10994241,12685,0,1726924311,13000.62051385,87.13633980000304,53478.24741768001 2024-09-21,13:11:53.000,265,10994279,12525,0,1726924312,13000.613777539991,87.07289763000153,53478.254404800005 2024-09-21,13:11:54.000,265,10994285,12805,0,1726924313,13000.640722780001,87.0447011100041,53478.24741768001 2024-09-21,13:11:55.000,265,10994243,12725,0,1726924314,13000.660931710001,86.95306241999788,53478.254404800005 2024-09-21,13:11:56.000,265,10994290,12685,0,1726924315,13000.681140640001,86.9319150299998,53478.205494960006 2024-09-21,13:11:57.000,265,10994260,12445,0,1726924316,13000.701349570001,86.90371851000236,53478.23344344 2024-09-21,13:11:58.000,265,10994225,12645,0,1726924317,13000.761976360001,86.896669380003,53478.23344344 2024-09-21,13:11:59.000,265,10994273,12565,0,1726924318,13000.755240049992,86.86847285999829,53478.22645632001 2024-09-21,13:12:00.000,265,10994294,12605,0,1726924319,13000.748503739997,86.87552198999765,53478.17055936 2024-09-21,13:12:01.000,265,10994238,12725,0,1726924320,13000.714822189992,86.88962025000365,53478.24043056 2024-09-21,13:12:02.000,265,10994231,12965,0,1726924321,13000.687876949996,86.88962025000365,53478.19152072 2024-09-21,13:12:03.000,265,10994284,12725,0,1726924322,13000.687876949996,86.91076764000172,53478.14261088 2024-09-21,13:12:04.000,265,10994250,12685,0,1726924323,13000.647459089996,86.95306241999788,53478.16357224 2024-09-21,13:12:05.000,265,10994264,12365,0,1726924324,13000.55315074999,86.98830807000195,53478.16357224 2024-09-21,13:12:06.000,265,10994279,12325,0,1726924325,13000.526205509996,87.0306028499981,53478.17055936 2024-09-21,13:12:07.000,265,10994266,12845,0,1726924326,13000.404951929995,87.10109414999897,53478.149597999996 2024-09-21,13:12:08.000,265,10994282,12605,0,1726924327,13000.33085251999,87.13633980000304,53478.12863664001 2024-09-21,13:12:09.000,265,10994263,12685,0,1726924328,13000.29717097,87.15748719000112,53478.1146624 2024-09-21,13:12:10.000,265,10994265,12845,0,1726924329,13000.202862629994,87.19978197000455,53478.14261088 2024-09-21,13:12:11.000,265,10994303,12685,0,1726924330,13000.10855428999,87.22092936000263,53478.07273968 2024-09-21,13:12:12.000,265,10994222,12845,0,1726924331,13000.054663809999,87.2420767500007,53478.09370104 2024-09-21,13:12:13.000,265,10994237,12805,0,1726924332,12999.967091779989,87.22092936000263,53478.135623760005 2024-09-21,13:12:14.000,265,10994281,13085,0,1726924333,12999.953619159998,87.24912588000007,53478.07972680001 2024-09-21,13:12:15.000,265,10994266,12685,0,1726924334,12999.913201299998,87.26322413999878,53478.06575256 2024-09-21,13:12:16.000,265,10994232,12565,0,1726924335,12999.879519749993,87.24912588000007,53478.06575256 2024-09-21,13:12:17.000,265,10994230,12765,0,1726924336,12999.859310819993,87.26322413999878,53478.037804080006 2024-09-21,13:12:18.000,265,10994263,12805,0,1726924337,12999.926673919988,87.24912588000007,53478.05177832 2024-09-21,13:12:19.000,265,10994278,12645,0,1726924338,12999.946882849988,87.27732240000478,53477.97492 2024-09-21,13:12:20.000,265,10994333,12645,0,1726924339,12999.987300709989,87.29846979000286,53478.016842720004 2024-09-21,13:12:21.000,265,10994258,12605,0,1726924340,13000.041191189994,87.27027326999814,53478.00286848 2024-09-21,13:12:22.000,265,10994222,12405,0,1726924341,13000.074872739999,87.29846979000286,53477.97492 2024-09-21,13:12:23.000,265,10994280,12565,0,1726924342,13000.155708459999,87.31256805000157,53478.05177832 2024-09-21,13:12:24.000,265,10994219,12805,0,1726924343,13000.18939000999,87.31961718000093,53478.00985560001 2024-09-21,13:12:25.000,265,10994290,12805,0,1726924344,13000.23654418,87.37601022000308,53477.95395864 2024-09-21,13:12:26.000,265,10994295,12805,0,1726924345,13000.303907279995,87.43945239000459,53478.02382984 2024-09-21,13:12:27.000,265,10994244,12805,0,1726924346,13000.3173799,87.48174717000074,53477.97492 2024-09-21,13:12:28.000,265,10994261,12485,0,1726924347,13000.404951929995,87.50289455999882,53478.05177832 2024-09-21,13:12:29.000,265,10994273,12645,0,1726924348,13000.425160859995,87.55223847000161,53478.037804080006 2024-09-21,13:12:30.000,265,10994271,12565,0,1726924349,13000.45210609999,87.6368280300012,53478.02382984 2024-09-21,13:12:31.000,265,10994288,12605,0,1726924350,13000.47905134,87.65797541999927,53478.05177832 2024-09-21,13:12:32.000,265,10994234,12645,0,1726924351,13000.404951929995,87.70731933000206,53478.03081696001 2024-09-21,13:12:33.000,265,10994264,12685,0,1726924352,13000.425160859995,87.74256497999886,53478.02382984 2024-09-21,13:12:34.000,265,10994262,12685,0,1726924353,13000.39147930999,87.72141759000078,53478.05876544001 2024-09-21,13:12:35.000,265,10994302,12725,0,1726924354,13000.41168823999,87.72846672000014,53478.03081696001 2024-09-21,13:12:36.000,265,10994287,12765,0,1726924355,13000.364534069995,87.72846672000014,53478.03081696001 2024-09-21,13:12:37.000,265,10994237,12605,0,1726924356,13000.384742999995,87.74256497999886,53478.05876544001 2024-09-21,13:12:38.000,265,10994257,12725,0,1726924357,13000.384742999995,87.69322107000335,53478.03081696001 2024-09-21,13:12:39.000,265,10994240,12645,0,1726924358,13000.41168823999,87.64387716000056,53478.09370104 2024-09-21,13:12:40.000,265,10994282,12445,0,1726924359,13000.39821562,87.61568064000312,53478.10767528001 2024-09-21,13:12:41.000,265,10994266,12445,0,1726924360,13000.41168823999,87.58748411999841,53478.06575256 2024-09-21,13:12:42.000,265,10994320,12605,0,1726924361,13000.39821562,87.5381402100029,53478.10068816 2024-09-21,13:12:43.000,265,10994279,12685,0,1726924362,13000.45884241,87.4887963000001,53478.06575256 2024-09-21,13:12:44.000,265,10994275,12445,0,1726924363,13000.5194692,87.43240325999795,53478.0447912 2024-09-21,13:12:45.000,265,10994241,12725,0,1726924364,13000.53294181999,87.43945239000459,53478.10767528001 2024-09-21,13:12:46.000,265,10994272,12845,0,1726924365,13000.607041229996,87.39715761000116,53478.07273968 2024-09-21,13:12:47.000,265,10994267,12725,0,1726924366,13000.674404329991,87.34781369999837,53478.12164952 2024-09-21,13:12:48.000,265,10994237,12685,0,1726924367,13000.768712669997,87.32666631000029,53478.07273968 2024-09-21,13:12:49.000,265,10994302,13045,0,1726924368,13000.876493629992,87.34076456999901,53478.10767528001 2024-09-21,13:12:50.000,265,10994245,12845,0,1726924369,13000.970801969997,87.36191196000436,53478.14261088 2024-09-21,13:12:51.000,265,10994268,12605,0,1726924370,13001.058373999993,87.31256805000157,53478.149597999996 2024-09-21,13:12:52.000,265,10994272,12565,0,1726924371,13001.166154959988,87.31256805000157,53478.17754648001 2024-09-21,13:12:53.000,265,10994279,12725,0,1726924372,13001.294144849999,87.33371543999965,53478.16357224 2024-09-21,13:12:54.000,265,10994249,12725,0,1726924373,13001.41539843,87.30551892000221,53478.184533600004 2024-09-21,13:12:55.000,265,10994265,12805,0,1726924374,13001.543388319995,87.28437153000414,53478.254404800005 2024-09-21,13:12:56.000,265,10994238,12605,0,1726924375,13001.563597249995,87.25617500999942,53478.23344344 2024-09-21,13:12:57.000,265,10994307,12645,0,1726924376,13001.63769666,87.2420767500007,53478.31030176 2024-09-21,13:12:58.000,265,10994281,12525,0,1726924377,13001.67137820999,87.2420767500007,53478.317288879996 2024-09-21,13:12:59.000,265,10994289,12685,0,1726924378,13001.63096034999,87.1786345799992,53478.33126312 2024-09-21,13:13:00.000,265,10994265,12765,0,1726924379,13001.61075141999,87.16453632000048,53478.32427600001 2024-09-21,13:13:01.000,265,10994279,12405,0,1726924380,13001.604015109995,87.1433889300024,53478.34523736001 2024-09-21,13:13:02.000,265,10994283,12725,0,1726924381,13001.50970676999,87.10814327999833,53478.33126312 2024-09-21,13:13:03.000,265,10994271,12605,0,1726924382,13001.482761529995,87.05879937000282,53478.38716008 2024-09-21,13:13:04.000,265,10994283,12645,0,1726924383,13001.44907997999,87.01650458999939,53478.43606992 2024-09-21,13:13:05.000,265,10994270,12685,0,1726924384,13001.354771639999,86.97420981000323,53478.40812144 2024-09-21,13:13:06.000,265,10994278,13005,0,1726924385,13001.321090089994,86.93896415999916,53478.41510856001 2024-09-21,13:13:07.000,265,10994302,12645,0,1726924386,13001.226781749989,86.90371851000236,53478.373185840006 2024-09-21,13:13:08.000,265,10994312,12605,0,1726924387,13001.220045439994,86.86142372999893,53478.41510856001 2024-09-21,13:13:09.000,265,10994308,12405,0,1726924388,13001.152682339998,86.85437459999957,53478.39414720001 2024-09-21,13:13:10.000,265,10994255,12445,0,1726924389,13001.152682339998,86.81912895000278,53478.40113432 2024-09-21,13:13:11.000,265,10994259,12965,0,1726924390,13001.119000789993,86.81912895000278,53478.422095680005 2024-09-21,13:13:12.000,265,10994277,12765,0,1726924391,13001.132473409998,86.81912895000278,53478.38017296 2024-09-21,13:13:13.000,265,10994271,12725,0,1726924392,13001.098791859993,86.76273591000063,53478.38716008 2024-09-21,13:13:14.000,265,10994259,12565,0,1726924393,13001.112264479998,86.7979815600047,53478.38017296 2024-09-21,13:13:15.000,265,10994277,12885,0,1726924394,13001.092055549998,86.76273591000063,53478.38017296 2024-09-21,13:13:16.000,265,10994273,12445,0,1726924395,13001.071846619998,86.74158852000255,53478.40113432 2024-09-21,13:13:17.000,265,10994260,12765,0,1726924396,13001.065110310003,86.73453939000319,53478.4290828 2024-09-21,13:13:18.000,265,10994280,12605,0,1726924397,13001.085319239988,86.76978503999999,53478.40812144 2024-09-21,13:13:19.000,265,10994255,12285,0,1726924398,13001.051637689998,86.75568678000127,53478.4290828 2024-09-21,13:13:20.000,265,10994254,12645,0,1726924399,13000.970801969997,86.76273591000063,53478.4290828 2024-09-21,13:13:21.000,265,10994264,12725,0,1726924400,13000.977538279993,86.7838832999987,53478.41510856001 2024-09-21,13:13:22.000,265,10994233,12605,0,1726924401,13000.903438870002,86.81912895000278,53478.40113432 2024-09-21,13:13:23.000,265,10994330,12965,0,1726924402,13000.910175179997,86.86142372999893,53478.39414720001 2024-09-21,13:13:24.000,265,10994242,12565,0,1726924403,13000.829339459997,86.82617808000214,53478.40113432 2024-09-21,13:13:25.000,265,10994273,12605,0,1726924404,13000.761976360001,86.87552198999765,53478.44305704001 2024-09-21,13:13:26.000,265,10994279,12765,0,1726924405,13000.687876949996,86.80503069000406,53478.40113432 2024-09-21,13:13:27.000,265,10994281,12845,0,1726924406,13000.607041229996,86.81207982000342,53478.36619872001 2024-09-21,13:13:28.000,265,10994256,12525,0,1726924407,13000.53967813,86.76978503999999,53478.352224480004 2024-09-21,13:13:29.000,265,10994287,12965,0,1726924408,13000.53967813,86.74158852000255,53478.38716008 2024-09-21,13:13:30.000,265,10994259,12605,0,1726924409,13000.49252395999,86.74863765000191,53478.34523736001 2024-09-21,13:13:31.000,265,10994335,12605,0,1726924410,13000.404951929995,86.72044113000447,53478.33126312 2024-09-21,13:13:32.000,265,10994284,12685,0,1726924411,13000.37127037999,86.71339199999784,53478.38716008 2024-09-21,13:13:33.000,265,10994265,12805,0,1726924412,13000.33758883,86.67109722000168,53478.33825024 2024-09-21,13:13:34.000,265,10994286,12725,0,1726924413,13000.3173799,86.65699896000297,53478.29632752001 2024-09-21,13:13:35.000,265,10994267,12365,0,1726924414,13000.27022572999,86.65699896000297,53478.352224480004 2024-09-21,13:13:36.000,265,10994338,12765,0,1726924415,13000.23654418,86.65699896000297,53478.33825024 2024-09-21,13:13:37.000,265,10994272,12605,0,1726924416,13000.21633525,86.67109722000168,53478.24043056 2024-09-21,13:13:38.000,265,10994288,12605,0,1726924417,13000.182653699994,86.66404809000232,53478.2893404 2024-09-21,13:13:39.000,265,10994213,12805,0,1726924418,13000.175917389999,86.72044113000447,53478.303314640005 2024-09-21,13:13:40.000,265,10994310,12525,0,1726924419,13000.175917389999,86.74863765000191,53478.28235328 2024-09-21,13:13:41.000,265,10994242,12685,0,1726924420,13000.142235839994,86.73453939000319,53478.2893404 2024-09-21,13:13:42.000,265,10994279,12605,0,1726924421,13000.12876321999,86.81207982000342,53478.31030176 2024-09-21,13:13:43.000,265,10994272,12645,0,1726924422,13000.088345359989,86.80503069000406,53478.303314640005 2024-09-21,13:13:44.000,265,10994232,12805,0,1726924423,13000.115290599999,86.87552198999765,53478.303314640005 2024-09-21,13:13:45.000,265,10994263,12805,0,1726924424,13000.10855428999,86.85437459999957,53478.31030176 2024-09-21,13:13:46.000,265,10994280,12645,0,1726924425,13000.047927499989,86.85437459999957,53478.254404800005 2024-09-21,13:13:47.000,265,10994280,12765,0,1726924426,13000.068136429989,86.85437459999957,53478.29632752001 2024-09-21,13:13:48.000,265,10994275,12885,0,1726924427,13000.014245949998,86.86142372999893,53478.24741768001 2024-09-21,13:13:49.000,265,10994281,12525,0,1726924428,12999.973828089998,86.88962025000365,53478.26139192 2024-09-21,13:13:50.000,265,10994238,12485,0,1726924429,12999.926673919988,86.88962025000365,53478.22645632001 2024-09-21,13:13:51.000,265,10994272,12725,0,1726924430,12999.879519749993,86.88257112000429,53478.27536616001 2024-09-21,13:13:52.000,265,10994265,12805,0,1726924431,12999.845838200003,86.84027634000086,53478.26139192 2024-09-21,13:13:53.000,265,10994242,12685,0,1726924432,12999.812156649998,86.85437459999957,53478.24043056 2024-09-21,13:13:54.000,265,10994271,12765,0,1726924433,12999.751529859997,86.8332272100015,53478.19850784001 2024-09-21,13:13:55.000,265,10994309,12565,0,1726924434,12999.724584620002,86.80503069000406,53478.16357224 2024-09-21,13:13:56.000,265,10994291,12485,0,1726924435,12999.738057239992,86.79093242999807,53478.205494960006 2024-09-21,13:13:57.000,265,10994275,12605,0,1726924436,12999.731320929997,86.81912895000278,53478.23344344 2024-09-21,13:13:58.000,265,10994209,12925,0,1726924437,12999.731320929997,86.7838832999987,53478.205494960006 2024-09-21,13:13:59.000,265,10994316,12765,0,1726924438,12999.758266169993,86.74158852000255,53478.16357224 2024-09-21,13:14:00.000,265,10994281,12685,0,1726924439,12999.765002480002,86.76273591000063,53478.19850784001 2024-09-21,13:14:01.000,265,10994249,12565,0,1726924440,12999.832365579998,86.74158852000255,53478.17754648001 2024-09-21,13:14:02.000,265,10994266,12605,0,1726924441,12999.845838200003,86.70634286999848,53478.19152072 2024-09-21,13:14:03.000,265,10994204,12965,0,1726924442,12999.845838200003,86.70634286999848,53478.17055936 2024-09-21,13:14:04.000,265,10994239,12645,0,1726924443,12999.940146539993,86.69224460999976,53478.22645632001 2024-09-21,13:14:05.000,265,10994268,12445,0,1726924444,12999.906464989988,86.69224460999976,53478.2194692 2024-09-21,13:14:06.000,265,10994252,12925,0,1726924445,12999.960355469993,86.67814635000104,53478.205494960006 2024-09-21,13:14:07.000,265,10994272,12765,0,1726924446,12999.946882849988,86.69929373999912,53478.19152072 2024-09-21,13:14:08.000,265,10994220,12605,0,1726924447,12999.946882849988,86.72749026000383,53478.16357224 2024-09-21,13:14:09.000,265,10994234,12685,0,1726924448,12999.926673919988,86.69929373999912,53478.15658512001 2024-09-21,13:14:10.000,265,10994268,12565,0,1726924449,12999.886256059988,86.7979815600047,53478.16357224 2024-09-21,13:14:11.000,265,10994251,12685,0,1726924450,12999.879519749993,86.79093242999807,53478.15658512001 2024-09-21,13:14:12.000,265,10994307,12485,0,1726924451,12999.845838200003,86.84027634000086,53478.16357224 2024-09-21,13:14:13.000,265,10994245,12805,0,1726924452,12999.839101889993,86.85437459999957,53478.10767528001 2024-09-21,13:14:14.000,265,10994269,12685,0,1726924453,12999.812156649998,86.896669380003,53478.17055936 2024-09-21,13:14:15.000,265,10994263,12605,0,1726924454,12999.751529859997,86.9319150299998,53478.14261088 2024-09-21,13:14:16.000,265,10994286,12845,0,1726924455,12999.758266169993,86.96716068000387,53478.12164952 2024-09-21,13:14:17.000,265,10994269,12725,0,1726924456,12999.717848309992,86.9319150299998,53478.184533600004 2024-09-21,13:14:18.000,265,10994271,12365,0,1726924457,12999.704375690002,86.94601328999852,53478.10767528001 2024-09-21,13:14:19.000,265,10994294,12485,0,1726924458,12999.677430449992,86.96011155000451,53478.149597999996 2024-09-21,13:14:20.000,265,10994258,12605,0,1726924459,12999.677430449992,86.92486590000044,53478.149597999996 2024-09-21,13:14:21.000,265,10994252,12525,0,1726924460,12999.684166760002,86.90371851000236,53478.135623760005 2024-09-21,13:14:22.000,265,10994291,12845,0,1726924461,12999.690903069997,86.91076764000172,53478.149597999996 2024-09-21,13:14:23.000,265,10994267,12525,0,1726924462,12999.744793550002,86.88962025000365,53478.10767528001 2024-09-21,13:14:24.000,265,10994274,12805,0,1726924463,12999.731320929997,86.90371851000236,53478.12164952 2024-09-21,13:14:25.000,265,10994290,12765,0,1726924464,12999.758266169993,86.86847285999829,53478.12863664001 2024-09-21,13:14:26.000,265,10994260,12445,0,1726924465,12999.785211410002,86.87552198999765,53478.15658512001 2024-09-21,13:14:27.000,265,10994288,12645,0,1726924466,12999.744793550002,86.86142372999893,53478.14261088 2024-09-21,13:14:28.000,265,10994291,12805,0,1726924467,12999.805420340002,86.88257112000429,53478.12863664001 2024-09-21,13:14:29.000,265,10994260,12605,0,1726924468,12999.765002480002,86.90371851000236,53478.16357224 2024-09-21,13:14:30.000,265,10994240,12685,0,1726924469,12999.758266169993,86.98830807000195,53478.149597999996 2024-09-21,13:14:31.000,265,10994245,12565,0,1726924470,12999.738057239992,87.0447011100041,53478.14261088 2024-09-21,13:14:32.000,265,10994258,12685,0,1726924471,12999.711111999997,87.0799467600009,53478.14261088 2024-09-21,13:14:33.000,265,10994263,12485,0,1726924472,12999.717848309992,87.15748719000112,53478.135623760005 2024-09-21,13:14:34.000,265,10994262,12645,0,1726924473,12999.690903069997,87.15748719000112,53478.12863664001 2024-09-21,13:14:35.000,265,10994258,12805,0,1726924474,12999.690903069997,87.23502762000135,53478.14261088 2024-09-21,13:14:36.000,265,10994238,12845,0,1726924475,12999.630276279997,87.25617500999942,53478.17754648001 2024-09-21,13:14:37.000,265,10994277,12445,0,1726924476,12999.603331040002,87.2420767500007,53478.16357224 2024-09-21,13:14:38.000,265,10994246,12645,0,1726924477,12999.556176869992,87.26322413999878,53478.16357224 2024-09-21,13:14:39.000,265,10994274,12765,0,1726924478,12999.515759009992,87.28437153000414,53478.17754648001 2024-09-21,13:14:40.000,265,10994275,12805,0,1726924479,12999.455132219991,87.2420767500007,53478.135623760005 2024-09-21,13:14:41.000,265,10994196,12285,0,1726924480,12999.468604839996,87.20683110000391,53478.19152072 2024-09-21,13:14:42.000,265,10994227,12565,0,1726924481,12999.509022699996,87.1786345799992,53478.17754648001 2024-09-21,13:14:43.000,265,10994272,12605,0,1726924482,12999.455132219991,87.1433889300024,53478.17754648001 2024-09-21,13:14:44.000,265,10994268,12565,0,1726924483,12999.448395909996,87.08699589000025,53478.14261088 2024-09-21,13:14:45.000,265,10994289,12645,0,1726924484,12999.482077460001,87.05175024000346,53478.149597999996 2024-09-21,13:14:46.000,265,10994258,12805,0,1726924485,12999.576385799992,86.99535720000131,53478.15658512001 2024-09-21,13:14:47.000,265,10994207,13125,0,1726924486,12999.616803659992,86.98125894000259,53478.15658512001 2024-09-21,13:14:48.000,265,10994239,12965,0,1726924487,12999.684166760002,86.98830807000195,53478.15658512001 2024-09-21,13:14:49.000,265,10994290,12565,0,1726924488,12999.711111999997,86.99535720000131,53478.15658512001 2024-09-21,13:14:50.000,265,10994264,12725,0,1726924489,12999.765002480002,86.99535720000131,53478.149597999996 2024-09-21,13:14:51.000,265,10994226,12925,0,1726924490,12999.825629270003,87.02355371999874,53478.184533600004 2024-09-21,13:14:52.000,265,10994284,12645,0,1726924491,12999.872783439998,87.0447011100041,53478.19850784001 2024-09-21,13:14:53.000,265,10994259,12645,0,1726924492,12999.919937609993,87.09404501999961,53478.184533600004 2024-09-21,13:14:54.000,265,10994277,12685,0,1726924493,12999.973828089998,87.12224154000432,53478.205494960006 2024-09-21,13:14:55.000,265,10994275,12805,0,1726924494,13000.000773329994,87.13633980000304,53478.19850784001 2024-09-21,13:14:56.000,265,10994246,12685,0,1726924495,13000.000773329994,87.18568370999856,53478.23344344 2024-09-21,13:14:57.000,265,10994257,12445,0,1726924496,13000.041191189994,87.19273283999792,53478.22645632001 2024-09-21,13:14:58.000,265,10994289,12725,0,1726924497,13000.061400119994,87.20683110000391,53478.254404800005 2024-09-21,13:14:59.000,265,10994273,12725,0,1726924498,13000.007509639989,87.17158544999984,53478.254404800005 2024-09-21,13:15:00.000,265,10994274,12765,0,1726924499,12999.994037019998,87.15043806000176,53478.2194692 2024-09-21,13:15:01.000,265,10994277,12645,0,1726924500,12999.960355469993,87.09404501999961,53478.24043056 2024-09-21,13:15:02.000,265,10994268,12725,0,1726924501,12999.953619159998,87.05879937000282,53478.27536616001 2024-09-21,13:15:03.000,265,10994263,12765,0,1726924502,12999.926673919988,87.01650458999939,53478.32427600001 2024-09-21,13:15:04.000,265,10994254,12805,0,1726924503,12999.892992369998,86.98830807000195,53478.34523736001 2024-09-21,13:15:05.000,265,10994248,12565,0,1726924504,12999.913201299998,86.93896415999916,53478.33126312 2024-09-21,13:15:06.000,265,10994265,12685,0,1726924505,12999.892992369998,86.9319150299998,53478.352224480004 2024-09-21,13:15:07.000,265,10994273,12685,0,1726924506,12999.872783439998,86.92486590000044,53478.36619872001 2024-09-21,13:15:08.000,265,10994273,12805,0,1726924507,12999.859310819993,86.91076764000172,53478.32427600001 2024-09-21,13:15:09.000,265,10994241,12685,0,1726924508,12999.825629270003,86.91076764000172,53478.33126312 2024-09-21,13:15:10.000,265,10994262,12805,0,1726924509,12999.812156649998,86.91781677000108,53478.373185840006 2024-09-21,13:15:11.000,265,10994286,12605,0,1726924510,12999.859310819993,86.88962025000365,53478.33126312 2024-09-21,13:15:12.000,265,10994290,12965,0,1726924511,12999.872783439998,86.91076764000172,53478.36619872001 2024-09-21,13:15:13.000,265,10994294,12965,0,1726924512,12999.879519749993,86.93896415999916,53478.38716008 2024-09-21,13:15:14.000,265,10994268,12685,0,1726924513,12999.866047129988,86.96011155000451,53478.38017296 2024-09-21,13:15:15.000,265,10994279,12765,0,1726924514,12999.886256059988,86.98125894000259,53478.39414720001 2024-09-21,13:15:16.000,265,10994298,12845,0,1726924515,12999.913201299998,87.00240633000067,53478.38716008 2024-09-21,13:15:17.000,265,10994275,12685,0,1726924516,12999.899728679993,87.02355371999874,53478.40113432 2024-09-21,13:15:18.000,265,10994306,12685,0,1726924517,12999.886256059988,87.06584850000218,53478.36619872001 2024-09-21,13:15:19.000,265,10994274,12605,0,1726924518,12999.886256059988,87.0799467600009,53478.373185840006 2024-09-21,13:15:20.000,265,10994237,12805,0,1726924519,12999.899728679993,87.12929067000368,53478.43606992 2024-09-21,13:15:21.000,265,10994268,12645,0,1726924520,12999.899728679993,87.17158544999984,53478.3592116 2024-09-21,13:15:22.000,265,10994258,12485,0,1726924521,12999.852574509998,87.22092936000263,53478.41510856001 2024-09-21,13:15:23.000,265,10994265,12525,0,1726924522,12999.859310819993,87.25617500999942,53478.38017296 2024-09-21,13:15:24.000,265,10994321,12885,0,1726924523,12999.859310819993,87.31961718000093,53478.40113432 2024-09-21,13:15:25.000,265,10994313,12845,0,1726924524,12999.845838200003,87.38305935000244,53478.422095680005 2024-09-21,13:15:26.000,265,10994265,12605,0,1726924525,12999.798684029993,87.41830499999924,53478.40113432 2024-09-21,13:15:27.000,265,10994285,12925,0,1726924526,12999.839101889993,87.43945239000459,53478.41510856001 2024-09-21,13:15:28.000,265,10994205,12605,0,1726924527,12999.791947719998,87.55223847000161,53478.33825024 2024-09-21,13:15:29.000,265,10994304,12485,0,1726924528,12999.785211410002,87.50289455999882,53478.4290828 2024-09-21,13:15:30.000,265,10994311,12965,0,1726924529,12999.818892959993,87.57338585999969,53478.43606992 2024-09-21,13:15:31.000,265,10994253,12645,0,1726924530,12999.805420340002,87.61568064000312,53478.43606992 2024-09-21,13:15:32.000,265,10994262,12765,0,1726924531,12999.771738789997,87.61568064000312,53478.44305704001 2024-09-21,13:15:33.000,265,10994286,12565,0,1726924532,12999.751529859997,87.67912281000463,53478.422095680005 2024-09-21,13:15:34.000,265,10994312,12605,0,1726924533,12999.791947719998,87.672073679998,53478.39414720001 2024-09-21,13:15:35.000,265,10994281,12525,0,1726924534,12999.825629270003,87.69322107000335,53478.46401840001 2024-09-21,13:15:36.000,265,10994276,12485,0,1726924535,12999.825629270003,87.69322107000335,53478.45004416 2024-09-21,13:15:37.000,265,10994232,12645,0,1726924536,12999.879519749993,87.7002702000027,53478.51292824001 2024-09-21,13:15:38.000,265,10994268,12645,0,1726924537,12999.946882849988,87.68617194000399,53478.471005520005 2024-09-21,13:15:39.000,265,10994286,12805,0,1726924538,12999.987300709989,87.67912281000463,53478.422095680005 2024-09-21,13:15:40.000,265,10994315,12685,0,1726924539,13000.054663809999,87.7002702000027,53478.51292824001 2024-09-21,13:15:41.000,265,10994271,12605,0,1726924540,13000.095081669999,87.69322107000335,53478.56183808001 2024-09-21,13:15:42.000,265,10994241,12805,0,1726924541,13000.142235839994,87.71436846000142,53478.55485096 2024-09-21,13:15:43.000,265,10994251,12605,0,1726924542,13000.20959893999,87.7002702000027,53478.50594112 2024-09-21,13:15:44.000,265,10994285,12885,0,1726924543,13000.243280489995,87.70731933000206,53478.53388960001 2024-09-21,13:15:45.000,265,10994317,12645,0,1726924544,13000.27022572999,87.76371237000421,53478.61773504 2024-09-21,13:15:46.000,265,10994246,12725,0,1726924545,13000.3173799,87.74256497999886,53478.519915360004 2024-09-21,13:15:47.000,265,10994285,12645,0,1726924546,13000.25001679999,87.79895802000101,53478.57581232 2024-09-21,13:15:48.000,265,10994287,12885,0,1726924547,13000.25001679999,87.79190889000165,53478.61074792001 2024-09-21,13:15:49.000,265,10994287,12885,0,1726924548,13000.22980786999,87.84125280000444,53478.61773504 2024-09-21,13:15:50.000,265,10994285,12525,0,1726924549,13000.155708459999,87.8483019300038,53478.652670639996 2024-09-21,13:15:51.000,265,10994232,12725,0,1726924550,13000.12876321999,87.8483019300038,53478.62472216 2024-09-21,13:15:52.000,265,10994251,12485,0,1726924551,13000.014245949998,87.86944932000188,53478.589786560005 2024-09-21,13:15:53.000,265,10994322,12565,0,1726924552,12999.953619159998,87.90469496999867,53478.6037608 2024-09-21,13:15:54.000,265,10994289,12725,0,1726924553,12999.872783439998,87.89764583999931,53478.62472216 2024-09-21,13:15:55.000,265,10994277,12805,0,1726924554,12999.825629270003,87.93994062000274,53478.61074792001 2024-09-21,13:15:56.000,265,10994260,12725,0,1726924555,12999.731320929997,87.9822353999989,53478.57581232 2024-09-21,13:15:57.000,265,10994256,12805,0,1726924556,12999.751529859997,87.9963336600049,53478.638696400005 2024-09-21,13:15:58.000,265,10994295,12885,0,1726924557,12999.724584620002,88.01043192000361,53478.58279944001 2024-09-21,13:15:59.000,265,10994235,12765,0,1726924558,12999.724584620002,88.04567757000041,53478.58279944001 2024-09-21,13:16:00.000,265,10994239,12605,0,1726924559,12999.778475099993,88.03157931000169,53478.58279944001 2024-09-21,13:16:01.000,265,10994282,12645,0,1726924560,12999.805420340002,88.03157931000169,53478.57581232 2024-09-21,13:16:02.000,265,10994289,12845,0,1726924561,12999.886256059988,88.06682495999848,53478.63170928001 2024-09-21,13:16:03.000,265,10994290,12765,0,1726924562,12999.919937609993,88.01748105000297,53478.589786560005 2024-09-21,13:16:04.000,265,10994247,12565,0,1726924563,13000.034454879999,88.06682495999848,53478.63170928001 2024-09-21,13:16:05.000,265,10994307,12645,0,1726924564,13000.074872739999,88.10207061000256,53478.62472216 2024-09-21,13:16:06.000,265,10994270,12805,0,1726924565,13000.162444769994,88.10911974000192,53478.62472216 2024-09-21,13:16:07.000,265,10994279,12645,0,1726924566,13000.21633525,88.08797235000384,53478.638696400005 2024-09-21,13:16:08.000,265,10994341,13045,0,1726924567,13000.23654418,88.13731625999935,53478.638696400005 2024-09-21,13:16:09.000,265,10994313,12805,0,1726924568,13000.283698349995,88.13731625999935,53478.63170928001 2024-09-21,13:16:10.000,265,10994258,12725,0,1726924569,13000.29043465999,88.12321800000063,53478.71555472 2024-09-21,13:16:11.000,265,10994283,12605,0,1726924570,13000.27696204,88.15141451999807,53478.69459336 2024-09-21,13:16:12.000,265,10994244,12605,0,1726924571,13000.243280489995,88.13026713,53478.687606240004 2024-09-21,13:16:13.000,265,10994240,12605,0,1726924572,13000.263489419995,88.12321800000063,53478.66664488 2024-09-21,13:16:14.000,265,10994247,12485,0,1726924573,13000.243280489995,88.13731625999935,53478.687606240004 2024-09-21,13:16:15.000,265,10994242,12805,0,1726924574,13000.18939000999,88.13026713,53478.687606240004 2024-09-21,13:16:16.000,265,10994285,12725,0,1726924575,13000.142235839994,88.0950214800032,53478.71555472 2024-09-21,13:16:17.000,265,10994266,12565,0,1726924576,13000.12876321999,88.10911974000192,53478.708567600006 2024-09-21,13:16:18.000,265,10994307,12685,0,1726924577,13000.081609049994,88.05977582999913,53478.71555472 2024-09-21,13:16:19.000,265,10994283,12885,0,1726924578,13000.095081669999,88.00338279000425,53478.736516080004 2024-09-21,13:16:20.000,265,10994260,12525,0,1726924579,13000.068136429989,88.01043192000361,53478.71555472 2024-09-21,13:16:21.000,265,10994301,12445,0,1726924580,13000.088345359989,87.96108801000082,53478.70158048001 2024-09-21,13:16:22.000,265,10994279,12685,0,1726924581,13000.10855428999,87.92584236000403,53478.77843880001 2024-09-21,13:16:23.000,265,10994272,12645,0,1726924582,13000.155708459999,87.87649845000124,53478.72952896001 2024-09-21,13:16:24.000,265,10994245,13005,0,1726924583,13000.20959893999,87.87649845000124,53478.72254184 2024-09-21,13:16:25.000,265,10994321,12565,0,1726924584,13000.243280489995,87.86240019000252,53478.72254184 2024-09-21,13:16:26.000,265,10994242,12965,0,1726924585,13000.303907279995,87.82010540999909,53478.76446456 2024-09-21,13:16:27.000,265,10994251,12605,0,1726924586,13000.37127037999,87.79895802000101,53478.76446456 2024-09-21,13:16:28.000,265,10994284,12605,0,1726924587,13000.41842455,87.82715453999845,53478.76446456 2024-09-21,13:16:29.000,265,10994271,12965,0,1726924588,13000.47905134,87.77076150000357,53478.8133744 2024-09-21,13:16:30.000,265,10994322,12405,0,1726924589,13000.53967813,87.81305627999973,53478.8133744 2024-09-21,13:16:31.000,265,10994302,12765,0,1726924590,13000.566623369996,87.86240019000252,53478.806387280005 2024-09-21,13:16:32.000,265,10994247,12605,0,1726924591,13000.593568609991,87.84125280000444,53478.76446456 2024-09-21,13:16:33.000,265,10994244,12605,0,1726924592,13000.58009599,87.82715453999845,53478.806387280005 2024-09-21,13:16:34.000,265,10994280,12485,0,1726924593,13000.607041229996,87.82715453999845,53478.77145168 2024-09-21,13:16:35.000,265,10994296,12685,0,1726924594,13000.593568609991,87.80600715000037,53478.82036152 2024-09-21,13:16:36.000,265,10994280,12285,0,1726924595,13000.586832299996,87.79190889000165,53478.76446456 2024-09-21,13:16:37.000,265,10994304,12645,0,1726924596,13000.60030492,87.77076150000357,53478.84831000001 2024-09-21,13:16:38.000,265,10994286,12485,0,1726924597,13000.5194692,87.74256497999886,53478.84831000001 2024-09-21,13:16:39.000,265,10994276,12565,0,1726924598,13000.505996579996,87.72141759000078,53478.89023272 2024-09-21,13:16:40.000,265,10994237,12565,0,1726924599,13000.47231502999,87.65797541999927,53478.876258480006 2024-09-21,13:16:41.000,265,10994266,12765,0,1726924600,13000.43189716999,87.62272977000248,53478.84132288 2024-09-21,13:16:42.000,265,10994289,12525,0,1726924601,13000.39147930999,87.61568064000312,53478.82036152 2024-09-21,13:16:43.000,265,10994251,12445,0,1726924602,13000.37800669,87.60863151000376,53478.86228424 2024-09-21,13:16:44.000,265,10994258,12845,0,1726924603,13000.33758883,87.55223847000161,53478.8832456 2024-09-21,13:16:45.000,265,10994258,12325,0,1726924604,13000.33758883,87.55928760000097,53478.876258480006 2024-09-21,13:16:46.000,265,10994258,12605,0,1726924605,13000.31064358999,87.5381402100029,53478.8133744 2024-09-21,13:16:47.000,265,10994255,12605,0,1726924606,13000.324116209995,87.53109108000353,53478.876258480006 2024-09-21,13:16:48.000,265,10994242,12485,0,1726924607,13000.31064358999,87.52404195000418,53478.84831000001 2024-09-21,13:16:49.000,265,10994232,12685,0,1726924608,13000.31064358999,87.59453324999777,53478.84831000001 2024-09-21,13:16:50.000,265,10994218,12765,0,1726924609,13000.33085251999,87.59453324999777,53478.855297120004 2024-09-21,13:16:51.000,265,10994311,12605,0,1726924610,13000.344325139995,87.62272977000248,53478.84132288 2024-09-21,13:16:52.000,265,10994329,12965,0,1726924611,13000.31064358999,87.672073679998,53478.86927136001 2024-09-21,13:16:53.000,265,10994308,12605,0,1726924612,13000.33758883,87.7002702000027,53478.89023272 2024-09-21,13:16:54.000,265,10994287,12805,0,1726924613,13000.39147930999,87.74961410999822,53478.82734864001 2024-09-21,13:16:55.000,265,10994263,12605,0,1726924614,13000.41168823999,87.77781063000293,53478.8832456 2024-09-21,13:16:56.000,265,10994257,12645,0,1726924615,13000.384742999995,87.79190889000165,53478.82734864001 2024-09-21,13:16:57.000,265,10994251,13005,0,1726924616,13000.45884241,87.81305627999973,53478.904206960004 2024-09-21,13:16:58.000,265,10994269,12765,0,1726924617,13000.41842455,87.86944932000188,53478.82734864001 2024-09-21,13:16:59.000,265,10994256,12445,0,1726924618,13000.43863348,87.91174409999803,53478.8832456 2024-09-21,13:17:00.000,265,10994307,12485,0,1726924619,13000.41168823999,87.93994062000274,53478.855297120004 2024-09-21,13:17:01.000,265,10994266,12485,0,1726924620,13000.43189716999,87.96108801000082,53478.91119408 2024-09-21,13:17:02.000,265,10994278,12605,0,1726924621,13000.45210609999,87.98928452999826,53478.84132288 2024-09-21,13:17:03.000,265,10994226,12645,0,1726924622,13000.43863348,88.01748105000297,53478.91119408 2024-09-21,13:17:04.000,265,10994220,12485,0,1726924623,13000.384742999995,88.02453018000233,53478.876258480006 2024-09-21,13:17:05.000,265,10994233,12605,0,1726924624,13000.35106144999,88.05272669999977,53478.9531168 2024-09-21,13:17:06.000,265,10994248,12765,0,1726924625,13000.29043465999,88.07387408999784,53478.98106528 2024-09-21,13:17:07.000,265,10994283,12805,0,1726924626,13000.19612632,88.05977582999913,53478.904206960004 2024-09-21,13:17:08.000,265,10994294,12765,0,1726924627,13000.095081669999,88.06682495999848,53478.904206960004 2024-09-21,13:17:09.000,265,10994263,12645,0,1726924628,13000.047927499989,88.0950214800032,53478.93215544 2024-09-21,13:17:10.000,265,10994231,12685,0,1726924629,12999.967091779989,88.03157931000169,53478.925168320005 2024-09-21,13:17:11.000,265,10994259,12685,0,1726924630,12999.845838200003,88.05272669999977,53478.904206960004 2024-09-21,13:17:12.000,265,10994299,12525,0,1726924631,12999.751529859997,88.05272669999977,53478.904206960004 2024-09-21,13:17:13.000,265,10994269,12925,0,1726924632,12999.670694139997,88.01748105000297,53478.904206960004 2024-09-21,13:17:14.000,265,10994267,12485,0,1726924633,12999.596594729992,87.9963336600049,53478.876258480006 2024-09-21,13:17:15.000,265,10994287,12285,0,1726924634,12999.522495320001,87.9963336600049,53478.86927136001 2024-09-21,13:17:16.000,265,10994244,12805,0,1726924635,12999.461868530001,87.96108801000082,53478.83433576 2024-09-21,13:17:17.000,265,10994220,12605,0,1726924636,12999.448395909996,87.92584236000403,53478.83433576 2024-09-21,13:17:18.000,265,10994266,12565,0,1726924637,12999.441659600001,87.91879323000467,53478.79940016001 2024-09-21,13:17:19.000,265,10994255,12565,0,1726924638,12999.448395909996,87.95403888000146,53478.84132288 2024-09-21,13:17:20.000,265,10994291,12685,0,1726924639,12999.488813769996,87.96108801000082,53478.8133744 2024-09-21,13:17:21.000,265,10994243,12725,0,1726924640,12999.569649489997,88.01043192000361,53478.82036152 2024-09-21,13:17:22.000,265,10994293,12965,0,1726924641,12999.630276279997,88.00338279000425,53478.77145168 2024-09-21,13:17:23.000,265,10994243,12765,0,1726924642,12999.785211410002,88.00338279000425,53478.8133744 2024-09-21,13:17:24.000,265,10994327,12645,0,1726924643,12999.919937609993,88.05977582999913,53478.78542592 2024-09-21,13:17:25.000,265,10994306,12445,0,1726924644,13000.074872739999,88.0950214800032,53478.86228424 2024-09-21,13:17:26.000,265,10994284,12965,0,1726924645,13000.25675311,88.10911974000192,53478.86927136001 2024-09-21,13:17:27.000,265,10994271,12565,0,1726924646,13000.37800669,88.15141451999807,53478.86927136001 2024-09-21,13:17:28.000,265,10994314,12605,0,1726924647,13000.49926027,88.13731625999935,53478.855297120004 2024-09-21,13:17:29.000,265,10994302,12885,0,1726924648,13000.640722780001,88.17256191000342,53478.925168320005 2024-09-21,13:17:30.000,265,10994263,12845,0,1726924649,13000.714822189992,88.18666017000214,53478.94612968001 2024-09-21,13:17:31.000,265,10994244,12805,0,1726924650,13000.761976360001,88.17961104000278,53478.925168320005 2024-09-21,13:17:32.000,265,10994290,13125,0,1726924651,13000.761976360001,88.17256191000342,53478.98106528 2024-09-21,13:17:33.000,265,10994244,12525,0,1726924652,13000.741767430001,88.15141451999807,53478.99503952001 2024-09-21,13:17:34.000,265,10994296,12925,0,1726924653,13000.741767430001,88.10911974000192,53479.022988000004 2024-09-21,13:17:35.000,265,10994296,12885,0,1726924654,13000.694613259991,88.06682495999848,53479.06491072001 2024-09-21,13:17:36.000,265,10994291,12685,0,1726924655,13000.607041229996,88.05272669999977,53479.07888496 2024-09-21,13:17:37.000,265,10994285,12565,0,1726924656,13000.546414439996,87.9963336600049,53479.08587208001 2024-09-21,13:17:38.000,265,10994303,12765,0,1726924657,13000.49252395999,87.95403888000146,53479.08587208001 2024-09-21,13:17:39.000,265,10994252,12605,0,1726924658,13000.41842455,87.90469496999867,53479.1277948 2024-09-21,13:17:40.000,265,10994268,12605,0,1726924659,13000.33758883,87.86240019000252,53479.10683344 2024-09-21,13:17:41.000,265,10994288,12725,0,1726924660,13000.243280489995,87.78485976000229,53479.08587208001 2024-09-21,13:17:42.000,265,10994272,12605,0,1726924661,13000.18939000999,87.75666324000485,53479.0579236 2024-09-21,13:17:43.000,265,10994268,12605,0,1726924662,13000.142235839994,87.68617194000399,53479.071897840004 2024-09-21,13:17:44.000,265,10994276,12645,0,1726924663,13000.122026909994,87.62977890000184,53479.06491072001 2024-09-21,13:17:45.000,265,10994284,12925,0,1726924664,13000.12876321999,87.6015823800044,53479.071897840004 2024-09-21,13:17:46.000,265,10994293,12605,0,1726924665,13000.18939000999,87.59453324999777,53479.05093648 2024-09-21,13:17:47.000,265,10994243,12565,0,1726924666,13000.20959893999,87.57338585999969,53479.022988000004 2024-09-21,13:17:48.000,265,10994294,12805,0,1726924667,13000.263489419995,87.52404195000418,53479.02997512 2024-09-21,13:17:49.000,265,10994258,12445,0,1726924668,13000.35779776,87.52404195000418,53479.0579236 2024-09-21,13:17:50.000,265,10994284,12685,0,1726924669,13000.47231502999,87.52404195000418,53479.092859200005 2024-09-21,13:17:51.000,265,10994248,12845,0,1726924670,13000.58009599,87.5381402100029,53479.07888496 2024-09-21,13:17:52.000,265,10994273,12605,0,1726924671,13000.714822189992,87.55928760000097,53479.14875616 2024-09-21,13:17:53.000,265,10994264,12845,0,1726924672,13000.775448979992,87.6015823800044,53479.06491072001 2024-09-21,13:17:54.000,265,10994259,12765,0,1726924673,13000.869757319997,87.62977890000184,53479.06491072001 2024-09-21,13:17:55.000,265,10994265,13125,0,1726924674,13000.970801969997,87.672073679998,53479.08587208001 2024-09-21,13:17:56.000,265,10994312,12445,0,1726924675,13001.065110310003,87.74256497999886,53479.1277948 2024-09-21,13:17:57.000,265,10994261,12685,0,1726924676,13001.098791859993,87.82010540999909,53479.23260160001 2024-09-21,13:17:58.000,265,10994312,12605,0,1726924677,13001.152682339998,87.87649845000124,53479.21862736 2024-09-21,13:17:59.000,265,10994288,12725,0,1726924678,13001.105528169988,87.89059670999995,53479.197666 2024-09-21,13:18:00.000,265,10994222,12605,0,1726924679,13001.098791859993,87.96108801000082,53479.239588720004 2024-09-21,13:18:01.000,265,10994278,12805,0,1726924680,13001.058373999993,88.01748105000297,53479.24657584 2024-09-21,13:18:02.000,265,10994306,12605,0,1726924681,13000.937120419992,87.98928452999826,53479.239588720004 2024-09-21,13:18:03.000,265,10994312,12805,0,1726924682,13000.795657909992,88.04567757000041,53479.21862736 2024-09-21,13:18:04.000,265,10994325,12765,0,1726924683,13000.640722780001,87.9963336600049,53479.32343416 2024-09-21,13:18:05.000,265,10994289,12485,0,1726924684,13000.47231502999,88.00338279000425,53479.28151144001 2024-09-21,13:18:06.000,265,10994287,12605,0,1726924685,13000.35779776,87.93994062000274,53479.30247280001 2024-09-21,13:18:07.000,265,10994298,12565,0,1726924686,13000.155708459999,87.89059670999995,53479.31644704 2024-09-21,13:18:08.000,265,10994284,12965,0,1726924687,12999.973828089998,87.84125280000444,53479.239588720004 2024-09-21,13:18:09.000,265,10994320,12725,0,1726924688,12999.879519749993,87.77781063000293,53479.28849856 2024-09-21,13:18:10.000,265,10994291,12605,0,1726924689,12999.744793550002,87.72141759000078,53479.23260160001 2024-09-21,13:18:11.000,265,10994287,12365,0,1726924690,12999.637012589992,87.69322107000335,53479.197666 2024-09-21,13:18:12.000,265,10994323,12765,0,1726924691,12999.596594729992,87.58043498999905,53479.211640240006 2024-09-21,13:18:13.000,265,10994307,12685,0,1726924692,12999.542704250001,87.57338585999969,53479.16273040001 2024-09-21,13:18:14.000,265,10994306,12725,0,1726924693,12999.542704250001,87.50289455999882,53479.16971752 2024-09-21,13:18:15.000,265,10994289,12725,0,1726924694,12999.630276279997,87.50289455999882,53479.1277948 2024-09-21,13:18:16.000,265,10994244,12725,0,1726924695,12999.704375690002,87.5381402100029,53479.09984632 2024-09-21,13:18:17.000,265,10994297,12725,0,1726924696,12999.825629270003,87.49584542999946,53479.09984632 2024-09-21,13:18:18.000,265,10994270,12525,0,1726924697,12999.933410229998,87.56633673000033,53479.02997512 2024-09-21,13:18:19.000,265,10994333,12525,0,1726924698,13000.081609049994,87.60863151000376,53479.05093648 2024-09-21,13:18:20.000,265,10994298,12645,0,1726924699,13000.25001679999,87.65092628999992,53479.071897840004 2024-09-21,13:18:21.000,265,10994251,12725,0,1726924700,13000.425160859995,87.74256497999886,53479.092859200005 2024-09-21,13:18:22.000,265,10994305,12445,0,1726924701,13000.5194692,87.74961410999822,53479.07888496 2024-09-21,13:18:23.000,265,10994242,12765,0,1726924702,13000.674404329991,87.79190889000165,53479.16273040001 2024-09-21,13:18:24.000,265,10994319,12685,0,1726924703,13000.768712669997,87.86240019000252,53479.08587208001 2024-09-21,13:18:25.000,265,10994287,12765,0,1726924704,13000.863021010002,87.89764583999931,53479.1277948 2024-09-21,13:18:26.000,265,10994228,12525,0,1726924705,13000.916911489992,87.93994062000274,53479.190678880004 2024-09-21,13:18:27.000,265,10994333,12485,0,1726924706,13000.923647800002,87.98928452999826,53479.24657584 2024-09-21,13:18:28.000,265,10994306,12765,0,1726924707,13000.964065660002,87.9963336600049,53479.24657584 2024-09-21,13:18:29.000,265,10994210,12725,0,1726924708,13000.910175179997,88.00338279000425,53479.24657584 2024-09-21,13:18:30.000,265,10994279,12765,0,1726924709,13000.883229940002,88.03157931000169,53479.211640240006 2024-09-21,13:18:31.000,265,10994220,12685,0,1726924710,13000.829339459997,88.06682495999848,53479.18369176001 2024-09-21,13:18:32.000,265,10994280,12845,0,1726924711,13000.755240049992,88.07387408999784,53479.22561448 2024-09-21,13:18:33.000,265,10994295,12805,0,1726924712,13000.708085879996,88.05272669999977,53479.30247280001 2024-09-21,13:18:34.000,265,10994264,12605,0,1726924713,13000.681140640001,88.03862844000105,53479.25356296001 2024-09-21,13:18:35.000,265,10994330,12805,0,1726924714,13000.607041229996,87.98928452999826,53479.30247280001 2024-09-21,13:18:36.000,265,10994237,12725,0,1726924715,13000.5194692,87.9822353999989,53479.239588720004 2024-09-21,13:18:37.000,265,10994299,12605,0,1726924716,13000.51273288999,87.98928452999826,53479.25356296001 2024-09-21,13:18:38.000,265,10994283,12685,0,1726924717,13000.485787649995,87.98928452999826,53479.23260160001 2024-09-21,13:18:39.000,265,10994283,12645,0,1726924718,13000.39147930999,87.9469897500021,53479.21862736 2024-09-21,13:18:40.000,265,10994328,12485,0,1726924719,13000.37127037999,87.95403888000146,53479.24657584 2024-09-21,13:18:41.000,265,10994256,12685,0,1726924720,13000.344325139995,87.93994062000274,53479.190678880004 2024-09-21,13:18:42.000,265,10994273,12605,0,1726924721,13000.324116209995,87.93994062000274,53479.23260160001 2024-09-21,13:18:43.000,265,10994283,12605,0,1726924722,13000.364534069995,87.93994062000274,53479.211640240006 2024-09-21,13:18:44.000,265,10994260,12765,0,1726924723,13000.364534069995,87.90469496999867,53479.141769040005 2024-09-21,13:18:45.000,265,10994286,12485,0,1726924724,13000.37800669,87.93289149000339,53479.17670464 2024-09-21,13:18:46.000,265,10994269,12565,0,1726924725,13000.43189716999,87.91879323000467,53479.14875616 2024-09-21,13:18:47.000,265,10994325,12765,0,1726924726,13000.43863348,87.92584236000403,53479.16273040001 2024-09-21,13:18:48.000,265,10994250,12805,0,1726924727,13000.49926027,87.89059670999995,53479.1277948 2024-09-21,13:18:49.000,265,10994303,12685,0,1726924728,13000.526205509996,87.91174409999803,53479.141769040005 2024-09-21,13:18:50.000,265,10994281,12525,0,1726924729,13000.613777539991,87.89764583999931,53479.20465312001 2024-09-21,13:18:51.000,265,10994236,12525,0,1726924730,13000.647459089996,87.86944932000188,53479.1277948 2024-09-21,13:18:52.000,265,10994266,12925,0,1726924731,13000.761976360001,87.90469496999867,53479.16971752 2024-09-21,13:18:53.000,265,10994305,12965,0,1726924732,13000.775448979992,87.87649845000124,53479.16971752 2024-09-21,13:18:54.000,265,10994256,12685,0,1726924733,13000.802394220002,87.8835475800006,53479.23260160001 2024-09-21,13:18:55.000,265,10994269,12725,0,1726924734,13000.836075769992,87.85535106000316,53479.17670464 2024-09-21,13:18:56.000,265,10994271,12765,0,1726924735,13000.842812080002,87.89764583999931,53479.211640240006 2024-09-21,13:18:57.000,265,10994320,12685,0,1726924736,13000.829339459997,87.89059670999995,53479.211640240006 2024-09-21,13:18:58.000,265,10994260,12645,0,1726924737,13000.788921599997,87.89059670999995,53479.22561448 2024-09-21,13:18:59.000,265,10994254,12565,0,1726924738,13000.748503739997,87.90469496999867,53479.23260160001 2024-09-21,13:19:00.000,265,10994281,12645,0,1726924739,13000.640722780001,87.91879323000467,53479.22561448 2024-09-21,13:19:01.000,265,10994322,12725,0,1726924740,13000.58009599,87.90469496999867,53479.18369176001 2024-09-21,13:19:02.000,265,10994289,12725,0,1726924741,13000.465578719995,87.89764583999931,53479.197666 2024-09-21,13:19:03.000,265,10994250,12645,0,1726924742,13000.445369789995,87.93289149000339,53479.17670464 2024-09-21,13:19:04.000,265,10994280,12685,0,1726924743,13000.344325139995,87.93289149000339,53479.16971752 2024-09-21,13:19:05.000,265,10994286,12485,0,1726924744,13000.31064358999,87.9469897500021,53479.16971752 2024-09-21,13:19:06.000,265,10994287,12565,0,1726924745,13000.25001679999,87.91879323000467,53479.17670464 2024-09-21,13:19:07.000,265,10994262,12725,0,1726924746,13000.22980786999,87.93994062000274,53479.17670464 2024-09-21,13:19:08.000,265,10994241,12805,0,1726924747,13000.243280489995,87.91879323000467,53479.16273040001 2024-09-21,13:19:09.000,265,10994221,12685,0,1726924748,13000.223071559994,87.91879323000467,53479.20465312001 2024-09-21,13:19:10.000,265,10994275,12805,0,1726924749,13000.175917389999,87.92584236000403,53479.1277948 2024-09-21,13:19:11.000,265,10994246,12565,0,1726924750,13000.175917389999,87.91879323000467,53479.13478192001 2024-09-21,13:19:12.000,265,10994308,12645,0,1726924751,13000.16918107999,87.89059670999995,53479.13478192001 2024-09-21,13:19:13.000,265,10994290,12685,0,1726924752,13000.162444769994,87.93289149000339,53479.14875616 2024-09-21,13:19:14.000,265,10994270,12685,0,1726924753,13000.182653699994,87.93994062000274,53479.1277948 2024-09-21,13:19:15.000,265,10994270,12805,0,1726924754,13000.25001679999,87.9822353999989,53479.092859200005 2024-09-21,13:19:16.000,265,10994277,12765,0,1726924755,13000.21633525,87.97518626999954,53479.092859200005 2024-09-21,13:19:17.000,265,10994330,12525,0,1726924756,13000.23654418,88.01043192000361,53479.1277948 2024-09-21,13:19:18.000,265,10994274,12805,0,1726924757,13000.25675311,88.08797235000384,53479.15574328 2024-09-21,13:19:19.000,265,10994241,12765,0,1726924758,13000.27022572999,88.12321800000063,53479.11382056001 2024-09-21,13:19:20.000,265,10994228,12725,0,1726924759,13000.25001679999,88.13026713,53479.09984632 2024-09-21,13:19:21.000,265,10994319,12725,0,1726924760,13000.243280489995,88.17256191000342,53479.13478192001 2024-09-21,13:19:22.000,265,10994279,12885,0,1726924761,13000.19612632,88.16551278000406,53479.13478192001 2024-09-21,13:19:23.000,265,10994312,12765,0,1726924762,13000.182653699994,88.18666017000214,53479.10683344 2024-09-21,13:19:24.000,265,10994298,12805,0,1726924763,13000.122026909994,88.20075843000086,53479.071897840004 2024-09-21,13:19:25.000,265,10994329,12965,0,1726924764,13000.142235839994,88.16551278000406,53479.16273040001 2024-09-21,13:19:26.000,265,10994248,12605,0,1726924765,13000.14897214999,88.13731625999935,53479.071897840004 2024-09-21,13:19:27.000,265,10994233,12685,0,1726924766,13000.054663809999,88.10207061000256,53479.092859200005 2024-09-21,13:19:28.000,265,10994296,12605,0,1726924767,13000.000773329994,88.07387408999784,53479.10683344 2024-09-21,13:19:29.000,265,10994343,12925,0,1726924768,12999.994037019998,88.07387408999784,53479.12080768 2024-09-21,13:19:30.000,265,10994256,12485,0,1726924769,12999.960355469993,87.9963336600049,53479.12080768 2024-09-21,13:19:31.000,265,10994272,12605,0,1726924770,12999.899728679993,87.96108801000082,53479.10683344 2024-09-21,13:19:32.000,265,10994249,12765,0,1726924771,12999.866047129988,87.93289149000339,53479.06491072001 2024-09-21,13:19:33.000,265,10994276,12605,0,1726924772,12999.866047129988,87.87649845000124,53479.10683344 2024-09-21,13:19:34.000,265,10994307,12725,0,1726924773,12999.832365579998,87.8835475800006,53479.07888496 2024-09-21,13:19:35.000,265,10994267,12725,0,1726924774,12999.825629270003,87.87649845000124,53479.07888496 2024-09-21,13:19:36.000,265,10994290,13125,0,1726924775,12999.832365579998,87.89764583999931,53479.06491072001 2024-09-21,13:19:37.000,265,10994304,12445,0,1726924776,12999.845838200003,87.86240019000252,53479.071897840004 2024-09-21,13:19:38.000,265,10994269,12925,0,1726924777,12999.839101889993,87.86240019000252,53479.08587208001 2024-09-21,13:19:39.000,265,10994288,12605,0,1726924778,12999.859310819993,87.89059670999995,53479.092859200005 2024-09-21,13:19:40.000,265,10994333,12685,0,1726924779,12999.946882849988,87.91879323000467,53479.06491072001 2024-09-21,13:19:41.000,265,10994301,12765,0,1726924780,12999.980564399993,87.98928452999826,53479.043949360006 2024-09-21,13:19:42.000,265,10994246,12525,0,1726924781,13000.047927499989,87.97518626999954,53479.05093648 2024-09-21,13:19:43.000,265,10994252,12485,0,1726924782,13000.12876321999,87.93994062000274,53479.08587208001 2024-09-21,13:19:44.000,265,10994284,12725,0,1726924783,13000.202862629994,87.96813714000018,53479.06491072001 2024-09-21,13:19:45.000,265,10994285,12645,0,1726924784,13000.263489419995,88.01748105000297,53479.08587208001 2024-09-21,13:19:46.000,265,10994216,12565,0,1726924785,13000.35106144999,87.9963336600049,53479.09984632 2024-09-21,13:19:47.000,265,10994254,12485,0,1726924786,13000.39821562,88.02453018000233,53479.141769040005 2024-09-21,13:19:48.000,265,10994304,12885,0,1726924787,13000.45210609999,88.06682495999848,53479.13478192001 2024-09-21,13:19:49.000,265,10994313,12765,0,1726924788,13000.526205509996,88.05977582999913,53479.23260160001 2024-09-21,13:19:50.000,265,10994236,12685,0,1726924789,13000.51273288999,88.10911974000192,53479.197666 2024-09-21,13:19:51.000,265,10994274,12685,0,1726924790,13000.546414439996,88.14436538999871,53479.17670464 2024-09-21,13:19:52.000,265,10994317,12805,0,1726924791,13000.58009599,88.17256191000342,53479.20465312001 2024-09-21,13:19:53.000,265,10994290,12765,0,1726924792,13000.627250159996,88.18666017000214,53479.260550080005 2024-09-21,13:19:54.000,265,10994255,12805,0,1726924793,13000.58009599,88.21485668999958,53479.23260160001 2024-09-21,13:19:55.000,265,10994248,12765,0,1726924794,13000.607041229996,88.22190581999894,53479.2675372 2024-09-21,13:19:56.000,265,10994235,12565,0,1726924795,13000.640722780001,88.27124973000173,53479.27452432 2024-09-21,13:19:57.000,265,10994239,12525,0,1726924796,13000.627250159996,88.26420060000237,53479.31644704 2024-09-21,13:19:58.000,265,10994255,12605,0,1726924797,13000.613777539991,88.30649537999852,53479.2675372 2024-09-21,13:19:59.000,265,10994278,12485,0,1726924798,13000.607041229996,88.33469190000324,53479.3374084 2024-09-21,13:20:00.000,265,10994287,12765,0,1726924799,13000.633986469991,88.32059364000452,53479.37234400001 2024-09-21,13:20:01.000,265,10994292,12885,0,1726924800,13000.62051385,88.41223233000346,53479.33042128001 2024-09-21,13:20:02.000,265,10994259,12725,0,1726924801,13000.593568609991,88.4051832000041,53479.33042128001 2024-09-21,13:20:03.000,265,10994346,12565,0,1726924802,13000.647459089996,88.39813407000474,53479.309459920005 2024-09-21,13:20:04.000,265,10994282,12765,0,1726924803,13000.647459089996,88.39108493999811,53479.35138264001 2024-09-21,13:20:05.000,265,10994299,12605,0,1726924804,13000.654195399991,88.39813407000474,53479.40029248001 2024-09-21,13:20:06.000,265,10994305,12605,0,1726924805,13000.667668019996,88.39813407000474,53479.42125384001 2024-09-21,13:20:07.000,265,10994259,12925,0,1726924806,13000.633986469991,88.4404288500009,53479.4422152 2024-09-21,13:20:08.000,265,10994260,12645,0,1726924807,13000.654195399991,88.41928146000282,53479.45618944 2024-09-21,13:20:09.000,265,10994286,12685,0,1726924808,13000.660931710001,88.4404288500009,53479.40029248001 2024-09-21,13:20:10.000,265,10994311,12565,0,1726924809,13000.694613259991,88.4756744999977,53479.39330536 2024-09-21,13:20:11.000,265,10994346,12525,0,1726924810,13000.667668019996,88.5391166699992,53479.36535688 2024-09-21,13:20:12.000,265,10994321,12805,0,1726924811,13000.667668019996,88.56026406000456,53479.40029248001 2024-09-21,13:20:13.000,265,10994282,12765,0,1726924812,13000.721558500001,88.60960797000007,53479.407279600004 2024-09-21,13:20:14.000,265,10994279,12565,0,1726924813,13000.795657909992,88.65895188000286,53479.42125384001 2024-09-21,13:20:15.000,265,10994282,12525,0,1726924814,13000.741767430001,88.72239405000437,53479.41426672 2024-09-21,13:20:16.000,265,10994332,12845,0,1726924815,13000.714822189992,88.84222926000075,53479.41426672 2024-09-21,13:20:17.000,265,10994245,12485,0,1726924816,13000.728294809996,88.85632751999947,53479.48413792 2024-09-21,13:20:18.000,265,10994324,12565,0,1726924817,13000.714822189992,88.91272056000162,53479.46317656 2024-09-21,13:20:19.000,265,10994252,12445,0,1726924818,13000.687876949996,89.00435925000056,53479.4422152 2024-09-21,13:20:20.000,265,10994279,12765,0,1726924819,13000.627250159996,89.01140837999992,53479.4422152 2024-09-21,13:20:21.000,265,10994261,12685,0,1726924820,13000.58009599,89.06075229000271,53479.44920232001 2024-09-21,13:20:22.000,265,10994267,12565,0,1726924821,13000.566623369996,89.08189968000079,53479.47016368001 2024-09-21,13:20:23.000,265,10994286,12685,0,1726924822,13000.49252395999,89.08894881000015,53479.428240960005 2024-09-21,13:20:24.000,265,10994308,12605,0,1726924823,13000.47231502999,89.12419446000422,53479.45618944 2024-09-21,13:20:25.000,265,10994343,12645,0,1726924824,13000.45884241,89.08189968000079,53479.43522808 2024-09-21,13:20:26.000,265,10994251,12605,0,1726924825,13000.41168823999,89.06780142000207,53479.407279600004 2024-09-21,13:20:27.000,265,10994272,12765,0,1726924826,13000.35779776,89.06780142000207,53479.407279600004 2024-09-21,13:20:28.000,265,10994271,12685,0,1726924827,13000.37127037999,89.032555769998,53479.33042128001 2024-09-21,13:20:29.000,265,10994277,12765,0,1726924828,13000.37800669,89.032555769998,53479.38631824 2024-09-21,13:20:30.000,265,10994253,12605,0,1726924829,13000.41842455,89.01845750999928,53479.35138264001 2024-09-21,13:20:31.000,265,10994264,12445,0,1726924830,13000.45210609999,89.01845750999928,53479.33042128001 2024-09-21,13:20:32.000,265,10994239,12845,0,1726924831,13000.49926027,88.98321186000248,53479.30247280001 2024-09-21,13:20:33.000,265,10994275,12725,0,1726924832,13000.55988706,88.98321186000248,53479.379331120006 2024-09-21,13:20:34.000,265,10994255,12525,0,1726924833,13000.633986469991,88.96911360000377,53479.407279600004 2024-09-21,13:20:35.000,265,10994300,12605,0,1726924834,13000.654195399991,88.9620644700044,53479.37234400001 2024-09-21,13:20:36.000,265,10994296,12845,0,1726924835,13000.748503739997,89.02550663999864,53479.358369760004 2024-09-21,13:20:37.000,265,10994230,12645,0,1726924836,13000.842812080002,89.02550663999864,53479.379331120006 2024-09-21,13:20:38.000,265,10994332,12605,0,1726924837,13000.903438870002,89.04665403000399,53479.309459920005 2024-09-21,13:20:39.000,265,10994335,12925,0,1726924838,13000.964065660002,89.04665403000399,53479.34439552 2024-09-21,13:20:40.000,265,10994301,12365,0,1726924839,13001.004483520002,89.08894881000015,53479.379331120006 2024-09-21,13:20:41.000,265,10994331,12685,0,1726924840,13001.071846619998,89.11009619999822,53479.41426672 2024-09-21,13:20:42.000,265,10994228,12805,0,1726924841,13001.132473409998,89.12419446000422,53479.4422152 2024-09-21,13:20:43.000,265,10994267,12805,0,1726924842,13001.193100199998,89.17353836999973,53479.37234400001 2024-09-21,13:20:44.000,265,10994294,12685,0,1726924843,13001.179627579993,89.19468575999781,53479.47016368001 2024-09-21,13:20:45.000,265,10994327,12645,0,1726924844,13001.213309129998,89.2440296700006,53479.4422152 2024-09-21,13:20:46.000,265,10994252,12685,0,1726924845,13001.240254369994,89.25107879999996,53479.4422152 2024-09-21,13:20:47.000,265,10994258,12685,0,1726924846,13001.287408539989,89.30747184000211,53479.48413792 2024-09-21,13:20:48.000,265,10994299,12885,0,1726924847,13001.321090089994,89.30747184000211,53479.48413792 2024-09-21,13:20:49.000,265,10994334,12565,0,1726924848,13001.341299019994,89.33566835999954,53479.5120864 2024-09-21,13:20:50.000,265,10994283,12525,0,1726924849,13001.334562709999,89.37091401000362,53479.51907352001 2024-09-21,13:20:51.000,265,10994262,12885,0,1726924850,13001.381716879994,89.37796314000298,53479.51907352001 2024-09-21,13:20:52.000,265,10994236,12765,0,1726924851,13001.41539843,89.3920614000017,53479.50509928 2024-09-21,13:20:53.000,265,10994280,12885,0,1726924852,13001.46928890999,89.34976661999826,53479.48413792 2024-09-21,13:20:54.000,265,10994323,12445,0,1726924853,13001.482761529995,89.32861923000019,53479.54003488001 2024-09-21,13:20:55.000,265,10994277,12805,0,1726924854,13001.48949783999,89.33566835999954,53479.526060640004 2024-09-21,13:20:56.000,265,10994226,12645,0,1726924855,13001.46928890999,89.33566835999954,53479.51907352001 2024-09-21,13:20:57.000,265,10994278,12645,0,1726924856,13001.523179389995,89.33566835999954,53479.56099624 2024-09-21,13:20:58.000,265,10994277,12885,0,1726924857,13001.49623415,89.32157010000083,53479.56798336001 2024-09-21,13:20:59.000,265,10994296,12845,0,1726924858,13001.47602522,89.33566835999954,53479.60291896 2024-09-21,13:21:00.000,265,10994278,12525,0,1726924859,13001.44907997999,89.3427174899989,53479.53304776 2024-09-21,13:21:01.000,265,10994278,12445,0,1726924860,13001.401925809994,89.37091401000362,53479.56798336001 2024-09-21,13:21:02.000,265,10994280,12725,0,1726924861,13001.374980569999,89.3920614000017,53479.51907352001 2024-09-21,13:21:03.000,265,10994252,12605,0,1726924862,13001.341299019994,89.39911053000105,53479.526060640004 2024-09-21,13:21:04.000,265,10994287,12605,0,1726924863,13001.334562709999,89.46960183000192,53479.53304776 2024-09-21,13:21:05.000,265,10994279,12605,0,1726924864,13001.314353779999,89.46255270000256,53479.5120864 2024-09-21,13:21:06.000,265,10994279,12485,0,1726924865,13001.321090089994,89.46255270000256,53479.53304776 2024-09-21,13:21:07.000,265,10994241,12765,0,1726924866,13001.321090089994,89.50484747999872,53479.50509928 2024-09-21,13:21:08.000,265,10994255,12685,0,1726924867,13001.32782639999,89.51894574000471,53479.526060640004 2024-09-21,13:21:09.000,265,10994286,12605,0,1726924868,13001.32782639999,89.52599487000407,53479.47016368001 2024-09-21,13:21:10.000,265,10994300,12725,0,1726924869,13001.354771639999,89.53304400000343,53479.51907352001 2024-09-21,13:21:11.000,265,10994245,12565,0,1726924870,13001.34803532999,89.56828965000022,53479.526060640004 2024-09-21,13:21:12.000,265,10994258,12645,0,1726924871,13001.381716879994,89.54009313000279,53479.55400912 2024-09-21,13:21:13.000,265,10994265,12805,0,1726924872,13001.442343669994,89.51894574000471,53479.56099624 2024-09-21,13:21:14.000,265,10994273,12645,0,1726924873,13001.42887104999,89.54714226000215,53479.526060640004 2024-09-21,13:21:15.000,265,10994256,12725,0,1726924874,13001.45581629,89.51894574000471,53479.51907352001 2024-09-21,13:21:16.000,265,10994304,12805,0,1726924875,13001.47602522,89.49779834999936,53479.5120864 2024-09-21,13:21:17.000,265,10994231,12565,0,1726924876,13001.55012462999,89.51189660999808,53479.51907352001 2024-09-21,13:21:18.000,265,10994289,12685,0,1726924877,13001.61748773,89.46960183000192,53479.53304776 2024-09-21,13:21:19.000,265,10994286,12525,0,1726924878,13001.644432969995,89.43435617999785,53479.51907352001 2024-09-21,13:21:20.000,265,10994272,12805,0,1726924879,13001.63769666,89.42730704999849,53479.48413792 2024-09-21,13:21:21.000,265,10994277,12685,0,1726924880,13001.644432969995,89.41320878999977,53479.50509928 2024-09-21,13:21:22.000,265,10994245,12565,0,1726924881,13001.65790559,89.3920614000017,53479.477150800005 2024-09-21,13:21:23.000,265,10994298,12605,0,1726924882,13001.67137820999,89.44140531000448,53479.526060640004 2024-09-21,13:21:24.000,265,10994271,12485,0,1726924883,13001.61748773,89.44845444000384,53479.54003488001 2024-09-21,13:21:25.000,265,10994280,12565,0,1726924884,13001.583806179995,89.44140531000448,53479.48413792 2024-09-21,13:21:26.000,265,10994288,12725,0,1726924885,13001.51644308,89.48370009000064,53479.55400912 2024-09-21,13:21:27.000,265,10994261,12965,0,1726924886,13001.43560736,89.53304400000343,53479.46317656 2024-09-21,13:21:28.000,265,10994313,12445,0,1726924887,13001.361507949994,89.5541913900015,53479.53304776 2024-09-21,13:21:29.000,265,10994267,12645,0,1726924888,13001.334562709999,89.61058443000366,53479.54003488001 2024-09-21,13:21:30.000,265,10994233,12605,0,1726924889,13001.233518059998,89.5894370399983,53479.48413792 2024-09-21,13:21:31.000,265,10994287,13125,0,1726924890,13001.125737099988,89.62468269000237,53479.48413792 2024-09-21,13:21:32.000,265,10994245,12605,0,1726924891,13001.071846619998,89.67402659999789,53479.48413792 2024-09-21,13:21:33.000,265,10994278,12765,0,1726924892,13001.044901380003,89.68812486000388,53479.44920232001 2024-09-21,13:21:34.000,265,10994204,12285,0,1726924893,13000.997747209993,89.70927225000196,53479.44920232001 2024-09-21,13:21:35.000,265,10994240,12885,0,1726924894,13000.997747209993,89.7374687699994,53479.51907352001 2024-09-21,13:21:36.000,265,10994297,12645,0,1726924895,13000.991010899997,89.77271442000347,53479.46317656 2024-09-21,13:21:37.000,265,10994256,12885,0,1726924896,13001.065110310003,89.75861616000475,53479.48413792 2024-09-21,13:21:38.000,265,10994278,12605,0,1726924897,13001.098791859993,89.76566529000411,53479.45618944 2024-09-21,13:21:39.000,265,10994253,12645,0,1726924898,13001.166154959988,89.75156702999811,53479.48413792 2024-09-21,13:21:40.000,265,10994243,12725,0,1726924899,13001.206572819989,89.78681268000219,53479.46317656 2024-09-21,13:21:41.000,265,10994282,12605,0,1726924900,13001.314353779999,89.79386181000154,53479.47016368001 2024-09-21,13:21:42.000,265,10994293,12685,0,1726924901,13001.381716879994,89.8009109400009,53479.428240960005 2024-09-21,13:21:43.000,265,10994246,12605,0,1726924902,13001.45581629,89.84320572000433,53479.46317656 2024-09-21,13:21:44.000,265,10994257,12645,0,1726924903,13001.502970459995,89.87140224000177,53479.44920232001 2024-09-21,13:21:45.000,265,10994234,12565,0,1726924904,13001.53665201,89.89959875999921,53479.428240960005 2024-09-21,13:21:46.000,265,10994288,12565,0,1726924905,13001.53665201,89.92779528000392,53479.48413792 2024-09-21,13:21:47.000,265,10994263,12605,0,1726924906,13001.53665201,89.92779528000392,53479.477150800005 2024-09-21,13:21:48.000,265,10994277,12565,0,1726924907,13001.53665201,89.97713918999943,53479.45618944 2024-09-21,13:21:49.000,265,10994267,12565,0,1726924908,13001.48949783999,89.97713918999943,53479.44920232001 2024-09-21,13:21:50.000,265,10994225,12965,0,1726924909,13001.46928890999,90.00533571000415,53479.47016368001 2024-09-21,13:21:51.000,265,10994315,12805,0,1726924910,13001.36824425999,90.00533571000415,53479.53304776 2024-09-21,13:21:52.000,265,10994289,12565,0,1726924911,13001.354771639999,90.02648310000222,53479.50509928 2024-09-21,13:21:53.000,265,10994234,12645,0,1726924912,13001.307617469989,90.02648310000222,53479.45618944 2024-09-21,13:21:54.000,265,10994238,12805,0,1726924913,13001.220045439994,90.06877787999838,53479.50509928 2024-09-21,13:21:55.000,265,10994272,12445,0,1726924914,13001.159418649993,90.09697440000309,53479.48413792 2024-09-21,13:21:56.000,265,10994291,12765,0,1726924915,13001.105528169988,90.13222004999989,53479.526060640004 2024-09-21,13:21:57.000,265,10994244,12965,0,1726924916,13001.092055549998,90.11107266000181,53479.49811216001 2024-09-21,13:21:58.000,265,10994234,12645,0,1726924917,13001.058373999993,90.12517092000053,53479.46317656 2024-09-21,13:21:59.000,265,10994245,12565,0,1726924918,13001.085319239988,90.11812179000117,53479.46317656 2024-09-21,13:22:00.000,265,10994223,12645,0,1726924919,13001.058373999993,90.13222004999989,53479.45618944 2024-09-21,13:22:01.000,265,10994283,12445,0,1726924920,13001.031428759998,90.11812179000117,53479.44920232001 2024-09-21,13:22:02.000,265,10994291,12605,0,1726924921,13001.058373999993,90.11107266000181,53479.46317656 2024-09-21,13:22:03.000,265,10994215,12445,0,1726924922,13001.078582929993,90.09697440000309,53479.4422152 2024-09-21,13:22:04.000,265,10994258,12965,0,1726924923,13001.145946029988,90.11107266000181,53479.38631824 2024-09-21,13:22:05.000,265,10994276,12685,0,1726924924,13001.206572819989,90.11107266000181,53479.50509928 2024-09-21,13:22:06.000,265,10994259,12725,0,1726924925,13001.240254369994,90.09697440000309,53479.477150800005 2024-09-21,13:22:07.000,265,10994262,12605,0,1726924926,13001.401925809994,90.09697440000309,53479.48413792 2024-09-21,13:22:08.000,265,10994348,12645,0,1726924927,13001.401925809994,90.12517092000053,53479.47016368001 2024-09-21,13:22:09.000,265,10994288,12725,0,1726924928,13001.44907997999,90.11812179000117,53479.49811216001 2024-09-21,13:22:10.000,265,10994242,12565,0,1726924929,13001.523179389995,90.07582700999774,53479.49811216001 2024-09-21,13:22:11.000,265,10994272,12805,0,1726924930,13001.604015109995,90.08992527000373,53479.50509928 2024-09-21,13:22:12.000,265,10994329,12685,0,1726924931,13001.644432969995,90.0476304900003,53479.51907352001 2024-09-21,13:22:13.000,265,10994260,12925,0,1726924932,13001.67811452,89.99828658000479,53479.547022000006 2024-09-21,13:22:14.000,265,10994265,12765,0,1726924933,13001.69158713999,90.00533571000415,53479.526060640004 2024-09-21,13:22:15.000,265,10994297,12645,0,1726924934,13001.69158713999,89.97713918999943,53479.54003488001 2024-09-21,13:22:16.000,265,10994265,12565,0,1726924935,13001.67137820999,89.99123744999815,53479.526060640004 2024-09-21,13:22:17.000,265,10994259,12765,0,1726924936,13001.705059759995,90.0123848400035,53479.5819576 2024-09-21,13:22:18.000,265,10994278,12765,0,1726924937,13001.69158713999,89.97009006000008,53479.477150800005 2024-09-21,13:22:19.000,265,10994311,12885,0,1726924938,13001.664641899995,90.00533571000415,53479.547022000006 2024-09-21,13:22:20.000,265,10994294,12805,0,1726924939,13001.5972788,90.00533571000415,53479.526060640004 2024-09-21,13:22:21.000,265,10994237,12565,0,1726924940,13001.583806179995,90.01943397000286,53479.547022000006 2024-09-21,13:22:22.000,265,10994273,12645,0,1726924941,13001.55012462999,90.01943397000286,53479.547022000006 2024-09-21,13:22:23.000,265,10994304,12405,0,1726924942,13001.502970459995,90.05467961999966,53479.54003488001 2024-09-21,13:22:24.000,265,10994259,12725,0,1726924943,13001.49623415,90.07582700999774,53479.547022000006 2024-09-21,13:22:25.000,265,10994264,12605,0,1726924944,13001.50970676999,90.11107266000181,53479.54003488001 2024-09-21,13:22:26.000,265,10994241,12805,0,1726924945,13001.543388319995,90.11107266000181,53479.56798336001 2024-09-21,13:22:27.000,265,10994278,12725,0,1726924946,13001.55012462999,90.11812179000117,53479.5819576 2024-09-21,13:22:28.000,265,10994275,12565,0,1726924947,13001.61748773,90.15336743999796,53479.574970480004 2024-09-21,13:22:29.000,265,10994281,12685,0,1726924948,13001.644432969995,90.15336743999796,53479.5819576 2024-09-21,13:22:30.000,265,10994309,12885,0,1726924949,13001.71853238,90.15336743999796,53479.56798336001 2024-09-21,13:22:31.000,265,10994285,12725,0,1726924950,13001.7993681,90.13926917999925,53479.51907352001 2024-09-21,13:22:32.000,265,10994281,12445,0,1726924951,13001.873467509991,90.1604165700046,53479.5819576 2024-09-21,13:22:33.000,265,10994271,12645,0,1726924952,13001.947566919996,90.15336743999796,53479.58894472001 2024-09-21,13:22:34.000,265,10994323,12605,0,1726924953,13002.028402639997,90.16746570000396,53479.63785456001 2024-09-21,13:22:35.000,265,10994284,12645,0,1726924954,13002.156392529992,90.1463183099986,53479.60291896 2024-09-21,13:22:36.000,265,10994284,12525,0,1726924955,13002.217019319993,90.12517092000053,53479.58894472001 2024-09-21,13:22:37.000,265,10994273,12765,0,1726924956,13002.257437179993,90.15336743999796,53479.60291896 2024-09-21,13:22:38.000,265,10994286,12525,0,1726924957,13002.304591349988,90.1463183099986,53479.63785456001 2024-09-21,13:22:39.000,265,10994308,12725,0,1726924958,13002.318063969993,90.13222004999989,53479.65881592 2024-09-21,13:22:40.000,265,10994264,12885,0,1726924959,13002.291118729998,90.13926917999925,53479.644841680005 2024-09-21,13:22:41.000,265,10994272,12805,0,1726924960,13002.297855039993,90.13926917999925,53479.63086744 2024-09-21,13:22:42.000,265,10994300,12605,0,1726924961,13002.318063969993,90.11812179000117,53479.66580304001 2024-09-21,13:22:43.000,265,10994268,12325,0,1726924962,13002.270909799998,90.13926917999925,53479.67279016 2024-09-21,13:22:44.000,265,10994268,12685,0,1726924963,13002.223755630002,90.15336743999796,53479.67977728 2024-09-21,13:22:45.000,265,10994246,12765,0,1726924964,13002.190074079997,90.11107266000181,53479.693751520004 2024-09-21,13:22:46.000,265,10994275,12485,0,1726924965,13002.149656219997,90.12517092000053,53479.693751520004 2024-09-21,13:22:47.000,265,10994201,12685,0,1726924966,13002.122710980002,90.08287614000437,53479.70073864 2024-09-21,13:22:48.000,265,10994288,12685,0,1726924967,13002.115974669992,90.03353223000158,53479.693751520004 2024-09-21,13:22:49.000,265,10994292,12685,0,1726924968,13002.102502050002,90.0476304900003,53479.742661360004 2024-09-21,13:22:50.000,265,10994339,12805,0,1726924969,13002.095765739992,90.0123848400035,53479.6518288 2024-09-21,13:22:51.000,265,10994294,12605,0,1726924970,13002.122710980002,90.0123848400035,53479.70073864 2024-09-21,13:22:52.000,265,10994267,12605,0,1726924971,13002.169865149997,89.99828658000479,53479.70772576001 2024-09-21,13:22:53.000,265,10994271,12445,0,1726924972,13002.223755630002,89.9841883199988,53479.70772576001 2024-09-21,13:22:54.000,265,10994275,12525,0,1726924973,13002.284382419988,89.97713918999943,53479.70772576001 2024-09-21,13:22:55.000,265,10994222,12725,0,1726924974,13002.371954449998,89.99123744999815,53479.714712880006 2024-09-21,13:22:56.000,265,10994245,12645,0,1726924975,13002.405635999989,89.9841883199988,53479.66580304001 2024-09-21,13:22:57.000,265,10994303,12965,0,1726924976,13002.499944339994,90.0123848400035,53479.68676440001 2024-09-21,13:22:58.000,265,10994298,12765,0,1726924977,13002.60772529999,90.04058136000094,53479.72868712 2024-09-21,13:22:59.000,265,10994278,12885,0,1726924978,13002.641406849994,90.05467961999966,53479.66580304001 2024-09-21,13:23:00.000,265,10994300,12805,0,1726924979,13002.762660429995,90.06877787999838,53479.70073864 2024-09-21,13:23:01.000,265,10994282,12725,0,1726924980,13002.803078289995,90.10402353000245,53479.73567424001 2024-09-21,13:23:02.000,265,10994264,12685,0,1726924981,13002.85023245999,90.09697440000309,53479.67279016 2024-09-21,13:23:03.000,265,10994275,12725,0,1726924982,13002.93106817999,90.11812179000117,53479.714712880006 2024-09-21,13:23:04.000,265,10994332,12725,0,1726924983,13002.93106817999,90.10402353000245,53479.70772576001 2024-09-21,13:23:05.000,265,10994254,12645,0,1726924984,13002.97148603999,90.11107266000181,53479.70772576001 2024-09-21,13:23:06.000,265,10994258,12685,0,1726924985,13002.984958659996,90.08287614000437,53479.72868712 2024-09-21,13:23:07.000,265,10994300,12365,0,1726924986,13002.904122939995,89.99828658000479,53479.75663560001 2024-09-21,13:23:08.000,265,10994308,12365,0,1726924987,13002.89065031999,89.96304093000072,53479.80554544001 2024-09-21,13:23:09.000,265,10994266,12525,0,1726924988,13002.883914009995,89.97713918999943,53479.78458408001 2024-09-21,13:23:10.000,265,10994265,12845,0,1726924989,13002.80981459999,89.948942670002,53479.81951968 2024-09-21,13:23:11.000,265,10994233,12765,0,1726924990,13002.73571519,89.92779528000392,53479.79855832 2024-09-21,13:23:12.000,265,10994269,12645,0,1726924991,13002.681824709995,89.88550050000049,53479.79855832 2024-09-21,13:23:13.000,265,10994264,12685,0,1726924992,13002.61446161,89.89254962999985,53479.7915712 2024-09-21,13:23:14.000,265,10994308,12605,0,1726924993,13002.54709850999,89.89254962999985,53479.742661360004 2024-09-21,13:23:15.000,265,10994244,12885,0,1726924994,13002.526889579989,89.93484441000328,53479.77759696 2024-09-21,13:23:16.000,265,10994266,12485,0,1726924995,13002.446053859989,89.96304093000072,53479.742661360004 2024-09-21,13:23:17.000,265,10994309,12805,0,1726924996,13002.412372309998,89.99828658000479,53479.77759696 2024-09-21,13:23:18.000,265,10994288,12725,0,1726924997,13002.385427069989,89.99123744999815,53479.742661360004 2024-09-21,13:23:19.000,265,10994259,12645,0,1726924998,13002.351745519998,90.04058136000094,53479.7217 2024-09-21,13:23:20.000,265,10994257,12565,0,1726924999,13002.297855039993,90.08287614000437,53479.70772576001 2024-09-21,13:23:21.000,265,10994302,12925,0,1726925000,13002.217019319993,90.13222004999989,53479.6518288 2024-09-21,13:23:22.000,265,10994318,12525,0,1726925001,13002.210283009998,90.16746570000396,53479.72868712 2024-09-21,13:23:23.000,265,10994293,12965,0,1726925002,13002.149656219997,90.17451483000332,53479.66580304001 2024-09-21,13:23:24.000,265,10994303,12605,0,1726925003,13002.115974669992,90.10402353000245,53479.63785456001 2024-09-21,13:23:25.000,265,10994250,12565,0,1726925004,13002.055347879992,90.09697440000309,53479.67279016 2024-09-21,13:23:26.000,265,10994309,12805,0,1726925005,13002.014930019992,90.03353223000158,53479.644841680005 2024-09-21,13:23:27.000,265,10994307,12725,0,1726925006,13001.987984779997,89.99123744999815,53479.60990608 2024-09-21,13:23:28.000,265,10994272,12965,0,1726925007,13001.934094299992,89.94189354000264,53479.65881592 2024-09-21,13:23:29.000,265,10994343,12645,0,1726925008,13001.954303229992,89.90664788999857,53479.56099624 2024-09-21,13:23:30.000,265,10994278,12805,0,1726925009,13001.967775849997,89.8502548500037,53479.56798336001 2024-09-21,13:23:31.000,265,10994245,13005,0,1726925010,13001.967775849997,89.8009109400009,53479.56798336001 2024-09-21,13:23:32.000,265,10994299,12725,0,1726925011,13001.981248470001,89.80796007000026,53479.53304776 2024-09-21,13:23:33.000,265,10994274,12765,0,1726925012,13002.001457400002,89.77271442000347,53479.526060640004 2024-09-21,13:23:34.000,265,10994285,12805,0,1726925013,13002.075556809992,89.70927225000196,53479.526060640004 2024-09-21,13:23:35.000,265,10994270,12685,0,1726925014,13002.095765739992,89.75861616000475,53479.49811216001 2024-09-21,13:23:36.000,265,10994282,12845,0,1726925015,13002.142919910002,89.77271442000347,53479.53304776 2024-09-21,13:23:37.000,265,10994280,12885,0,1726925016,13002.217019319993,89.81500919999962,53479.5120864 2024-09-21,13:23:38.000,265,10994221,12885,0,1726925017,13002.237228249993,89.84320572000433,53479.48413792 2024-09-21,13:23:39.000,265,10994278,12805,0,1726925018,13002.297855039993,89.88550050000049,53479.49112504 2024-09-21,13:23:40.000,265,10994258,12885,0,1726925019,13002.304591349988,89.94189354000264,53479.51907352001 2024-09-21,13:23:41.000,265,10994273,12725,0,1726925020,13002.331536589998,90.00533571000415,53479.49112504 2024-09-21,13:23:42.000,265,10994264,12285,0,1726925021,13002.398899689993,90.05467961999966,53479.547022000006 2024-09-21,13:23:43.000,265,10994270,12885,0,1726925022,13002.371954449998,90.10402353000245,53479.49112504 2024-09-21,13:23:44.000,265,10994256,12525,0,1726925023,13002.385427069989,90.15336743999796,53479.48413792 2024-09-21,13:23:45.000,265,10994260,12685,0,1726925024,13002.358481829993,90.18861309000204,53479.56798336001 2024-09-21,13:23:46.000,265,10994280,12445,0,1726925025,13002.331536589998,90.24500613000419,53479.526060640004 2024-09-21,13:23:47.000,265,10994336,12485,0,1726925026,13002.318063969993,90.23795700000483,53479.54003488001 2024-09-21,13:23:48.000,265,10994299,12805,0,1726925027,13002.291118729998,90.2591043900029,53479.58894472001 2024-09-21,13:23:49.000,265,10994246,12565,0,1726925028,13002.277646109993,90.27320265000162,53479.55400912 2024-09-21,13:23:50.000,265,10994267,12605,0,1726925029,13002.223755630002,90.28730091000034,53479.51907352001 2024-09-21,13:23:51.000,265,10994306,12765,0,1726925030,13002.190074079997,90.24500613000419,53479.56099624 2024-09-21,13:23:52.000,265,10994298,12605,0,1726925031,13002.149656219997,90.25205526000354,53479.547022000006 2024-09-21,13:23:53.000,265,10994329,12605,0,1726925032,13002.136183599992,90.24500613000419,53479.574970480004 2024-09-21,13:23:54.000,265,10994307,12605,0,1726925033,13002.115974669992,90.25205526000354,53479.58894472001 2024-09-21,13:23:55.000,265,10994264,12845,0,1726925034,13002.109238359997,90.24500613000419,53479.595931840006 2024-09-21,13:23:56.000,265,10994242,12765,0,1726925035,13002.095765739992,90.24500613000419,53479.56798336001 2024-09-21,13:23:57.000,265,10994300,12605,0,1726925036,13002.109238359997,90.24500613000419,53479.526060640004 2024-09-21,13:23:58.000,265,10994285,12685,0,1726925037,13002.149656219997,90.21680960999947,53479.547022000006 2024-09-21,13:23:59.000,265,10994290,12605,0,1726925038,13002.203546700002,90.21680960999947,53479.51907352001 2024-09-21,13:24:00.000,265,10994271,12765,0,1726925039,13002.264173490003,90.25205526000354,53479.54003488001 2024-09-21,13:24:01.000,265,10994273,12805,0,1726925040,13002.243964560002,90.18861309000204,53479.49811216001 2024-09-21,13:24:02.000,265,10994233,12605,0,1726925041,13002.291118729998,90.1463183099986,53479.526060640004 2024-09-21,13:24:03.000,265,10994255,12765,0,1726925042,13002.324800279988,90.08992527000373,53479.56798336001 2024-09-21,13:24:04.000,265,10994314,12685,0,1726925043,13002.385427069989,90.10402353000245,53479.574970480004 2024-09-21,13:24:05.000,265,10994269,12765,0,1726925044,13002.425844929989,90.06877787999838,53479.55400912 2024-09-21,13:24:06.000,265,10994276,12965,0,1726925045,13002.486471719989,90.03353223000158,53479.50509928 2024-09-21,13:24:07.000,265,10994298,12445,0,1726925046,13002.54709850999,89.99123744999815,53479.547022000006 2024-09-21,13:24:08.000,265,10994295,12605,0,1726925047,13002.60772529999,89.99828658000479,53479.62388032 2024-09-21,13:24:09.000,265,10994285,12765,0,1726925048,13002.61446161,89.99123744999815,53479.61689320001 2024-09-21,13:24:10.000,265,10994317,12605,0,1726925049,13002.621197919994,89.94189354000264,53479.61689320001 2024-09-21,13:24:11.000,265,10994252,12485,0,1726925050,13002.63467054,89.93484441000328,53479.58894472001 2024-09-21,13:24:12.000,265,10994258,12965,0,1726925051,13002.63467054,89.95599180000136,53479.60291896 2024-09-21,13:24:13.000,265,10994268,12845,0,1726925052,13002.64814315999,89.99123744999815,53479.5819576 2024-09-21,13:24:14.000,265,10994279,12605,0,1726925053,13002.64814315999,89.99828658000479,53479.574970480004 2024-09-21,13:24:15.000,265,10994276,12605,0,1726925054,13002.61446161,89.97713918999943,53479.63785456001 2024-09-21,13:24:16.000,265,10994282,12645,0,1726925055,13002.641406849994,89.99828658000479,53479.55400912 2024-09-21,13:24:17.000,265,10994283,12725,0,1726925056,13002.56730743999,90.02648310000222,53479.63785456001 2024-09-21,13:24:18.000,265,10994323,12605,0,1726925057,13002.58751636999,90.01943397000286,53479.6518288 2024-09-21,13:24:19.000,265,10994287,12685,0,1726925058,13002.520153269994,90.00533571000415,53479.65881592 2024-09-21,13:24:20.000,265,10994303,12685,0,1726925059,13002.520153269994,90.02648310000222,53479.65881592 2024-09-21,13:24:21.000,265,10994326,12765,0,1726925060,13002.479735409994,90.03353223000158,53479.60291896 2024-09-21,13:24:22.000,265,10994300,12645,0,1726925061,13002.472999099999,89.97009006000008,53479.5819576 2024-09-21,13:24:23.000,265,10994275,12405,0,1726925062,13002.452790169998,89.91369701999793,53479.60990608 2024-09-21,13:24:24.000,265,10994275,12565,0,1726925063,13002.412372309998,89.89254962999985,53479.5819576 2024-09-21,13:24:25.000,265,10994293,12845,0,1726925064,13002.385427069989,89.88550050000049,53479.62388032 2024-09-21,13:24:26.000,265,10994278,12685,0,1726925065,13002.351745519998,89.84320572000433,53479.62388032 2024-09-21,13:24:27.000,265,10994254,12885,0,1726925066,13002.351745519998,89.8009109400009,53479.62388032 2024-09-21,13:24:28.000,265,10994281,12445,0,1726925067,13002.371954449998,89.77976355000283,53479.62388032 2024-09-21,13:24:29.000,265,10994241,12685,0,1726925068,13002.365218139988,89.7374687699994,53479.60291896 2024-09-21,13:24:30.000,265,10994293,13005,0,1726925069,13002.398899689993,89.70927225000196,53479.63785456001 2024-09-21,13:24:31.000,265,10994270,12685,0,1726925070,13002.432581239998,89.73041964000004,53479.62388032 2024-09-21,13:24:32.000,265,10994242,13005,0,1726925071,13002.479735409994,89.68812486000388,53479.61689320001 2024-09-21,13:24:33.000,265,10994260,12765,0,1726925072,13002.560571129994,89.68812486000388,53479.63785456001 2024-09-21,13:24:34.000,265,10994235,12565,0,1726925073,13002.58751636999,89.68107573000452,53479.5819576 2024-09-21,13:24:35.000,265,10994252,12965,0,1726925074,13002.66835208999,89.65287920999981,53479.63785456001 2024-09-21,13:24:36.000,265,10994258,12485,0,1726925075,13002.72897887999,89.7022231200026,53479.66580304001 2024-09-21,13:24:37.000,265,10994308,12605,0,1726925076,13002.803078289995,89.72337051000068,53479.67977728 2024-09-21,13:24:38.000,265,10994259,12725,0,1726925077,13002.75592412,89.7374687699994,53479.63086744 2024-09-21,13:24:39.000,265,10994285,12805,0,1726925078,13002.76939673999,89.75156702999811,53479.67279016 2024-09-21,13:24:40.000,265,10994290,12765,0,1726925079,13002.75592412,89.82205832999898,53479.67977728 2024-09-21,13:24:41.000,265,10994243,12645,0,1726925080,13002.75592412,89.85730398000305,53479.67279016 2024-09-21,13:24:42.000,265,10994307,12645,0,1726925081,13002.6750884,89.80796007000026,53479.66580304001 2024-09-21,13:24:43.000,265,10994309,12565,0,1726925082,13002.621197919994,89.78681268000219,53479.714712880006 2024-09-21,13:24:44.000,265,10994263,12725,0,1726925083,13002.520153269994,89.77976355000283,53479.68676440001 2024-09-21,13:24:45.000,265,10994271,12925,0,1726925084,13002.472999099999,89.8009109400009,53479.61689320001 2024-09-21,13:24:46.000,265,10994241,12685,0,1726925085,13002.358481829993,89.75156702999811,53479.66580304001 2024-09-21,13:24:47.000,265,10994279,12605,0,1726925086,13002.311327659998,89.7022231200026,53479.67977728 2024-09-21,13:24:48.000,265,10994313,12885,0,1726925087,13002.217019319993,89.69517399000324,53479.68676440001 2024-09-21,13:24:49.000,265,10994304,12645,0,1726925088,13002.210283009998,89.63878095000109,53479.66580304001 2024-09-21,13:24:50.000,265,10994322,12925,0,1726925089,13002.190074079997,89.58238790999894,53479.63785456001 2024-09-21,13:24:51.000,265,10994259,12725,0,1726925090,13002.149656219997,89.49779834999936,53479.62388032 2024-09-21,13:24:52.000,265,10994292,12445,0,1726925091,13002.142919910002,89.4555035700032,53479.62388032 2024-09-21,13:24:53.000,265,10994303,12885,0,1726925092,13002.217019319993,89.41320878999977,53479.67279016 2024-09-21,13:24:54.000,265,10994303,12805,0,1726925093,13002.210283009998,89.36386488000426,53479.60291896 2024-09-21,13:24:55.000,265,10994280,12565,0,1726925094,13002.277646109993,89.30042271000275,53479.574970480004 2024-09-21,13:24:56.000,265,10994257,12845,0,1726925095,13002.358481829993,89.25107879999996,53479.574970480004 2024-09-21,13:24:57.000,265,10994265,12485,0,1726925096,13002.446053859989,89.19468575999781,53479.6518288 2024-09-21,13:24:58.000,265,10994310,12605,0,1726925097,13002.513416959999,89.18763662999845,53479.62388032 2024-09-21,13:24:59.000,265,10994311,12605,0,1726925098,13002.574043749999,89.18763662999845,53479.62388032 2024-09-21,13:25:00.000,265,10994335,12725,0,1726925099,13002.681824709995,89.2087840200038,53479.65881592 2024-09-21,13:25:01.000,265,10994316,12445,0,1726925100,13002.75592412,89.22993141000188,53479.68676440001 2024-09-21,13:25:02.000,265,10994264,12445,0,1726925101,13002.823287219995,89.2440296700006,53479.66580304001 2024-09-21,13:25:03.000,265,10994325,12605,0,1726925102,13002.91759556,89.27927532000467,53479.65881592 2024-09-21,13:25:04.000,265,10994272,12525,0,1726925103,13002.93106817999,89.31452097000147,53479.644841680005 2024-09-21,13:25:05.000,265,10994310,12445,0,1726925104,13002.91085924999,89.37796314000298,53479.70772576001 2024-09-21,13:25:06.000,265,10994302,12765,0,1726925105,13002.89738663,89.41320878999977,53479.70073864 2024-09-21,13:25:07.000,265,10994296,12605,0,1726925106,13002.8771777,89.46255270000256,53479.7217 2024-09-21,13:25:08.000,265,10994332,13085,0,1726925107,13002.83675984,89.47665096000128,53479.68676440001 2024-09-21,13:25:09.000,265,10994284,12885,0,1726925108,13002.79634198,89.52599487000407,53479.68676440001 2024-09-21,13:25:10.000,265,10994243,12645,0,1726925109,13002.74918780999,89.56828965000022,53479.67279016 2024-09-21,13:25:11.000,265,10994285,12725,0,1726925110,13002.65487947,89.54714226000215,53479.67977728 2024-09-21,13:25:12.000,265,10994286,12725,0,1726925111,13002.54709850999,89.6035353000043,53479.70772576001 2024-09-21,13:25:13.000,265,10994297,12645,0,1726925112,13002.526889579989,89.56124052000087,53479.66580304001 2024-09-21,13:25:14.000,265,10994259,12605,0,1726925113,13002.439317549994,89.54714226000215,53479.70772576001 2024-09-21,13:25:15.000,265,10994292,12325,0,1726925114,13002.351745519998,89.51189660999808,53479.7217 2024-09-21,13:25:16.000,265,10994275,12805,0,1726925115,13002.304591349988,89.4555035700032,53479.72868712 2024-09-21,13:25:17.000,265,10994271,12805,0,1726925116,13002.250700869998,89.39911053000105,53479.65881592 2024-09-21,13:25:18.000,265,10994318,12605,0,1726925117,13002.230491939998,89.34976661999826,53479.63785456001 2024-09-21,13:25:19.000,265,10994255,12565,0,1726925118,13002.217019319993,89.32861923000019,53479.58894472001 2024-09-21,13:25:20.000,265,10994295,12685,0,1726925119,13002.217019319993,89.26517705999868,53479.63086744 2024-09-21,13:25:21.000,265,10994295,12605,0,1726925120,13002.203546700002,89.2087840200038,53479.58894472001 2024-09-21,13:25:22.000,265,10994282,12685,0,1726925121,13002.284382419988,89.21583315000316,53479.60291896 2024-09-21,13:25:23.000,265,10994332,12525,0,1726925122,13002.331536589998,89.17353836999973,53479.61689320001 2024-09-21,13:25:24.000,265,10994324,12885,0,1726925123,13002.351745519998,89.19468575999781,53479.574970480004 2024-09-21,13:25:25.000,265,10994354,12645,0,1726925124,13002.432581239998,89.19468575999781,53479.574970480004 2024-09-21,13:25:26.000,265,10994285,12605,0,1726925125,13002.526889579989,89.18763662999845,53479.60291896 2024-09-21,13:25:27.000,265,10994273,12725,0,1726925126,13002.58751636999,89.22993141000188,53479.63086744 2024-09-21,13:25:28.000,265,10994307,12885,0,1726925127,13002.681824709995,89.28632445000403,53479.595931840006 2024-09-21,13:25:29.000,265,10994299,12405,0,1726925128,13002.722242569995,89.32861923000019,53479.595931840006 2024-09-21,13:25:30.000,265,10994328,12645,0,1726925129,13002.85023245999,89.3568157500049,53479.67279016 2024-09-21,13:25:31.000,265,10994303,12605,0,1726925130,13002.89738663,89.42025791999913,53479.66580304001 2024-09-21,13:25:32.000,265,10994251,12685,0,1726925131,13002.944540799996,89.46255270000256,53479.7217 2024-09-21,13:25:33.000,265,10994325,12725,0,1726925132,13003.032112829991,89.49779834999936,53479.68676440001 2024-09-21,13:25:34.000,265,10994294,12845,0,1726925133,13003.025376519996,89.56124052000087,53479.693751520004 2024-09-21,13:25:35.000,265,10994285,12885,0,1726925134,13003.05905807,89.56828965000022,53479.70772576001 2024-09-21,13:25:36.000,265,10994277,12685,0,1726925135,13003.011903899991,89.56828965000022,53479.66580304001 2024-09-21,13:25:37.000,265,10994275,12565,0,1726925136,13003.03884914,89.59648616999766,53479.75663560001 2024-09-21,13:25:38.000,265,10994277,12605,0,1726925137,13002.97822235,89.57533877999958,53479.70772576001 2024-09-21,13:25:39.000,265,10994327,12445,0,1726925138,13002.944540799996,89.5894370399983,53479.693751520004 2024-09-21,13:25:40.000,265,10994320,12765,0,1726925139,13002.91085924999,89.5894370399983,53479.742661360004 2024-09-21,13:25:41.000,265,10994282,12685,0,1726925140,13002.93106817999,89.5894370399983,53479.714712880006 2024-09-21,13:25:42.000,265,10994257,12645,0,1726925141,13002.91085924999,89.54009313000279,53479.68676440001 2024-09-21,13:25:43.000,265,10994269,12805,0,1726925142,13002.89738663,89.5541913900015,53479.693751520004 2024-09-21,13:25:44.000,265,10994345,12845,0,1726925143,13002.8771777,89.53304400000343,53479.693751520004 2024-09-21,13:25:45.000,265,10994316,12805,0,1726925144,13002.89738663,89.53304400000343,53479.7217 2024-09-21,13:25:46.000,265,10994313,12645,0,1726925145,13002.904122939995,89.51189660999808,53479.72868712 2024-09-21,13:25:47.000,265,10994265,12405,0,1726925146,13002.93106817999,89.48370009000064,53479.742661360004 2024-09-21,13:25:48.000,265,10994272,12725,0,1726925147,13003.011903899991,89.49074922,53479.742661360004 2024-09-21,13:25:49.000,265,10994292,12685,0,1726925148,13003.032112829991,89.44845444000384,53479.7217 2024-09-21,13:25:50.000,265,10994267,12605,0,1726925149,13003.119684860001,89.44140531000448,53479.73567424001 2024-09-21,13:25:51.000,265,10994284,12565,0,1726925150,13003.207256889997,89.41320878999977,53479.714712880006 2024-09-21,13:25:52.000,265,10994283,12445,0,1726925151,13003.281356300002,89.41320878999977,53479.73567424001 2024-09-21,13:25:53.000,265,10994332,12605,0,1726925152,13003.362192020002,89.41320878999977,53479.72868712 2024-09-21,13:25:54.000,265,10994292,12605,0,1726925153,13003.443027740002,89.40615966000041,53479.73567424001 2024-09-21,13:25:55.000,265,10994270,12885,0,1726925154,13003.510390839998,89.3920614000017,53479.74964848 2024-09-21,13:25:56.000,265,10994250,12565,0,1726925155,13003.523863459988,89.37796314000298,53479.74964848 2024-09-21,13:25:57.000,265,10994226,12885,0,1726925156,13003.571017629998,89.38501227000233,53479.70772576001 2024-09-21,13:25:58.000,265,10994306,12725,0,1726925157,13003.550808699998,89.37091401000362,53479.74964848 2024-09-21,13:25:59.000,265,10994303,12965,0,1726925158,13003.544072389988,89.37796314000298,53479.812532560005 2024-09-21,13:26:00.000,265,10994302,12645,0,1726925159,13003.537336079993,89.3568157500049,53479.81951968 2024-09-21,13:26:01.000,265,10994297,12805,0,1726925160,13003.476709289993,89.3427174899989,53479.84746816 2024-09-21,13:26:02.000,265,10994279,12685,0,1726925161,13003.469972979998,89.29337358000339,53479.85445528001 2024-09-21,13:26:03.000,265,10994261,12605,0,1726925162,13003.449764049998,89.30747184000211,53479.7915712 2024-09-21,13:26:04.000,265,10994303,12605,0,1726925163,13003.443027740002,89.28632445000403,53479.83349392001 2024-09-21,13:26:05.000,265,10994271,12645,0,1726925164,13003.402609880002,89.22288228000252,53479.85445528001 2024-09-21,13:26:06.000,265,10994281,12645,0,1726925165,13003.362192020002,89.18058749999909,53479.84048104 2024-09-21,13:26:07.000,265,10994288,12885,0,1726925166,13003.368928329997,89.1453418500023,53479.84048104 2024-09-21,13:26:08.000,265,10994304,12645,0,1726925167,13003.315037849992,89.10304706999887,53479.83349392001 2024-09-21,13:26:09.000,265,10994301,12365,0,1726925168,13003.321774160002,89.03960490000463,53479.78458408001 2024-09-21,13:26:10.000,265,10994293,12565,0,1726925169,13003.274619989992,89.01845750999928,53479.80554544001 2024-09-21,13:26:11.000,265,10994275,12725,0,1726925170,13003.308301539997,88.9973101200012,53479.84746816 2024-09-21,13:26:12.000,265,10994296,12685,0,1726925171,13003.348719399997,88.9620644700044,53479.80554544001 2024-09-21,13:26:13.000,265,10994264,12605,0,1726925172,13003.341983090002,88.97616273000313,53479.8265068 2024-09-21,13:26:14.000,265,10994268,12565,0,1726925173,13003.341983090002,88.92681882000034,53479.84048104 2024-09-21,13:26:15.000,265,10994334,12365,0,1726925174,13003.382400950002,88.91976969000098,53479.77759696 2024-09-21,13:26:16.000,265,10994333,12805,0,1726925175,13003.375664639992,88.94091707999905,53479.81951968 2024-09-21,13:26:17.000,265,10994306,12365,0,1726925176,13003.443027740002,88.97616273000313,53479.7915712 2024-09-21,13:26:18.000,265,10994258,12965,0,1726925177,13003.443027740002,89.01845750999928,53479.78458408001 2024-09-21,13:26:19.000,265,10994283,12685,0,1726925178,13003.436291429993,89.02550663999864,53479.79855832 2024-09-21,13:26:20.000,265,10994275,12765,0,1726925179,13003.395873569993,89.06075229000271,53479.812532560005 2024-09-21,13:26:21.000,265,10994255,12605,0,1726925180,13003.389137259997,89.06780142000207,53479.84746816 2024-09-21,13:26:22.000,265,10994294,12605,0,1726925181,13003.375664639992,89.08189968000079,53479.84048104 2024-09-21,13:26:23.000,265,10994276,12885,0,1726925182,13003.362192020002,89.13829272000294,53479.87541664001 2024-09-21,13:26:24.000,265,10994272,12845,0,1726925183,13003.294828919992,89.13124359000358,53479.87541664001 2024-09-21,13:26:25.000,265,10994253,12685,0,1726925184,13003.261147370002,89.13124359000358,53479.83349392001 2024-09-21,13:26:26.000,265,10994317,12445,0,1726925185,13003.213993199992,89.12419446000422,53479.85445528001 2024-09-21,13:26:27.000,265,10994316,12685,0,1726925186,13003.146630099996,89.05370316000335,53479.85445528001 2024-09-21,13:26:28.000,265,10994255,12645,0,1726925187,13003.065794379996,89.03960490000463,53479.80554544001 2024-09-21,13:26:29.000,265,10994259,12965,0,1726925188,13003.052321759991,88.96911360000377,53479.80554544001 2024-09-21,13:26:30.000,265,10994300,12445,0,1726925189,13002.97148603999,88.94091707999905,53479.80554544001 2024-09-21,13:26:31.000,265,10994327,12525,0,1726925190,13002.91759556,88.94091707999905,53479.77759696 2024-09-21,13:26:32.000,265,10994280,12645,0,1726925191,13002.8771777,88.87042577999819,53479.75663560001 2024-09-21,13:26:33.000,265,10994259,12445,0,1726925192,13002.863705079995,88.87747491000482,53479.7915712 2024-09-21,13:26:34.000,265,10994274,12845,0,1726925193,13002.843496149995,88.84222926000075,53479.77060984 2024-09-21,13:26:35.000,265,10994274,12725,0,1726925194,13002.81655091,88.88452404000418,53479.75663560001 2024-09-21,13:26:36.000,265,10994281,12445,0,1726925195,13002.72897887999,88.90567143000226,53479.67977728 2024-09-21,13:26:37.000,265,10994301,12965,0,1726925196,13002.77613305,88.94796620999841,53479.70772576001 2024-09-21,13:26:38.000,265,10994326,12645,0,1726925197,13002.76939673999,88.9338679499997,53479.714712880006 2024-09-21,13:26:39.000,265,10994328,12725,0,1726925198,13002.782869359995,89.01845750999928,53479.7217 2024-09-21,13:26:40.000,265,10994328,12445,0,1726925199,13002.762660429995,89.05370316000335,53479.68676440001 2024-09-21,13:26:41.000,265,10994308,12805,0,1726925200,13002.762660429995,89.0959979399995,53479.742661360004 2024-09-21,13:26:42.000,265,10994313,12765,0,1726925201,13002.803078289995,89.12419446000422,53479.67977728 2024-09-21,13:26:43.000,265,10994304,12605,0,1726925202,13002.76939673999,89.11714533000486,53479.6518288 2024-09-21,13:26:44.000,265,10994303,12805,0,1726925203,13002.742451499995,89.13124359000358,53479.693751520004 2024-09-21,13:26:45.000,265,10994309,12445,0,1726925204,13002.74918780999,89.13124359000358,53479.70073864 2024-09-21,13:26:46.000,265,10994329,12965,0,1726925205,13002.71550626,89.06780142000207,53479.693751520004 2024-09-21,13:26:47.000,265,10994259,12725,0,1726925206,13002.6750884,89.05370316000335,53479.66580304001 2024-09-21,13:26:48.000,265,10994270,12845,0,1726925207,13002.681824709995,88.9973101200012,53479.65881592 2024-09-21,13:26:49.000,265,10994296,12605,0,1726925208,13002.64814315999,88.9620644700044,53479.644841680005 2024-09-21,13:26:50.000,265,10994278,12645,0,1726925209,13002.641406849994,88.92681882000034,53479.68676440001 2024-09-21,13:26:51.000,265,10994279,12605,0,1726925210,13002.63467054,88.82813100000203,53479.63785456001 2024-09-21,13:26:52.000,265,10994303,12405,0,1726925211,13002.58751636999,88.83518013000139,53479.66580304001 2024-09-21,13:26:53.000,265,10994282,12645,0,1726925212,13002.574043749999,88.77878708999924,53479.644841680005 2024-09-21,13:26:54.000,265,10994290,12525,0,1726925213,13002.540362199994,88.7505905700018,53479.60990608 2024-09-21,13:26:55.000,265,10994293,12765,0,1726925214,13002.506680649989,88.74354144000245,53479.61689320001 2024-09-21,13:26:56.000,265,10994271,12725,0,1726925215,13002.459526479994,88.7505905700018,53479.58894472001 2024-09-21,13:26:57.000,265,10994263,12765,0,1726925216,13002.412372309998,88.72944318000373,53479.58894472001 2024-09-21,13:26:58.000,265,10994347,12805,0,1726925217,13002.365218139988,88.79288534999796,53479.60990608 2024-09-21,13:26:59.000,265,10994288,12605,0,1726925218,13002.291118729998,88.79288534999796,53479.58894472001 2024-09-21,13:27:00.000,265,10994303,12805,0,1726925219,13002.277646109993,88.84927839000011,53479.595931840006 2024-09-21,13:27:01.000,265,10994279,12885,0,1726925220,13002.223755630002,88.87042577999819,53479.595931840006 2024-09-21,13:27:02.000,265,10994310,12965,0,1726925221,13002.129447289997,88.90567143000226,53479.46317656 2024-09-21,13:27:03.000,265,10994290,12685,0,1726925222,13002.075556809992,88.90567143000226,53479.50509928 2024-09-21,13:27:04.000,265,10994271,12805,0,1726925223,13002.089029429997,88.91272056000162,53479.526060640004 2024-09-21,13:27:05.000,265,10994307,12765,0,1726925224,13002.082293120002,88.91272056000162,53479.53304776 2024-09-21,13:27:06.000,265,10994267,12725,0,1726925225,13002.062084190002,88.88452404000418,53479.526060640004 2024-09-21,13:27:07.000,265,10994309,12365,0,1726925226,13002.089029429997,88.84927839000011,53479.49811216001 2024-09-21,13:27:08.000,265,10994315,12725,0,1726925227,13002.075556809992,88.80698361000395,53479.477150800005 2024-09-21,13:27:09.000,265,10994285,12925,0,1726925228,13002.109238359997,88.74354144000245,53479.44920232001 2024-09-21,13:27:10.000,265,10994293,12525,0,1726925229,13002.115974669992,88.68009927000094,53479.428240960005 2024-09-21,13:27:11.000,265,10994256,12445,0,1726925230,13002.156392529992,88.63780449000478,53479.4422152 2024-09-21,13:27:12.000,265,10994299,12565,0,1726925231,13002.270909799998,88.58141145000263,53479.477150800005 2024-09-21,13:27:13.000,265,10994328,12605,0,1726925232,13002.324800279988,88.51092015000177,53479.477150800005 2024-09-21,13:27:14.000,265,10994321,12565,0,1726925233,13002.371954449998,88.5038710200024,53479.49811216001 2024-09-21,13:27:15.000,265,10994242,12445,0,1726925234,13002.472999099999,88.46157623999898,53479.49112504 2024-09-21,13:27:16.000,265,10994301,12725,0,1726925235,13002.493208029999,88.43337972000154,53479.477150800005 2024-09-21,13:27:17.000,265,10994271,12965,0,1726925236,13002.472999099999,88.45452710999962,53479.42125384001 2024-09-21,13:27:18.000,265,10994238,12605,0,1726925237,13002.526889579989,88.4756744999977,53479.51907352001 2024-09-21,13:27:19.000,265,10994281,12725,0,1726925238,13002.526889579989,88.48977276000369,53479.49112504 2024-09-21,13:27:20.000,265,10994281,12805,0,1726925239,13002.506680649989,88.51092015000177,53479.46317656 2024-09-21,13:27:21.000,265,10994258,12645,0,1726925240,13002.499944339994,88.51092015000177,53479.428240960005 2024-09-21,13:27:22.000,265,10994329,12485,0,1726925241,13002.472999099999,88.51796928000113,53479.477150800005 2024-09-21,13:27:23.000,265,10994311,12525,0,1726925242,13002.432581239998,88.56026406000456,53479.39330536 2024-09-21,13:27:24.000,265,10994291,12885,0,1726925243,13002.378690759993,88.59550971000135,53479.47016368001 2024-09-21,13:27:25.000,265,10994225,13125,0,1726925244,13002.331536589998,88.60255884000071,53479.45618944 2024-09-21,13:27:26.000,265,10994254,12605,0,1726925245,13002.318063969993,88.59550971000135,53479.45618944 2024-09-21,13:27:27.000,265,10994313,12565,0,1726925246,13002.277646109993,88.62370622999879,53479.477150800005 2024-09-21,13:27:28.000,265,10994258,12645,0,1726925247,13002.230491939998,88.65895188000286,53479.44920232001 2024-09-21,13:27:29.000,265,10994265,12685,0,1726925248,13002.196810389993,88.65895188000286,53479.51907352001 2024-09-21,13:27:30.000,265,10994280,12885,0,1726925249,13002.217019319993,88.63075535999815,53479.45618944 2024-09-21,13:27:31.000,265,10994280,12685,0,1726925250,13002.163128840002,88.6519027500035,53479.407279600004 2024-09-21,13:27:32.000,265,10994309,12565,0,1726925251,13002.223755630002,88.6519027500035,53479.39330536 2024-09-21,13:27:33.000,265,10994269,12445,0,1726925252,13002.237228249993,88.65895188000286,53479.428240960005 2024-09-21,13:27:34.000,265,10994318,12645,0,1726925253,13002.331536589998,88.6519027500035,53479.41426672 2024-09-21,13:27:35.000,265,10994286,12605,0,1726925254,13002.297855039993,88.6519027500035,53479.407279600004 2024-09-21,13:27:36.000,265,10994230,12805,0,1726925255,13002.392163379998,88.6519027500035,53479.407279600004 2024-09-21,13:27:37.000,265,10994295,12645,0,1726925256,13002.432581239998,88.71534491999773,53479.42125384001 2024-09-21,13:27:38.000,265,10994289,12765,0,1726925257,13002.520153269994,88.73649231000309,53479.4422152 2024-09-21,13:27:39.000,265,10994278,12685,0,1726925258,13002.513416959999,88.72944318000373,53479.42125384001 2024-09-21,13:27:40.000,265,10994240,12725,0,1726925259,13002.520153269994,88.75763970000116,53479.44920232001 2024-09-21,13:27:41.000,265,10994298,12565,0,1726925260,13002.466262789989,88.82108187000267,53479.43522808 2024-09-21,13:27:42.000,265,10994343,12765,0,1726925261,13002.432581239998,88.79288534999796,53479.42125384001 2024-09-21,13:27:43.000,265,10994276,12445,0,1726925262,13002.365218139988,88.7999344800046,53479.407279600004 2024-09-21,13:27:44.000,265,10994319,12765,0,1726925263,13002.291118729998,88.79288534999796,53479.50509928 2024-09-21,13:27:45.000,265,10994330,12645,0,1726925264,13002.230491939998,88.80698361000395,53479.4422152 2024-09-21,13:27:46.000,265,10994262,12645,0,1726925265,13002.163128840002,88.82108187000267,53479.46317656 2024-09-21,13:27:47.000,265,10994299,12565,0,1726925266,13002.089029429997,88.82108187000267,53479.39330536 2024-09-21,13:27:48.000,265,10994258,12765,0,1726925267,13002.021666330002,88.79288534999796,53479.38631824 2024-09-21,13:27:49.000,265,10994313,12965,0,1726925268,13001.994721089992,88.76468883000052,53479.4422152 2024-09-21,13:27:50.000,265,10994354,12725,0,1726925269,13001.987984779997,88.79288534999796,53479.42125384001 2024-09-21,13:27:51.000,265,10994247,12725,0,1726925270,13002.001457400002,88.76468883000052,53479.41426672 2024-09-21,13:27:52.000,265,10994269,12645,0,1726925271,13002.028402639997,88.6871484000003,53479.41426672 2024-09-21,13:27:53.000,265,10994300,12685,0,1726925272,13002.041875260002,88.70829578999837,53479.44920232001 2024-09-21,13:27:54.000,265,10994306,13045,0,1726925273,13002.142919910002,88.67305014000158,53479.42125384001 2024-09-21,13:27:55.000,265,10994281,12885,0,1726925274,13002.136183599992,88.65895188000286,53479.4422152 2024-09-21,13:27:56.000,265,10994237,12725,0,1726925275,13002.284382419988,88.63075535999815,53479.428240960005 2024-09-21,13:27:57.000,265,10994290,12605,0,1726925276,13002.392163379998,88.6519027500035,53479.428240960005 2024-09-21,13:27:58.000,265,10994294,12565,0,1726925277,13002.432581239998,88.65895188000286,53479.358369760004 2024-09-21,13:27:59.000,265,10994255,12685,0,1726925278,13002.533625889999,88.6871484000003,53479.36535688 2024-09-21,13:28:00.000,265,10994291,12685,0,1726925279,13002.641406849994,88.72944318000373,53479.36535688 2024-09-21,13:28:01.000,265,10994259,12565,0,1726925280,13002.722242569995,88.7505905700018,53479.36535688 2024-09-21,13:28:02.000,265,10994320,12565,0,1726925281,13002.79634198,88.82813100000203,53479.44920232001 2024-09-21,13:28:03.000,265,10994289,12605,0,1726925282,13002.85023245999,88.8986223000029,53479.47016368001 2024-09-21,13:28:04.000,265,10994298,12445,0,1726925283,13002.85696877,88.94091707999905,53479.428240960005 2024-09-21,13:28:05.000,265,10994299,12645,0,1726925284,13002.91085924999,89.02550663999864,53479.48413792 2024-09-21,13:28:06.000,265,10994248,12605,0,1726925285,13002.91085924999,89.0959979399995,53479.46317656 2024-09-21,13:28:07.000,265,10994289,12725,0,1726925286,13002.904122939995,89.08894881000015,53479.49811216001 2024-09-21,13:28:08.000,265,10994309,12885,0,1726925287,13002.8771777,89.2087840200038,53479.50509928 2024-09-21,13:28:09.000,265,10994320,12565,0,1726925288,13002.843496149995,89.27222618999804,53479.547022000006 2024-09-21,13:28:10.000,265,10994283,12645,0,1726925289,13002.782869359995,89.30042271000275,53479.547022000006 2024-09-21,13:28:11.000,265,10994301,12725,0,1726925290,13002.681824709995,89.37091401000362,53479.55400912 2024-09-21,13:28:12.000,265,10994300,12485,0,1726925291,13002.621197919994,89.36386488000426,53479.56798336001 2024-09-21,13:28:13.000,265,10994270,12525,0,1726925292,13002.600988989994,89.40615966000041,53479.547022000006 2024-09-21,13:28:14.000,265,10994283,12965,0,1726925293,13002.486471719989,89.43435617999785,53479.547022000006 2024-09-21,13:28:15.000,265,10994286,12645,0,1726925294,13002.405635999989,89.39911053000105,53479.56798336001 2024-09-21,13:28:16.000,265,10994230,12565,0,1726925295,13002.338272899993,89.33566835999954,53479.547022000006 2024-09-21,13:28:17.000,265,10994346,12565,0,1726925296,13002.277646109993,89.33566835999954,53479.526060640004 2024-09-21,13:28:18.000,265,10994278,12805,0,1726925297,13002.243964560002,89.30747184000211,53479.56099624 2024-09-21,13:28:19.000,265,10994294,12605,0,1726925298,13002.203546700002,89.29337358000339,53479.54003488001 2024-09-21,13:28:20.000,265,10994253,12965,0,1726925299,13002.156392529992,89.19468575999781,53479.547022000006 2024-09-21,13:28:21.000,265,10994273,12565,0,1726925300,13002.136183599992,89.18763662999845,53479.526060640004 2024-09-21,13:28:22.000,265,10994306,12725,0,1726925301,13002.149656219997,89.19468575999781,53479.50509928 2024-09-21,13:28:23.000,265,10994336,12605,0,1726925302,13002.156392529992,89.20173489000445,53479.45618944 2024-09-21,13:28:24.000,265,10994321,12685,0,1726925303,13002.156392529992,89.21583315000316,53479.526060640004 2024-09-21,13:28:25.000,265,10994285,12685,0,1726925304,13002.176601459993,89.21583315000316,53479.49112504 2024-09-21,13:28:26.000,265,10994270,12725,0,1726925305,13002.217019319993,89.23698054000124,53479.44920232001 2024-09-21,13:28:27.000,265,10994258,12605,0,1726925306,13002.196810389993,89.28632445000403,53479.43522808 2024-09-21,13:28:28.000,265,10994311,12605,0,1726925307,13002.223755630002,89.30747184000211,53479.43522808 2024-09-21,13:28:29.000,265,10994274,12405,0,1726925308,13002.203546700002,89.32157010000083,53479.4422152 2024-09-21,13:28:30.000,265,10994279,12445,0,1726925309,13002.223755630002,89.38501227000233,53479.43522808 2024-09-21,13:28:31.000,265,10994319,12685,0,1726925310,13002.277646109993,89.39911053000105,53479.49811216001 2024-09-21,13:28:32.000,265,10994307,12645,0,1726925311,13002.223755630002,89.44845444000384,53479.47016368001 2024-09-21,13:28:33.000,265,10994286,12605,0,1726925312,13002.223755630002,89.49779834999936,53479.407279600004 2024-09-21,13:28:34.000,265,10994244,12685,0,1726925313,13002.257437179993,89.48370009000064,53479.44920232001 2024-09-21,13:28:35.000,265,10994243,12645,0,1726925314,13002.237228249993,89.5541913900015,53479.46317656 2024-09-21,13:28:36.000,265,10994285,12845,0,1726925315,13002.264173490003,89.57533877999958,53479.47016368001 2024-09-21,13:28:37.000,265,10994277,12605,0,1726925316,13002.243964560002,89.5894370399983,53479.428240960005 2024-09-21,13:28:38.000,265,10994296,12725,0,1726925317,13002.311327659998,89.58238790999894,53479.47016368001 2024-09-21,13:28:39.000,265,10994309,12805,0,1726925318,13002.311327659998,89.6035353000043,53479.48413792 2024-09-21,13:28:40.000,265,10994292,12645,0,1726925319,13002.345009209988,89.59648616999766,53479.50509928 2024-09-21,13:28:41.000,265,10994286,12645,0,1726925320,13002.378690759993,89.5894370399983,53479.53304776 2024-09-21,13:28:42.000,265,10994244,12725,0,1726925321,13002.412372309998,89.57533877999958,53479.50509928 2024-09-21,13:28:43.000,265,10994318,12685,0,1726925322,13002.419108619993,89.54714226000215,53479.5120864 2024-09-21,13:28:44.000,265,10994255,12725,0,1726925323,13002.425844929989,89.51189660999808,53479.51907352001 2024-09-21,13:28:45.000,265,10994261,12565,0,1726925324,13002.499944339994,89.49779834999936,53479.49112504 2024-09-21,13:28:46.000,265,10994259,12685,0,1726925325,13002.520153269994,89.42730704999849,53479.5120864 2024-09-21,13:28:47.000,265,10994348,12445,0,1726925326,13002.533625889999,89.37091401000362,53479.55400912 2024-09-21,13:28:48.000,265,10994291,12725,0,1726925327,13002.533625889999,89.31452097000147,53479.54003488001 2024-09-21,13:28:49.000,265,10994285,12605,0,1726925328,13002.520153269994,89.30042271000275,53479.51907352001 2024-09-21,13:28:50.000,265,10994301,12565,0,1726925329,13002.506680649989,89.22288228000252,53479.526060640004 2024-09-21,13:28:51.000,265,10994279,12765,0,1726925330,13002.486471719989,89.22993141000188,53479.56798336001 2024-09-21,13:28:52.000,265,10994282,12565,0,1726925331,13002.493208029999,89.21583315000316,53479.58894472001 2024-09-21,13:28:53.000,265,10994282,12685,0,1726925332,13002.479735409994,89.19468575999781,53479.60291896 2024-09-21,13:28:54.000,265,10994295,12605,0,1726925333,13002.472999099999,89.15944011000101,53479.63086744 2024-09-21,13:28:55.000,265,10994306,12805,0,1726925334,13002.419108619993,89.20173489000445,53479.58894472001 2024-09-21,13:28:56.000,265,10994287,12805,0,1726925335,13002.371954449998,89.21583315000316,53479.56798336001 2024-09-21,13:28:57.000,265,10994292,12645,0,1726925336,13002.345009209988,89.22993141000188,53479.60990608 2024-09-21,13:28:58.000,265,10994332,12805,0,1726925337,13002.338272899993,89.2087840200038,53479.60291896 2024-09-21,13:28:59.000,265,10994312,12885,0,1726925338,13002.318063969993,89.22288228000252,53479.56798336001 2024-09-21,13:29:00.000,265,10994312,12845,0,1726925339,13002.331536589998,89.21583315000316,53479.56798336001 2024-09-21,13:29:01.000,265,10994302,13045,0,1726925340,13002.318063969993,89.23698054000124,53479.5819576 2024-09-21,13:29:02.000,265,10994263,12525,0,1726925341,13002.324800279988,89.22288228000252,53479.63785456001 2024-09-21,13:29:03.000,265,10994294,12965,0,1726925342,13002.351745519998,89.23698054000124,53479.56798336001 2024-09-21,13:29:04.000,265,10994265,12605,0,1726925343,13002.392163379998,89.19468575999781,53479.56798336001 2024-09-21,13:29:05.000,265,10994319,12525,0,1726925344,13002.405635999989,89.19468575999781,53479.55400912 2024-09-21,13:29:06.000,265,10994291,12925,0,1726925345,13002.452790169998,89.1453418500023,53479.5819576 2024-09-21,13:29:07.000,265,10994295,12645,0,1726925346,13002.486471719989,89.10304706999887,53479.60291896 2024-09-21,13:29:08.000,265,10994290,12525,0,1726925347,13002.526889579989,89.08894881000015,53479.56099624 2024-09-21,13:29:09.000,265,10994323,12805,0,1726925348,13002.58751636999,89.04665403000399,53479.574970480004 2024-09-21,13:29:10.000,265,10994338,12685,0,1726925349,13002.621197919994,89.01845750999928,53479.56798336001 2024-09-21,13:29:11.000,265,10994321,12765,0,1726925350,13002.64814315999,88.98321186000248,53479.55400912 2024-09-21,13:29:12.000,265,10994322,12885,0,1726925351,13002.68856101999,88.9620644700044,53479.58894472001 2024-09-21,13:29:13.000,265,10994341,12725,0,1726925352,13002.702033639995,88.9338679499997,53479.595931840006 2024-09-21,13:29:14.000,265,10994302,12685,0,1726925353,13002.71550626,88.88452404000418,53479.595931840006 2024-09-21,13:29:15.000,265,10994287,12605,0,1726925354,13002.702033639995,88.87042577999819,53479.58894472001 2024-09-21,13:29:16.000,265,10994301,12885,0,1726925355,13002.641406849994,88.83518013000139,53479.56099624 2024-09-21,13:29:17.000,265,10994312,12565,0,1726925356,13002.600988989994,88.85632751999947,53479.61689320001 2024-09-21,13:29:18.000,265,10994252,12565,0,1726925357,13002.574043749999,88.82813100000203,53479.60291896 2024-09-21,13:29:19.000,265,10994281,12685,0,1726925358,13002.506680649989,88.81403274000331,53479.60291896 2024-09-21,13:29:20.000,265,10994289,12685,0,1726925359,13002.392163379998,88.80698361000395,53479.56798336001 2024-09-21,13:29:21.000,265,10994309,12605,0,1726925360,13002.318063969993,88.80698361000395,53479.61689320001 2024-09-21,13:29:22.000,265,10994285,12565,0,1726925361,13002.250700869998,88.84222926000075,53479.595931840006 2024-09-21,13:29:23.000,265,10994335,12725,0,1726925362,13002.156392529992,88.79288534999796,53479.54003488001 2024-09-21,13:29:24.000,265,10994276,12565,0,1726925363,13002.062084190002,88.75763970000116,53479.477150800005 2024-09-21,13:29:25.000,265,10994283,12405,0,1726925364,13002.014930019992,88.79288534999796,53479.51907352001 2024-09-21,13:29:26.000,265,10994318,12765,0,1726925365,13001.900412750001,88.77878708999924,53479.49811216001 2024-09-21,13:29:27.000,265,10994288,12605,0,1726925366,13001.900412750001,88.72944318000373,53479.526060640004 2024-09-21,13:29:28.000,265,10994308,12765,0,1726925367,13001.853258579991,88.70829578999837,53479.46317656 2024-09-21,13:29:29.000,265,10994319,12805,0,1726925368,13001.806104409996,88.69419752999966,53479.43522808 2024-09-21,13:29:30.000,265,10994296,12765,0,1726925369,13001.81957703,88.65895188000286,53479.4422152 2024-09-21,13:29:31.000,265,10994308,12725,0,1726925370,13001.826313339996,88.63075535999815,53479.428240960005 2024-09-21,13:29:32.000,265,10994285,12685,0,1726925371,13001.866731199996,88.6519027500035,53479.407279600004 2024-09-21,13:29:33.000,265,10994276,12845,0,1726925372,13001.934094299992,88.6519027500035,53479.42125384001 2024-09-21,13:29:34.000,265,10994328,12685,0,1726925373,13002.014930019992,88.60960797000007,53479.407279600004 2024-09-21,13:29:35.000,265,10994286,12805,0,1726925374,13002.048611569997,88.56731319000392,53479.42125384001 2024-09-21,13:29:36.000,265,10994333,12605,0,1726925375,13002.115974669992,88.60960797000007,53479.38631824 2024-09-21,13:29:37.000,265,10994323,12725,0,1726925376,13002.230491939998,88.59550971000135,53479.358369760004 2024-09-21,13:29:38.000,265,10994324,12285,0,1726925377,13002.277646109993,88.63075535999815,53479.38631824 2024-09-21,13:29:39.000,265,10994336,12805,0,1726925378,13002.378690759993,88.63075535999815,53479.40029248001 2024-09-21,13:29:40.000,265,10994311,12645,0,1726925379,13002.439317549994,88.70124665999901,53479.36535688 2024-09-21,13:29:41.000,265,10994286,12685,0,1726925380,13002.499944339994,88.77173795999988,53479.40029248001 2024-09-21,13:29:42.000,265,10994281,12765,0,1726925381,13002.58751636999,88.84222926000075,53479.42125384001 2024-09-21,13:29:43.000,265,10994336,12965,0,1726925382,13002.600988989994,88.88452404000418,53479.477150800005 2024-09-21,13:29:44.000,265,10994332,12285,0,1726925383,13002.64814315999,88.91976969000098,53479.49811216001 2024-09-21,13:29:45.000,265,10994312,12645,0,1726925384,13002.70876994999,88.97616273000313,53479.4422152 2024-09-21,13:29:46.000,265,10994283,12405,0,1726925385,13002.69529733,89.03960490000463,53479.47016368001 2024-09-21,13:29:47.000,265,10994298,12445,0,1726925386,13002.722242569995,89.08894881000015,53479.47016368001 2024-09-21,13:29:48.000,265,10994315,13285,0,1726925387,13002.64814315999,89.16648924000037,53479.44920232001 2024-09-21,13:29:49.000,265,10994318,12525,0,1726925388,13002.64814315999,89.19468575999781,53479.46317656 2024-09-21,13:29:50.000,265,10994276,12525,0,1726925389,13002.58751636999,89.20173489000445,53479.44920232001 2024-09-21,13:29:51.000,265,10994291,12645,0,1726925390,13002.553834819999,89.25812792999932,53479.47016368001 2024-09-21,13:29:52.000,265,10994255,12605,0,1726925391,13002.540362199994,89.29337358000339,53479.46317656 2024-09-21,13:29:53.000,265,10994297,12885,0,1726925392,13002.540362199994,89.30042271000275,53479.45618944 2024-09-21,13:29:54.000,265,10994303,12725,0,1726925393,13002.479735409994,89.28632445000403,53479.49112504 2024-09-21,13:29:55.000,265,10994282,12525,0,1726925394,13002.385427069989,89.30042271000275,53479.4422152 2024-09-21,13:29:56.000,265,10994321,12805,0,1726925395,13002.351745519998,89.30747184000211,53479.50509928 2024-09-21,13:29:57.000,265,10994270,12605,0,1726925396,13002.345009209988,89.31452097000147,53479.428240960005 2024-09-21,13:29:58.000,265,10994314,12845,0,1726925397,13002.345009209988,89.28632445000403,53479.50509928 2024-09-21,13:29:59.000,265,10994304,12645,0,1726925398,13002.324800279988,89.30747184000211,53479.526060640004 2024-09-21,13:30:00.000,265,10994288,12565,0,1726925399,13002.264173490003,89.23698054000124,53479.45618944 2024-09-21,13:30:01.000,265,10994325,12845,0,1726925400,13002.318063969993,89.18763662999845,53479.45618944 2024-09-21,13:30:02.000,265,10994286,12845,0,1726925401,13002.318063969993,89.2087840200038,53479.49112504 2024-09-21,13:30:03.000,265,10994305,12805,0,1726925402,13002.345009209988,89.18058749999909,53479.49112504 2024-09-21,13:30:04.000,265,10994296,12685,0,1726925403,13002.425844929989,89.15944011000101,53479.49112504 2024-09-21,13:30:05.000,265,10994335,12685,0,1726925404,13002.419108619993,89.1453418500023,53479.49112504 2024-09-21,13:30:06.000,265,10994320,12605,0,1726925405,13002.486471719989,89.15239098000166,53479.48413792 2024-09-21,13:30:07.000,265,10994283,12605,0,1726925406,13002.540362199994,89.13124359000358,53479.46317656 2024-09-21,13:30:08.000,265,10994327,12445,0,1726925407,13002.621197919994,89.12419446000422,53479.47016368001 2024-09-21,13:30:09.000,265,10994339,12725,0,1726925408,13002.702033639995,89.1453418500023,53479.5120864 2024-09-21,13:30:10.000,265,10994339,12605,0,1726925409,13002.782869359995,89.13829272000294,53479.53304776 2024-09-21,13:30:11.000,265,10994258,12565,0,1726925410,13002.89738663,89.20173489000445,53479.547022000006 2024-09-21,13:30:12.000,265,10994289,12485,0,1726925411,13002.95127710999,89.22288228000252,53479.51907352001 2024-09-21,13:30:13.000,265,10994312,12645,0,1726925412,13003.025376519996,89.27222618999804,53479.526060640004 2024-09-21,13:30:14.000,265,10994337,12605,0,1726925413,13003.086003309996,89.32861923000019,53479.51907352001 2024-09-21,13:30:15.000,265,10994287,12805,0,1726925414,13003.133157479991,89.36386488000426,53479.53304776 2024-09-21,13:30:16.000,265,10994301,12565,0,1726925415,13003.160102720001,89.41320878999977,53479.574970480004 2024-09-21,13:30:17.000,265,10994322,12565,0,1726925416,13003.220729510002,89.47665096000128,53479.574970480004 2024-09-21,13:30:18.000,265,10994311,12725,0,1726925417,13003.160102720001,89.50484747999872,53479.574970480004 2024-09-21,13:30:19.000,265,10994332,12605,0,1726925418,13003.153366409992,89.57533877999958,53479.5819576 2024-09-21,13:30:20.000,265,10994335,12765,0,1726925419,13003.139893790001,89.64583008000045,53479.574970480004 2024-09-21,13:30:21.000,265,10994308,12285,0,1726925420,13003.086003309996,89.65992833999917,53479.62388032 2024-09-21,13:30:22.000,265,10994256,12645,0,1726925421,13003.01864021,89.67402659999789,53479.6518288 2024-09-21,13:30:23.000,265,10994318,12685,0,1726925422,13002.95127710999,89.77271442000347,53479.61689320001 2024-09-21,13:30:24.000,265,10994288,12605,0,1726925423,13002.91085924999,89.74451789999875,53479.574970480004 2024-09-21,13:30:25.000,265,10994285,12565,0,1726925424,13002.83675984,89.7374687699994,53479.60990608 2024-09-21,13:30:26.000,265,10994287,12685,0,1726925425,13002.75592412,89.74451789999875,53479.6518288 2024-09-21,13:30:27.000,265,10994289,12725,0,1726925426,13002.70876994999,89.68107573000452,53479.60990608 2024-09-21,13:30:28.000,265,10994306,12605,0,1726925427,13002.69529733,89.72337051000068,53479.60291896 2024-09-21,13:30:29.000,265,10994265,12765,0,1726925428,13002.63467054,89.71632138000132,53479.60291896 2024-09-21,13:30:30.000,265,10994282,12685,0,1726925429,13002.54709850999,89.68812486000388,53479.54003488001 2024-09-21,13:30:31.000,265,10994322,12645,0,1726925430,13002.513416959999,89.64583008000045,53479.55400912 2024-09-21,13:30:32.000,265,10994292,12885,0,1726925431,13002.526889579989,89.64583008000045,53479.60990608 2024-09-21,13:30:33.000,265,10994277,12805,0,1726925432,13002.56730743999,89.63173182000173,53479.58894472001 2024-09-21,13:30:34.000,265,10994255,12725,0,1726925433,13002.553834819999,89.63173182000173,53479.574970480004 2024-09-21,13:30:35.000,265,10994295,12685,0,1726925434,13002.58751636999,89.62468269000237,53479.50509928 2024-09-21,13:30:36.000,265,10994332,12685,0,1726925435,13002.62793422999,89.63878095000109,53479.526060640004 2024-09-21,13:30:37.000,265,10994288,12365,0,1726925436,13002.702033639995,89.64583008000045,53479.526060640004 2024-09-21,13:30:38.000,265,10994311,12765,0,1726925437,13002.762660429995,89.68812486000388,53479.547022000006 2024-09-21,13:30:39.000,265,10994262,12645,0,1726925438,13002.83002352999,89.68107573000452,53479.574970480004 2024-09-21,13:30:40.000,265,10994294,12605,0,1726925439,13002.89738663,89.72337051000068,53479.526060640004 2024-09-21,13:30:41.000,265,10994302,12725,0,1726925440,13002.99843128,89.73041964000004,53479.595931840006 2024-09-21,13:30:42.000,265,10994310,12445,0,1726925441,13003.052321759991,89.70927225000196,53479.5819576 2024-09-21,13:30:43.000,265,10994261,13005,0,1726925442,13003.126421169996,89.72337051000068,53479.595931840006 2024-09-21,13:30:44.000,265,10994296,12885,0,1726925443,13003.146630099996,89.7022231200026,53479.574970480004 2024-09-21,13:30:45.000,265,10994253,12685,0,1726925444,13003.240938440002,89.73041964000004,53479.5819576 2024-09-21,13:30:46.000,265,10994290,12445,0,1726925445,13003.315037849992,89.73041964000004,53479.62388032 2024-09-21,13:30:47.000,265,10994254,12445,0,1726925446,13003.301565230002,89.69517399000324,53479.5819576 2024-09-21,13:30:48.000,265,10994286,12725,0,1726925447,13003.348719399997,89.67402659999789,53479.62388032 2024-09-21,13:30:49.000,265,10994233,12605,0,1726925448,13003.341983090002,89.67402659999789,53479.63785456001 2024-09-21,13:30:50.000,265,10994286,12605,0,1726925449,13003.328510469997,89.59648616999766,53479.60990608 2024-09-21,13:30:51.000,265,10994264,12565,0,1726925450,13003.315037849992,89.58238790999894,53479.68676440001 2024-09-21,13:30:52.000,265,10994295,12605,0,1726925451,13003.294828919992,89.53304400000343,53479.63785456001 2024-09-21,13:30:53.000,265,10994236,12245,0,1726925452,13003.288092609997,89.52599487000407,53479.67279016 2024-09-21,13:30:54.000,265,10994294,12485,0,1726925453,13003.315037849992,89.49779834999936,53479.63086744 2024-09-21,13:30:55.000,265,10994261,12765,0,1726925454,13003.207256889997,89.39911053000105,53479.63785456001 2024-09-21,13:30:56.000,265,10994335,12605,0,1726925455,13003.220729510002,89.3427174899989,53479.644841680005 2024-09-21,13:30:57.000,265,10994326,12805,0,1726925456,13003.133157479991,89.33566835999954,53479.63086744 2024-09-21,13:30:58.000,265,10994224,12685,0,1726925457,13003.086003309996,89.29337358000339,53479.63086744 2024-09-21,13:30:59.000,265,10994307,12485,0,1726925458,13003.05905807,89.26517705999868,53479.63785456001 2024-09-21,13:31:00.000,265,10994282,12805,0,1726925459,13003.011903899991,89.25812792999932,53479.62388032 2024-09-21,13:31:01.000,265,10994318,12845,0,1726925460,13002.984958659996,89.22288228000252,53479.60291896 2024-09-21,13:31:02.000,265,10994299,12605,0,1726925461,13002.97148603999,89.23698054000124,53479.62388032 2024-09-21,13:31:03.000,265,10994307,12765,0,1726925462,13002.924331869996,89.20173489000445,53479.60990608 2024-09-21,13:31:04.000,265,10994270,12645,0,1726925463,13002.93106817999,89.20173489000445,53479.61689320001 2024-09-21,13:31:05.000,265,10994263,12445,0,1726925464,13002.883914009995,89.18763662999845,53479.574970480004 2024-09-21,13:31:06.000,265,10994293,13005,0,1726925465,13002.81655091,89.18763662999845,53479.60990608 2024-09-21,13:31:07.000,265,10994317,12765,0,1726925466,13002.76939673999,89.20173489000445,53479.58894472001 2024-09-21,13:31:08.000,265,10994278,12645,0,1726925467,13002.74918780999,89.15239098000166,53479.644841680005 2024-09-21,13:31:09.000,265,10994258,12725,0,1726925468,13002.702033639995,89.11714533000486,53479.55400912 2024-09-21,13:31:10.000,265,10994265,12365,0,1726925469,13002.641406849994,89.11009619999822,53479.58894472001 2024-09-21,13:31:11.000,265,10994296,12605,0,1726925470,13002.661615779994,89.07485055000143,53479.56798336001 2024-09-21,13:31:12.000,265,10994277,12765,0,1726925471,13002.61446161,89.01140837999992,53479.55400912 2024-09-21,13:31:13.000,265,10994273,12725,0,1726925472,13002.594252679999,88.96911360000377,53479.60990608 2024-09-21,13:31:14.000,265,10994283,12445,0,1726925473,13002.61446161,88.87042577999819,53479.55400912 2024-09-21,13:31:15.000,265,10994279,12565,0,1726925474,13002.65487947,88.80698361000395,53479.53304776 2024-09-21,13:31:16.000,265,10994285,12605,0,1726925475,13002.68856101999,88.70829578999837,53479.54003488001 2024-09-21,13:31:17.000,265,10994225,12845,0,1726925476,13002.742451499995,88.63780449000478,53479.56798336001 2024-09-21,13:31:18.000,265,10994296,12645,0,1726925477,13002.823287219995,88.58141145000263,53479.51907352001 2024-09-21,13:31:19.000,265,10994264,12405,0,1726925478,13002.85696877,88.46862536999834,53479.51907352001 2024-09-21,13:31:20.000,265,10994320,12885,0,1726925479,13002.97148603999,88.43337972000154,53479.54003488001 2024-09-21,13:31:21.000,265,10994301,12605,0,1726925480,13003.045585449996,88.39813407000474,53479.574970480004 2024-09-21,13:31:22.000,265,10994282,12645,0,1726925481,13003.086003309996,88.35583929000131,53479.58894472001 2024-09-21,13:31:23.000,265,10994313,12645,0,1726925482,13003.119684860001,88.32764277000388,53479.54003488001 2024-09-21,13:31:24.000,265,10994334,12725,0,1726925483,13003.193784269992,88.33469190000324,53479.53304776 2024-09-21,13:31:25.000,265,10994287,12565,0,1726925484,13003.200520580001,88.32764277000388,53479.574970480004 2024-09-21,13:31:26.000,265,10994273,12525,0,1726925485,13003.200520580001,88.41223233000346,53479.55400912 2024-09-21,13:31:27.000,265,10994328,12805,0,1726925486,13003.119684860001,88.41223233000346,53479.48413792 2024-09-21,13:31:28.000,265,10994261,12805,0,1726925487,13003.092739619991,88.49682189000305,53479.53304776 2024-09-21,13:31:29.000,265,10994284,12685,0,1726925488,13003.032112829991,88.55321492999792,53479.574970480004 2024-09-21,13:31:30.000,265,10994279,12485,0,1726925489,13002.89738663,88.62370622999879,53479.53304776 2024-09-21,13:31:31.000,265,10994276,12725,0,1726925490,13002.78960566999,88.69419752999966,53479.58894472001 2024-09-21,13:31:32.000,265,10994313,12605,0,1726925491,13002.621197919994,88.76468883000052,53479.58894472001 2024-09-21,13:31:33.000,265,10994276,12525,0,1726925492,13002.486471719989,88.82108187000267,53479.49112504 2024-09-21,13:31:34.000,265,10994268,12565,0,1726925493,13002.378690759993,88.89157317000354,53479.51907352001 2024-09-21,13:31:35.000,265,10994293,12725,0,1726925494,13002.237228249993,88.91976969000098,53479.5120864 2024-09-21,13:31:36.000,265,10994338,12805,0,1726925495,13002.075556809992,88.94796620999841,53479.5120864 2024-09-21,13:31:37.000,265,10994287,12565,0,1726925496,13001.981248470001,88.92681882000034,53479.49112504 2024-09-21,13:31:38.000,265,10994321,12725,0,1726925497,13001.853258579991,88.87747491000482,53479.5120864 2024-09-21,13:31:39.000,265,10994313,12525,0,1726925498,13001.772422859991,88.81403274000331,53479.477150800005 2024-09-21,13:31:40.000,265,10994312,12685,0,1726925499,13001.69832345,88.7999344800046,53479.42125384001 2024-09-21,13:31:41.000,265,10994265,12565,0,1726925500,13001.684850829995,88.73649231000309,53479.4422152 2024-09-21,13:31:42.000,265,10994338,12605,0,1726925501,13001.604015109995,88.63780449000478,53479.40029248001 2024-09-21,13:31:43.000,265,10994311,12605,0,1726925502,13001.59054248999,88.59550971000135,53479.379331120006 2024-09-21,13:31:44.000,265,10994301,12605,0,1726925503,13001.61075141999,88.5391166699992,53479.30247280001 2024-09-21,13:31:45.000,265,10994302,12565,0,1726925504,13001.61075141999,88.46862536999834,53479.27452432 2024-09-21,13:31:46.000,265,10994314,12565,0,1726925505,13001.684850829995,88.46862536999834,53479.31644704 2024-09-21,13:31:47.000,265,10994314,12685,0,1726925506,13001.71853238,88.45452710999962,53479.28151144001 2024-09-21,13:31:48.000,265,10994298,13005,0,1726925507,13001.833049649991,88.52501841000048,53479.260550080005 2024-09-21,13:31:49.000,265,10994323,12805,0,1726925508,13001.900412750001,88.51796928000113,53479.28151144001 2024-09-21,13:31:50.000,265,10994303,12525,0,1726925509,13001.927357989996,88.5391166699992,53479.21862736 2024-09-21,13:31:51.000,265,10994281,12605,0,1726925510,13001.961039540001,88.58846058000199,53479.211640240006 2024-09-21,13:31:52.000,265,10994304,13125,0,1726925511,13001.967775849997,88.63780449000478,53479.20465312001 2024-09-21,13:31:53.000,265,10994299,12765,0,1726925512,13002.021666330002,88.72239405000437,53479.21862736 2024-09-21,13:31:54.000,265,10994261,12645,0,1726925513,13001.967775849997,88.76468883000052,53479.239588720004 2024-09-21,13:31:55.000,265,10994296,12565,0,1726925514,13001.900412750001,88.80698361000395,53479.25356296001 2024-09-21,13:31:56.000,265,10994304,12525,0,1726925515,13001.853258579991,88.85632751999947,53479.21862736 2024-09-21,13:31:57.000,265,10994242,12765,0,1726925516,13001.81957703,88.89157317000354,53479.21862736 2024-09-21,13:31:58.000,265,10994325,12565,0,1726925517,13001.75895024,88.94796620999841,53479.20465312001 2024-09-21,13:31:59.000,265,10994301,12645,0,1726925518,13001.69832345,88.97616273000313,53479.239588720004 2024-09-21,13:32:00.000,265,10994327,12645,0,1726925519,13001.5972788,88.9620644700044,53479.211640240006 2024-09-21,13:32:01.000,265,10994286,12685,0,1726925520,13001.52991569999,88.99026099000184,53479.21862736 2024-09-21,13:32:02.000,265,10994342,12685,0,1726925521,13001.44907997999,88.9620644700044,53479.18369176001 2024-09-21,13:32:03.000,265,10994280,12685,0,1726925522,13001.38845318999,88.95501533999777,53479.17670464 2024-09-21,13:32:04.000,265,10994282,12645,0,1726925523,13001.34803532999,88.89157317000354,53479.15574328 2024-09-21,13:32:05.000,265,10994297,12645,0,1726925524,13001.294144849999,88.85632751999947,53479.18369176001 2024-09-21,13:32:06.000,265,10994304,12565,0,1726925525,13001.233518059998,88.7999344800046,53479.10683344 2024-09-21,13:32:07.000,265,10994272,12565,0,1726925526,13001.186363889989,88.77173795999988,53479.16273040001 2024-09-21,13:32:08.000,265,10994312,12645,0,1726925527,13001.152682339998,88.74354144000245,53479.08587208001 2024-09-21,13:32:09.000,265,10994291,12845,0,1726925528,13001.092055549998,88.67305014000158,53479.043949360006 2024-09-21,13:32:10.000,265,10994305,12605,0,1726925529,13001.098791859993,88.62370622999879,53479.02997512 2024-09-21,13:32:11.000,265,10994293,12605,0,1726925530,13001.071846619998,88.6519027500035,53479.02997512 2024-09-21,13:32:12.000,265,10994287,12605,0,1726925531,13001.011219829998,88.57436232000327,53479.03696224001 2024-09-21,13:32:13.000,265,10994323,12805,0,1726925532,13000.977538279993,88.58846058000199,53479.03696224001 2024-09-21,13:32:14.000,265,10994292,12925,0,1726925533,13000.964065660002,88.54616579999856,53478.99503952001 2024-09-21,13:32:15.000,265,10994298,12605,0,1726925534,13000.923647800002,88.5391166699992,53479.00901376 2024-09-21,13:32:16.000,265,10994279,12725,0,1726925535,13000.910175179997,88.53206753999984,53479.00202664 2024-09-21,13:32:17.000,265,10994329,12685,0,1726925536,13000.930384109997,88.51092015000177,53479.00901376 2024-09-21,13:32:18.000,265,10994297,12645,0,1726925537,13000.876493629992,88.48272363000433,53478.9531168 2024-09-21,13:32:19.000,265,10994319,12765,0,1726925538,13000.889966249997,88.5038710200024,53478.974078160005 2024-09-21,13:32:20.000,265,10994294,12805,0,1726925539,13000.876493629992,88.5038710200024,53478.96709104001 2024-09-21,13:32:21.000,265,10994295,12645,0,1726925540,13000.903438870002,88.46862536999834,53478.98106528 2024-09-21,13:32:22.000,265,10994303,12725,0,1726925541,13000.943856730002,88.45452710999962,53478.91818120001 2024-09-21,13:32:23.000,265,10994326,12685,0,1726925542,13000.991010899997,88.43337972000154,53479.01600088001 2024-09-21,13:32:24.000,265,10994317,13205,0,1726925543,13001.017956139993,88.46862536999834,53478.89023272 2024-09-21,13:32:25.000,265,10994249,12645,0,1726925544,13001.105528169988,88.45452710999962,53478.93215544 2024-09-21,13:32:26.000,265,10994315,12925,0,1726925545,13001.159418649993,88.46862536999834,53478.96010392 2024-09-21,13:32:27.000,265,10994329,12565,0,1726925546,13001.206572819989,88.46157623999898,53478.91119408 2024-09-21,13:32:28.000,265,10994293,12365,0,1726925547,13001.280672229994,88.45452710999962,53478.93914256 2024-09-21,13:32:29.000,265,10994321,12765,0,1726925548,13001.341299019994,88.45452710999962,53478.974078160005 2024-09-21,13:32:30.000,265,10994335,12605,0,1726925549,13001.43560736,88.45452710999962,53478.9880524 2024-09-21,13:32:31.000,265,10994337,12725,0,1726925550,13001.482761529995,88.4756744999977,53478.98106528 2024-09-21,13:32:32.000,265,10994261,12485,0,1726925551,13001.502970459995,88.46862536999834,53478.98106528 2024-09-21,13:32:33.000,265,10994306,12605,0,1726925552,13001.51644308,88.4404288500009,53478.99503952001 2024-09-21,13:32:34.000,265,10994295,12725,0,1726925553,13001.502970459995,88.41928146000282,53479.00901376 2024-09-21,13:32:35.000,265,10994290,12445,0,1726925554,13001.543388319995,88.4051832000041,53479.0579236 2024-09-21,13:32:36.000,265,10994265,12445,0,1726925555,13001.53665201,88.41223233000346,53479.08587208001 2024-09-21,13:32:37.000,265,10994359,12765,0,1726925556,13001.48949783999,88.33469190000324,53479.071897840004 2024-09-21,13:32:38.000,265,10994343,12645,0,1726925557,13001.41539843,88.34879016000195,53479.022988000004 2024-09-21,13:32:39.000,265,10994304,12645,0,1726925558,13001.354771639999,88.35583929000131,53479.00202664 2024-09-21,13:32:40.000,265,10994326,12725,0,1726925559,13001.307617469989,88.31354450999788,53478.974078160005 2024-09-21,13:32:41.000,265,10994277,12685,0,1726925560,13001.226781749989,88.35583929000131,53478.904206960004 2024-09-21,13:32:42.000,265,10994317,12485,0,1726925561,13001.166154959988,88.33469190000324,53478.93215544 2024-09-21,13:32:43.000,265,10994369,12645,0,1726925562,13001.058373999993,88.34879016000195,53478.9531168 2024-09-21,13:32:44.000,265,10994322,12605,0,1726925563,13001.017956139993,88.37698667999939,53478.96010392 2024-09-21,13:32:45.000,265,10994342,12805,0,1726925564,13000.950593039997,88.39108493999811,53478.974078160005 2024-09-21,13:32:46.000,265,10994278,12525,0,1726925565,13000.896702559992,88.39813407000474,53478.91818120001 2024-09-21,13:32:47.000,265,10994342,12485,0,1726925566,13000.815866839992,88.42633059000218,53478.96709104001 2024-09-21,13:32:48.000,265,10994281,12805,0,1726925567,13000.748503739997,88.45452710999962,53478.94612968001 2024-09-21,13:32:49.000,265,10994307,12605,0,1726925568,13000.735031119992,88.46862536999834,53478.94612968001 2024-09-21,13:32:50.000,265,10994305,12605,0,1726925569,13000.660931710001,88.46157623999898,53478.89023272 2024-09-21,13:32:51.000,265,10994294,12885,0,1726925570,13000.687876949996,88.48272363000433,53478.93215544 2024-09-21,13:32:52.000,265,10994284,12525,0,1726925571,13000.701349570001,88.4756744999977,53478.93215544 2024-09-21,13:32:53.000,265,10994352,12365,0,1726925572,13000.708085879996,88.39108493999811,53478.91818120001 2024-09-21,13:32:54.000,265,10994333,12445,0,1726925573,13000.687876949996,88.4051832000041,53478.86927136001 2024-09-21,13:32:55.000,265,10994299,12605,0,1726925574,13000.755240049992,88.39813407000474,53478.925168320005 2024-09-21,13:32:56.000,265,10994259,12685,0,1726925575,13000.721558500001,88.36288842000067,53478.876258480006 2024-09-21,13:32:57.000,265,10994254,12605,0,1726925576,13000.741767430001,88.32764277000388,53478.89721984001 2024-09-21,13:32:58.000,265,10994304,12445,0,1726925577,13000.768712669997,88.27124973000173,53478.89023272 2024-09-21,13:32:59.000,265,10994308,12685,0,1726925578,13000.735031119992,88.25715147000301,53478.91119408 2024-09-21,13:33:00.000,265,10994259,12485,0,1726925579,13000.802394220002,88.24305321000429,53478.86228424 2024-09-21,13:33:01.000,265,10994278,12605,0,1726925580,13000.842812080002,88.24305321000429,53478.876258480006 2024-09-21,13:33:02.000,265,10994333,12965,0,1726925581,13000.889966249997,88.24305321000429,53478.855297120004 2024-09-21,13:33:03.000,265,10994343,12845,0,1726925582,13000.836075769992,88.27124973000173,53478.855297120004 2024-09-21,13:33:04.000,265,10994295,12805,0,1726925583,13000.849548389997,88.27124973000173,53478.855297120004 2024-09-21,13:33:05.000,265,10994273,12685,0,1726925584,13000.849548389997,88.30649537999852,53478.855297120004 2024-09-21,13:33:06.000,265,10994260,12685,0,1726925585,13000.869757319997,88.3417410300026,53478.84831000001 2024-09-21,13:33:07.000,265,10994316,12645,0,1726925586,13000.876493629992,88.41928146000282,53478.89023272 2024-09-21,13:33:08.000,265,10994289,12885,0,1726925587,13000.863021010002,88.45452710999962,53478.84132288 2024-09-21,13:33:09.000,265,10994314,12845,0,1726925588,13000.869757319997,88.53206753999984,53478.84132288 2024-09-21,13:33:10.000,265,10994284,12645,0,1726925589,13000.822603150002,88.54616579999856,53478.8832456 2024-09-21,13:33:11.000,265,10994338,12565,0,1726925590,13000.802394220002,88.64485362000414,53478.89023272 2024-09-21,13:33:12.000,265,10994324,12605,0,1726925591,13000.775448979992,88.67305014000158,53478.86927136001 2024-09-21,13:33:13.000,265,10994276,12725,0,1726925592,13000.728294809996,88.73649231000309,53478.93914256 2024-09-21,13:33:14.000,265,10994302,12885,0,1726925593,13000.755240049992,88.72944318000373,53478.904206960004 2024-09-21,13:33:15.000,265,10994276,12885,0,1726925594,13000.627250159996,88.77878708999924,53478.83433576 2024-09-21,13:33:16.000,265,10994305,12845,0,1726925595,13000.60030492,88.75763970000116,53478.876258480006 2024-09-21,13:33:17.000,265,10994312,12685,0,1726925596,13000.546414439996,88.7858362199986,53478.86228424 2024-09-21,13:33:18.000,265,10994310,12685,0,1726925597,13000.49926027,88.73649231000309,53478.86927136001 2024-09-21,13:33:19.000,265,10994308,12645,0,1726925598,13000.43189716999,88.70829578999837,53478.89721984001 2024-09-21,13:33:20.000,265,10994283,12485,0,1726925599,13000.41168823999,88.64485362000414,53478.84831000001 2024-09-21,13:33:21.000,265,10994301,12445,0,1726925600,13000.344325139995,88.63075535999815,53478.83433576 2024-09-21,13:33:22.000,265,10994359,12565,0,1726925601,13000.344325139995,88.56731319000392,53478.8832456 2024-09-21,13:33:23.000,265,10994303,12765,0,1726925602,13000.35106144999,88.54616579999856,53478.86228424 2024-09-21,13:33:24.000,265,10994295,12605,0,1726925603,13000.303907279995,88.49682189000305,53478.86927136001 2024-09-21,13:33:25.000,265,10994284,12685,0,1726925604,13000.27022572999,88.44747798000026,53478.82734864001 2024-09-21,13:33:26.000,265,10994299,12845,0,1726925605,13000.25675311,88.42633059000218,53478.82036152 2024-09-21,13:33:27.000,265,10994287,12805,0,1726925606,13000.23654418,88.38403580999875,53478.84132288 2024-09-21,13:33:28.000,265,10994292,12405,0,1726925607,13000.263489419995,88.39108493999811,53478.83433576 2024-09-21,13:33:29.000,265,10994297,12685,0,1726925608,13000.29717097,88.39108493999811,53478.82734864001 2024-09-21,13:33:30.000,265,10994312,12805,0,1726925609,13000.3173799,88.35583929000131,53478.82734864001 2024-09-21,13:33:31.000,265,10994324,12645,0,1726925610,13000.29043465999,88.36288842000067,53478.84132288 2024-09-21,13:33:32.000,265,10994288,12605,0,1726925611,13000.344325139995,88.3417410300026,53478.855297120004 2024-09-21,13:33:33.000,265,10994348,12685,0,1726925612,13000.35779776,88.34879016000195,53478.86228424 2024-09-21,13:33:34.000,265,10994297,12605,0,1726925613,13000.35106144999,88.34879016000195,53478.82036152 2024-09-21,13:33:35.000,265,10994256,12805,0,1726925614,13000.39147930999,88.3417410300026,53478.77843880001 2024-09-21,13:33:36.000,265,10994340,12725,0,1726925615,13000.41842455,88.36288842000067,53478.83433576 2024-09-21,13:33:37.000,265,10994282,12565,0,1726925616,13000.445369789995,88.41928146000282,53478.83433576 2024-09-21,13:33:38.000,265,10994296,12565,0,1726925617,13000.45884241,88.44747798000026,53478.855297120004 2024-09-21,13:33:39.000,265,10994314,12605,0,1726925618,13000.445369789995,88.46157623999898,53478.79241304 2024-09-21,13:33:40.000,265,10994330,12645,0,1726925619,13000.39821562,88.51796928000113,53478.78542592 2024-09-21,13:33:41.000,265,10994296,12805,0,1726925620,13000.41168823999,88.60255884000071,53478.82036152 2024-09-21,13:33:42.000,265,10994326,12645,0,1726925621,13000.37800669,88.6519027500035,53478.79940016001 2024-09-21,13:33:43.000,265,10994335,12445,0,1726925622,13000.29717097,88.68009927000094,53478.76446456 2024-09-21,13:33:44.000,265,10994328,12965,0,1726925623,13000.25675311,88.70829578999837,53478.8133744 2024-09-21,13:33:45.000,265,10994297,12725,0,1726925624,13000.223071559994,88.81403274000331,53478.78542592 2024-09-21,13:33:46.000,265,10994334,12605,0,1726925625,13000.14897214999,88.80698361000395,53478.77843880001 2024-09-21,13:33:47.000,265,10994319,12845,0,1726925626,13000.061400119994,88.83518013000139,53478.82734864001 2024-09-21,13:33:48.000,265,10994272,12605,0,1726925627,13000.034454879999,88.87042577999819,53478.7435032 2024-09-21,13:33:49.000,265,10994325,12605,0,1726925628,12999.960355469993,88.85632751999947,53478.82036152 2024-09-21,13:33:50.000,265,10994319,12765,0,1726925629,12999.818892959993,88.87747491000482,53478.77145168 2024-09-21,13:33:51.000,265,10994337,12525,0,1726925630,12999.765002480002,88.84927839000011,53478.76446456 2024-09-21,13:33:52.000,265,10994311,12685,0,1726925631,12999.663957830002,88.83518013000139,53478.708567600006 2024-09-21,13:33:53.000,265,10994266,12885,0,1726925632,12999.697639379992,88.84222926000075,53478.70158048001 2024-09-21,13:33:54.000,265,10994289,12685,0,1726925633,12999.650485209997,88.83518013000139,53478.687606240004 2024-09-21,13:33:55.000,265,10994303,12525,0,1726925634,12999.569649489997,88.82108187000267,53478.708567600006 2024-09-21,13:33:56.000,265,10994297,12685,0,1726925635,12999.603331040002,88.77878708999924,53478.638696400005 2024-09-21,13:33:57.000,265,10994307,12805,0,1726925636,12999.583122110002,88.77173795999988,53478.64568352 2024-09-21,13:33:58.000,265,10994319,12525,0,1726925637,12999.616803659992,88.72239405000437,53478.638696400005 2024-09-21,13:33:59.000,265,10994288,12685,0,1726925638,12999.663957830002,88.70829578999837,53478.64568352 2024-09-21,13:34:00.000,265,10994359,12645,0,1726925639,12999.731320929997,88.64485362000414,53478.638696400005 2024-09-21,13:34:01.000,265,10994270,12525,0,1726925640,12999.791947719998,88.67305014000158,53478.65965776001 2024-09-21,13:34:02.000,265,10994349,13125,0,1726925641,12999.886256059988,88.65895188000286,53478.638696400005 2024-09-21,13:34:03.000,265,10994308,12805,0,1726925642,13000.000773329994,88.64485362000414,53478.652670639996 2024-09-21,13:34:04.000,265,10994276,12725,0,1726925643,13000.061400119994,88.63075535999815,53478.69459336 2024-09-21,13:34:05.000,265,10994323,12565,0,1726925644,13000.10855428999,88.63780449000478,53478.71555472 2024-09-21,13:34:06.000,265,10994316,12805,0,1726925645,13000.12876321999,88.6871484000003,53478.687606240004 2024-09-21,13:34:07.000,265,10994340,12725,0,1726925646,13000.18939000999,88.73649231000309,53478.72952896001 2024-09-21,13:34:08.000,265,10994315,12765,0,1726925647,13000.175917389999,88.76468883000052,53478.77843880001 2024-09-21,13:34:09.000,265,10994366,12805,0,1726925648,13000.202862629994,88.76468883000052,53478.76446456 2024-09-21,13:34:10.000,265,10994293,12805,0,1726925649,13000.14897214999,88.7858362199986,53478.77145168 2024-09-21,13:34:11.000,265,10994290,12605,0,1726925650,13000.088345359989,88.82813100000203,53478.75049032001 2024-09-21,13:34:12.000,265,10994313,12605,0,1726925651,13000.014245949998,88.84222926000075,53478.78542592 2024-09-21,13:34:13.000,265,10994354,12645,0,1726925652,12999.933410229998,88.84222926000075,53478.757477440005 2024-09-21,13:34:14.000,265,10994308,12845,0,1726925653,12999.879519749993,88.89157317000354,53478.76446456 2024-09-21,13:34:15.000,265,10994326,12765,0,1726925654,12999.765002480002,88.8986223000029,53478.77145168 2024-09-21,13:34:16.000,265,10994365,12725,0,1726925655,12999.663957830002,88.8986223000029,53478.72254184 2024-09-21,13:34:17.000,265,10994286,12605,0,1726925656,12999.589858419997,88.8986223000029,53478.7435032 2024-09-21,13:34:18.000,265,10994380,12645,0,1726925657,12999.509022699996,88.84927839000011,53478.77145168 2024-09-21,13:34:19.000,265,10994289,12725,0,1726925658,12999.421450670001,88.84222926000075,53478.7435032 2024-09-21,13:34:20.000,265,10994292,12565,0,1726925659,12999.38103281,88.7999344800046,53478.708567600006 2024-09-21,13:34:21.000,265,10994325,12525,0,1726925660,12999.33387863999,88.73649231000309,53478.708567600006 2024-09-21,13:34:22.000,265,10994340,12765,0,1726925661,12999.286724469996,88.65895188000286,53478.72952896001 2024-09-21,13:34:23.000,265,10994300,12645,0,1726925662,12999.29346077999,88.61665709999943,53478.708567600006 2024-09-21,13:34:24.000,265,10994332,12725,0,1726925663,12999.286724469996,88.53206753999984,53478.71555472 2024-09-21,13:34:25.000,265,10994360,12445,0,1726925664,12999.33387863999,88.41928146000282,53478.70158048001 2024-09-21,13:34:26.000,265,10994332,12525,0,1726925665,12999.32040602,88.36288842000067,53478.66664488 2024-09-21,13:34:27.000,265,10994300,12885,0,1726925666,12999.367560189996,88.28534799000045,53478.69459336 2024-09-21,13:34:28.000,265,10994330,12685,0,1726925667,12999.40124174,88.23600407999766,53478.652670639996 2024-09-21,13:34:29.000,265,10994357,12605,0,1726925668,12999.509022699996,88.17256191000342,53478.69459336 2024-09-21,13:34:30.000,265,10994345,12565,0,1726925669,12999.596594729992,88.14436538999871,53478.65965776001 2024-09-21,13:34:31.000,265,10994321,12685,0,1726925670,12999.684166760002,88.0950214800032,53478.64568352 2024-09-21,13:34:32.000,265,10994322,12765,0,1726925671,12999.697639379992,88.08797235000384,53478.68061912001 2024-09-21,13:34:33.000,265,10994319,12685,0,1726925672,12999.805420340002,88.07387408999784,53478.687606240004 2024-09-21,13:34:34.000,265,10994325,12765,0,1726925673,12999.906464989988,88.07387408999784,53478.708567600006 2024-09-21,13:34:35.000,265,10994310,12485,0,1726925674,12999.940146539993,88.07387408999784,53478.75049032001 2024-09-21,13:34:36.000,265,10994319,12565,0,1726925675,13000.007509639989,88.08092322000448,53478.77145168 2024-09-21,13:34:37.000,265,10994332,12285,0,1726925676,13000.074872739999,88.0950214800032,53478.78542592 2024-09-21,13:34:38.000,265,10994301,12605,0,1726925677,13000.12876321999,88.13731625999935,53478.7435032 2024-09-21,13:34:39.000,265,10994343,12525,0,1726925678,13000.142235839994,88.13731625999935,53478.79940016001 2024-09-21,13:34:40.000,265,10994290,12965,0,1726925679,13000.115290599999,88.1584636500047,53478.72254184 2024-09-21,13:34:41.000,265,10994353,12725,0,1726925680,13000.135499529999,88.1584636500047,53478.7435032 2024-09-21,13:34:42.000,265,10994302,12645,0,1726925681,13000.047927499989,88.13731625999935,53478.75049032001 2024-09-21,13:34:43.000,265,10994320,12645,0,1726925682,13000.061400119994,88.13731625999935,53478.75049032001 2024-09-21,13:34:44.000,265,10994324,12525,0,1726925683,13000.061400119994,88.08797235000384,53478.77843880001 2024-09-21,13:34:45.000,265,10994345,12445,0,1726925684,13000.047927499989,88.07387408999784,53478.83433576 2024-09-21,13:34:46.000,265,10994320,12965,0,1726925685,12999.994037019998,88.06682495999848,53478.757477440005 2024-09-21,13:34:47.000,265,10994330,12805,0,1726925686,12999.960355469993,88.03862844000105,53478.876258480006 2024-09-21,13:34:48.000,265,10994324,12605,0,1726925687,12999.886256059988,88.03157931000169,53478.806387280005 2024-09-21,13:34:49.000,265,10994349,12965,0,1726925688,12999.825629270003,87.9963336600049,53478.79241304 2024-09-21,13:34:50.000,265,10994403,12445,0,1726925689,12999.812156649998,88.00338279000425,53478.8133744 2024-09-21,13:34:51.000,265,10994326,12885,0,1726925690,12999.751529859997,87.97518626999954,53478.82036152 2024-09-21,13:34:52.000,265,10994309,12805,0,1726925691,12999.690903069997,87.95403888000146,53478.71555472 2024-09-21,13:34:53.000,265,10994328,12805,0,1726925692,12999.690903069997,87.89764583999931,53478.7435032 2024-09-21,13:34:54.000,265,10994353,12645,0,1726925693,12999.630276279997,87.92584236000403,53478.76446456 2024-09-21,13:34:55.000,265,10994311,12805,0,1726925694,12999.623539970002,87.92584236000403,53478.77843880001 2024-09-21,13:34:56.000,265,10994344,12485,0,1726925695,12999.589858419997,87.98928452999826,53478.75049032001 2024-09-21,13:34:57.000,265,10994283,12645,0,1726925696,12999.583122110002,87.9469897500021,53478.7435032 2024-09-21,13:34:58.000,265,10994333,12645,0,1726925697,12999.549440559997,87.98928452999826,53478.757477440005 2024-09-21,13:34:59.000,265,10994337,12645,0,1726925698,12999.535967939992,87.9469897500021,53478.71555472 2024-09-21,13:35:00.000,265,10994331,12845,0,1726925699,12999.515759009992,88.01043192000361,53478.78542592 2024-09-21,13:35:01.000,265,10994332,12605,0,1726925700,12999.515759009992,88.04567757000041,53478.75049032001 2024-09-21,13:35:02.000,265,10994284,12805,0,1726925701,12999.495550079992,88.07387408999784,53478.72952896001 2024-09-21,13:35:03.000,265,10994317,12965,0,1726925702,12999.475341149991,88.08797235000384,53478.75049032001 2024-09-21,13:35:04.000,265,10994357,12645,0,1726925703,12999.448395909996,88.14436538999871,53478.757477440005 2024-09-21,13:35:05.000,265,10994334,12485,0,1726925704,12999.374296499991,88.14436538999871,53478.72952896001 2024-09-21,13:35:06.000,265,10994333,12605,0,1726925705,12999.327142329996,88.18666017000214,53478.736516080004 2024-09-21,13:35:07.000,265,10994320,12445,0,1726925706,12999.25304291999,88.25715147000301,53478.70158048001 2024-09-21,13:35:08.000,265,10994321,12605,0,1726925707,12999.246306609995,88.30649537999852,53478.72952896001 2024-09-21,13:35:09.000,265,10994346,12645,0,1726925708,12999.17220719999,88.35583929000131,53478.70158048001 2024-09-21,13:35:10.000,265,10994303,12765,0,1726925709,12999.09137147999,88.35583929000131,53478.70158048001 2024-09-21,13:35:11.000,265,10994292,12605,0,1726925710,12999.024008379994,88.4051832000041,53478.687606240004 2024-09-21,13:35:12.000,265,10994320,12805,0,1726925711,12998.922963729994,88.44747798000026,53478.687606240004 2024-09-21,13:35:13.000,265,10994336,12485,0,1726925712,12998.902754799994,88.44747798000026,53478.64568352 2024-09-21,13:35:14.000,265,10994322,12645,0,1726925713,12998.815182769999,88.5038710200024,53478.70158048001 2024-09-21,13:35:15.000,265,10994329,12485,0,1726925714,12998.781501219994,88.51796928000113,53478.652670639996 2024-09-21,13:35:16.000,265,10994324,12885,0,1726925715,12998.781501219994,88.5391166699992,53478.65965776001 2024-09-21,13:35:17.000,265,10994297,12965,0,1726925716,12998.727610739988,88.5391166699992,53478.6037608 2024-09-21,13:35:18.000,265,10994280,12645,0,1726925717,12998.673720259998,88.57436232000327,53478.59677368 2024-09-21,13:35:19.000,265,10994295,12525,0,1726925718,12998.626566090003,88.58846058000199,53478.54786384 2024-09-21,13:35:20.000,265,10994350,12485,0,1726925719,12998.619829779993,88.56026406000456,53478.5688252 2024-09-21,13:35:21.000,265,10994302,12645,0,1726925720,12998.619829779993,88.54616579999856,53478.5688252 2024-09-21,13:35:22.000,265,10994282,12845,0,1726925721,12998.579411919993,88.61665709999943,53478.50594112 2024-09-21,13:35:23.000,265,10994343,12605,0,1726925722,12998.545730370002,88.63075535999815,53478.540876720006 2024-09-21,13:35:24.000,265,10994288,12845,0,1726925723,12998.525521440002,88.63780449000478,53478.4290828 2024-09-21,13:35:25.000,265,10994362,12925,0,1726925724,12998.491839889997,88.64485362000414,53478.471005520005 2024-09-21,13:35:26.000,265,10994333,12805,0,1726925725,12998.444685720002,88.6519027500035,53478.484979759996 2024-09-21,13:35:27.000,265,10994284,12605,0,1726925726,12998.458158339992,88.72944318000373,53478.471005520005 2024-09-21,13:35:28.000,265,10994294,12805,0,1726925727,12998.417740479992,88.75763970000116,53478.471005520005 2024-09-21,13:35:29.000,265,10994324,12605,0,1726925728,12998.370586309997,88.74354144000245,53478.41510856001 2024-09-21,13:35:30.000,265,10994318,12645,0,1726925729,12998.370586309997,88.79288534999796,53478.45703128 2024-09-21,13:35:31.000,265,10994294,12605,0,1726925730,12998.323432140001,88.79288534999796,53478.45703128 2024-09-21,13:35:32.000,265,10994307,12885,0,1726925731,12998.276277969991,88.82813100000203,53478.422095680005 2024-09-21,13:35:33.000,265,10994310,12645,0,1726925732,12998.249332729996,88.82108187000267,53478.373185840006 2024-09-21,13:35:34.000,265,10994310,12685,0,1726925733,12998.20217856,88.80698361000395,53478.3592116 2024-09-21,13:35:35.000,265,10994359,12565,0,1726925734,12998.215651179991,88.79288534999796,53478.41510856001 2024-09-21,13:35:36.000,265,10994307,12605,0,1726925735,12998.1617607,88.72239405000437,53478.40812144 2024-09-21,13:35:37.000,265,10994286,12485,0,1726925736,12998.188705939996,88.73649231000309,53478.43606992 2024-09-21,13:35:38.000,265,10994286,12645,0,1726925737,12998.195442249991,88.69419752999966,53478.38017296 2024-09-21,13:35:39.000,265,10994290,12765,0,1726925738,12998.148288079996,88.63780449000478,53478.352224480004 2024-09-21,13:35:40.000,265,10994282,12765,0,1726925739,12998.148288079996,88.60255884000071,53478.373185840006 2024-09-21,13:35:41.000,265,10994264,12725,0,1726925740,12998.175233319991,88.54616579999856,53478.39414720001 2024-09-21,13:35:42.000,265,10994332,12685,0,1726925741,12998.208914869996,88.52501841000048,53478.3592116 2024-09-21,13:35:43.000,265,10994279,12885,0,1726925742,12998.18196963,88.51092015000177,53478.34523736001 2024-09-21,13:35:44.000,265,10994301,12605,0,1726925743,12998.249332729996,88.44747798000026,53478.36619872001 2024-09-21,13:35:45.000,265,10994319,12685,0,1726925744,12998.262805350001,88.45452710999962,53478.33126312 2024-09-21,13:35:46.000,265,10994307,12725,0,1726925745,12998.283014280001,88.44747798000026,53478.352224480004 2024-09-21,13:35:47.000,265,10994277,12445,0,1726925746,12998.336904759992,88.39108493999811,53478.303314640005 2024-09-21,13:35:48.000,265,10994298,12965,0,1726925747,12998.357113689992,88.43337972000154,53478.29632752001 2024-09-21,13:35:49.000,265,10994288,12925,0,1726925748,12998.390795239997,88.46157623999898,53478.27536616001 2024-09-21,13:35:50.000,265,10994310,12725,0,1726925749,12998.458158339992,88.44747798000026,53478.303314640005 2024-09-21,13:35:51.000,265,10994298,12725,0,1726925750,12998.451422029997,88.43337972000154,53478.29632752001 2024-09-21,13:35:52.000,265,10994247,12605,0,1726925751,12998.518785129992,88.45452710999962,53478.2893404 2024-09-21,13:35:53.000,265,10994291,12525,0,1726925752,12998.538994059993,88.45452710999962,53478.31030176 2024-09-21,13:35:54.000,265,10994266,12605,0,1726925753,12998.579411919993,88.4756744999977,53478.31030176 2024-09-21,13:35:55.000,265,10994283,12605,0,1726925754,12998.572675609998,88.43337972000154,53478.303314640005 2024-09-21,13:35:56.000,265,10994286,12605,0,1726925755,12998.579411919993,88.45452710999962,53478.38017296 2024-09-21,13:35:57.000,265,10994296,12605,0,1726925756,12998.552466679997,88.39813407000474,53478.34523736001 2024-09-21,13:35:58.000,265,10994328,12645,0,1726925757,12998.538994059993,88.41928146000282,53478.33825024 2024-09-21,13:35:59.000,265,10994313,12685,0,1726925758,12998.518785129992,88.39108493999811,53478.303314640005 2024-09-21,13:36:00.000,265,10994299,12685,0,1726925759,12998.471630959997,88.38403580999875,53478.33825024 2024-09-21,13:36:01.000,265,10994273,12805,0,1726925760,12998.471630959997,88.3417410300026,53478.317288879996 2024-09-21,13:36:02.000,265,10994366,12565,0,1726925761,12998.417740479992,88.3417410300026,53478.352224480004 2024-09-21,13:36:03.000,265,10994331,12565,0,1726925762,12998.343641070001,88.33469190000324,53478.33126312 2024-09-21,13:36:04.000,265,10994266,12965,0,1726925763,12998.283014280001,88.30649537999852,53478.32427600001 2024-09-21,13:36:05.000,265,10994325,12725,0,1726925764,12998.283014280001,88.32059364000452,53478.33825024 2024-09-21,13:36:06.000,265,10994293,12445,0,1726925765,12998.208914869996,88.27829886000109,53478.2893404 2024-09-21,13:36:07.000,265,10994304,12725,0,1726925766,12998.168497009996,88.26420060000237,53478.303314640005 2024-09-21,13:36:08.000,265,10994297,12685,0,1726925767,12998.12134284,88.25715147000301,53478.303314640005 2024-09-21,13:36:09.000,265,10994302,12685,0,1726925768,12998.12134284,88.23600407999766,53478.303314640005 2024-09-21,13:36:10.000,265,10994306,12565,0,1726925769,12998.148288079996,88.24305321000429,53478.26139192 2024-09-21,13:36:11.000,265,10994307,12645,0,1726925770,12998.107870219996,88.1937093000015,53478.303314640005 2024-09-21,13:36:12.000,265,10994296,12765,0,1726925771,12998.10113391,88.25010234000365,53478.303314640005 2024-09-21,13:36:13.000,265,10994285,12485,0,1726925772,12998.12134284,88.21485668999958,53478.26837904 2024-09-21,13:36:14.000,265,10994320,12645,0,1726925773,12998.155024389991,88.17256191000342,53478.254404800005 2024-09-21,13:36:15.000,265,10994345,12645,0,1726925774,12998.175233319991,88.16551278000406,53478.24741768001 2024-09-21,13:36:16.000,265,10994268,12525,0,1726925775,12998.18196963,88.17961104000278,53478.22645632001 2024-09-21,13:36:17.000,265,10994361,12685,0,1726925776,12998.215651179991,88.17961104000278,53478.24741768001 2024-09-21,13:36:18.000,265,10994260,12885,0,1726925777,12998.249332729996,88.1937093000015,53478.184533600004 2024-09-21,13:36:19.000,265,10994342,12805,0,1726925778,12998.222387490001,88.20075843000086,53478.29632752001 2024-09-21,13:36:20.000,265,10994314,12725,0,1726925779,12998.249332729996,88.23600407999766,53478.2194692 2024-09-21,13:36:21.000,265,10994281,12725,0,1726925780,12998.249332729996,88.23600407999766,53478.17055936 2024-09-21,13:36:22.000,265,10994292,12645,0,1726925781,12998.276277969991,88.25715147000301,53478.2194692 2024-09-21,13:36:23.000,265,10994337,12605,0,1726925782,12998.249332729996,88.31354450999788,53478.24043056 2024-09-21,13:36:24.000,265,10994349,12885,0,1726925783,12998.276277969991,88.28534799000045,53478.21248208 2024-09-21,13:36:25.000,265,10994284,12765,0,1726925784,12998.222387490001,88.32059364000452,53478.22645632001 2024-09-21,13:36:26.000,265,10994306,13205,0,1726925785,12998.195442249991,88.35583929000131,53478.26139192 2024-09-21,13:36:27.000,265,10994283,12605,0,1726925786,12998.10113391,88.36288842000067,53478.23344344 2024-09-21,13:36:28.000,265,10994264,12605,0,1726925787,12998.03377080999,88.39813407000474,53478.254404800005 2024-09-21,13:36:29.000,265,10994291,12405,0,1726925788,12997.97988033,88.39108493999811,53478.24741768001 2024-09-21,13:36:30.000,265,10994267,12645,0,1726925789,12997.9596714,88.36288842000067,53478.24043056 2024-09-21,13:36:31.000,265,10994276,12285,0,1726925790,12997.885571989995,88.36288842000067,53478.28235328 2024-09-21,13:36:32.000,265,10994341,12685,0,1726925791,12997.79126364999,88.35583929000131,53478.184533600004 2024-09-21,13:36:33.000,265,10994278,12605,0,1726925792,12997.737373169999,88.32764277000388,53478.23344344 2024-09-21,13:36:34.000,265,10994296,12845,0,1726925793,12997.703691619994,88.3417410300026,53478.24043056 2024-09-21,13:36:35.000,265,10994300,12965,0,1726925794,12997.629592209989,88.29944624999916,53478.19850784001 2024-09-21,13:36:36.000,265,10994297,12445,0,1726925795,12997.616119589999,88.2923971199998,53478.19850784001 2024-09-21,13:36:37.000,265,10994323,13045,0,1726925796,12997.609383279989,88.28534799000045,53478.205494960006 2024-09-21,13:36:38.000,265,10994340,12565,0,1726925797,12997.562229109993,88.29944624999916,53478.19152072 2024-09-21,13:36:39.000,265,10994356,12525,0,1726925798,12997.562229109993,88.25715147000301,53478.1146624 2024-09-21,13:36:40.000,265,10994350,12765,0,1726925799,12997.555492799998,88.24305321000429,53478.12863664001 2024-09-21,13:36:41.000,265,10994258,12685,0,1726925800,12997.609383279989,88.24305321000429,53478.07972680001 2024-09-21,13:36:42.000,265,10994284,12845,0,1726925801,12997.656537449999,88.26420060000237,53478.12863664001 2024-09-21,13:36:43.000,265,10994318,12605,0,1726925802,12997.649801139989,88.28534799000045,53478.05876544001 2024-09-21,13:36:44.000,265,10994308,12805,0,1726925803,12997.683482689994,88.27829886000109,53478.07273968 2024-09-21,13:36:45.000,265,10994310,12925,0,1726925804,12997.696955309999,88.31354450999788,53478.07972680001 2024-09-21,13:36:46.000,265,10994334,12445,0,1726925805,12997.723900549994,88.30649537999852,53478.10767528001 2024-09-21,13:36:47.000,265,10994295,12725,0,1726925806,12997.7575821,88.36993755000003,53478.12164952 2024-09-21,13:36:48.000,265,10994350,12605,0,1726925807,12997.77105471999,88.38403580999875,53478.10068816 2024-09-21,13:36:49.000,265,10994276,12845,0,1726925808,12997.77779103,88.4051832000041,53478.086713920005 2024-09-21,13:36:50.000,265,10994331,12645,0,1726925809,12997.81147257999,88.41223233000346,53478.10068816 2024-09-21,13:36:51.000,265,10994279,12605,0,1726925810,12997.81147257999,88.44747798000026,53478.07972680001 2024-09-21,13:36:52.000,265,10994300,12605,0,1726925811,12997.804736269994,88.46862536999834,53478.10767528001 2024-09-21,13:36:53.000,265,10994346,12805,0,1726925812,12997.784527339994,88.5038710200024,53478.06575256 2024-09-21,13:36:54.000,265,10994321,12565,0,1726925813,12997.79799996,88.53206753999984,53477.99588136 2024-09-21,13:36:55.000,265,10994307,12965,0,1726925814,12997.77779103,88.57436232000327,53478.05876544001 2024-09-21,13:36:56.000,265,10994321,12325,0,1726925815,12997.79126364999,88.56731319000392,53478.06575256 2024-09-21,13:36:57.000,265,10994311,12605,0,1726925816,12997.77105471999,88.63780449000478,53478.02382984 2024-09-21,13:36:58.000,265,10994258,12645,0,1726925817,12997.764318409994,88.6871484000003,53478.05876544001 2024-09-21,13:36:59.000,265,10994343,12685,0,1726925818,12997.737373169999,88.70829578999837,53478.05177832 2024-09-21,13:37:00.000,265,10994334,12805,0,1726925819,12997.764318409994,88.75763970000116,53478.07273968 2024-09-21,13:37:01.000,265,10994266,12725,0,1726925820,12997.77105471999,88.83518013000139,53478.05876544001 2024-09-21,13:37:02.000,265,10994303,12605,0,1726925821,12997.703691619994,88.86337664999883,53478.037804080006 2024-09-21,13:37:03.000,265,10994333,12565,0,1726925822,12997.717164239999,88.88452404000418,53478.06575256 2024-09-21,13:37:04.000,265,10994293,12645,0,1726925823,12997.717164239999,88.9338679499997,53478.05177832 2024-09-21,13:37:05.000,265,10994321,12645,0,1726925824,12997.683482689994,88.9973101200012,53478.00985560001 2024-09-21,13:37:06.000,265,10994309,12445,0,1726925825,12997.703691619994,89.032555769998,53478.016842720004 2024-09-21,13:37:07.000,265,10994311,12805,0,1726925826,12997.683482689994,89.08189968000079,53478.00286848 2024-09-21,13:37:08.000,265,10994319,12485,0,1726925827,12997.73063685999,89.13829272000294,53478.016842720004 2024-09-21,13:37:09.000,265,10994303,12645,0,1726925828,12997.69021899999,89.12419446000422,53477.981907119996 2024-09-21,13:37:10.000,265,10994299,12645,0,1726925829,12997.663273759994,89.13829272000294,53477.98889424001 2024-09-21,13:37:11.000,265,10994300,13165,0,1726925830,12997.676746379999,89.15944011000101,53478.00286848 2024-09-21,13:37:12.000,265,10994328,12525,0,1726925831,12997.609383279989,89.18763662999845,53477.99588136 2024-09-21,13:37:13.000,265,10994332,12485,0,1726925832,12997.602646969994,89.25107879999996,53478.00286848 2024-09-21,13:37:14.000,265,10994301,12725,0,1726925833,12997.589174349989,89.22993141000188,53477.96094576001 2024-09-21,13:37:15.000,265,10994263,12565,0,1726925834,12997.501602319993,89.22288228000252,53477.98889424001 2024-09-21,13:37:16.000,265,10994251,12685,0,1726925835,12997.488129699988,89.20173489000445,53478.00985560001 2024-09-21,13:37:17.000,265,10994298,12605,0,1726925836,12997.440975529993,89.20173489000445,53478.00286848 2024-09-21,13:37:18.000,265,10994335,12605,0,1726925837,12997.420766599993,89.21583315000316,53478.05177832 2024-09-21,13:37:19.000,265,10994360,12765,0,1726925838,12997.366876120002,89.22288228000252,53477.98889424001 2024-09-21,13:37:20.000,265,10994300,12885,0,1726925839,12997.333194569997,89.18763662999845,53478.00985560001 2024-09-21,13:37:21.000,265,10994286,12765,0,1726925840,12997.319721949993,89.20173489000445,53477.98889424001 2024-09-21,13:37:22.000,265,10994313,12605,0,1726925841,12997.299513019992,89.19468575999781,53478.00985560001 2024-09-21,13:37:23.000,265,10994341,12685,0,1726925842,12997.265831470002,89.18058749999909,53478.00286848 2024-09-21,13:37:24.000,265,10994294,12685,0,1726925843,12997.252358849997,89.21583315000316,53477.96094576001 2024-09-21,13:37:25.000,265,10994339,12805,0,1726925844,12997.205204680002,89.18763662999845,53478.00286848 2024-09-21,13:37:26.000,265,10994253,12565,0,1726925845,12997.211940989997,89.19468575999781,53477.99588136 2024-09-21,13:37:27.000,265,10994284,12685,0,1726925846,12997.184995750002,89.2440296700006,53477.93299728 2024-09-21,13:37:28.000,265,10994346,12645,0,1726925847,12997.178259439992,89.22993141000188,53477.91203592001 2024-09-21,13:37:29.000,265,10994259,12845,0,1726925848,12997.198468369992,89.23698054000124,53477.919023040005 2024-09-21,13:37:30.000,265,10994298,12525,0,1726925849,12997.191732059997,89.25107879999996,53477.89806168 2024-09-21,13:37:31.000,265,10994284,12885,0,1726925850,12997.191732059997,89.2440296700006,53477.91203592001 2024-09-21,13:37:32.000,265,10994300,12485,0,1726925851,12997.184995750002,89.27927532000467,53477.89806168 2024-09-21,13:37:33.000,265,10994242,12725,0,1726925852,12997.211940989997,89.29337358000339,53477.92601016 2024-09-21,13:37:34.000,265,10994361,12645,0,1726925853,12997.218677299992,89.32861923000019,53477.919023040005 2024-09-21,13:37:35.000,265,10994288,12645,0,1726925854,12997.198468369992,89.30747184000211,53477.92601016 2024-09-21,13:37:36.000,265,10994313,13045,0,1726925855,12997.178259439992,89.32157010000083,53477.89107456001 2024-09-21,13:37:37.000,265,10994282,12645,0,1726925856,12997.191732059997,89.30042271000275,53477.89806168 2024-09-21,13:37:38.000,265,10994305,12805,0,1726925857,12997.211940989997,89.30747184000211,53477.91203592001 2024-09-21,13:37:39.000,265,10994301,12725,0,1726925858,12997.171523129997,89.30747184000211,53477.93299728 2024-09-21,13:37:40.000,265,10994301,12645,0,1726925859,12997.158050509992,89.30747184000211,53477.9050488 2024-09-21,13:37:41.000,265,10994303,12685,0,1726925860,12997.144577890002,89.26517705999868,53477.919023040005 2024-09-21,13:37:42.000,265,10994298,12845,0,1726925861,12997.117632649992,89.25812792999932,53477.86312608001 2024-09-21,13:37:43.000,265,10994315,12645,0,1726925862,12997.117632649992,89.22993141000188,53477.870113200006 2024-09-21,13:37:44.000,265,10994290,12645,0,1726925863,12997.083951100001,89.22288228000252,53477.8351776 2024-09-21,13:37:45.000,265,10994327,12525,0,1726925864,12997.070478479996,89.20173489000445,53477.88408744 2024-09-21,13:37:46.000,265,10994277,12605,0,1726925865,12996.996379069991,89.22288228000252,53477.91203592001 2024-09-21,13:37:47.000,265,10994329,12565,0,1726925866,12996.976170139991,89.19468575999781,53477.870113200006 2024-09-21,13:37:48.000,265,10994295,12645,0,1726925867,12996.98290645,89.2087840200038,53477.9050488 2024-09-21,13:37:49.000,265,10994321,12605,0,1726925868,12996.94248859,89.21583315000316,53477.967932880005 2024-09-21,13:37:50.000,265,10994296,12445,0,1726925869,12996.908807039996,89.23698054000124,53477.870113200006 2024-09-21,13:37:51.000,265,10994337,12645,0,1726925870,12996.82123501,89.2440296700006,53477.91203592001 2024-09-21,13:37:52.000,265,10994310,12405,0,1726925871,12996.848180249995,89.26517705999868,53477.91203592001 2024-09-21,13:37:53.000,265,10994286,12885,0,1726925872,12996.82123501,89.30042271000275,53477.89806168 2024-09-21,13:37:54.000,265,10994283,12365,0,1726925873,12996.83470762999,89.31452097000147,53477.919023040005 2024-09-21,13:37:55.000,265,10994276,12565,0,1726925874,12996.787553459995,89.31452097000147,53477.87710032 2024-09-21,13:37:56.000,265,10994343,12445,0,1726925875,12996.807762389995,89.39911053000105,53477.89107456001 2024-09-21,13:37:57.000,265,10994314,12685,0,1726925876,12996.807762389995,89.42025791999913,53477.88408744 2024-09-21,13:37:58.000,265,10994295,12685,0,1726925877,12996.81449869999,89.4555035700032,53477.89107456001 2024-09-21,13:37:59.000,265,10994301,12645,0,1726925878,12996.92227966,89.46255270000256,53477.9050488 2024-09-21,13:38:00.000,265,10994339,12845,0,1726925879,12996.935752279991,89.48370009000064,53477.87710032 2024-09-21,13:38:01.000,265,10994301,12765,0,1726925880,12996.976170139991,89.58238790999894,53477.88408744 2024-09-21,13:38:02.000,265,10994314,12965,0,1726925881,12997.043533240001,89.56828965000022,53477.89107456001 2024-09-21,13:38:03.000,265,10994329,12965,0,1726925882,12997.063742170001,89.59648616999766,53477.9050488 2024-09-21,13:38:04.000,265,10994314,12645,0,1726925883,12997.110896339997,89.64583008000045,53477.89107456001 2024-09-21,13:38:05.000,265,10994304,12645,0,1726925884,12997.164786820002,89.64583008000045,53477.93299728 2024-09-21,13:38:06.000,265,10994302,12605,0,1726925885,12997.225413610002,89.69517399000324,53477.96094576001 2024-09-21,13:38:07.000,265,10994265,12685,0,1726925886,12997.205204680002,89.71632138000132,53477.94697152 2024-09-21,13:38:08.000,265,10994306,12485,0,1726925887,12997.191732059997,89.77976355000283,53477.95395864 2024-09-21,13:38:09.000,265,10994312,12805,0,1726925888,12997.191732059997,89.8009109400009,53477.981907119996 2024-09-21,13:38:10.000,265,10994343,12605,0,1726925889,12997.218677299992,89.80796007000026,53477.94697152 2024-09-21,13:38:11.000,265,10994326,12605,0,1726925890,12997.137841579992,89.87845137000113,53477.96094576001 2024-09-21,13:38:12.000,265,10994319,12845,0,1726925891,12997.131105269997,89.91369701999793,53477.96094576001 2024-09-21,13:38:13.000,265,10994326,12965,0,1726925892,12997.097423719992,89.91369701999793,53477.93998440001 2024-09-21,13:38:14.000,265,10994315,13045,0,1726925893,12997.030060619996,89.92779528000392,53477.96094576001 2024-09-21,13:38:15.000,265,10994336,12605,0,1726925894,12997.016587999991,89.95599180000136,53477.95395864 2024-09-21,13:38:16.000,265,10994337,12845,0,1726925895,12996.955961209991,89.89959875999921,53477.981907119996 2024-09-21,13:38:17.000,265,10994364,12645,0,1726925896,12996.929015969996,89.88550050000049,53477.99588136 2024-09-21,13:38:18.000,265,10994363,12605,0,1726925897,12996.868389179996,89.87140224000177,53477.95395864 2024-09-21,13:38:19.000,265,10994348,12525,0,1726925898,12996.86165287,89.85730398000305,53477.93998440001 2024-09-21,13:38:20.000,265,10994312,12805,0,1726925899,12996.848180249995,89.82205832999898,53477.89107456001 2024-09-21,13:38:21.000,265,10994312,12765,0,1726925900,12996.85491655999,89.8361565899977,53477.967932880005 2024-09-21,13:38:22.000,265,10994299,12645,0,1726925901,12996.83470762999,89.77271442000347,53477.967932880005 2024-09-21,13:38:23.000,265,10994316,12845,0,1726925902,12996.86165287,89.7022231200026,53477.96094576001 2024-09-21,13:38:24.000,265,10994331,12605,0,1726925903,12996.92227966,89.66697746999853,53478.00286848 2024-09-21,13:38:25.000,265,10994318,13005,0,1726925904,12996.976170139991,89.61763356000301,53477.99588136 2024-09-21,13:38:26.000,265,10994312,12805,0,1726925905,12997.016587999991,89.5894370399983,53477.967932880005 2024-09-21,13:38:27.000,265,10994297,12965,0,1726925906,12997.097423719992,89.59648616999766,53477.95395864 2024-09-21,13:38:28.000,265,10994288,12765,0,1726925907,12997.137841579992,89.54714226000215,53477.93998440001 2024-09-21,13:38:29.000,265,10994325,12925,0,1726925908,12997.245622540002,89.52599487000407,53477.97492 2024-09-21,13:38:30.000,265,10994292,12685,0,1726925909,12997.286040400002,89.52599487000407,53477.94697152 2024-09-21,13:38:31.000,265,10994343,12525,0,1726925910,12997.360139809993,89.54009313000279,53477.93998440001 2024-09-21,13:38:32.000,265,10994360,13005,0,1726925911,12997.447711839988,89.54714226000215,53477.93299728 2024-09-21,13:38:33.000,265,10994322,12765,0,1726925912,12997.447711839988,89.6035353000043,53477.967932880005 2024-09-21,13:38:34.000,265,10994355,12925,0,1726925913,12997.467920769988,89.62468269000237,53477.95395864 2024-09-21,13:38:35.000,265,10994294,12605,0,1726925914,12997.542020179993,89.65287920999981,53477.97492 2024-09-21,13:38:36.000,265,10994334,12645,0,1726925915,12997.582438039994,89.66697746999853,53477.93299728 2024-09-21,13:38:37.000,265,10994311,12525,0,1726925916,12997.589174349989,89.7022231200026,53477.96094576001 2024-09-21,13:38:38.000,265,10994344,12605,0,1726925917,12997.568965419989,89.75156702999811,53477.95395864 2024-09-21,13:38:39.000,265,10994339,12845,0,1726925918,12997.595910659998,89.85730398000305,53477.98889424001 2024-09-21,13:38:40.000,265,10994280,12565,0,1726925919,12997.622855899994,89.89959875999921,53478.00286848 2024-09-21,13:38:41.000,265,10994330,12605,0,1726925920,12997.629592209989,89.89959875999921,53478.00985560001 2024-09-21,13:38:42.000,265,10994305,12605,0,1726925921,12997.589174349989,90.00533571000415,53478.037804080006 2024-09-21,13:38:43.000,265,10994317,12445,0,1726925922,12997.589174349989,90.06877787999838,53478.037804080006 2024-09-21,13:38:44.000,265,10994332,12445,0,1726925923,12997.528547559989,90.13926917999925,53478.05177832 2024-09-21,13:38:45.000,265,10994342,12645,0,1726925924,12997.481393389993,90.1604165700046,53478.03081696001 2024-09-21,13:38:46.000,265,10994353,12605,0,1726925925,12997.434239219998,90.22385873999883,53478.06575256 2024-09-21,13:38:47.000,265,10994300,12365,0,1726925926,12997.366876120002,90.30139916999906,53478.037804080006 2024-09-21,13:38:48.000,265,10994310,12845,0,1726925927,12997.312985639997,90.35074308000185,53478.0447912 2024-09-21,13:38:49.000,265,10994344,12845,0,1726925928,12997.191732059997,90.40008699000464,53478.037804080006 2024-09-21,13:38:50.000,265,10994314,12725,0,1726925929,12997.151314199997,90.4423817700008,53478.02382984 2024-09-21,13:38:51.000,265,10994301,12765,0,1726925930,12997.030060619996,90.49877481000294,53478.00985560001 2024-09-21,13:38:52.000,265,10994374,12525,0,1726925931,12996.976170139991,90.54811871999846,53478.05177832 2024-09-21,13:38:53.000,265,10994306,12645,0,1726925932,12996.955961209991,90.5410695899991,53478.02382984 2024-09-21,13:38:54.000,265,10994321,12725,0,1726925933,12996.89533441999,90.56926611000381,53478.05177832 2024-09-21,13:38:55.000,265,10994310,12605,0,1726925934,12996.81449869999,90.59041350000189,53478.02382984 2024-09-21,13:38:56.000,265,10994347,12605,0,1726925935,12996.75387190999,90.66090480000275,53478.016842720004 2024-09-21,13:38:57.000,265,10994323,12645,0,1726925936,12996.77408083999,90.64680654000404,53478.00286848 2024-09-21,13:38:58.000,265,10994334,12845,0,1726925937,12996.686508809995,90.63270827999804,53477.97492 2024-09-21,13:38:59.000,265,10994359,12365,0,1726925938,12996.706717739995,90.57631524000317,53477.97492 2024-09-21,13:39:00.000,265,10994276,12445,0,1726925939,12996.625882019995,90.5410695899991,53477.92601016 2024-09-21,13:39:01.000,265,10994338,12805,0,1726925940,12996.59893678,90.55516784999782,53477.95395864 2024-09-21,13:39:02.000,265,10994277,12765,0,1726925941,12996.646090949995,90.5410695899991,53477.96094576001 2024-09-21,13:39:03.000,265,10994300,12485,0,1726925942,12996.625882019995,90.55516784999782,53477.91203592001 2024-09-21,13:39:04.000,265,10994321,12565,0,1726925943,12996.666299879995,90.55516784999782,53477.91203592001 2024-09-21,13:39:05.000,265,10994295,12805,0,1726925944,12996.706717739995,90.51992220000102,53477.88408744 2024-09-21,13:39:06.000,265,10994332,12925,0,1726925945,12996.747135599995,90.53402045999974,53477.91203592001 2024-09-21,13:39:07.000,265,10994299,12765,0,1726925946,12996.787553459995,90.56221698000445,53477.91203592001 2024-09-21,13:39:08.000,265,10994332,12885,0,1726925947,12996.888598109996,90.61156088999996,53477.94697152 2024-09-21,13:39:09.000,265,10994314,12805,0,1726925948,12996.90207073,90.64680654000404,53477.93299728 2024-09-21,13:39:10.000,265,10994318,12605,0,1726925949,12996.955961209991,90.68205219000083,53477.89107456001 2024-09-21,13:39:11.000,265,10994327,12565,0,1726925950,12997.016587999991,90.73844523000298,53477.88408744 2024-09-21,13:39:12.000,265,10994314,12685,0,1726925951,12997.050269549996,90.76664175000042,53477.9050488 2024-09-21,13:39:13.000,265,10994313,12765,0,1726925952,12997.036796929991,90.85828043999936,53477.91203592001 2024-09-21,13:39:14.000,265,10994356,12605,0,1726925953,12997.030060619996,90.90762435000215,53477.95395864 2024-09-21,13:39:15.000,265,10994348,12685,0,1726925954,12996.996379069991,90.94286999999895,53477.89107456001 2024-09-21,13:39:16.000,265,10994325,12965,0,1726925955,12997.003115380001,90.98516478000238,53477.870113200006 2024-09-21,13:39:17.000,265,10994316,12765,0,1726925956,12997.009851689996,91.03450868999789,53477.9050488 2024-09-21,13:39:18.000,265,10994316,12605,0,1726925957,12996.949224899996,91.08385260000068,53477.870113200006 2024-09-21,13:39:19.000,265,10994360,12605,0,1726925958,12996.868389179996,91.09090173000004,53477.9050488 2024-09-21,13:39:20.000,265,10994368,12885,0,1726925959,12996.75387190999,91.11909825000475,53477.89806168 2024-09-21,13:39:21.000,265,10994278,13165,0,1726925960,12996.71345404999,91.16844216000027,53477.89107456001 2024-09-21,13:39:22.000,265,10994287,12645,0,1726925961,12996.63261832999,91.16139303000091,53477.89107456001 2024-09-21,13:39:23.000,265,10994298,12845,0,1726925962,12996.59220046999,91.16844216000027,53477.870113200006 2024-09-21,13:39:24.000,265,10994335,12925,0,1726925963,12996.518101059999,91.2107369400037,53477.93299728 2024-09-21,13:39:25.000,265,10994354,12845,0,1726925964,12996.518101059999,91.20368781000434,53477.849151840004 2024-09-21,13:39:26.000,265,10994320,12765,0,1726925965,12996.444001649994,91.20368781000434,53477.849151840004 2024-09-21,13:39:27.000,265,10994367,12765,0,1726925966,12996.457474269999,91.2107369400037,53477.85613896 2024-09-21,13:39:28.000,265,10994340,12605,0,1726925967,12996.430529029989,91.21778607000306,53477.80722912 2024-09-21,13:39:29.000,265,10994316,12525,0,1726925968,12996.423792719994,91.18958954999835,53477.80722912 2024-09-21,13:39:30.000,265,10994353,12605,0,1726925969,12996.518101059999,91.21778607000306,53477.82819048 2024-09-21,13:39:31.000,265,10994309,12805,0,1726925970,12996.53830999,91.1966386799977,53477.75831928 2024-09-21,13:39:32.000,265,10994266,12485,0,1726925971,12996.61914571,91.16844216000027,53477.78626776 2024-09-21,13:39:33.000,265,10994333,12605,0,1726925972,12996.69324511999,91.16844216000027,53477.849151840004 2024-09-21,13:39:34.000,265,10994361,12605,0,1726925973,12996.76060822,91.16139303000091,53477.80722912 2024-09-21,13:39:35.000,265,10994322,12565,0,1726925974,12996.8818618,91.15434390000155,53477.86312608001 2024-09-21,13:39:36.000,265,10994281,12525,0,1726925975,12996.935752279991,91.15434390000155,53477.84216472001 2024-09-21,13:39:37.000,265,10994330,12445,0,1726925976,12997.036796929991,91.13319651000347,53477.89806168 2024-09-21,13:39:38.000,265,10994312,12605,0,1726925977,12997.137841579992,91.14729477000219,53477.86312608001 2024-09-21,13:39:39.000,265,10994333,12565,0,1726925978,12997.205204680002,91.14729477000219,53477.93299728 2024-09-21,13:39:40.000,265,10994311,12525,0,1726925979,12997.238886229992,91.15434390000155,53477.93299728 2024-09-21,13:39:41.000,265,10994298,12965,0,1726925980,12997.279304089992,91.15434390000155,53477.92601016 2024-09-21,13:39:42.000,265,10994290,12725,0,1726925981,12997.306249330002,91.18254041999899,53478.00286848 2024-09-21,13:39:43.000,265,10994343,12525,0,1726925982,12997.353403499998,91.18958954999835,53478.02382984 2024-09-21,13:39:44.000,265,10994348,12685,0,1726925983,12997.414030289998,91.2107369400037,53477.981907119996 2024-09-21,13:39:45.000,265,10994316,12765,0,1726925984,12997.407293980003,91.23188433000178,53478.016842720004 2024-09-21,13:39:46.000,265,10994315,12525,0,1726925985,12997.434239219998,91.23893346000114,53477.99588136 2024-09-21,13:39:47.000,265,10994307,12645,0,1726925986,12997.427502909988,91.23188433000178,53478.00985560001 2024-09-21,13:39:48.000,265,10994339,12885,0,1726925987,12997.467920769988,91.25303171999985,53478.06575256 2024-09-21,13:39:49.000,265,10994326,12565,0,1726925988,12997.461184459993,91.27417910999793,53478.07972680001 2024-09-21,13:39:50.000,265,10994286,12445,0,1726925989,12997.467920769988,91.26008084999921,53478.05177832 2024-09-21,13:39:51.000,265,10994314,12525,0,1726925990,12997.494866009998,91.23893346000114,53478.037804080006 2024-09-21,13:39:52.000,265,10994323,12405,0,1726925991,12997.481393389993,91.27417910999793,53478.037804080006 2024-09-21,13:39:53.000,265,10994309,12845,0,1726925992,12997.474657079998,91.2459825900005,53478.037804080006 2024-09-21,13:39:54.000,265,10994326,12725,0,1726925993,12997.521811249993,91.23188433000178,53478.10068816 2024-09-21,13:39:55.000,265,10994327,12885,0,1726925994,12997.474657079998,91.21778607000306,53478.05177832 2024-09-21,13:39:56.000,265,10994282,12805,0,1726925995,12997.474657079998,91.21778607000306,53478.05177832 2024-09-21,13:39:57.000,265,10994299,12445,0,1726925996,12997.515074939998,91.23188433000178,53478.05177832 2024-09-21,13:39:58.000,265,10994279,12965,0,1726925997,12997.535283869998,91.2459825900005,53478.05177832 2024-09-21,13:39:59.000,265,10994345,12725,0,1726925998,12997.582438039994,91.30237563000264,53478.07972680001 2024-09-21,13:40:00.000,265,10994326,12565,0,1726925999,12997.616119589999,91.30237563000264,53478.05876544001 2024-09-21,13:40:01.000,265,10994314,12445,0,1726926000,12997.649801139989,91.33057215000008,53478.06575256 2024-09-21,13:40:02.000,265,10994302,12565,0,1726926001,12997.683482689994,91.31647389000136,53478.037804080006 2024-09-21,13:40:03.000,265,10994299,12805,0,1726926002,12997.77105471999,91.40106345000095,53478.05876544001 2024-09-21,13:40:04.000,265,10994333,12765,0,1726926003,12997.81147257999,91.45040736000374,53478.12164952 2024-09-21,13:40:05.000,265,10994288,12805,0,1726926004,12997.81820889,91.48565301000053,53478.037804080006 2024-09-21,13:40:06.000,265,10994331,12765,0,1726926005,12997.85189043999,91.54204605000268,53478.07273968 2024-09-21,13:40:07.000,265,10994289,12685,0,1726926006,12997.87209936999,91.5913899599982,53478.06575256 2024-09-21,13:40:08.000,265,10994330,12605,0,1726926007,12997.89230829999,91.62663561000227,53478.12164952 2024-09-21,13:40:09.000,265,10994346,12645,0,1726926008,12997.91925354,91.71122517000185,53478.086713920005 2024-09-21,13:40:10.000,265,10994321,12485,0,1726926009,12997.905780919995,91.71122517000185,53478.12164952 2024-09-21,13:40:11.000,265,10994313,12325,0,1726926010,12997.925989849995,91.8028638600008,53478.135623760005 2024-09-21,13:40:12.000,265,10994336,12725,0,1726926011,12997.905780919995,91.78876560000208,53478.135623760005 2024-09-21,13:40:13.000,265,10994315,12725,0,1726926012,12997.87883568,91.77466734000336,53478.17754648001 2024-09-21,13:40:14.000,265,10994320,12605,0,1726926013,12997.85862675,91.80991299000016,53478.17055936 2024-09-21,13:40:15.000,265,10994323,12645,0,1726926014,12997.87209936999,91.78876560000208,53478.27536616001 2024-09-21,13:40:16.000,265,10994358,12645,0,1726926015,12997.824945199995,91.79581473000144,53478.19850784001 2024-09-21,13:40:17.000,265,10994291,12765,0,1726926016,12997.81147257999,91.82401124999888,53478.24741768001 2024-09-21,13:40:18.000,265,10994287,12445,0,1726926017,12997.79126364999,91.77466734000336,53478.24043056 2024-09-21,13:40:19.000,265,10994292,12725,0,1726926018,12997.79799996,91.73237255999993,53478.24043056 2024-09-21,13:40:20.000,265,10994408,12765,0,1726926019,12997.79126364999,91.66893038999842,53478.24043056 2024-09-21,13:40:21.000,265,10994359,12645,0,1726926020,12997.79126364999,91.64778300000035,53478.2194692 2024-09-21,13:40:22.000,265,10994351,12765,0,1726926021,12997.77105471999,91.61958648000291,53478.26837904 2024-09-21,13:40:23.000,265,10994332,12285,0,1726926022,12997.79126364999,91.58434082999884,53478.26837904 2024-09-21,13:40:24.000,265,10994330,12725,0,1726926023,12997.79126364999,91.53499692000332,53478.24043056 2024-09-21,13:40:25.000,265,10994322,12805,0,1726926024,12997.804736269994,91.51384952999797,53478.24741768001 2024-09-21,13:40:26.000,265,10994412,12765,0,1726926025,12997.824945199995,91.49975126999925,53478.26139192 2024-09-21,13:40:27.000,265,10994320,12685,0,1726926026,12997.804736269994,91.48565301000053,53478.24043056 2024-09-21,13:40:28.000,265,10994301,12645,0,1726926027,12997.81820889,91.54909518000204,53478.19152072 2024-09-21,13:40:29.000,265,10994323,12805,0,1726926028,12997.804736269994,91.51384952999797,53478.24043056 2024-09-21,13:40:30.000,265,10994306,12605,0,1726926029,12997.804736269994,91.54204605000268,53478.205494960006 2024-09-21,13:40:31.000,265,10994369,12925,0,1726926030,12997.81147257999,91.53499692000332,53478.17754648001 2024-09-21,13:40:32.000,265,10994348,12885,0,1726926031,12997.77779103,91.58434082999884,53478.17754648001 2024-09-21,13:40:33.000,265,10994316,12805,0,1726926032,12997.79799996,91.5561443100014,53478.24043056 2024-09-21,13:40:34.000,265,10994335,12765,0,1726926033,12997.77779103,91.59843909000483,53478.19850784001 2024-09-21,13:40:35.000,265,10994364,12645,0,1726926034,12997.73063685999,91.63368474000163,53478.19152072 2024-09-21,13:40:36.000,265,10994371,12485,0,1726926035,12997.723900549994,91.62663561000227,53478.19152072 2024-09-21,13:40:37.000,265,10994284,12645,0,1726926036,12997.663273759994,91.66188125999906,53478.19152072 2024-09-21,13:40:38.000,265,10994315,12725,0,1726926037,12997.683482689994,91.66893038999842,53478.21248208 2024-09-21,13:40:39.000,265,10994326,12765,0,1726926038,12997.609383279989,91.6548321299997,53478.16357224 2024-09-21,13:40:40.000,265,10994314,12645,0,1726926039,12997.609383279989,91.66893038999842,53478.19152072 2024-09-21,13:40:41.000,265,10994309,12645,0,1726926040,12997.575701729998,91.64778300000035,53478.17754648001 2024-09-21,13:40:42.000,265,10994330,12605,0,1726926041,12997.568965419989,91.64778300000035,53478.09370104 2024-09-21,13:40:43.000,265,10994314,12525,0,1726926042,12997.575701729998,91.63368474000163,53478.07273968 2024-09-21,13:40:44.000,265,10994296,12685,0,1726926043,12997.575701729998,91.68302865000442,53478.09370104 2024-09-21,13:40:45.000,265,10994326,12605,0,1726926044,12997.568965419989,91.61958648000291,53478.0447912 2024-09-21,13:40:46.000,265,10994334,12645,0,1726926045,12997.589174349989,91.61253735000355,53478.06575256 2024-09-21,13:40:47.000,265,10994309,12685,0,1726926046,12997.589174349989,91.61958648000291,53478.07972680001 2024-09-21,13:40:48.000,265,10994345,12685,0,1726926047,12997.703691619994,91.66893038999842,53478.06575256 2024-09-21,13:40:49.000,265,10994323,12965,0,1726926048,12997.629592209989,91.6548321299997,53478.06575256 2024-09-21,13:40:50.000,265,10994301,12605,0,1726926049,12997.676746379999,91.69007778000378,53478.0447912 2024-09-21,13:40:51.000,265,10994350,12605,0,1726926050,12997.696955309999,91.7041760400025,53478.10068816 2024-09-21,13:40:52.000,265,10994377,12685,0,1726926051,12997.723900549994,91.76056908000464,53478.07972680001 2024-09-21,13:40:53.000,265,10994301,12605,0,1726926052,12997.75084578999,91.83810951000487,53478.086713920005 2024-09-21,13:40:54.000,265,10994355,12605,0,1726926053,12997.784527339994,91.85925690000295,53478.10068816 2024-09-21,13:40:55.000,265,10994345,12765,0,1726926054,12997.79799996,91.85925690000295,53478.086713920005 2024-09-21,13:40:56.000,265,10994343,12725,0,1726926055,12997.845154129995,91.94384646000253,53478.07972680001 2024-09-21,13:40:57.000,265,10994323,12565,0,1726926056,12997.845154129995,91.97909210999933,53478.06575256 2024-09-21,13:40:58.000,265,10994338,12605,0,1726926057,12997.81147257999,92.0495834100002,53478.05177832 2024-09-21,13:40:59.000,265,10994296,12525,0,1726926058,12997.79126364999,92.05663253999955,53478.05876544001 2024-09-21,13:41:00.000,265,10994333,12805,0,1726926059,12997.85189043999,92.15532035999786,53478.1146624 2024-09-21,13:41:01.000,265,10994315,12525,0,1726926060,12997.85189043999,92.19761514000129,53478.135623760005 2024-09-21,13:41:02.000,265,10994297,12605,0,1726926061,12997.845154129995,92.21171340000001,53478.09370104 2024-09-21,13:41:03.000,265,10994302,12845,0,1726926062,12997.87209936999,92.25400818000344,53478.12863664001 2024-09-21,13:41:04.000,265,10994301,12525,0,1726926063,12997.87209936999,92.2963029599996,53478.14261088 2024-09-21,13:41:05.000,265,10994351,12685,0,1726926064,12997.845154129995,92.35269600000174,53478.149597999996 2024-09-21,13:41:06.000,265,10994308,12645,0,1726926065,12997.85862675,92.37384338999982,53478.07972680001 2024-09-21,13:41:07.000,265,10994341,12885,0,1726926066,12997.83841782,92.40203991000453,53478.12164952 2024-09-21,13:41:08.000,265,10994353,12645,0,1726926067,12997.83168150999,92.3949907799979,53478.09370104 2024-09-21,13:41:09.000,265,10994331,12605,0,1726926068,12997.824945199995,92.45138382000005,53478.12863664001 2024-09-21,13:41:10.000,265,10994334,12725,0,1726926069,12997.77779103,92.47253120999812,53478.06575256 2024-09-21,13:41:11.000,265,10994283,12765,0,1726926070,12997.764318409994,92.50072773000284,53478.1146624 2024-09-21,13:41:12.000,265,10994344,12805,0,1726926071,12997.717164239999,92.48662947000412,53478.10767528001 2024-09-21,13:41:13.000,265,10994341,12965,0,1726926072,12997.73063685999,92.55007163999835,53478.10767528001 2024-09-21,13:41:14.000,265,10994390,12325,0,1726926073,12997.649801139989,92.56416990000434,53478.10767528001 2024-09-21,13:41:15.000,265,10994354,12805,0,1726926074,12997.582438039994,92.55712076999771,53478.10068816 2024-09-21,13:41:16.000,265,10994349,12685,0,1726926075,12997.542020179993,92.5712190300037,53478.06575256 2024-09-21,13:41:17.000,265,10994312,12805,0,1726926076,12997.568965419989,92.58531729000242,53478.10068816 2024-09-21,13:41:18.000,265,10994338,13045,0,1726926077,12997.494866009998,92.59236642000178,53478.10767528001 2024-09-21,13:41:19.000,265,10994320,12765,0,1726926078,12997.414030289998,92.6064646800005,53478.086713920005 2024-09-21,13:41:20.000,265,10994313,12925,0,1726926079,12997.387085050002,92.59941555000114,53478.07972680001 2024-09-21,13:41:21.000,265,10994327,12765,0,1726926080,12997.326458260002,92.61351380999986,53478.07273968 2024-09-21,13:41:22.000,265,10994335,12685,0,1726926081,12997.299513019992,92.67695598000137,53478.06575256 2024-09-21,13:41:23.000,265,10994320,12885,0,1726926082,12997.299513019992,92.68400511000073,53478.07273968 2024-09-21,13:41:24.000,265,10994381,12645,0,1726926083,12997.279304089992,92.64875946000393,53478.10068816 2024-09-21,13:41:25.000,265,10994346,12765,0,1726926084,12997.265831470002,92.65580859000329,53478.12164952 2024-09-21,13:41:26.000,265,10994302,12765,0,1726926085,12997.292776709997,92.65580859000329,53478.07972680001 2024-09-21,13:41:27.000,265,10994361,12645,0,1726926086,12997.333194569997,92.64875946000393,53478.12863664001 2024-09-21,13:41:28.000,265,10994348,12445,0,1726926087,12997.319721949993,92.7051524999988,53478.07273968 2024-09-21,13:41:29.000,265,10994323,12525,0,1726926088,12997.407293980003,92.65580859000329,53478.09370104 2024-09-21,13:41:30.000,265,10994320,12485,0,1726926089,12997.461184459993,92.64875946000393,53478.135623760005 2024-09-21,13:41:31.000,265,10994363,12605,0,1726926090,12997.542020179993,92.65580859000329,53478.10767528001 2024-09-21,13:41:32.000,265,10994324,12405,0,1726926091,12997.616119589999,92.68400511000073,53478.1146624 2024-09-21,13:41:33.000,265,10994319,12605,0,1726926092,12997.683482689994,92.72629989000416,53478.10767528001 2024-09-21,13:41:34.000,265,10994310,12605,0,1726926093,12997.744109479994,92.74039815000287,53478.12164952 2024-09-21,13:41:35.000,265,10994351,12525,0,1726926094,12997.784527339994,92.7192507600048,53478.135623760005 2024-09-21,13:41:36.000,265,10994316,12765,0,1726926095,12997.85862675,92.73334902000352,53478.10068816 2024-09-21,13:41:37.000,265,10994332,12485,0,1726926096,12997.9596714,92.78269292999903,53478.10767528001 2024-09-21,13:41:38.000,265,10994327,12805,0,1726926097,12998.01356187999,92.79679118999775,53478.149597999996 2024-09-21,13:41:39.000,265,10994306,12525,0,1726926098,12998.006825569995,92.82498771000246,53478.17754648001 2024-09-21,13:41:40.000,265,10994326,12525,0,1726926099,12998.067452359996,92.8179385800031,53478.17055936 2024-09-21,13:41:41.000,265,10994325,12645,0,1726926100,12998.107870219996,92.83908597000118,53478.184533600004 2024-09-21,13:41:42.000,265,10994309,12685,0,1726926101,12998.155024389991,92.84613510000054,53478.21248208 2024-09-21,13:41:43.000,265,10994343,12645,0,1726926102,12998.1617607,92.86728248999862,53478.19850784001 2024-09-21,13:41:44.000,265,10994394,12925,0,1726926103,12998.1617607,92.88138075000461,53478.19152072 2024-09-21,13:41:45.000,265,10994335,12805,0,1726926104,12998.188705939996,92.88842988000397,53478.17055936 2024-09-21,13:41:46.000,265,10994344,12645,0,1726926105,12998.229123799996,92.90252814000269,53478.19850784001 2024-09-21,13:41:47.000,265,10994349,12765,0,1726926106,12998.262805350001,92.9166264000014,53478.254404800005 2024-09-21,13:41:48.000,265,10994352,12605,0,1726926107,12998.289750589996,92.92367553000076,53478.205494960006 2024-09-21,13:41:49.000,265,10994317,12685,0,1726926108,12998.350377379997,92.94482291999884,53478.22645632001 2024-09-21,13:41:50.000,265,10994354,12605,0,1726926109,12998.417740479992,92.9518720499982,53478.24043056 2024-09-21,13:41:51.000,265,10994324,12725,0,1726926110,12998.464894650002,92.99416683000163,53478.27536616001 2024-09-21,13:41:52.000,265,10994303,12645,0,1726926111,12998.498576199992,93.07170726000186,53478.26139192 2024-09-21,13:41:53.000,265,10994322,12685,0,1726926112,12998.619829779993,93.11400203999801,53478.29632752001 2024-09-21,13:41:54.000,265,10994352,12565,0,1726926113,12998.673720259998,93.17039508000016,53478.31030176 2024-09-21,13:41:55.000,265,10994369,12525,0,1726926114,12998.761292289993,93.1633459500008,53478.303314640005 2024-09-21,13:41:56.000,265,10994356,12885,0,1726926115,12998.808446459989,93.22678812000231,53478.3592116 2024-09-21,13:41:57.000,265,10994328,12685,0,1726926116,12998.882545869994,93.26908289999847,53478.3592116 2024-09-21,13:41:58.000,265,10994364,12765,0,1726926117,12998.922963729994,93.3113776800019,53478.33126312 2024-09-21,13:41:59.000,265,10994352,12525,0,1726926118,12999.07116254999,93.38186898000276,53478.33126312 2024-09-21,13:42:00.000,265,10994376,12805,0,1726926119,12999.15199826999,93.43826202000491,53478.39414720001 2024-09-21,13:42:01.000,265,10994355,12965,0,1726926120,12999.165470889995,93.45940941000299,53478.36619872001 2024-09-21,13:42:02.000,265,10994345,12645,0,1726926121,12999.185679819995,93.49465505999979,53478.4290828 2024-09-21,13:42:03.000,265,10994313,12685,0,1726926122,12999.21262505999,93.56514636000065,53478.43606992 2024-09-21,13:42:04.000,265,10994329,12765,0,1726926123,12999.226097679995,93.6215394000028,53478.47799264 2024-09-21,13:42:05.000,265,10994353,12805,0,1726926124,12999.21936137,93.69907983000303,53478.484979759996 2024-09-21,13:42:06.000,265,10994353,12605,0,1726926125,12999.25304291999,93.7695711300039,53478.498954 2024-09-21,13:42:07.000,265,10994327,12645,0,1726926126,12999.27998816,93.79776765000133,53478.46401840001 2024-09-21,13:42:08.000,265,10994312,12885,0,1726926127,12999.29346077999,93.83301329999813,53478.519915360004 2024-09-21,13:42:09.000,265,10994273,12685,0,1726926128,12999.32040602,93.8682589500022,53478.519915360004 2024-09-21,13:42:10.000,265,10994320,12645,0,1726926129,12999.38103281,93.84006243000476,53478.53388960001 2024-09-21,13:42:11.000,265,10994360,12765,0,1726926130,12999.428186979996,93.88940634000028,53478.59677368 2024-09-21,13:42:12.000,265,10994351,12645,0,1726926131,12999.448395909996,93.903504599999,53478.64568352 2024-09-21,13:42:13.000,265,10994323,12765,0,1726926132,12999.488813769996,93.903504599999,53478.62472216 2024-09-21,13:42:14.000,265,10994345,12685,0,1726926133,12999.542704250001,93.89645546999964,53478.638696400005 2024-09-21,13:42:15.000,265,10994330,12965,0,1726926134,12999.589858419997,93.86120982000284,53478.589786560005 2024-09-21,13:42:16.000,265,10994332,12645,0,1726926135,12999.663957830002,93.8682589500022,53478.708567600006 2024-09-21,13:42:17.000,265,10994336,12925,0,1726926136,12999.731320929997,93.85416069000348,53478.72254184 2024-09-21,13:42:18.000,265,10994331,12725,0,1726926137,12999.785211410002,93.82596416999877,53478.71555472 2024-09-21,13:42:19.000,265,10994330,12485,0,1726926138,12999.845838200003,93.81186591000005,53478.708567600006 2024-09-21,13:42:20.000,265,10994301,12685,0,1726926139,12999.919937609993,93.82596416999877,53478.736516080004 2024-09-21,13:42:21.000,265,10994270,12485,0,1726926140,12999.994037019998,93.81186591000005,53478.79241304 2024-09-21,13:42:22.000,265,10994356,12765,0,1726926141,13000.088345359989,93.79071852000197,53478.79940016001 2024-09-21,13:42:23.000,265,10994326,12725,0,1726926142,13000.162444769994,93.77662026000326,53478.8133744 2024-09-21,13:42:24.000,265,10994280,12565,0,1726926143,13000.23654418,93.81186591000005,53478.84831000001 2024-09-21,13:42:25.000,265,10994286,12805,0,1726926144,13000.37800669,93.83301329999813,53478.86228424 2024-09-21,13:42:26.000,265,10994281,12965,0,1726926145,13000.47231502999,93.84006243000476,53478.904206960004 2024-09-21,13:42:27.000,265,10994362,12725,0,1726926146,13000.573359679991,93.88940634000028,53478.91119408 2024-09-21,13:42:28.000,265,10994292,12685,0,1726926147,13000.674404329991,93.91760285999771,53478.8832456 2024-09-21,13:42:29.000,265,10994317,12725,0,1726926148,13000.721558500001,93.93875025000307,53479.00202664 2024-09-21,13:42:30.000,265,10994316,12485,0,1726926149,13000.815866839992,93.97399589999986,53478.98106528 2024-09-21,13:42:31.000,265,10994322,12845,0,1726926150,13000.849548389997,93.9669467700005,53479.03696224001 2024-09-21,13:42:32.000,265,10994355,12805,0,1726926151,13000.883229940002,93.97399589999986,53479.03696224001 2024-09-21,13:42:33.000,265,10994330,12525,0,1726926152,13000.883229940002,93.88940634000028,53479.11382056001 2024-09-21,13:42:34.000,265,10994317,12605,0,1726926153,13000.869757319997,93.88940634000028,53479.08587208001 2024-09-21,13:42:35.000,265,10994261,12765,0,1726926154,13000.829339459997,93.89645546999964,53479.08587208001 2024-09-21,13:42:36.000,265,10994369,12485,0,1726926155,13000.815866839992,93.8682589500022,53479.12080768 2024-09-21,13:42:37.000,265,10994332,12685,0,1726926156,13000.728294809996,93.84006243000476,53479.10683344 2024-09-21,13:42:38.000,265,10994287,12805,0,1726926157,13000.654195399991,93.81891503999941,53479.1277948 2024-09-21,13:42:39.000,265,10994274,12845,0,1726926158,13000.55315074999,93.82596416999877,53479.11382056001 2024-09-21,13:42:40.000,265,10994326,12685,0,1726926159,13000.465578719995,93.83301329999813,53479.11382056001 2024-09-21,13:42:41.000,265,10994331,12645,0,1726926160,13000.33758883,93.85416069000348,53479.09984632 2024-09-21,13:42:42.000,265,10994325,12605,0,1726926161,13000.25001679999,93.8682589500022,53479.05093648 2024-09-21,13:42:43.000,265,10994362,12525,0,1726926162,13000.18939000999,93.8682589500022,53479.071897840004 2024-09-21,13:42:44.000,265,10994323,12605,0,1726926163,13000.12876321999,93.89645546999964,53479.06491072001 2024-09-21,13:42:45.000,265,10994308,12605,0,1726926164,13000.12876321999,93.903504599999,53479.06491072001 2024-09-21,13:42:46.000,265,10994330,12805,0,1726926165,13000.081609049994,93.93170112000371,53479.0579236 2024-09-21,13:42:47.000,265,10994274,12645,0,1726926166,13000.101817979994,94.00219242000458,53479.02997512 2024-09-21,13:42:48.000,265,10994292,12805,0,1726926167,13000.12876321999,93.93875025000307,53479.03696224001 2024-09-21,13:42:49.000,265,10994348,12645,0,1726926168,13000.162444769994,94.0162906800033,53479.043949360006 2024-09-21,13:42:50.000,265,10994335,12525,0,1726926169,13000.23654418,93.99514328999794,53479.01600088001 2024-09-21,13:42:51.000,265,10994337,12885,0,1726926170,13000.25001679999,93.99514328999794,53479.0579236 2024-09-21,13:42:52.000,265,10994348,12725,0,1726926171,13000.35106144999,94.00219242000458,53479.05093648 2024-09-21,13:42:53.000,265,10994334,12645,0,1726926172,13000.39821562,94.00924155000394,53479.043949360006 2024-09-21,13:42:54.000,265,10994284,12725,0,1726926173,13000.47905134,94.00219242000458,53479.07888496 2024-09-21,13:42:55.000,265,10994318,12685,0,1726926174,13000.55315074999,94.03743807000137,53479.071897840004 2024-09-21,13:42:56.000,265,10994313,12285,0,1726926175,13000.60030492,94.03743807000137,53479.092859200005 2024-09-21,13:42:57.000,265,10994322,12845,0,1726926176,13000.681140640001,94.04448720000073,53479.1277948 2024-09-21,13:42:58.000,265,10994326,12845,0,1726926177,13000.640722780001,94.03038894000201,53479.10683344 2024-09-21,13:42:59.000,265,10994296,12485,0,1726926178,13000.674404329991,94.04448720000073,53479.14875616 2024-09-21,13:43:00.000,265,10994299,12645,0,1726926179,13000.660931710001,94.05858545999945,53479.16971752 2024-09-21,13:43:01.000,265,10994330,13005,0,1726926180,13000.674404329991,94.10088024000288,53479.141769040005 2024-09-21,13:43:02.000,265,10994305,12805,0,1726926181,13000.714822189992,94.1149785000016,53479.141769040005 2024-09-21,13:43:03.000,265,10994358,12605,0,1726926182,13000.708085879996,94.1502241499984,53479.1277948 2024-09-21,13:43:04.000,265,10994298,12565,0,1726926183,13000.674404329991,94.16432241000439,53479.16273040001 2024-09-21,13:43:05.000,265,10994353,12605,0,1726926184,13000.708085879996,94.22776457999862,53479.10683344 2024-09-21,13:43:06.000,265,10994362,12645,0,1726926185,13000.735031119992,94.24186284000461,53479.141769040005 2024-09-21,13:43:07.000,265,10994336,12525,0,1726926186,13000.761976360001,94.29825587999949,53479.16971752 2024-09-21,13:43:08.000,265,10994285,12605,0,1726926187,13000.795657909992,94.34055066000292,53479.14875616 2024-09-21,13:43:09.000,265,10994351,12725,0,1726926188,13000.802394220002,94.33350153000356,53479.141769040005 2024-09-21,13:43:10.000,265,10994330,12525,0,1726926189,13000.863021010002,94.40399283000443,53479.22561448 2024-09-21,13:43:11.000,265,10994287,12645,0,1726926190,13000.863021010002,94.35464892000164,53479.18369176001 2024-09-21,13:43:12.000,265,10994305,12725,0,1726926191,13000.950593039997,94.38989456999843,53479.211640240006 2024-09-21,13:43:13.000,265,10994320,12885,0,1726926192,13000.984274590002,94.36874718000036,53479.239588720004 2024-09-21,13:43:14.000,265,10994319,12685,0,1726926193,13001.017956139993,94.361698050001,53479.17670464 2024-09-21,13:43:15.000,265,10994296,12685,0,1726926194,13001.044901380003,94.34055066000292,53479.17670464 2024-09-21,13:43:16.000,265,10994315,12685,0,1726926195,13001.051637689998,94.34759979000228,53479.197666 2024-09-21,13:43:17.000,265,10994333,12565,0,1726926196,13001.159418649993,94.33350153000356,53479.197666 2024-09-21,13:43:18.000,265,10994331,12565,0,1726926197,13001.186363889989,94.29825587999949,53479.16971752 2024-09-21,13:43:19.000,265,10994325,12805,0,1726926198,13001.273935919999,94.31940327000484,53479.211640240006 2024-09-21,13:43:20.000,265,10994309,12805,0,1726926199,13001.354771639999,94.34055066000292,53479.2675372 2024-09-21,13:43:21.000,265,10994284,12565,0,1726926200,13001.41539843,94.38284543999907,53479.24657584 2024-09-21,13:43:22.000,265,10994303,12645,0,1726926201,13001.47602522,94.36874718000036,53479.25356296001 2024-09-21,13:43:23.000,265,10994344,12565,0,1726926202,13001.52991569999,94.361698050001,53479.28849856 2024-09-21,13:43:24.000,265,10994386,12605,0,1726926203,13001.604015109995,94.36874718000036,53479.28151144001 2024-09-21,13:43:25.000,265,10994356,12725,0,1726926204,13001.65790559,94.361698050001,53479.309459920005 2024-09-21,13:43:26.000,265,10994360,12645,0,1726926205,13001.69832345,94.38284543999907,53479.29548568 2024-09-21,13:43:27.000,265,10994295,12645,0,1726926206,13001.73874131,94.40399283000443,53479.31644704 2024-09-21,13:43:28.000,265,10994321,12605,0,1726926207,13001.77915917,94.35464892000164,53479.33042128001 2024-09-21,13:43:29.000,265,10994323,12525,0,1726926208,13001.772422859991,94.3264524000042,53479.37234400001 2024-09-21,13:43:30.000,265,10994329,12525,0,1726926209,13001.73200499999,94.30530500999885,53479.36535688 2024-09-21,13:43:31.000,265,10994298,12645,0,1726926210,13001.745477619996,94.25596110000333,53479.4422152 2024-09-21,13:43:32.000,265,10994313,12725,0,1726926211,13001.69158713999,94.22776457999862,53479.358369760004 2024-09-21,13:43:33.000,265,10994329,12445,0,1726926212,13001.63769666,94.23481370999798,53479.41426672 2024-09-21,13:43:34.000,265,10994316,12805,0,1726926213,13001.604015109995,94.17137154000375,53479.36535688 2024-09-21,13:43:35.000,265,10994333,12605,0,1726926214,13001.563597249995,94.14317501999903,53479.40029248001 2024-09-21,13:43:36.000,265,10994311,12645,0,1726926215,13001.55012462999,94.1149785000016,53479.38631824 2024-09-21,13:43:37.000,265,10994352,12805,0,1726926216,13001.482761529995,94.12907676000032,53479.42125384001 2024-09-21,13:43:38.000,265,10994345,12765,0,1726926217,13001.523179389995,94.0797328500048,53479.42125384001 2024-09-21,13:43:39.000,265,10994319,12605,0,1726926218,13001.502970459995,94.1149785000016,53479.36535688 2024-09-21,13:43:40.000,265,10994327,12685,0,1726926219,13001.52991569999,94.10088024000288,53479.358369760004 2024-09-21,13:43:41.000,265,10994240,12725,0,1726926220,13001.57706987,94.08678198000416,53479.32343416 2024-09-21,13:43:42.000,265,10994296,12685,0,1726926221,13001.624224039995,94.05858545999945,53479.35138264001 2024-09-21,13:43:43.000,265,10994298,12605,0,1726926222,13001.71179606999,94.05153633000009,53479.38631824 2024-09-21,13:43:44.000,265,10994342,12445,0,1726926223,13001.792631789991,94.05858545999945,53479.40029248001 2024-09-21,13:43:45.000,265,10994337,12645,0,1726926224,13001.900412750001,94.03038894000201,53479.37234400001 2024-09-21,13:43:46.000,265,10994374,12725,0,1726926225,13002.008193709997,94.07268371999817,53479.37234400001 2024-09-21,13:43:47.000,265,10994266,12885,0,1726926226,13002.055347879992,94.03038894000201,53479.38631824 2024-09-21,13:43:48.000,265,10994349,12685,0,1726926227,13002.115974669992,94.05858545999945,53479.358369760004 2024-09-21,13:43:49.000,265,10994290,12925,0,1726926228,13002.203546700002,94.12202763000096,53479.40029248001 2024-09-21,13:43:50.000,265,10994346,12765,0,1726926229,13002.196810389993,94.12202763000096,53479.38631824 2024-09-21,13:43:51.000,265,10994287,12605,0,1726926230,13002.210283009998,94.15727327999775,53479.4422152 2024-09-21,13:43:52.000,265,10994359,12725,0,1726926231,13002.190074079997,94.1784206700031,53479.38631824 2024-09-21,13:43:53.000,265,10994342,12765,0,1726926232,13002.129447289997,94.25596110000333,53479.43522808 2024-09-21,13:43:54.000,265,10994335,12885,0,1726926233,13002.062084190002,94.3123541399982,53479.42125384001 2024-09-21,13:43:55.000,265,10994346,12605,0,1726926234,13001.981248470001,94.37579630999971,53479.39330536 2024-09-21,13:43:56.000,265,10994323,12765,0,1726926235,13001.866731199996,94.43923848000122,53479.40029248001 2024-09-21,13:43:57.000,265,10994342,12725,0,1726926236,13001.77915917,94.47448412999802,53479.41426672 2024-09-21,13:43:58.000,265,10994270,12605,0,1726926237,13001.67137820999,94.50268065000273,53479.358369760004 2024-09-21,13:43:59.000,265,10994323,12605,0,1726926238,13001.563597249995,94.54497542999889,53479.32343416 2024-09-21,13:44:00.000,265,10994346,12725,0,1726926239,13001.47602522,94.58022108000296,53479.33042128001 2024-09-21,13:44:01.000,265,10994298,12685,0,1726926240,13001.422134739994,94.54497542999889,53479.30247280001 2024-09-21,13:44:02.000,265,10994299,12645,0,1726926241,13001.36824425999,94.51677891000145,53479.28849856 2024-09-21,13:44:03.000,265,10994393,12845,0,1726926242,13001.361507949994,94.50972978000209,53479.28151144001 2024-09-21,13:44:04.000,265,10994358,12445,0,1726926243,13001.321090089994,94.44628761000058,53479.23260160001 2024-09-21,13:44:05.000,265,10994338,12605,0,1726926244,13001.381716879994,94.38989456999843,53479.27452432 2024-09-21,13:44:06.000,265,10994340,12645,0,1726926245,13001.422134739994,94.31940327000484,53479.23260160001 2024-09-21,13:44:07.000,265,10994321,12725,0,1726926246,13001.462552599995,94.25596110000333,53479.17670464 2024-09-21,13:44:08.000,265,10994331,12485,0,1726926247,13001.543388319995,94.2136663199999,53479.260550080005 2024-09-21,13:44:09.000,265,10994342,12525,0,1726926248,13001.624224039995,94.1784206700031,53479.260550080005 2024-09-21,13:44:10.000,265,10994336,12565,0,1726926249,13001.63769666,94.1784206700031,53479.14875616 2024-09-21,13:44:11.000,265,10994315,12605,0,1726926250,13001.73874131,94.1784206700031,53479.16971752 2024-09-21,13:44:12.000,265,10994274,12725,0,1726926251,13001.81957703,94.1502241499984,53479.197666 2024-09-21,13:44:13.000,265,10994322,12685,0,1726926252,13001.886940129996,94.18546980000247,53479.23260160001 2024-09-21,13:44:14.000,265,10994351,13005,0,1726926253,13001.940830610001,94.20661719000054,53479.21862736 2024-09-21,13:44:15.000,265,10994296,12725,0,1726926254,13001.961039540001,94.30530500999885,53479.15574328 2024-09-21,13:44:16.000,265,10994277,12605,0,1726926255,13002.041875260002,94.35464892000164,53479.22561448 2024-09-21,13:44:17.000,265,10994257,12565,0,1726926256,13002.035138949992,94.43923848000122,53479.20465312001 2024-09-21,13:44:18.000,265,10994317,12685,0,1726926257,13002.075556809992,94.48858239000401,53479.20465312001 2024-09-21,13:44:19.000,265,10994320,12725,0,1726926258,13002.075556809992,94.53087717000017,53479.18369176001 2024-09-21,13:44:20.000,265,10994310,12605,0,1726926259,13002.062084190002,94.59431934000168,53479.15574328 2024-09-21,13:44:21.000,265,10994315,12605,0,1726926260,13002.062084190002,94.66481064000254,53479.197666 2024-09-21,13:44:22.000,265,10994315,12685,0,1726926261,13002.035138949992,94.69300715999998,53479.18369176001 2024-09-21,13:44:23.000,265,10994311,12645,0,1726926262,13002.035138949992,94.72825281000405,53479.22561448 2024-09-21,13:44:24.000,265,10994382,12445,0,1726926263,13001.940830610001,94.73530194000341,53479.24657584 2024-09-21,13:44:25.000,265,10994352,12525,0,1726926264,13001.967775849997,94.72825281000405,53479.16971752 2024-09-21,13:44:26.000,265,10994332,12685,0,1726926265,13001.913885369991,94.74940020000213,53479.22561448 2024-09-21,13:44:27.000,265,10994272,12645,0,1726926266,13001.866731199996,94.75644933000149,53479.141769040005 2024-09-21,13:44:28.000,265,10994345,12965,0,1726926267,13001.853258579991,94.7705475900002,53479.197666 2024-09-21,13:44:29.000,265,10994317,12645,0,1726926268,13001.886940129996,94.7071054199987,53479.16273040001 2024-09-21,13:44:30.000,265,10994320,12805,0,1726926269,13001.846522269996,94.70005628999934,53479.16273040001 2024-09-21,13:44:31.000,265,10994366,12605,0,1726926270,13001.907149059996,94.66481064000254,53479.141769040005 2024-09-21,13:44:32.000,265,10994302,12765,0,1726926271,13001.907149059996,94.6718597700019,53479.15574328 2024-09-21,13:44:33.000,265,10994307,12845,0,1726926272,13001.947566919996,94.64366325000447,53479.141769040005 2024-09-21,13:44:34.000,265,10994349,12645,0,1726926273,13002.008193709997,94.64366325000447,53479.14875616 2024-09-21,13:44:35.000,265,10994310,12685,0,1726926274,13002.062084190002,94.65071238000382,53479.13478192001 2024-09-21,13:44:36.000,265,10994311,12645,0,1726926275,13002.129447289997,94.62251585999911,53479.092859200005 2024-09-21,13:44:37.000,265,10994313,12605,0,1726926276,13002.304591349988,94.62251585999911,53479.10683344 2024-09-21,13:44:38.000,265,10994312,12565,0,1726926277,13002.324800279988,94.62251585999911,53479.141769040005 2024-09-21,13:44:39.000,265,10994332,12725,0,1726926278,13002.412372309998,94.62956498999847,53479.16273040001 2024-09-21,13:44:40.000,265,10994344,12525,0,1726926279,13002.513416959999,94.62956498999847,53479.17670464 2024-09-21,13:44:41.000,265,10994354,12605,0,1726926280,13002.58751636999,94.6084176000004,53479.20465312001 2024-09-21,13:44:42.000,265,10994300,12565,0,1726926281,13002.661615779994,94.64366325000447,53479.197666 2024-09-21,13:44:43.000,265,10994279,12765,0,1726926282,13002.70876994999,94.6084176000004,53479.16971752 2024-09-21,13:44:44.000,265,10994390,12605,0,1726926283,13002.76939673999,94.56612282000424,53479.197666 2024-09-21,13:44:45.000,265,10994345,12845,0,1726926284,13002.78960566999,94.56612282000424,53479.20465312001 2024-09-21,13:44:46.000,265,10994340,12565,0,1726926285,13002.85023245999,94.54497542999889,53479.20465312001 2024-09-21,13:44:47.000,265,10994309,12565,0,1726926286,13002.823287219995,94.56612282000424,53479.27452432 2024-09-21,13:44:48.000,265,10994360,12605,0,1726926287,13002.79634198,94.53792629999953,53479.25356296001 2024-09-21,13:44:49.000,265,10994342,12885,0,1726926288,13002.83002352999,94.53792629999953,53479.28849856 2024-09-21,13:44:50.000,265,10994342,12725,0,1726926289,13002.77613305,94.50268065000273,53479.27452432 2024-09-21,13:44:51.000,265,10994359,12605,0,1726926290,13002.78960566999,94.51677891000145,53479.32343416 2024-09-21,13:44:52.000,265,10994281,12685,0,1726926291,13002.722242569995,94.52382804000081,53479.27452432 2024-09-21,13:44:53.000,265,10994343,12485,0,1726926292,13002.70876994999,94.53087717000017,53479.3374084 2024-09-21,13:44:54.000,265,10994360,12685,0,1726926293,13002.69529733,94.50972978000209,53479.358369760004 2024-09-21,13:44:55.000,265,10994356,12285,0,1726926294,13002.63467054,94.51677891000145,53479.35138264001 2024-09-21,13:44:56.000,265,10994365,12525,0,1726926295,13002.580780059994,94.50972978000209,53479.36535688 2024-09-21,13:44:57.000,265,10994276,12405,0,1726926296,13002.553834819999,94.50268065000273,53479.39330536 2024-09-21,13:44:58.000,265,10994335,12845,0,1726926297,13002.513416959999,94.47448412999802,53479.31644704 2024-09-21,13:44:59.000,265,10994307,12565,0,1726926298,13002.506680649989,94.48153326000465,53479.33042128001 2024-09-21,13:45:00.000,265,10994357,12885,0,1726926299,13002.452790169998,94.43218935000186,53479.358369760004 2024-09-21,13:45:01.000,265,10994342,12605,0,1726926300,13002.446053859989,94.38284543999907,53479.358369760004 2024-09-21,13:45:02.000,265,10994313,12805,0,1726926301,13002.412372309998,94.35464892000164,53479.34439552 2024-09-21,13:45:03.000,265,10994339,12565,0,1726926302,13002.446053859989,94.33350153000356,53479.35138264001 2024-09-21,13:45:04.000,265,10994307,12485,0,1726926303,13002.452790169998,94.29120675000013,53479.33042128001 2024-09-21,13:45:05.000,265,10994375,12685,0,1726926304,13002.472999099999,94.22776457999862,53479.31644704 2024-09-21,13:45:06.000,265,10994297,12685,0,1726926305,13002.526889579989,94.20661719000054,53479.3374084 2024-09-21,13:45:07.000,265,10994319,12845,0,1726926306,13002.533625889999,94.19251893000182,53479.3374084 2024-09-21,13:45:08.000,265,10994316,12605,0,1726926307,13002.56730743999,94.16432241000439,53479.358369760004 2024-09-21,13:45:09.000,265,10994339,12725,0,1726926308,13002.641406849994,94.12202763000096,53479.39330536 2024-09-21,13:45:10.000,265,10994324,12685,0,1726926309,13002.641406849994,94.09383111000352,53479.37234400001 2024-09-21,13:45:11.000,265,10994285,12485,0,1726926310,13002.63467054,94.10088024000288,53479.39330536 2024-09-21,13:45:12.000,265,10994297,12605,0,1726926311,13002.64814315999,94.10088024000288,53479.36535688 2024-09-21,13:45:13.000,265,10994281,12605,0,1726926312,13002.63467054,94.1149785000016,53479.39330536 2024-09-21,13:45:14.000,265,10994374,12965,0,1726926313,13002.61446161,94.12202763000096,53479.41426672 2024-09-21,13:45:15.000,265,10994333,12805,0,1726926314,13002.60772529999,94.12907676000032,53479.46317656 2024-09-21,13:45:16.000,265,10994353,12605,0,1726926315,13002.560571129994,94.16432241000439,53479.379331120006 2024-09-21,13:45:17.000,265,10994320,12405,0,1726926316,13002.54709850999,94.17137154000375,53479.38631824 2024-09-21,13:45:18.000,265,10994376,12765,0,1726926317,13002.513416959999,94.1784206700031,53479.37234400001 2024-09-21,13:45:19.000,265,10994355,12845,0,1726926318,13002.54709850999,94.19251893000182,53479.41426672 2024-09-21,13:45:20.000,265,10994330,12805,0,1726926319,13002.526889579989,94.14317501999903,53479.36535688 2024-09-21,13:45:21.000,265,10994326,12885,0,1726926320,13002.553834819999,94.14317501999903,53479.38631824 2024-09-21,13:45:22.000,265,10994368,12525,0,1726926321,13002.594252679999,94.12202763000096,53479.38631824 2024-09-21,13:45:23.000,265,10994283,12525,0,1726926322,13002.65487947,94.06563458999881,53479.407279600004 2024-09-21,13:45:24.000,265,10994345,12805,0,1726926323,13002.75592412,94.05858545999945,53479.40029248001 2024-09-21,13:45:25.000,265,10994342,12885,0,1726926324,13002.80981459999,94.00924155000394,53479.39330536 2024-09-21,13:45:26.000,265,10994347,12605,0,1726926325,13002.87044138999,93.9669467700005,53479.39330536 2024-09-21,13:45:27.000,265,10994343,12605,0,1726926326,13002.924331869996,93.95989764000115,53479.41426672 2024-09-21,13:45:28.000,265,10994300,12525,0,1726926327,13002.99843128,93.97399589999986,53479.38631824 2024-09-21,13:45:29.000,265,10994305,12805,0,1726926328,13003.112948549991,93.93170112000371,53479.43522808 2024-09-21,13:45:30.000,265,10994303,12765,0,1726926329,13003.126421169996,93.92465199000435,53479.379331120006 2024-09-21,13:45:31.000,265,10994358,12805,0,1726926330,13003.187047959997,93.903504599999,53479.44920232001 2024-09-21,13:45:32.000,265,10994298,12525,0,1726926331,13003.207256889997,93.91055372999836,53479.45618944 2024-09-21,13:45:33.000,265,10994291,12885,0,1726926332,13003.207256889997,93.89645546999964,53479.49112504 2024-09-21,13:45:34.000,265,10994329,12645,0,1726926333,13003.207256889997,93.903504599999,53479.45618944 2024-09-21,13:45:35.000,265,10994289,12845,0,1726926334,13003.166839029996,93.93170112000371,53479.49112504 2024-09-21,13:45:36.000,265,10994342,12645,0,1726926335,13003.112948549991,93.93875025000307,53479.44920232001 2024-09-21,13:45:37.000,265,10994293,12565,0,1726926336,13003.086003309996,93.94579938000243,53479.5120864 2024-09-21,13:45:38.000,265,10994335,12685,0,1726926337,13002.944540799996,93.92465199000435,53479.526060640004 2024-09-21,13:45:39.000,265,10994336,12605,0,1726926338,13002.8771777,93.95284851000179,53479.55400912 2024-09-21,13:45:40.000,265,10994307,12685,0,1726926339,13002.823287219995,93.95284851000179,53479.477150800005 2024-09-21,13:45:41.000,265,10994336,12605,0,1726926340,13002.80981459999,93.92465199000435,53479.53304776 2024-09-21,13:45:42.000,265,10994369,12805,0,1726926341,13002.762660429995,93.87530808000156,53479.526060640004 2024-09-21,13:45:43.000,265,10994328,12885,0,1726926342,13002.762660429995,93.88235721000092,53479.51907352001 2024-09-21,13:45:44.000,265,10994318,12605,0,1726926343,13002.77613305,93.88940634000028,53479.49811216001 2024-09-21,13:45:45.000,265,10994375,12605,0,1726926344,13002.85696877,93.88235721000092,53479.49112504 2024-09-21,13:45:46.000,265,10994337,12765,0,1726926345,13002.91085924999,93.88235721000092,53479.46317656 2024-09-21,13:45:47.000,265,10994348,12605,0,1726926346,13002.95801342,93.84006243000476,53479.49112504 2024-09-21,13:45:48.000,265,10994321,12605,0,1726926347,13003.032112829991,93.85416069000348,53479.49112504 2024-09-21,13:45:49.000,265,10994346,12605,0,1726926348,13003.133157479991,93.84711156000412,53479.50509928 2024-09-21,13:45:50.000,265,10994355,12645,0,1726926349,13003.193784269992,93.8682589500022,53479.49112504 2024-09-21,13:45:51.000,265,10994330,12525,0,1726926350,13003.274619989992,93.87530808000156,53479.56099624 2024-09-21,13:45:52.000,265,10994308,12885,0,1726926351,13003.301565230002,93.95989764000115,53479.526060640004 2024-09-21,13:45:53.000,265,10994345,12645,0,1726926352,13003.335246779992,93.97399589999986,53479.51907352001 2024-09-21,13:45:54.000,265,10994360,12725,0,1726926353,13003.288092609997,93.97399589999986,53479.54003488001 2024-09-21,13:45:55.000,265,10994364,12685,0,1726926354,13003.301565230002,94.06563458999881,53479.56798336001 2024-09-21,13:45:56.000,265,10994326,12685,0,1726926355,13003.294828919992,94.12202763000096,53479.56798336001 2024-09-21,13:45:57.000,265,10994326,12805,0,1726926356,13003.207256889997,94.13612588999968,53479.58894472001 2024-09-21,13:45:58.000,265,10994381,12805,0,1726926357,13003.193784269992,94.1502241499984,53479.55400912 2024-09-21,13:45:59.000,265,10994383,12605,0,1726926358,13003.106212239996,94.17137154000375,53479.58894472001 2024-09-21,13:46:00.000,265,10994338,12765,0,1726926359,13003.086003309996,94.17137154000375,53479.574970480004 2024-09-21,13:46:01.000,265,10994304,12845,0,1726926360,13003.079267000001,94.22071544999926,53479.574970480004 2024-09-21,13:46:02.000,265,10994298,12645,0,1726926361,13003.032112829991,94.20661719000054,53479.60990608 2024-09-21,13:46:03.000,265,10994337,12565,0,1726926362,13003.032112829991,94.15727327999775,53479.56099624 2024-09-21,13:46:04.000,265,10994326,12525,0,1726926363,13003.025376519996,94.12202763000096,53479.574970480004 2024-09-21,13:46:05.000,265,10994384,12805,0,1726926364,13003.079267000001,94.12907676000032,53479.60291896 2024-09-21,13:46:06.000,265,10994323,12645,0,1726926365,13003.092739619991,94.0797328500048,53479.63785456001 2024-09-21,13:46:07.000,265,10994366,12565,0,1726926366,13003.079267000001,94.03038894000201,53479.595931840006 2024-09-21,13:46:08.000,265,10994331,12685,0,1726926367,13003.146630099996,93.98809415999858,53479.65881592 2024-09-21,13:46:09.000,265,10994299,12685,0,1726926368,13003.180311650001,93.97399589999986,53479.65881592 2024-09-21,13:46:10.000,265,10994338,12645,0,1726926369,13003.247674749997,93.903504599999,53479.63086744 2024-09-21,13:46:11.000,265,10994370,12965,0,1726926370,13003.240938440002,93.903504599999,53479.67977728 2024-09-21,13:46:12.000,265,10994359,12765,0,1726926371,13003.261147370002,93.82596416999877,53479.60291896 2024-09-21,13:46:13.000,265,10994327,12645,0,1726926372,13003.301565230002,93.81186591000005,53479.66580304001 2024-09-21,13:46:14.000,265,10994394,12685,0,1726926373,13003.321774160002,93.81186591000005,53479.6518288 2024-09-21,13:46:15.000,265,10994313,12685,0,1726926374,13003.294828919992,93.77662026000326,53479.65881592 2024-09-21,13:46:16.000,265,10994343,12725,0,1726926375,13003.328510469997,93.77662026000326,53479.66580304001 2024-09-21,13:46:17.000,265,10994360,12605,0,1726926376,13003.341983090002,93.76252200000454,53479.742661360004 2024-09-21,13:46:18.000,265,10994342,12525,0,1726926377,13003.335246779992,93.7554728699979,53479.742661360004 2024-09-21,13:46:19.000,265,10994381,12685,0,1726926378,13003.315037849992,93.7554728699979,53479.70772576001 2024-09-21,13:46:20.000,265,10994327,12645,0,1726926379,13003.321774160002,93.76252200000454,53479.77060984 2024-09-21,13:46:21.000,265,10994360,12645,0,1726926380,13003.308301539997,93.76252200000454,53479.7915712 2024-09-21,13:46:22.000,265,10994344,12765,0,1726926381,13003.328510469997,93.7202272200011,53479.763622720006 2024-09-21,13:46:23.000,265,10994358,12725,0,1726926382,13003.301565230002,93.6567850499996,53479.742661360004 2024-09-21,13:46:24.000,265,10994361,12805,0,1726926383,13003.267883679997,93.60744114000408,53479.77060984 2024-09-21,13:46:25.000,265,10994337,12885,0,1726926384,13003.240938440002,93.54399897000258,53479.763622720006 2024-09-21,13:46:26.000,265,10994361,12925,0,1726926385,13003.261147370002,93.50170418999915,53479.78458408001 2024-09-21,13:46:27.000,265,10994379,12805,0,1726926386,13003.281356300002,93.43826202000491,53479.74964848 2024-09-21,13:46:28.000,265,10994355,12765,0,1726926387,13003.288092609997,93.3748198500034,53479.77759696 2024-09-21,13:46:29.000,265,10994319,12645,0,1726926388,13003.348719399997,93.29727942000318,53479.77759696 2024-09-21,13:46:30.000,265,10994342,12765,0,1726926389,13003.368928329997,93.29023029000382,53479.8265068 2024-09-21,13:46:31.000,265,10994323,12685,0,1726926390,13003.402609880002,93.25498463999975,53479.74964848 2024-09-21,13:46:32.000,265,10994348,12965,0,1726926391,13003.443027740002,93.23383725000167,53479.81951968 2024-09-21,13:46:33.000,265,10994341,12605,0,1726926392,13003.483445600003,93.20564073000423,53479.83349392001 2024-09-21,13:46:34.000,265,10994385,12885,0,1726926393,13003.510390839998,93.19154246999824,53479.812532560005 2024-09-21,13:46:35.000,265,10994321,12605,0,1726926394,13003.523863459988,93.18449333999888,53479.83349392001 2024-09-21,13:46:36.000,265,10994309,12645,0,1726926395,13003.591226559998,93.1633459500008,53479.79855832 2024-09-21,13:46:37.000,265,10994363,12605,0,1726926396,13003.530599769998,93.17744420999952,53479.882403760006 2024-09-21,13:46:38.000,265,10994369,12645,0,1726926397,13003.537336079993,93.14219856000273,53479.90336512001 2024-09-21,13:46:39.000,265,10994347,12805,0,1726926398,13003.517127149993,93.17039508000016,53479.8265068 2024-09-21,13:46:40.000,265,10994370,12685,0,1726926399,13003.476709289993,93.18449333999888,53479.8265068 2024-09-21,13:46:41.000,265,10994314,12525,0,1726926400,13003.395873569993,93.1633459500008,53479.81951968 2024-09-21,13:46:42.000,265,10994323,12845,0,1726926401,13003.395873569993,93.17039508000016,53479.882403760006 2024-09-21,13:46:43.000,265,10994377,12525,0,1726926402,13003.402609880002,93.12810030000401,53479.86842952 2024-09-21,13:46:44.000,265,10994334,12605,0,1726926403,13003.321774160002,93.11400203999801,53479.861442400004 2024-09-21,13:46:45.000,265,10994328,12805,0,1726926404,13003.321774160002,93.11400203999801,53479.87541664001 2024-09-21,13:46:46.000,265,10994337,12765,0,1726926405,13003.315037849992,93.0999037799993,53479.86842952 2024-09-21,13:46:47.000,265,10994333,12805,0,1726926406,13003.281356300002,93.07170726000186,53479.88939088 2024-09-21,13:46:48.000,265,10994374,12765,0,1726926407,13003.254411059992,93.04351074000442,53479.85445528001 2024-09-21,13:46:49.000,265,10994365,12885,0,1726926408,13003.315037849992,93.04351074000442,53479.910352240004 2024-09-21,13:46:50.000,265,10994358,12565,0,1726926409,13003.315037849992,93.00121596000099,53479.861442400004 2024-09-21,13:46:51.000,265,10994342,12565,0,1726926410,13003.362192020002,92.98006857000291,53479.92432648001 2024-09-21,13:46:52.000,265,10994378,12805,0,1726926411,13003.389137259997,92.95892118000484,53479.910352240004 2024-09-21,13:46:53.000,265,10994335,12565,0,1726926412,13003.456500359993,92.90252814000269,53479.910352240004 2024-09-21,13:46:54.000,265,10994326,12805,0,1726926413,13003.496918219993,92.88842988000397,53479.88939088 2024-09-21,13:46:55.000,265,10994393,12685,0,1726926414,13003.564281319988,92.84613510000054,53479.95227496001 2024-09-21,13:46:56.000,265,10994326,12805,0,1726926415,13003.638380729994,92.84613510000054,53479.98721056 2024-09-21,13:46:57.000,265,10994344,12845,0,1726926416,13003.631644419998,92.83203684000182,53479.95227496001 2024-09-21,13:46:58.000,265,10994299,12805,0,1726926417,13003.685534899989,92.81088945000374,53479.980223440005 2024-09-21,13:46:59.000,265,10994311,12605,0,1726926418,13003.692271209999,92.83908597000118,53479.97323632001 2024-09-21,13:47:00.000,265,10994329,12605,0,1726926419,13003.699007519994,92.83908597000118,53479.97323632001 2024-09-21,13:47:01.000,265,10994353,12845,0,1726926420,13003.699007519994,92.83203684000182,53480.029133280004 2024-09-21,13:47:02.000,265,10994317,12765,0,1726926421,13003.672062279998,92.8179385800031,53479.99419768 2024-09-21,13:47:03.000,265,10994327,12405,0,1726926422,13003.624908109989,92.83203684000182,53479.9662492 2024-09-21,13:47:04.000,265,10994265,12565,0,1726926423,13003.618171799993,92.84613510000054,53480.06406888 2024-09-21,13:47:05.000,265,10994347,12565,0,1726926424,13003.557545009993,92.8179385800031,53480.00817192 2024-09-21,13:47:06.000,265,10994336,12885,0,1726926425,13003.510390839998,92.83908597000118,53480.09201736001 2024-09-21,13:47:07.000,265,10994325,12525,0,1726926426,13003.456500359993,92.81088945000374,53480.04310752001 2024-09-21,13:47:08.000,265,10994316,12965,0,1726926427,13003.368928329997,92.83203684000182,53480.0361204 2024-09-21,13:47:09.000,265,10994371,12845,0,1726926428,13003.288092609997,92.82498771000246,53480.00817192 2024-09-21,13:47:10.000,265,10994316,12525,0,1726926429,13003.274619989992,92.76154554000095,53480.04310752001 2024-09-21,13:47:11.000,265,10994300,12645,0,1726926430,13003.193784269992,92.77564379999967,53480.050094640006 2024-09-21,13:47:12.000,265,10994352,12645,0,1726926431,13003.153366409992,92.74744728000223,53480.029133280004 2024-09-21,13:47:13.000,265,10994323,12725,0,1726926432,13003.112948549991,92.69810336999944,53480.02214616001 2024-09-21,13:47:14.000,265,10994316,12445,0,1726926433,13003.092739619991,92.64875946000393,53480.00118480001 2024-09-21,13:47:15.000,265,10994333,12805,0,1726926434,13003.052321759991,92.58531729000242,53480.02214616001 2024-09-21,13:47:16.000,265,10994289,12725,0,1726926435,13002.99843128,92.47958034000476,53479.980223440005 2024-09-21,13:47:17.000,265,10994333,12725,0,1726926436,13002.991694969991,92.40203991000453,53479.95926208 2024-09-21,13:47:18.000,265,10994297,12725,0,1726926437,13003.011903899991,92.34564687000238,53479.97323632001 2024-09-21,13:47:19.000,265,10994322,12565,0,1726926438,13002.964749729996,92.2963029599996,53480.02214616001 2024-09-21,13:47:20.000,265,10994281,12805,0,1726926439,13002.991694969991,92.19761514000129,53479.95926208 2024-09-21,13:47:21.000,265,10994307,12845,0,1726926440,13003.011903899991,92.1130255800017,53480.01515904 2024-09-21,13:47:22.000,265,10994329,12725,0,1726926441,13002.99843128,92.04253428000084,53479.98721056 2024-09-21,13:47:23.000,265,10994315,12525,0,1726926442,13003.03884914,91.96499385000061,53480.050094640006 2024-09-21,13:47:24.000,265,10994353,12765,0,1726926443,13003.146630099996,91.88745342000038,53480.029133280004 2024-09-21,13:47:25.000,265,10994321,12685,0,1726926444,13003.139893790001,91.85925690000295,53480.078043120004 2024-09-21,13:47:26.000,265,10994351,12725,0,1726926445,13003.200520580001,91.77466734000336,53480.050094640006 2024-09-21,13:47:27.000,265,10994330,13005,0,1726926446,13003.261147370002,91.71122517000185,53480.07105600001 2024-09-21,13:47:28.000,265,10994327,12565,0,1726926447,13003.281356300002,91.66188125999906,53480.050094640006 2024-09-21,13:47:29.000,265,10994317,12645,0,1726926448,13003.281356300002,91.58434082999884,53480.050094640006 2024-09-21,13:47:30.000,265,10994310,12605,0,1726926449,13003.281356300002,91.50680039999861,53480.029133280004 2024-09-21,13:47:31.000,265,10994363,12645,0,1726926450,13003.267883679997,91.44335823000438,53480.05708176 2024-09-21,13:47:32.000,265,10994358,12725,0,1726926451,13003.281356300002,91.36581780000415,53480.04310752001 2024-09-21,13:47:33.000,265,10994356,12605,0,1726926452,13003.213993199992,91.32352302000072,53480.078043120004 2024-09-21,13:47:34.000,265,10994350,12525,0,1726926453,13003.180311650001,91.26008084999921,53480.05708176 2024-09-21,13:47:35.000,265,10994344,12965,0,1726926454,13003.065794379996,91.2107369400037,53480.04310752001 2024-09-21,13:47:36.000,265,10994300,12885,0,1726926455,13002.984958659996,91.18958954999835,53480.12695296 2024-09-21,13:47:37.000,265,10994336,12685,0,1726926456,13002.87044138999,91.15434390000155,53480.11297872 2024-09-21,13:47:38.000,265,10994322,12445,0,1726926457,13002.762660429995,91.14729477000219,53480.09201736001 2024-09-21,13:47:39.000,265,10994326,12445,0,1726926458,13002.600988989994,91.11204911999812,53480.078043120004 2024-09-21,13:47:40.000,265,10994348,12645,0,1726926459,13002.472999099999,91.10499998999876,53479.99419768 2024-09-21,13:47:41.000,265,10994375,12725,0,1726926460,13002.338272899993,91.11909825000475,53480.00817192 2024-09-21,13:47:42.000,265,10994316,12605,0,1726926461,13002.210283009998,91.09090173000004,53480.00817192 2024-09-21,13:47:43.000,265,10994348,12885,0,1726926462,13002.041875260002,91.12614738000411,53479.91733936 2024-09-21,13:47:44.000,265,10994308,12485,0,1726926463,13001.927357989996,91.15434390000155,53479.95227496001 2024-09-21,13:47:45.000,265,10994354,12605,0,1726926464,13001.873467509991,91.16139303000091,53479.931313600006 2024-09-21,13:47:46.000,265,10994343,12685,0,1726926465,13001.785895479996,91.2107369400037,53479.87541664001 2024-09-21,13:47:47.000,265,10994324,12685,0,1726926466,13001.684850829995,91.2459825900005,53479.85445528001 2024-09-21,13:47:48.000,265,10994332,12605,0,1726926467,13001.61748773,91.2459825900005,53479.84746816 2024-09-21,13:47:49.000,265,10994342,12805,0,1726926468,13001.50970676999,91.25303171999985,53479.81951968 2024-09-21,13:47:50.000,265,10994338,12565,0,1726926469,13001.49623415,91.26712997999857,53479.77759696 2024-09-21,13:47:51.000,265,10994331,12605,0,1726926470,13001.482761529995,91.28122824000457,53479.79855832 2024-09-21,13:47:52.000,265,10994361,12725,0,1726926471,13001.442343669994,91.28827737000393,53479.83349392001 2024-09-21,13:47:53.000,265,10994336,12525,0,1726926472,13001.43560736,91.28827737000393,53479.77759696 2024-09-21,13:47:54.000,265,10994351,12765,0,1726926473,13001.36824425999,91.28122824000457,53479.77060984 2024-09-21,13:47:55.000,265,10994348,12605,0,1726926474,13001.341299019994,91.26712997999857,53479.742661360004 2024-09-21,13:47:56.000,265,10994353,12765,0,1726926475,13001.334562709999,91.27417910999793,53479.77759696 2024-09-21,13:47:57.000,265,10994352,12685,0,1726926476,13001.294144849999,91.309424760002,53479.78458408001 2024-09-21,13:47:58.000,265,10994337,12805,0,1726926477,13001.240254369994,91.28827737000393,53479.72868712 2024-09-21,13:47:59.000,265,10994348,12565,0,1726926478,13001.145946029988,91.26712997999857,53479.70772576001 2024-09-21,13:48:00.000,265,10994351,12845,0,1726926479,13001.092055549998,91.23893346000114,53479.72868712 2024-09-21,13:48:01.000,265,10994303,12565,0,1726926480,13001.071846619998,91.27417910999793,53479.714712880006 2024-09-21,13:48:02.000,265,10994287,12725,0,1726926481,13000.950593039997,91.26008084999921,53479.65881592 2024-09-21,13:48:03.000,265,10994319,12645,0,1726926482,13000.883229940002,91.23893346000114,53479.68676440001 2024-09-21,13:48:04.000,265,10994337,12765,0,1726926483,13000.815866839992,91.26008084999921,53479.63785456001 2024-09-21,13:48:05.000,265,10994335,12645,0,1726926484,13000.728294809996,91.26712997999857,53479.644841680005 2024-09-21,13:48:06.000,265,10994385,12685,0,1726926485,13000.640722780001,91.309424760002,53479.60291896 2024-09-21,13:48:07.000,265,10994362,12765,0,1726926486,13000.613777539991,91.30237563000264,53479.61689320001 2024-09-21,13:48:08.000,265,10994325,12565,0,1726926487,13000.53967813,91.28122824000457,53479.62388032 2024-09-21,13:48:09.000,265,10994317,12525,0,1726926488,13000.47231502999,91.28827737000393,53479.5819576 2024-09-21,13:48:10.000,265,10994323,12365,0,1726926489,13000.425160859995,91.22483520000242,53479.54003488001 2024-09-21,13:48:11.000,265,10994360,12845,0,1726926490,13000.39147930999,91.25303171999985,53479.56099624 2024-09-21,13:48:12.000,265,10994344,12725,0,1726926491,13000.344325139995,91.25303171999985,53479.51907352001 2024-09-21,13:48:13.000,265,10994351,12605,0,1726926492,13000.3173799,91.26008084999921,53479.55400912 2024-09-21,13:48:14.000,265,10994351,12565,0,1726926493,13000.33085251999,91.26712997999857,53479.49811216001 2024-09-21,13:48:15.000,265,10994357,12725,0,1726926494,13000.263489419995,91.28122824000457,53479.54003488001 2024-09-21,13:48:16.000,265,10994358,12725,0,1726926495,13000.22980786999,91.26712997999857,53479.4422152 2024-09-21,13:48:17.000,265,10994308,12805,0,1726926496,13000.22980786999,91.29532650000328,53479.4422152 2024-09-21,13:48:18.000,265,10994354,12525,0,1726926497,13000.202862629994,91.3446704099988,53479.428240960005 2024-09-21,13:48:19.000,265,10994315,12685,0,1726926498,13000.18939000999,91.309424760002,53479.428240960005 2024-09-21,13:48:20.000,265,10994334,12965,0,1726926499,13000.223071559994,91.35171953999816,53479.407279600004 2024-09-21,13:48:21.000,265,10994287,12685,0,1726926500,13000.223071559994,91.38696519000223,53479.4422152 2024-09-21,13:48:22.000,265,10994359,12605,0,1726926501,13000.263489419995,91.33762127999944,53479.46317656 2024-09-21,13:48:23.000,265,10994327,12565,0,1726926502,13000.263489419995,91.39401432000159,53479.379331120006 2024-09-21,13:48:24.000,265,10994336,12525,0,1726926503,13000.29717097,91.36581780000415,53479.407279600004 2024-09-21,13:48:25.000,265,10994344,12805,0,1726926504,13000.37127037999,91.33057215000008,53479.35138264001 2024-09-21,13:48:26.000,265,10994325,12605,0,1726926505,13000.425160859995,91.33057215000008,53479.41426672 2024-09-21,13:48:27.000,265,10994303,12525,0,1726926506,13000.43863348,91.32352302000072,53479.407279600004 2024-09-21,13:48:28.000,265,10994305,12645,0,1726926507,13000.47905134,91.29532650000328,53479.36535688 2024-09-21,13:48:29.000,265,10994307,12605,0,1726926508,13000.55988706,91.26008084999921,53479.379331120006 2024-09-21,13:48:30.000,265,10994339,12645,0,1726926509,13000.586832299996,91.23188433000178,53479.36535688 2024-09-21,13:48:31.000,265,10994331,12765,0,1726926510,13000.627250159996,91.14729477000219,53479.379331120006 2024-09-21,13:48:32.000,265,10994294,12725,0,1726926511,13000.681140640001,91.16139303000091,53479.39330536 2024-09-21,13:48:33.000,265,10994373,12685,0,1726926512,13000.674404329991,91.14024564000283,53479.42125384001 2024-09-21,13:48:34.000,265,10994324,12965,0,1726926513,13000.667668019996,91.0979508599994,53479.407279600004 2024-09-21,13:48:35.000,265,10994382,12885,0,1726926514,13000.654195399991,91.07680347000132,53479.41426672 2024-09-21,13:48:36.000,265,10994307,12885,0,1726926515,13000.667668019996,91.07680347000132,53479.428240960005 2024-09-21,13:48:37.000,265,10994331,12885,0,1726926516,13000.62051385,91.0627052100026,53479.358369760004 2024-09-21,13:48:38.000,265,10994354,12965,0,1726926517,13000.633986469991,91.05565608000325,53479.42125384001 2024-09-21,13:48:39.000,265,10994365,12845,0,1726926518,13000.607041229996,91.05565608000325,53479.407279600004 2024-09-21,13:48:40.000,265,10994286,12645,0,1726926519,13000.593568609991,91.04860695000389,53479.42125384001 2024-09-21,13:48:41.000,265,10994328,12645,0,1726926520,13000.607041229996,91.0627052100026,53479.45618944 2024-09-21,13:48:42.000,265,10994301,12445,0,1726926521,13000.55315074999,91.06975434000196,53479.428240960005 2024-09-21,13:48:43.000,265,10994362,12965,0,1726926522,13000.505996579996,91.05565608000325,53479.42125384001 2024-09-21,13:48:44.000,265,10994311,12725,0,1726926523,13000.526205509996,91.06975434000196,53479.46317656 2024-09-21,13:48:45.000,265,10994302,12605,0,1726926524,13000.485787649995,91.10499998999876,53479.43522808 2024-09-21,13:48:46.000,265,10994368,12685,0,1726926525,13000.45884241,91.10499998999876,53479.44920232001 2024-09-21,13:48:47.000,265,10994332,12845,0,1726926526,13000.39821562,91.14729477000219,53479.45618944 2024-09-21,13:48:48.000,265,10994311,12485,0,1726926527,13000.324116209995,91.20368781000434,53479.407279600004 2024-09-21,13:48:49.000,265,10994366,12645,0,1726926528,13000.31064358999,91.1966386799977,53479.40029248001 2024-09-21,13:48:50.000,265,10994320,12605,0,1726926529,13000.27696204,91.26712997999857,53479.41426672 2024-09-21,13:48:51.000,265,10994351,12605,0,1726926530,13000.263489419995,91.22483520000242,53479.44920232001 2024-09-21,13:48:52.000,265,10994324,13045,0,1726926531,13000.175917389999,91.2459825900005,53479.42125384001 2024-09-21,13:48:53.000,265,10994348,12565,0,1726926532,13000.155708459999,91.28827737000393,53479.407279600004 2024-09-21,13:48:54.000,265,10994330,12845,0,1726926533,13000.122026909994,91.27417910999793,53479.428240960005 2024-09-21,13:48:55.000,265,10994341,12565,0,1726926534,13000.095081669999,91.26008084999921,53479.407279600004 2024-09-21,13:48:56.000,265,10994338,12805,0,1726926535,13000.061400119994,91.31647389000136,53479.36535688 2024-09-21,13:48:57.000,265,10994306,12645,0,1726926536,13000.061400119994,91.29532650000328,53479.428240960005 2024-09-21,13:48:58.000,265,10994377,12645,0,1726926537,13000.061400119994,91.37991606000287,53479.38631824 2024-09-21,13:48:59.000,265,10994361,12605,0,1726926538,13000.041191189994,91.40106345000095,53479.40029248001 2024-09-21,13:49:10.000,265,10994358,12485,0,1726926549,12999.663957830002,91.71122517000185,53479.36535688 2024-09-21,13:49:11.000,265,10994389,12885,0,1726926550,12999.529231629997,91.74647081999865,53479.35138264001 2024-09-21,13:49:12.000,265,10994355,12565,0,1726926551,12999.407978049996,91.75351994999801,53479.34439552 2024-09-21,13:49:13.000,265,10994361,12605,0,1726926552,12999.31366970999,91.79581473000144,53479.358369760004 2024-09-21,13:49:14.000,265,10994396,12725,0,1726926553,12999.17220719999,91.85220777000359,53479.32343416 2024-09-21,13:49:15.000,265,10994333,12805,0,1726926554,12999.05095361999,91.84515864000423,53479.34439552 2024-09-21,13:49:16.000,265,10994360,12765,0,1726926555,12998.882545869994,91.92269907000446,53479.260550080005 2024-09-21,13:49:17.000,265,10994342,12725,0,1726926556,12998.801710149994,91.91564993999782,53479.28151144001 2024-09-21,13:49:18.000,265,10994360,12685,0,1726926557,12998.720874429993,91.95794472000125,53479.2675372 2024-09-21,13:49:19.000,265,10994393,12725,0,1726926558,12998.633302399998,91.96499385000061,53479.260550080005 2024-09-21,13:49:20.000,265,10994339,12805,0,1726926559,12998.599620849993,91.96499385000061,53479.239588720004 2024-09-21,13:49:21.000,265,10994315,12565,0,1726926560,12998.545730370002,91.97909210999933,53479.24657584 2024-09-21,13:49:22.000,265,10994309,12605,0,1726926561,12998.505312510002,91.96499385000061,53479.24657584 2024-09-21,13:49:23.000,265,10994359,12805,0,1726926562,12998.512048819997,91.99319036999805,53479.190678880004 2024-09-21,13:49:24.000,265,10994370,12365,0,1726926563,12998.498576199992,91.99319036999805,53479.1277948 2024-09-21,13:49:25.000,265,10994361,12645,0,1726926564,12998.518785129992,91.97909210999933,53479.141769040005 2024-09-21,13:49:26.000,265,10994333,12765,0,1726926565,12998.478367269992,91.99319036999805,53479.09984632 2024-09-21,13:49:27.000,265,10994360,12725,0,1726926566,12998.471630959997,91.99319036999805,53479.10683344 2024-09-21,13:49:28.000,265,10994344,12565,0,1726926567,12998.498576199992,91.98614123999869,53479.08587208001 2024-09-21,13:49:29.000,265,10994347,12965,0,1726926568,12998.498576199992,92.02138689000276,53479.10683344 2024-09-21,13:49:30.000,265,10994355,12525,0,1726926569,12998.451422029997,92.00728863000404,53479.071897840004 2024-09-21,13:49:31.000,265,10994348,12525,0,1726926570,12998.478367269992,92.0495834100002,53479.07888496 2024-09-21,13:49:32.000,265,10994343,12645,0,1726926571,12998.498576199992,92.07073079999827,53479.092859200005 2024-09-21,13:49:33.000,265,10994337,12805,0,1726926572,12998.565939300002,92.07073079999827,53479.07888496 2024-09-21,13:49:34.000,265,10994373,12725,0,1726926573,12998.579411919993,92.06368166999891,53479.0579236 2024-09-21,13:49:35.000,265,10994332,12805,0,1726926574,12998.579411919993,92.09187819000363,53479.06491072001 2024-09-21,13:49:36.000,265,10994342,12645,0,1726926575,12998.680456569993,92.1482712299985,53479.071897840004 2024-09-21,13:49:37.000,265,10994357,12605,0,1726926576,12998.734347049998,92.17646775000321,53479.11382056001 2024-09-21,13:49:38.000,265,10994361,12645,0,1726926577,12998.788237529989,92.23286078999809,53479.07888496 2024-09-21,13:49:39.000,265,10994297,12445,0,1726926578,12998.88928217999,92.25400818000344,53479.141769040005 2024-09-21,13:49:40.000,265,10994321,12365,0,1726926579,12998.916227419999,92.30335208999895,53479.14875616 2024-09-21,13:49:41.000,265,10994358,12125,0,1726926580,12998.99706314,92.35269600000174,53479.21862736 2024-09-21,13:49:42.000,265,10994335,12445,0,1726926581,12999.01053575999,92.40203991000453,53479.20465312001 2024-09-21,13:49:43.000,265,10994370,12805,0,1726926582,12999.064426239995,92.47253120999812,53479.18369176001 2024-09-21,13:49:44.000,265,10994338,12525,0,1726926583,12999.09137147999,92.54302250999899,53479.239588720004 2024-09-21,13:49:45.000,265,10994290,12605,0,1726926584,12999.11831672,92.56416990000434,53479.24657584 2024-09-21,13:49:46.000,265,10994336,12685,0,1726926585,12999.13852565,92.63466119999794,53479.197666 2024-09-21,13:49:47.000,265,10994365,12725,0,1726926586,12999.15873458,92.68400511000073,53479.23260160001 2024-09-21,13:49:48.000,265,10994336,12765,0,1726926587,12999.17220719999,92.71220162999816,53479.27452432 2024-09-21,13:49:49.000,265,10994320,12645,0,1726926588,12999.15873458,92.74744728000223,53479.28849856 2024-09-21,13:49:50.000,265,10994352,12725,0,1726926589,12999.165470889995,92.76154554000095,53479.28849856 2024-09-21,13:49:51.000,265,10994331,12685,0,1726926590,12999.13178933999,92.82498771000246,53479.27452432 2024-09-21,13:49:52.000,265,10994377,12525,0,1726926591,12999.084635169995,92.84613510000054,53479.31644704 2024-09-21,13:49:53.000,265,10994364,12965,0,1726926592,12999.07116254999,92.86023335999926,53479.27452432 2024-09-21,13:49:54.000,265,10994355,12085,0,1726926593,12999.07116254999,92.86023335999926,53479.34439552 2024-09-21,13:49:55.000,265,10994326,12605,0,1726926594,12999.044217309995,92.86023335999926,53479.33042128001 2024-09-21,13:49:56.000,265,10994337,12565,0,1726926595,12999.024008379994,92.86728248999862,53479.31644704 2024-09-21,13:49:57.000,265,10994381,12525,0,1726926596,12998.956645279999,92.83203684000182,53479.34439552 2024-09-21,13:49:58.000,265,10994308,12605,0,1726926597,12999.01053575999,92.83203684000182,53479.32343416 2024-09-21,13:49:59.000,265,10994366,12565,0,1726926598,12998.99032682999,92.84613510000054,53479.32343416 2024-09-21,13:50:00.000,265,10994336,12445,0,1726926599,12998.943172659994,92.8179385800031,53479.31644704 2024-09-21,13:50:01.000,265,10994361,12765,0,1726926600,12998.97011789999,92.8179385800031,53479.358369760004 2024-09-21,13:50:02.000,265,10994365,12845,0,1726926601,12998.97011789999,92.78974205999839,53479.33042128001 2024-09-21,13:50:03.000,265,10994341,12525,0,1726926602,12999.044217309995,92.78974205999839,53479.309459920005 2024-09-21,13:50:04.000,265,10994357,12805,0,1726926603,12999.05768993,92.7544964100016,53479.36535688 2024-09-21,13:50:05.000,265,10994332,12645,0,1726926604,12999.037481,92.76154554000095,53479.30247280001 2024-09-21,13:50:06.000,265,10994339,13005,0,1726926605,12999.044217309995,92.74744728000223,53479.36535688 2024-09-21,13:50:07.000,265,10994364,12645,0,1726926606,12999.05768993,92.7544964100016,53479.31644704 2024-09-21,13:50:08.000,265,10994332,12605,0,1726926607,12999.11158040999,92.74744728000223,53479.37234400001 2024-09-21,13:50:09.000,265,10994339,12325,0,1726926608,12999.084635169995,92.78269292999903,53479.43522808 2024-09-21,13:50:10.000,265,10994366,12965,0,1726926609,12999.145261959995,92.76859467000031,53479.379331120006 2024-09-21,13:50:11.000,265,10994325,12765,0,1726926610,12999.125053029995,92.80384032000438,53479.407279600004 2024-09-21,13:50:12.000,265,10994333,12605,0,1726926611,12999.17220719999,92.83203684000182,53479.42125384001 2024-09-21,13:50:13.000,265,10994301,12485,0,1726926612,12999.15199826999,92.90252814000269,53479.34439552 2024-09-21,13:50:14.000,265,10994357,12805,0,1726926613,12999.15199826999,92.95892118000484,53479.35138264001 2024-09-21,13:50:15.000,265,10994340,12725,0,1726926614,12999.104844099995,93.00121596000099,53479.33042128001 2024-09-21,13:50:16.000,265,10994399,12605,0,1726926615,12999.07116254999,93.08580552000058,53479.36535688 2024-09-21,13:50:17.000,265,10994317,12605,0,1726926616,12999.064426239995,93.14924769000208,53479.35138264001 2024-09-21,13:50:18.000,265,10994305,12805,0,1726926617,12999.037481,93.2126898600036,53479.36535688 2024-09-21,13:50:19.000,265,10994313,12685,0,1726926618,12998.983590519994,93.26908289999847,53479.32343416 2024-09-21,13:50:20.000,265,10994337,12845,0,1726926619,12998.94990896999,93.36777072000405,53479.38631824 2024-09-21,13:50:21.000,265,10994342,12645,0,1726926620,12998.875809559999,93.40301637000084,53479.30247280001 2024-09-21,13:50:22.000,265,10994355,12685,0,1726926621,12998.815182769999,93.47350767000171,53479.29548568 2024-09-21,13:50:23.000,265,10994325,12805,0,1726926622,12998.747819669989,93.5228515800045,53479.28151144001 2024-09-21,13:50:24.000,265,10994329,12725,0,1726926623,12998.714138119998,93.59334287999809,53479.309459920005 2024-09-21,13:50:25.000,265,10994287,12845,0,1726926624,12998.646775019988,93.57219549000001,53479.34439552 2024-09-21,13:50:26.000,265,10994368,12845,0,1726926625,12998.586148230002,93.60039201000473,53479.30247280001 2024-09-21,13:50:27.000,265,10994361,12445,0,1726926626,12998.505312510002,93.6215394000028,53479.28849856 2024-09-21,13:50:28.000,265,10994335,12885,0,1726926627,12998.451422029997,93.64973592000024,53479.29548568 2024-09-21,13:50:29.000,265,10994301,12605,0,1726926628,12998.411004169997,93.66383417999896,53479.27452432 2024-09-21,13:50:30.000,265,10994339,12685,0,1726926629,12998.417740479992,93.69203070000367,53479.211640240006 2024-09-21,13:50:31.000,265,10994307,12485,0,1726926630,12998.417740479992,93.67793243999768,53479.25356296001 2024-09-21,13:50:32.000,265,10994358,12845,0,1726926631,12998.458158339992,93.72727635000047,53479.2675372 2024-09-21,13:50:33.000,265,10994355,12725,0,1726926632,12998.437949409992,93.71317809000175,53479.21862736 2024-09-21,13:50:34.000,265,10994323,12605,0,1726926633,12998.478367269992,93.74137460999918,53479.28849856 2024-09-21,13:50:35.000,265,10994329,12845,0,1726926634,12998.498576199992,93.77662026000326,53479.2675372 2024-09-21,13:50:36.000,265,10994341,12605,0,1726926635,12998.599620849993,93.7554728699979,53479.21862736 2024-09-21,13:50:37.000,265,10994377,12685,0,1726926636,12998.619829779993,93.79071852000197,53479.22561448 2024-09-21,13:50:38.000,265,10994340,12765,0,1726926637,12998.707401809988,93.7695711300039,53479.239588720004 2024-09-21,13:50:39.000,265,10994343,12605,0,1726926638,12998.788237529989,93.78366939000261,53479.20465312001 2024-09-21,13:50:40.000,265,10994381,12645,0,1726926639,12998.855600629999,93.84006243000476,53479.25356296001 2024-09-21,13:50:41.000,265,10994309,12805,0,1726926640,12998.902754799994,93.84006243000476,53479.31644704 2024-09-21,13:50:42.000,265,10994372,12485,0,1726926641,12998.99706314,93.78366939000261,53479.27452432 2024-09-21,13:50:43.000,265,10994351,12445,0,1726926642,12999.09137147999,93.81186591000005,53479.3374084 2024-09-21,13:50:44.000,265,10994407,12485,0,1726926643,12999.11831672,93.79071852000197,53479.309459920005 2024-09-21,13:50:45.000,265,10994362,12645,0,1726926644,12999.13852565,93.84006243000476,53479.35138264001 2024-09-21,13:50:46.000,265,10994355,12805,0,1726926645,12999.15873458,93.83301329999813,53479.309459920005 2024-09-21,13:50:47.000,265,10994369,12605,0,1726926646,12999.165470889995,93.87530808000156,53479.35138264001 2024-09-21,13:50:48.000,265,10994333,12805,0,1726926647,12999.17220719999,93.92465199000435,53479.358369760004 2024-09-21,13:50:49.000,265,10994353,12765,0,1726926648,12999.15199826999,93.92465199000435,53479.38631824 2024-09-21,13:50:50.000,265,10994386,12565,0,1726926649,12999.11831672,93.95284851000179,53479.38631824 2024-09-21,13:50:51.000,265,10994357,12445,0,1726926650,12999.044217309995,93.97399589999986,53479.40029248001 2024-09-21,13:50:52.000,265,10994352,12725,0,1726926651,12998.99032682999,94.04448720000073,53479.39330536 2024-09-21,13:50:53.000,265,10994388,12445,0,1726926652,12998.97011789999,94.05858545999945,53479.39330536 2024-09-21,13:50:54.000,265,10994351,12685,0,1726926653,12998.88928217999,94.07268371999817,53479.3374084 2024-09-21,13:50:55.000,265,10994318,12925,0,1726926654,12998.842128009994,94.05858545999945,53479.38631824 2024-09-21,13:50:56.000,265,10994405,12765,0,1726926655,12998.747819669989,94.08678198000416,53479.358369760004 2024-09-21,13:50:57.000,265,10994378,12845,0,1726926656,12998.680456569993,94.08678198000416,53479.358369760004 2024-09-21,13:50:58.000,265,10994336,12725,0,1726926657,12998.660247639993,94.10088024000288,53479.36535688 2024-09-21,13:50:59.000,265,10994337,12645,0,1726926658,12998.599620849993,94.05858545999945,53479.309459920005 2024-09-21,13:51:00.000,265,10994334,12685,0,1726926659,12998.525521440002,94.0162906800033,53479.3374084 2024-09-21,13:51:01.000,265,10994361,12445,0,1726926660,12998.505312510002,94.00219242000458,53479.33042128001 2024-09-21,13:51:02.000,265,10994286,12765,0,1726926661,12998.498576199992,93.93875025000307,53479.34439552 2024-09-21,13:51:03.000,265,10994375,12565,0,1726926662,12998.525521440002,93.88235721000092,53479.3374084 2024-09-21,13:51:04.000,265,10994377,12285,0,1726926663,12998.512048819997,93.84006243000476,53479.28151144001 2024-09-21,13:51:05.000,265,10994340,12805,0,1726926664,12998.545730370002,93.78366939000261,53479.29548568 2024-09-21,13:51:06.000,265,10994354,12525,0,1726926665,12998.559202989993,93.74842373999854,53479.3374084 2024-09-21,13:51:07.000,265,10994343,12645,0,1726926666,12998.633302399998,93.7554728699979,53479.31644704 2024-09-21,13:51:08.000,265,10994408,12685,0,1726926667,12998.660247639993,93.73432547999982,53479.309459920005 2024-09-21,13:51:09.000,265,10994332,12765,0,1726926668,12998.707401809988,93.74137460999918,53479.29548568 2024-09-21,13:51:10.000,265,10994335,12605,0,1726926669,12998.781501219994,93.72727635000047,53479.28849856 2024-09-21,13:51:11.000,265,10994335,12805,0,1726926670,12998.821919079994,93.78366939000261,53479.33042128001 2024-09-21,13:51:12.000,265,10994334,12645,0,1726926671,12998.862336939994,93.7695711300039,53479.28849856 2024-09-21,13:51:13.000,265,10994355,12605,0,1726926672,12998.90949110999,93.80481678000069,53479.28151144001 2024-09-21,13:51:14.000,265,10994342,13045,0,1726926673,12998.92970003999,93.79071852000197,53479.31644704 2024-09-21,13:51:15.000,265,10994343,12725,0,1726926674,12998.896018489999,93.78366939000261,53479.31644704 2024-09-21,13:51:16.000,265,10994327,12605,0,1726926675,12998.936436349999,93.80481678000069,53479.35138264001 2024-09-21,13:51:17.000,265,10994358,12645,0,1726926676,12998.94990896999,93.86120982000284,53479.379331120006 2024-09-21,13:51:18.000,265,10994328,12605,0,1726926677,12998.896018489999,93.87530808000156,53479.42125384001 2024-09-21,13:51:19.000,265,10994336,12685,0,1726926678,12998.882545869994,93.83301329999813,53479.41426672 2024-09-21,13:51:20.000,265,10994322,12965,0,1726926679,12998.794973839998,93.84006243000476,53479.40029248001 2024-09-21,13:51:21.000,265,10994305,12445,0,1726926680,12998.734347049998,93.903504599999,53479.428240960005 2024-09-21,13:51:22.000,265,10994363,12525,0,1726926681,12998.707401809988,93.84006243000476,53479.42125384001 2024-09-21,13:51:23.000,265,10994336,12605,0,1726926682,12998.626566090003,93.8682589500022,53479.4422152 2024-09-21,13:51:24.000,265,10994322,12525,0,1726926683,12998.572675609998,93.92465199000435,53479.39330536 2024-09-21,13:51:25.000,265,10994328,12565,0,1726926684,12998.559202989993,93.88940634000028,53479.43522808 2024-09-21,13:51:26.000,265,10994330,12845,0,1726926685,12998.498576199992,93.87530808000156,53479.48413792 2024-09-21,13:51:27.000,265,10994291,12805,0,1726926686,12998.498576199992,93.92465199000435,53479.44920232001 2024-09-21,13:51:28.000,265,10994310,12765,0,1726926687,12998.458158339992,93.91055372999836,53479.407279600004 2024-09-21,13:51:29.000,265,10994362,12405,0,1726926688,12998.458158339992,93.88940634000028,53479.43522808 2024-09-21,13:51:30.000,265,10994320,12525,0,1726926689,12998.444685720002,93.88940634000028,53479.45618944 2024-09-21,13:51:31.000,265,10994271,12645,0,1726926690,12998.458158339992,93.903504599999,53479.42125384001 2024-09-21,13:51:32.000,265,10994375,12525,0,1726926691,12998.498576199992,93.91055372999836,53479.45618944 2024-09-21,13:51:33.000,265,10994372,12765,0,1726926692,12998.565939300002,93.92465199000435,53479.44920232001 2024-09-21,13:51:34.000,265,10994297,12965,0,1726926693,12998.660247639993,93.903504599999,53479.45618944 2024-09-21,13:51:35.000,265,10994337,12445,0,1726926694,12998.768028599989,93.91760285999771,53479.44920232001 2024-09-21,13:51:36.000,265,10994302,12885,0,1726926695,12998.848864319989,93.92465199000435,53479.428240960005 2024-09-21,13:51:37.000,265,10994344,12685,0,1726926696,12998.92970003999,93.88235721000092,53479.477150800005 2024-09-21,13:51:38.000,265,10994332,12565,0,1726926697,12998.983590519994,93.97399589999986,53479.46317656 2024-09-21,13:51:39.000,265,10994323,12765,0,1726926698,12999.09810779,93.95989764000115,53479.49811216001 2024-09-21,13:51:40.000,265,10994334,12645,0,1726926699,12999.17220719999,94.00924155000394,53479.51907352001 2024-09-21,13:51:41.000,265,10994323,12605,0,1726926700,12999.2395703,94.0797328500048,53479.526060640004 2024-09-21,13:51:42.000,265,10994355,12285,0,1726926701,12999.327142329996,94.07268371999817,53479.51907352001 2024-09-21,13:51:43.000,265,10994340,12645,0,1726926702,12999.367560189996,94.09383111000352,53479.526060640004 2024-09-21,13:51:44.000,265,10994381,12445,0,1726926703,12999.434923289991,94.13612588999968,53479.62388032 2024-09-21,13:51:45.000,265,10994355,12525,0,1726926704,12999.502286390001,94.16432241000439,53479.62388032 2024-09-21,13:51:46.000,265,10994274,12725,0,1726926705,12999.589858419997,94.15727327999775,53479.63086744 2024-09-21,13:51:47.000,265,10994342,12685,0,1726926706,12999.637012589992,94.18546980000247,53479.60291896 2024-09-21,13:51:48.000,265,10994360,12725,0,1726926707,12999.670694139997,94.19251893000182,53479.63785456001 2024-09-21,13:51:49.000,265,10994328,12645,0,1726926708,12999.697639379992,94.24186284000461,53479.66580304001 2024-09-21,13:51:50.000,265,10994327,12885,0,1726926709,12999.751529859997,94.23481370999798,53479.644841680005 2024-09-21,13:51:51.000,265,10994342,12605,0,1726926710,12999.818892959993,94.2136663199999,53479.72868712 2024-09-21,13:51:52.000,265,10994397,13005,0,1726926711,12999.866047129988,94.22776457999862,53479.73567424001 2024-09-21,13:51:53.000,265,10994356,12565,0,1726926712,12999.933410229998,94.22071544999926,53479.7217 2024-09-21,13:51:54.000,265,10994323,12685,0,1726926713,12999.987300709989,94.23481370999798,53479.78458408001 2024-09-21,13:51:55.000,265,10994353,12685,0,1726926714,12999.994037019998,94.23481370999798,53479.7915712 2024-09-21,13:51:56.000,265,10994290,12525,0,1726926715,13000.047927499989,94.27005936000205,53479.78458408001 2024-09-21,13:51:57.000,265,10994364,12565,0,1726926716,13000.054663809999,94.24891197000397,53479.812532560005 2024-09-21,13:51:58.000,265,10994319,12765,0,1726926717,13000.088345359989,94.26301023000269,53479.80554544001 2024-09-21,13:51:59.000,265,10994297,12925,0,1726926718,13000.10855428999,94.27710849000141,53479.8265068 2024-09-21,13:52:00.000,265,10994301,12765,0,1726926719,13000.115290599999,94.31940327000484,53479.896378 2024-09-21,13:52:01.000,265,10994341,12805,0,1726926720,13000.101817979994,94.31940327000484,53479.882403760006 2024-09-21,13:52:02.000,265,10994285,12645,0,1726926721,13000.081609049994,94.33350153000356,53479.882403760006 2024-09-21,13:52:03.000,265,10994288,12805,0,1726926722,13000.081609049994,94.38989456999843,53479.88939088 2024-09-21,13:52:04.000,265,10994346,12725,0,1726926723,13000.054663809999,94.38284543999907,53479.92432648001 2024-09-21,13:52:05.000,265,10994326,12605,0,1726926724,13000.000773329994,94.38989456999843,53479.910352240004 2024-09-21,13:52:06.000,265,10994320,12525,0,1726926725,12999.953619159998,94.39694369999779,53479.931313600006 2024-09-21,13:52:07.000,265,10994331,12485,0,1726926726,12999.933410229998,94.43218935000186,53479.92432648001 2024-09-21,13:52:08.000,265,10994309,12605,0,1726926727,12999.892992369998,94.4251402200025,53479.95926208 2024-09-21,13:52:09.000,265,10994323,12565,0,1726926728,12999.818892959993,94.49563152000337,53479.896378 2024-09-21,13:52:10.000,265,10994317,12725,0,1726926729,12999.778475099993,94.45333673999994,53479.92432648001 2024-09-21,13:52:11.000,265,10994360,12805,0,1726926730,12999.758266169993,94.47448412999802,53479.9662492 2024-09-21,13:52:12.000,265,10994379,12725,0,1726926731,12999.697639379992,94.44628761000058,53479.95227496001 2024-09-21,13:52:13.000,265,10994301,12765,0,1726926732,12999.724584620002,94.43923848000122,53479.95227496001 2024-09-21,13:52:14.000,265,10994347,12565,0,1726926733,12999.711111999997,94.43923848000122,53479.931313600006 2024-09-21,13:52:15.000,265,10994345,12805,0,1726926734,12999.724584620002,94.43218935000186,53479.92432648001 2024-09-21,13:52:16.000,265,10994291,12805,0,1726926735,12999.765002480002,94.41104196000379,53479.90336512001 2024-09-21,13:52:17.000,265,10994330,12685,0,1726926736,12999.785211410002,94.43218935000186,53479.94528784 2024-09-21,13:52:18.000,265,10994300,12645,0,1726926737,12999.798684029993,94.41104196000379,53479.9662492 2024-09-21,13:52:19.000,265,10994332,12685,0,1726926738,12999.785211410002,94.38989456999843,53479.9662492 2024-09-21,13:52:20.000,265,10994362,12645,0,1726926739,12999.785211410002,94.34055066000292,53479.931313600006 2024-09-21,13:52:21.000,265,10994333,12765,0,1726926740,12999.805420340002,94.34055066000292,53479.95227496001 2024-09-21,13:52:22.000,265,10994329,12645,0,1726926741,12999.785211410002,94.33350153000356,53479.95926208 2024-09-21,13:52:23.000,265,10994352,12645,0,1726926742,12999.738057239992,94.37579630999971,53479.97323632001 2024-09-21,13:52:24.000,265,10994350,12685,0,1726926743,12999.724584620002,94.34055066000292,53479.91733936 2024-09-21,13:52:25.000,265,10994357,12845,0,1726926744,12999.677430449992,94.41809109000314,53479.97323632001 2024-09-21,13:52:26.000,265,10994360,12645,0,1726926745,12999.637012589992,94.4603858699993,53479.9662492 2024-09-21,13:52:27.000,265,10994366,12765,0,1726926746,12999.637012589992,94.45333673999994,53479.94528784 2024-09-21,13:52:28.000,265,10994355,12605,0,1726926747,12999.569649489997,94.49563152000337,53479.95926208 2024-09-21,13:52:29.000,265,10994384,12845,0,1726926748,12999.502286390001,94.58022108000296,53479.92432648001 2024-09-21,13:52:30.000,265,10994340,12605,0,1726926749,12999.475341149991,94.5731719500036,53479.931313600006 2024-09-21,13:52:31.000,265,10994329,12565,0,1726926750,12999.421450670001,94.63661411999783,53479.94528784 2024-09-21,13:52:32.000,265,10994322,12605,0,1726926751,12999.475341149991,94.69300715999998,53479.91733936 2024-09-21,13:52:33.000,265,10994335,12565,0,1726926752,12999.387769119996,94.74235107000277,53479.95227496001 2024-09-21,13:52:34.000,265,10994350,12805,0,1726926753,12999.407978049996,94.79874410999764,53479.93830072 2024-09-21,13:52:35.000,265,10994351,12605,0,1726926754,12999.33387863999,94.84103889000107,53479.85445528001 2024-09-21,13:52:36.000,265,10994334,12605,0,1726926755,12999.32040602,94.86923540999851,53479.910352240004 2024-09-21,13:52:37.000,265,10994360,12765,0,1726926756,12999.30019709,94.86218627999915,53479.896378 2024-09-21,13:52:38.000,265,10994344,12685,0,1726926757,12999.306933399996,94.89743193000322,53479.93830072 2024-09-21,13:52:39.000,265,10994370,12685,0,1726926758,12999.286724469996,94.8833336700045,53479.88939088 2024-09-21,13:52:40.000,265,10994357,12725,0,1726926759,12999.286724469996,94.85513714999979,53479.86842952 2024-09-21,13:52:41.000,265,10994354,12565,0,1726926760,12999.286724469996,94.85513714999979,53479.81951968 2024-09-21,13:52:42.000,265,10994285,12605,0,1726926761,12999.30019709,94.86923540999851,53479.812532560005 2024-09-21,13:52:43.000,265,10994328,12765,0,1726926762,12999.29346077999,94.8833336700045,53479.84746816 2024-09-21,13:52:44.000,265,10994378,13085,0,1726926763,12999.266515539995,94.84808802000043,53479.861442400004 2024-09-21,13:52:45.000,265,10994368,12565,0,1726926764,12999.29346077999,94.86218627999915,53479.85445528001 2024-09-21,13:52:46.000,265,10994357,12685,0,1726926765,12999.266515539995,94.82694063000235,53479.861442400004 2024-09-21,13:52:47.000,265,10994309,12685,0,1726926766,12999.286724469996,94.84808802000043,53479.8265068 2024-09-21,13:52:48.000,265,10994335,12645,0,1726926767,12999.27998816,94.84103889000107,53479.861442400004 2024-09-21,13:52:49.000,265,10994363,12645,0,1726926768,12999.32040602,94.84103889000107,53479.84048104 2024-09-21,13:52:50.000,265,10994352,12605,0,1726926769,12999.38103281,94.84103889000107,53479.87541664001 2024-09-21,13:52:51.000,265,10994364,12765,0,1726926770,12999.407978049996,94.83398976000171,53479.882403760006 2024-09-21,13:52:52.000,265,10994346,12805,0,1726926771,12999.482077460001,94.819891500003,53479.8265068 2024-09-21,13:52:53.000,265,10994366,12605,0,1726926772,12999.475341149991,94.81284237000364,53479.83349392001 2024-09-21,13:52:54.000,265,10994353,12605,0,1726926773,12999.535967939992,94.76349846000085,53479.812532560005 2024-09-21,13:52:55.000,265,10994364,12605,0,1726926774,12999.623539970002,94.74940020000213,53479.85445528001 2024-09-21,13:52:56.000,265,10994356,12605,0,1726926775,12999.690903069997,94.72120368000469,53479.81951968 2024-09-21,13:52:57.000,265,10994338,12565,0,1726926776,12999.751529859997,94.7071054199987,53479.812532560005 2024-09-21,13:52:58.000,265,10994308,12485,0,1726926777,12999.791947719998,94.62251585999911,53479.84048104 2024-09-21,13:52:59.000,265,10994381,12925,0,1726926778,12999.859310819993,94.62251585999911,53479.8265068 2024-09-21,13:53:00.000,265,10994356,12565,0,1726926779,12999.933410229998,94.62956498999847,53479.81951968 2024-09-21,13:53:01.000,265,10994354,12685,0,1726926780,12999.980564399993,94.60136847000103,53479.8265068 2024-09-21,13:53:02.000,265,10994326,12885,0,1726926781,13000.047927499989,94.55202455999824,53479.84746816 2024-09-21,13:53:03.000,265,10994334,12565,0,1726926782,13000.074872739999,94.53792629999953,53479.83349392001 2024-09-21,13:53:04.000,265,10994384,12605,0,1726926783,13000.088345359989,94.50972978000209,53479.86842952 2024-09-21,13:53:05.000,265,10994360,12445,0,1726926784,13000.142235839994,94.49563152000337,53479.83349392001 2024-09-21,13:53:06.000,265,10994385,12525,0,1726926785,13000.182653699994,94.49563152000337,53479.85445528001 2024-09-21,13:53:07.000,265,10994340,12525,0,1726926786,13000.21633525,94.51677891000145,53479.91733936 2024-09-21,13:53:08.000,265,10994349,12525,0,1726926787,13000.25675311,94.53087717000017,53479.896378 2024-09-21,13:53:09.000,265,10994363,12725,0,1726926788,13000.31064358999,94.54497542999889,53479.861442400004 2024-09-21,13:53:10.000,265,10994387,12805,0,1726926789,13000.3173799,94.53792629999953,53479.91733936 2024-09-21,13:53:11.000,265,10994387,12445,0,1726926790,13000.364534069995,94.5731719500036,53479.87541664001 2024-09-21,13:53:12.000,265,10994352,12885,0,1726926791,13000.37800669,94.53087717000017,53479.896378 2024-09-21,13:53:13.000,265,10994340,12765,0,1726926792,13000.425160859995,94.58022108000296,53479.94528784 2024-09-21,13:53:14.000,265,10994371,12605,0,1726926793,13000.41842455,94.61546672999975,53479.980223440005 2024-09-21,13:53:15.000,265,10994345,12565,0,1726926794,13000.43863348,94.59431934000168,53480.01515904 2024-09-21,13:53:16.000,265,10994322,12805,0,1726926795,13000.45210609999,94.56612282000424,53480.02214616001 2024-09-21,13:53:17.000,265,10994343,12605,0,1726926796,13000.445369789995,94.60136847000103,53480.00118480001 2024-09-21,13:53:18.000,265,10994346,12725,0,1726926797,13000.45884241,94.56612282000424,53480.05708176 2024-09-21,13:53:19.000,265,10994376,12845,0,1726926798,13000.49252395999,94.58727021000232,53480.06406888 2024-09-21,13:53:20.000,265,10994376,12925,0,1726926799,13000.485787649995,94.58727021000232,53480.029133280004 2024-09-21,13:53:21.000,265,10994338,12845,0,1726926800,13000.47231502999,94.56612282000424,53480.029133280004 2024-09-21,13:53:22.000,265,10994289,12685,0,1726926801,13000.51273288999,94.56612282000424,53480.09201736001 2024-09-21,13:53:23.000,265,10994359,12605,0,1726926802,13000.58009599,94.49563152000337,53480.06406888 2024-09-21,13:53:24.000,265,10994372,12445,0,1726926803,13000.613777539991,94.50268065000273,53480.099004480006 2024-09-21,13:53:25.000,265,10994285,12525,0,1726926804,13000.660931710001,94.49563152000337,53480.09201736001 2024-09-21,13:53:26.000,265,10994364,12605,0,1726926805,13000.735031119992,94.41809109000314,53480.09201736001 2024-09-21,13:53:27.000,265,10994366,12685,0,1726926806,13000.755240049992,94.41809109000314,53480.050094640006 2024-09-21,13:53:28.000,265,10994335,12725,0,1726926807,13000.822603150002,94.361698050001,53480.1059916 2024-09-21,13:53:29.000,265,10994353,12725,0,1726926808,13000.916911489992,94.361698050001,53480.1059916 2024-09-21,13:53:30.000,265,10994377,12605,0,1726926809,13000.984274590002,94.31940327000484,53480.099004480006 2024-09-21,13:53:31.000,265,10994333,12645,0,1726926810,13001.017956139993,94.26301023000269,53480.14092720001 2024-09-21,13:53:32.000,265,10994368,12965,0,1726926811,13001.058373999993,94.22776457999862,53480.16188856 2024-09-21,13:53:33.000,265,10994324,12685,0,1726926812,13001.058373999993,94.19251893000182,53480.12695296 2024-09-21,13:53:34.000,265,10994396,12805,0,1726926813,13001.105528169988,94.18546980000247,53480.147914320005 2024-09-21,13:53:35.000,265,10994351,12725,0,1726926814,13001.125737099988,94.20661719000054,53480.16887568001 2024-09-21,13:53:36.000,265,10994340,12765,0,1726926815,13001.119000789993,94.22071544999926,53480.147914320005 2024-09-21,13:53:37.000,265,10994364,12525,0,1726926816,13001.172891269998,94.22071544999926,53480.217785520006 2024-09-21,13:53:38.000,265,10994371,12845,0,1726926817,13001.172891269998,94.24186284000461,53480.23874688001 2024-09-21,13:53:39.000,265,10994368,12765,0,1726926818,13001.220045439994,94.27005936000205,53480.21079840001 2024-09-21,13:53:40.000,265,10994364,12805,0,1726926819,13001.186363889989,94.30530500999885,53480.196824160004 2024-09-21,13:53:41.000,265,10994338,12605,0,1726926820,13001.145946029988,94.35464892000164,53480.245734000004 2024-09-21,13:53:42.000,265,10994355,12645,0,1726926821,13001.098791859993,94.361698050001,53480.266695360006 2024-09-21,13:53:43.000,265,10994368,12765,0,1726926822,13001.038165069993,94.43923848000122,53480.22477264 2024-09-21,13:53:44.000,265,10994363,12725,0,1726926823,13001.011219829998,94.50268065000273,53480.23874688001 2024-09-21,13:53:45.000,265,10994375,12765,0,1726926824,13000.970801969997,94.55907369000488,53480.217785520006 2024-09-21,13:53:46.000,265,10994296,12565,0,1726926825,13000.910175179997,94.58022108000296,53480.21079840001 2024-09-21,13:53:47.000,265,10994329,12725,0,1726926826,13000.849548389997,94.59431934000168,53480.23874688001 2024-09-21,13:53:48.000,265,10994357,12605,0,1726926827,13000.815866839992,94.64366325000447,53480.23175976 2024-09-21,13:53:49.000,265,10994371,12685,0,1726926828,13000.822603150002,94.65776151000318,53480.196824160004 2024-09-21,13:54:20.000,265,10994301,12605,0,1726926859,13001.36824425999,95.27103581999836,53480.33656656001 2024-09-21,13:54:21.000,265,10994313,12765,0,1726926860,13001.43560736,95.29218321000371,53480.434386240006 2024-09-21,13:54:22.000,265,10994414,12565,0,1726926861,13001.44907997999,95.31333060000179,53480.385476400006 2024-09-21,13:54:23.000,265,10994400,12765,0,1726926862,13001.422134739994,95.34152711999923,53480.34355368 2024-09-21,13:54:24.000,265,10994331,12725,0,1726926863,13001.44907997999,95.35562537999795,53480.44137336 2024-09-21,13:54:25.000,265,10994383,12765,0,1726926864,13001.462552599995,95.34152711999923,53480.39945064 2024-09-21,13:54:26.000,265,10994356,13125,0,1726926865,13001.42887104999,95.33447798999987,53480.44836048 2024-09-21,13:54:27.000,265,10994397,12925,0,1726926866,13001.401925809994,95.3767727700033,53480.45534760001 2024-09-21,13:54:28.000,265,10994322,12725,0,1726926867,13001.36824425999,95.3767727700033,53480.37150216 2024-09-21,13:54:29.000,265,10994402,12485,0,1726926868,13001.361507949994,95.36972364000394,53480.39246352 2024-09-21,13:54:30.000,265,10994367,12725,0,1726926869,13001.38845318999,95.39792016000138,53480.420412 2024-09-21,13:54:31.000,265,10994370,12405,0,1726926870,13001.381716879994,95.38382190000266,53480.39945064 2024-09-21,13:54:32.000,265,10994315,12685,0,1726926871,13001.381716879994,95.39087103000202,53480.39246352 2024-09-21,13:54:33.000,265,10994369,12565,0,1726926872,13001.502970459995,95.41906754999945,53480.40643776001 2024-09-21,13:54:34.000,265,10994373,12725,0,1726926873,13001.563597249995,95.35562537999795,53480.44137336 2024-09-21,13:54:35.000,265,10994370,12605,0,1726926874,13001.63096034999,95.36267451000458,53480.46233472 2024-09-21,13:54:36.000,265,10994335,12805,0,1726926875,13001.63096034999,95.33447798999987,53480.4902832 2024-09-21,13:54:37.000,265,10994353,12645,0,1726926876,13001.684850829995,95.28513408000435,53480.46233472 2024-09-21,13:54:38.000,265,10994368,12445,0,1726926877,13001.792631789991,95.23579017000156,53480.47630896001 2024-09-21,13:54:39.000,265,10994345,12485,0,1726926878,13001.77915917,95.23579017000156,53480.46932184 2024-09-21,13:54:40.000,265,10994338,12845,0,1726926879,13001.806104409996,95.23579017000156,53480.42739912001 2024-09-21,13:54:41.000,265,10994348,12645,0,1726926880,13001.859994890001,95.18644625999877,53480.53919304 2024-09-21,13:54:42.000,265,10994368,12765,0,1726926881,13001.886940129996,95.19349538999813,53480.532205920004 2024-09-21,13:54:43.000,265,10994389,12525,0,1726926882,13001.866731199996,95.17234800000006,53480.4902832 2024-09-21,13:54:44.000,265,10994337,12805,0,1726926883,13001.886940129996,95.18644625999877,53480.51823168 2024-09-21,13:54:45.000,265,10994384,12565,0,1726926884,13001.886940129996,95.15824974000134,53480.56714152 2024-09-21,13:54:46.000,265,10994353,12925,0,1726926885,13001.873467509991,95.20759365000413,53480.553167280006 2024-09-21,13:54:47.000,265,10994332,12685,0,1726926886,13001.907149059996,95.19349538999813,53480.5601544 2024-09-21,13:54:48.000,265,10994349,13005,0,1726926887,13001.886940129996,95.18644625999877,53480.553167280006 2024-09-21,13:54:49.000,265,10994342,12805,0,1726926888,13001.880203820001,95.17234800000006,53480.5601544 2024-09-21,13:54:50.000,265,10994323,12685,0,1726926889,13001.920621680001,95.18644625999877,53480.59509000001 2024-09-21,13:54:51.000,265,10994336,12685,0,1726926890,13001.934094299992,95.20054452000477,53480.56714152 2024-09-21,13:54:52.000,265,10994358,12485,0,1726926891,13001.967775849997,95.18644625999877,53480.59509000001 2024-09-21,13:54:53.000,265,10994395,12725,0,1726926892,13001.987984779997,95.17939712999942,53480.650986960005 2024-09-21,13:54:54.000,265,10994353,12645,0,1726926893,13002.075556809992,95.15824974000134,53480.602077120006 2024-09-21,13:54:55.000,265,10994326,12605,0,1726926894,13002.089029429997,95.1300532200039,53480.61605136 2024-09-21,13:54:56.000,265,10994331,12685,0,1726926895,13002.142919910002,95.11595495999791,53480.58810288 2024-09-21,13:54:57.000,265,10994372,12645,0,1726926896,13002.257437179993,95.12300409000454,53480.63701272 2024-09-21,13:54:58.000,265,10994330,12565,0,1726926897,13002.277646109993,95.0666110500024,53480.62303848001 2024-09-21,13:54:59.000,265,10994361,12685,0,1726926898,13002.425844929989,95.03136539999832,53480.67194832001 2024-09-21,13:55:00.000,265,10994359,12845,0,1726926899,13002.452790169998,94.94677583999874,53480.68592256 2024-09-21,13:55:01.000,265,10994342,12645,0,1726926900,13002.486471719989,94.93267758000002,53480.68592256 2024-09-21,13:55:02.000,265,10994375,12765,0,1726926901,13002.560571129994,94.90448106000258,53480.71387104001 2024-09-21,13:55:03.000,265,10994408,12765,0,1726926902,13002.600988989994,94.8833336700045,53480.72784528 2024-09-21,13:55:04.000,265,10994350,12725,0,1726926903,13002.64814315999,94.86923540999851,53480.72784528 2024-09-21,13:55:05.000,265,10994371,12725,0,1726926904,13002.64814315999,94.80579324000428,53480.75579376 2024-09-21,13:55:06.000,265,10994365,12685,0,1726926905,13002.621197919994,94.82694063000235,53480.76278088001 2024-09-21,13:55:07.000,265,10994330,12525,0,1726926906,13002.60772529999,94.84103889000107,53480.69290968001 2024-09-21,13:55:08.000,265,10994330,12645,0,1726926907,13002.56730743999,94.84103889000107,53480.720858160006 2024-09-21,13:55:09.000,265,10994341,12805,0,1726926908,13002.520153269994,94.81284237000364,53480.75579376 2024-09-21,13:55:10.000,265,10994370,12725,0,1726926909,13002.520153269994,94.82694063000235,53480.769768000006 2024-09-21,13:55:11.000,265,10994394,12685,0,1726926910,13002.54709850999,94.8833336700045,53480.769768000006 2024-09-21,13:55:12.000,265,10994355,12805,0,1726926911,13002.452790169998,94.8833336700045,53480.79072936001 2024-09-21,13:55:13.000,265,10994369,12765,0,1726926912,13002.446053859989,94.90448106000258,53480.76278088001 2024-09-21,13:55:14.000,265,10994343,12605,0,1726926913,13002.419108619993,94.91153019000194,53480.748806640004 2024-09-21,13:55:15.000,265,10994322,12805,0,1726926914,13002.412372309998,94.93267758000002,53480.76278088001 2024-09-21,13:55:16.000,265,10994315,12605,0,1726926915,13002.405635999989,94.93267758000002,53480.75579376 2024-09-21,13:55:17.000,265,10994333,12485,0,1726926916,13002.432581239998,94.93267758000002,53480.76278088001 2024-09-21,13:55:18.000,265,10994326,12485,0,1726926917,13002.493208029999,94.91153019000194,53480.78374224 2024-09-21,13:55:19.000,265,10994374,12645,0,1726926918,13002.56730743999,94.90448106000258,53480.748806640004 2024-09-21,13:55:20.000,265,10994348,12805,0,1726926919,13002.64814315999,94.89038280000386,53480.75579376 2024-09-21,13:55:21.000,265,10994366,12605,0,1726926920,13002.762660429995,94.93267758000002,53480.79072936001 2024-09-21,13:55:22.000,265,10994344,12325,0,1726926921,13002.85696877,94.89038280000386,53480.74181952001 2024-09-21,13:55:23.000,265,10994333,12645,0,1726926922,13002.97148603999,94.89038280000386,53480.79072936001 2024-09-21,13:55:24.000,265,10994348,12605,0,1726926923,13003.126421169996,94.87628453999787,53480.72784528 2024-09-21,13:55:25.000,265,10994357,12925,0,1726926924,13003.213993199992,94.9185793200013,53480.78374224 2024-09-21,13:55:26.000,265,10994343,12645,0,1726926925,13003.355455709992,94.8833336700045,53480.818677840005 2024-09-21,13:55:27.000,265,10994382,12805,0,1726926926,13003.456500359993,94.87628453999787,53480.867587680004 2024-09-21,13:55:28.000,265,10994369,12765,0,1726926927,13003.550808699998,94.84808802000043,53480.90252328 2024-09-21,13:55:29.000,265,10994349,12725,0,1726926928,13003.624908109989,94.84103889000107,53480.867587680004 2024-09-21,13:55:30.000,265,10994348,12605,0,1726926929,13003.685534899989,94.85513714999979,53480.937458880006 2024-09-21,13:55:31.000,265,10994352,12725,0,1726926930,13003.692271209999,94.8833336700045,53480.97239448 2024-09-21,13:55:32.000,265,10994350,12845,0,1726926931,13003.651853349998,94.89038280000386,53480.95842024001 2024-09-21,13:55:33.000,265,10994397,12565,0,1726926932,13003.665325969989,94.94677583999874,53481.056239920006 2024-09-21,13:55:34.000,265,10994324,12805,0,1726926933,13003.584490249988,94.96087410000473,53480.986368720005 2024-09-21,13:55:35.000,265,10994383,12965,0,1726926934,13003.503654529988,94.98202149000281,53480.97239448 2024-09-21,13:55:36.000,265,10994331,12965,0,1726926935,13003.429555119998,95.08070931000111,53481.0143172 2024-09-21,13:55:37.000,265,10994387,12685,0,1726926936,13003.321774160002,95.09480756999983,53481.00034296 2024-09-21,13:55:38.000,265,10994378,12565,0,1726926937,13003.227465819997,95.15824974000134,53481.02829144001 2024-09-21,13:55:39.000,265,10994374,12645,0,1726926938,13003.153366409992,95.2287410400022,53481.056239920006 2024-09-21,13:55:40.000,265,10994377,13005,0,1726926939,13003.099475930001,95.24283930000092,53480.986368720005 2024-09-21,13:55:41.000,265,10994395,12645,0,1726926940,13003.072530689991,95.29218321000371,53480.99335584 2024-09-21,13:55:42.000,265,10994343,12925,0,1726926941,13003.032112829991,95.32742886000051,53480.95143312 2024-09-21,13:55:43.000,265,10994378,12965,0,1726926942,13003.025376519996,95.35562537999795,53480.986368720005 2024-09-21,13:55:44.000,265,10994372,12605,0,1726926943,13003.05905807,95.38382190000266,53480.986368720005 2024-09-21,13:55:45.000,265,10994413,12765,0,1726926944,13003.099475930001,95.34857624999859,53481.00034296 2024-09-21,13:55:46.000,265,10994373,12445,0,1726926945,13003.193784269992,95.34857624999859,53480.97938160001 2024-09-21,13:55:47.000,265,10994368,12685,0,1726926946,13003.254411059992,95.36972364000394,53481.00034296 2024-09-21,13:55:48.000,265,10994355,12685,0,1726926947,13003.375664639992,95.36267451000458,53480.986368720005 2024-09-21,13:55:49.000,265,10994365,12925,0,1726926948,13003.496918219993,95.35562537999795,53481.00733008001 2024-09-21,13:55:50.000,265,10994359,12765,0,1726926949,13003.618171799993,95.40496929000074,53480.96540736 2024-09-21,13:55:51.000,265,10994323,12405,0,1726926950,13003.800052169994,95.36972364000394,53480.986368720005 2024-09-21,13:55:52.000,265,10994408,12725,0,1726926951,13003.880887889994,95.36267451000458,53481.02829144001 2024-09-21,13:55:53.000,265,10994367,12805,0,1726926952,13004.00887777999,95.39792016000138,53481.04925280001 2024-09-21,13:55:54.000,265,10994383,12965,0,1726926953,13004.11665874,95.44726407000417,53481.084188400004 2024-09-21,13:55:55.000,265,10994374,12805,0,1726926954,13004.19075814999,95.4120184200001,53481.11213688 2024-09-21,13:55:56.000,265,10994332,12845,0,1726926955,13004.278330180001,95.48955885000032,53481.06322704 2024-09-21,13:55:57.000,265,10994385,12765,0,1726926956,13004.305275419996,95.54595189000247,53481.16104672 2024-09-21,13:55:58.000,265,10994391,12765,0,1726926957,13004.345693279996,95.56709928000055,53481.18200808 2024-09-21,13:55:59.000,265,10994389,12765,0,1726926958,13004.365902209996,95.58824666999863,53481.16104672 2024-09-21,13:56:00.000,265,10994359,12645,0,1726926959,13004.312011729991,95.6234923200027,53481.16104672 2024-09-21,13:56:01.000,265,10994356,12765,0,1726926960,13004.298539110001,95.66578709999885,53481.154059600005 2024-09-21,13:56:02.000,265,10994388,12645,0,1726926961,13004.210967079991,95.70103275000292,53481.16803384 2024-09-21,13:56:03.000,265,10994352,12605,0,1726926962,13004.13686767,95.722180140001,53481.19598232001 2024-09-21,13:56:04.000,265,10994372,12605,0,1726926963,13004.05603195,95.72922927000036,53481.202969440004 2024-09-21,13:56:05.000,265,10994354,12685,0,1726926964,13003.981932539995,95.73627839999972,53481.17502096001 2024-09-21,13:56:06.000,265,10994334,12645,0,1726926965,13003.880887889994,95.70808188000228,53481.21694368001 2024-09-21,13:56:07.000,265,10994329,12645,0,1726926966,13003.773106929999,95.71513101000164,53481.18200808 2024-09-21,13:56:08.000,265,10994311,12565,0,1726926967,13003.74616168999,95.71513101000164,53481.23790504 2024-09-21,13:56:09.000,265,10994350,12605,0,1726926968,13003.692271209999,95.70103275000292,53481.18200808 2024-09-21,13:56:10.000,265,10994348,12445,0,1726926969,13003.604699179989,95.63759058000142,53481.14008536 2024-09-21,13:56:11.000,265,10994343,12605,0,1726926970,13003.584490249988,95.63759058000142,53481.14707248001 2024-09-21,13:56:12.000,265,10994397,12805,0,1726926971,13003.604699179989,95.64463971000077,53481.119124 2024-09-21,13:56:13.000,265,10994358,12885,0,1726926972,13003.651853349998,95.60939406000398,53481.18200808 2024-09-21,13:56:14.000,265,10994351,12685,0,1726926973,13003.685534899989,95.58119753999927,53481.17502096001 2024-09-21,13:56:15.000,265,10994347,12605,0,1726926974,13003.78657954999,95.5741484099999,53481.13309824 2024-09-21,13:56:16.000,265,10994331,12925,0,1726926975,13003.87415158,95.54595189000247,53481.119124 2024-09-21,13:56:17.000,265,10994353,12605,0,1726926976,13003.90783312999,95.5741484099999,53481.12611112001 2024-09-21,13:56:18.000,265,10994346,12565,0,1726926977,13004.02908670999,95.60939406000398,53481.11213688 2024-09-21,13:56:19.000,265,10994360,12845,0,1726926978,13004.09644981,95.59529579999798,53481.1889952 2024-09-21,13:56:20.000,265,10994305,12565,0,1726926979,13004.184021839996,95.60234493000462,53481.14008536 2024-09-21,13:56:21.000,265,10994336,12485,0,1726926980,13004.285066489996,95.61644319000334,53481.154059600005 2024-09-21,13:56:22.000,265,10994368,12805,0,1726926981,13004.386111139997,95.65168884000013,53481.17502096001 2024-09-21,13:56:23.000,265,10994309,12765,0,1726926982,13004.406320069997,95.65168884000013,53481.17502096001 2024-09-21,13:56:24.000,265,10994321,12645,0,1726926983,13004.514101029992,95.67988536000485,53481.223930800006 2024-09-21,13:56:25.000,265,10994345,12885,0,1726926984,13004.567991509997,95.66578709999885,53481.23790504 2024-09-21,13:56:26.000,265,10994347,12805,0,1726926985,13004.648827229998,95.64463971000077,53481.202969440004 2024-09-21,13:56:27.000,265,10994378,12885,0,1726926986,13004.635354609993,95.65873796999949,53481.23790504 2024-09-21,13:56:28.000,265,10994312,12645,0,1726926987,13004.648827229998,95.64463971000077,53481.272840640006 2024-09-21,13:56:29.000,265,10994330,12685,0,1726926988,13004.662299850002,95.6234923200027,53481.27982776 2024-09-21,13:56:30.000,265,10994317,12605,0,1726926989,13004.635354609993,95.60939406000398,53481.24489216001 2024-09-21,13:56:31.000,265,10994328,12605,0,1726926990,13004.642090920002,95.5741484099999,53481.251879280004 2024-09-21,13:56:32.000,265,10994368,12645,0,1726926991,13004.588200439997,95.54595189000247,53481.26585352001 2024-09-21,13:56:33.000,265,10994323,12645,0,1726926992,13004.541046270002,95.51775536999776,53481.28681488 2024-09-21,13:56:34.000,265,10994340,12725,0,1726926993,13004.520837340002,95.48250972000096,53481.24489216001 2024-09-21,13:56:35.000,265,10994312,12645,0,1726926994,13004.466946859997,95.44726407000417,53481.2588664 2024-09-21,13:56:36.000,265,10994320,12965,0,1726926995,13004.399583760001,95.42611667999881,53481.26585352001 2024-09-21,13:56:37.000,265,10994373,12525,0,1726926996,13004.359165900001,95.42611667999881,53481.26585352001 2024-09-21,13:56:38.000,265,10994325,12445,0,1726926997,13004.291802799991,95.40496929000074,53481.272840640006 2024-09-21,13:56:39.000,265,10994334,12885,0,1726926998,13004.231176009991,95.43316580999817,53481.21694368001 2024-09-21,13:56:40.000,265,10994285,12645,0,1726926999,13004.19075814999,95.44726407000417,53481.19598232001 2024-09-21,13:56:41.000,265,10994340,12805,0,1726927000,13004.143603979996,95.44021494000481,53481.21694368001 2024-09-21,13:56:42.000,265,10994336,12605,0,1726927001,13004.17054921999,95.49660797999968,53481.24489216001 2024-09-21,13:56:43.000,265,10994332,12605,0,1726927002,13004.1570766,95.51775536999776,53481.18200808 2024-09-21,13:56:44.000,265,10994370,12845,0,1726927003,13004.224439699996,95.60234493000462,53481.14008536 2024-09-21,13:56:45.000,265,10994336,12765,0,1726927004,13004.386111139997,95.65168884000013,53481.20995656 2024-09-21,13:56:46.000,265,10994348,12645,0,1726927005,13004.527573649997,95.722180140001,53481.21694368001 2024-09-21,13:56:47.000,265,10994350,12805,0,1726927006,13004.662299850002,95.7574257899978,53481.17502096001 2024-09-21,13:56:48.000,265,10994317,12565,0,1726927007,13004.844180219989,95.80676970000059,53481.251879280004 2024-09-21,13:56:49.000,265,10994344,12965,0,1726927008,13004.98564272999,95.79972057000123,53481.30777624 2024-09-21,13:56:50.000,265,10994340,12645,0,1726927009,13005.18773202999,95.86316274000274,53481.3287376 2024-09-21,13:56:51.000,265,10994337,12445,0,1726927010,13005.362876089996,95.85611361000338,53481.28681488 2024-09-21,13:56:52.000,265,10994371,12965,0,1726927011,13005.47739336,95.89840838999953,53481.321750480005 2024-09-21,13:56:53.000,265,10994297,13085,0,1726927012,13005.659273730002,95.94775230000232,53481.36367320001 2024-09-21,13:56:54.000,265,10994343,12565,0,1726927013,13005.719900520002,95.89840838999953,53481.41258304001 2024-09-21,13:56:55.000,265,10994348,12565,0,1726927014,13005.767054689997,95.94070317000296,53481.42655728 2024-09-21,13:56:56.000,265,10994300,12765,0,1726927015,13005.800736240002,95.8702118700021,53481.43354440001 2024-09-21,13:56:57.000,265,10994370,12645,0,1726927016,13005.834417789993,95.84201535000466,53481.48245424001 2024-09-21,13:56:58.000,265,10994337,12645,0,1726927017,13005.793999929992,95.79972057000123,53481.538351200004 2024-09-21,13:56:59.000,265,10994380,12485,0,1726927018,13005.753582069992,95.76447492000443,53481.51738984 2024-09-21,13:57:00.000,265,10994405,13045,0,1726927019,13005.686218969997,95.71513101000164,53481.56629968 2024-09-21,13:57:01.000,265,10994337,12525,0,1726927020,13005.571701699992,95.61644319000334,53481.538351200004 2024-09-21,13:57:02.000,265,10994346,12605,0,1726927021,13005.484129669996,95.5741484099999,53481.538351200004 2024-09-21,13:57:03.000,265,10994344,12685,0,1726927022,13005.41676657,95.46841146000224,53481.55232544001 2024-09-21,13:57:04.000,265,10994362,12765,0,1726927023,13005.362876089996,95.43316580999817,53481.54533832 2024-09-21,13:57:05.000,265,10994328,12565,0,1726927024,13005.26856774999,95.35562537999795,53481.559312560006 2024-09-21,13:57:06.000,265,10994343,12645,0,1726927025,13005.221413579995,95.33447798999987,53481.54533832 2024-09-21,13:57:07.000,265,10994380,12565,0,1726927026,13005.17425941,95.32037973000115,53481.53136408001 2024-09-21,13:57:08.000,265,10994338,12805,0,1726927027,13005.12710523999,95.28513408000435,53481.51738984 2024-09-21,13:57:09.000,265,10994386,12645,0,1726927028,13005.17425941,95.30628147000243,53481.489441360005 2024-09-21,13:57:10.000,265,10994342,12885,0,1726927029,13005.21467727,95.30628147000243,53481.48245424001 2024-09-21,13:57:11.000,265,10994351,12645,0,1726927030,13005.21467727,95.36267451000458,53481.52437696 2024-09-21,13:57:12.000,265,10994383,12765,0,1726927031,13005.25509513,95.40496929000074,53481.48245424001 2024-09-21,13:57:13.000,265,10994350,12765,0,1726927032,13005.34940346999,95.42611667999881,53481.47546712 2024-09-21,13:57:14.000,265,10994353,12845,0,1726927033,13005.450448119991,95.51775536999776,53481.42655728 2024-09-21,13:57:15.000,265,10994377,12605,0,1726927034,13005.571701699992,95.58119753999927,53481.46149288001 2024-09-21,13:57:16.000,265,10994300,12765,0,1726927035,13005.666010039997,95.63759058000142,53481.5034156 2024-09-21,13:57:17.000,265,10994302,12605,0,1726927036,13005.793999929992,95.722180140001,53481.54533832 2024-09-21,13:57:18.000,265,10994333,12885,0,1726927037,13005.868099339998,95.74332752999908,53481.55232544001 2024-09-21,13:57:19.000,265,10994365,12685,0,1726927038,13005.962407679988,95.79972057000123,53481.54533832 2024-09-21,13:57:20.000,265,10994364,12805,0,1726927039,13006.036507089993,95.8208679599993,53481.587261040004 2024-09-21,13:57:21.000,265,10994331,12445,0,1726927040,13006.157760669994,95.86316274000274,53481.608222400006 2024-09-21,13:57:22.000,265,10994324,12965,0,1726927041,13006.164496979989,95.84906448000402,53481.61520952 2024-09-21,13:57:23.000,265,10994337,12685,0,1726927042,13006.177969599994,95.82791708999866,53481.643158 2024-09-21,13:57:24.000,265,10994339,12605,0,1726927043,13006.177969599994,95.83496621999802,53481.66411936 2024-09-21,13:57:25.000,265,10994389,12565,0,1726927044,13006.151024359999,95.79267144000187,53481.66411936 2024-09-21,13:57:26.000,265,10994351,12285,0,1726927045,13006.117342809994,95.76447492000443,53481.643158 2024-09-21,13:57:27.000,265,10994347,12605,0,1726927046,13006.023034469988,95.7574257899978,53481.7130292 2024-09-21,13:57:28.000,265,10994397,12605,0,1726927047,13005.955671369993,95.72922927000036,53481.72001632001 2024-09-21,13:57:29.000,265,10994375,12605,0,1726927048,13005.847890409997,95.65873796999949,53481.706042080004 2024-09-21,13:57:30.000,265,10994360,12445,0,1726927049,13005.719900520002,95.6234923200027,53481.67809360001 2024-09-21,13:57:31.000,265,10994335,12765,0,1726927050,13005.632328489992,95.56005015000119,53481.67110648 2024-09-21,13:57:32.000,265,10994327,12685,0,1726927051,13005.511074909991,95.51775536999776,53481.643158 2024-09-21,13:57:33.000,265,10994384,12885,0,1726927052,13005.430239189991,95.51775536999776,53481.66411936 2024-09-21,13:57:34.000,265,10994353,12485,0,1726927053,13005.38982132999,95.5107062399984,53481.59424816 2024-09-21,13:57:35.000,265,10994372,12765,0,1726927054,13005.32919453999,95.48955885000032,53481.608222400006 2024-09-21,13:57:36.000,265,10994316,12765,0,1726927055,13005.25509513,95.45431320000353,53481.643158 2024-09-21,13:57:37.000,265,10994315,12685,0,1726927056,13005.25509513,95.5107062399984,53481.538351200004 2024-09-21,13:57:38.000,265,10994368,12685,0,1726927057,13005.342667159995,95.55300102000183,53481.58027392001 2024-09-21,13:57:39.000,265,10994344,12685,0,1726927058,13005.35613978,95.60234493000462,53481.60123528001 2024-09-21,13:57:40.000,265,10994319,12685,0,1726927059,13005.443711809996,95.6234923200027,53481.60123528001 2024-09-21,13:57:41.000,265,10994339,12765,0,1726927060,13005.551492769991,95.722180140001,53481.559312560006 2024-09-21,13:57:42.000,265,10994325,12565,0,1726927061,13005.632328489992,95.74332752999908,53481.56629968 2024-09-21,13:57:43.000,265,10994359,12765,0,1726927062,13005.753582069992,95.82791708999866,53481.587261040004 2024-09-21,13:57:44.000,265,10994338,12725,0,1726927063,13005.807472549997,95.87726100000145,53481.587261040004 2024-09-21,13:57:45.000,265,10994326,12805,0,1726927064,13005.881571960002,95.97594881999976,53481.59424816 2024-09-21,13:57:46.000,265,10994342,13005,0,1726927065,13005.989352919998,96.04644012000063,53481.59424816 2024-09-21,13:57:47.000,265,10994376,12685,0,1726927066,13006.029770779998,96.08873490000406,53481.643158 2024-09-21,13:57:48.000,265,10994348,12645,0,1726927067,13006.063452329989,96.14512793999893,53481.643158 2024-09-21,13:57:49.000,265,10994350,12685,0,1726927068,13006.076924949994,96.15217706999829,53481.67809360001 2024-09-21,13:57:50.000,265,10994320,12685,0,1726927069,13006.076924949994,96.18742272000236,53481.706042080004 2024-09-21,13:57:51.000,265,10994330,12725,0,1726927070,13006.070188639998,96.180373590003,53481.68508072 2024-09-21,13:57:52.000,265,10994310,12645,0,1726927071,13005.989352919998,96.15922619999765,53481.7130292 2024-09-21,13:57:53.000,265,10994429,12965,0,1726927072,13005.921989820003,96.10283316000277,53481.7130292 2024-09-21,13:57:54.000,265,10994320,12605,0,1726927073,13005.841154100002,96.0675875099987,53481.727003440006 2024-09-21,13:57:55.000,265,10994329,12845,0,1726927074,13005.780527310002,96.01119447000383,53481.727003440006 2024-09-21,13:57:56.000,265,10994377,12645,0,1726927075,13005.760318380002,95.9336540400036,53481.72001632001 2024-09-21,13:57:57.000,265,10994345,12765,0,1726927076,13005.713164209992,95.84201535000466,53481.706042080004 2024-09-21,13:57:58.000,265,10994318,12565,0,1726927077,13005.666010039997,95.76447492000443,53481.7130292 2024-09-21,13:57:59.000,265,10994353,12725,0,1726927078,13005.632328489992,95.72922927000036,53481.72001632001 2024-09-21,13:58:00.000,265,10994312,12805,0,1726927079,13005.618855870001,95.69398362000356,53481.68508072 2024-09-21,13:58:01.000,265,10994399,12645,0,1726927080,13005.645801109997,95.64463971000077,53481.7130292 2024-09-21,13:58:02.000,265,10994294,12805,0,1726927081,13005.578438010001,95.59529579999798,53481.643158 2024-09-21,13:58:03.000,265,10994317,12805,0,1726927082,13005.639064800002,95.55300102000183,53481.67110648 2024-09-21,13:58:04.000,265,10994342,12525,0,1726927083,13005.666010039997,95.58119753999927,53481.72001632001 2024-09-21,13:58:05.000,265,10994338,13045,0,1726927084,13005.672746349992,95.61644319000334,53481.62918376001 2024-09-21,13:58:06.000,265,10994389,12685,0,1726927085,13005.726636829997,95.66578709999885,53481.62219664 2024-09-21,13:58:07.000,265,10994342,12645,0,1726927086,13005.780527310002,95.67283622999821,53481.67809360001 2024-09-21,13:58:08.000,265,10994328,12685,0,1726927087,13005.800736240002,95.75037665999844,53481.67110648 2024-09-21,13:58:09.000,265,10994377,12765,0,1726927088,13005.854626719993,95.82791708999866,53481.7130292 2024-09-21,13:58:10.000,265,10994369,12965,0,1726927089,13005.915253509993,95.92660491000424,53481.706042080004 2024-09-21,13:58:11.000,265,10994379,12565,0,1726927090,13005.901780890003,95.96185056000104,53481.706042080004 2024-09-21,13:58:12.000,265,10994329,12645,0,1726927091,13005.901780890003,96.00414534000447,53481.754951920004 2024-09-21,13:58:13.000,265,10994330,12165,0,1726927092,13005.928726129998,96.04644012000063,53481.72001632001 2024-09-21,13:58:14.000,265,10994335,12685,0,1726927093,13005.921989820003,96.04644012000063,53481.754951920004 2024-09-21,13:58:15.000,265,10994407,12885,0,1726927094,13005.915253509993,96.07463663999806,53481.775913280006 2024-09-21,13:58:16.000,265,10994368,12525,0,1726927095,13005.888308269998,96.03939099000127,53481.74097768 2024-09-21,13:58:17.000,265,10994374,12605,0,1726927096,13005.868099339998,96.03939099000127,53481.74796480001 2024-09-21,13:58:18.000,265,10994345,12805,0,1726927097,13005.854626719993,95.94070317000296,53481.754951920004 2024-09-21,13:58:19.000,265,10994351,12845,0,1726927098,13005.780527310002,95.8702118700021,53481.73399056 2024-09-21,13:58:20.000,265,10994379,12645,0,1726927099,13005.780527310002,95.83496621999802,53481.76892616001 2024-09-21,13:58:21.000,265,10994346,12685,0,1726927100,13005.733373139992,95.75037665999844,53481.79687464001 2024-09-21,13:58:22.000,265,10994324,12725,0,1726927101,13005.659273730002,95.64463971000077,53481.7829004 2024-09-21,13:58:23.000,265,10994341,12845,0,1726927102,13005.618855870001,95.58824666999863,53481.80386176 2024-09-21,13:58:24.000,265,10994379,12605,0,1726927103,13005.564965389996,95.55300102000183,53481.76892616001 2024-09-21,13:58:25.000,265,10994392,12965,0,1726927104,13005.585174319996,95.50365710999904,53481.80386176 2024-09-21,13:58:26.000,265,10994292,12525,0,1726927105,13005.531283839991,95.46841146000224,53481.74796480001 2024-09-21,13:58:27.000,265,10994368,12525,0,1726927106,13005.504338599996,95.46841146000224,53481.706042080004 2024-09-21,13:58:28.000,265,10994347,12525,0,1726927107,13005.490865979991,95.48250972000096,53481.69905496001 2024-09-21,13:58:29.000,265,10994358,12605,0,1726927108,13005.551492769991,95.5248045000044,53481.7130292 2024-09-21,13:58:30.000,265,10994372,12605,0,1726927109,13005.544756459996,95.53185363000375,53481.727003440006 2024-09-21,13:58:31.000,265,10994353,12565,0,1726927110,13005.645801109997,95.6234923200027,53481.754951920004 2024-09-21,13:58:32.000,265,10994350,12605,0,1726927111,13005.612119559992,95.66578709999885,53481.754951920004 2024-09-21,13:58:33.000,265,10994407,12605,0,1726927112,13005.639064800002,95.77152405000379,53481.72001632001 2024-09-21,13:58:34.000,265,10994388,12605,0,1726927113,13005.733373139992,95.85611361000338,53481.72001632001 2024-09-21,13:58:35.000,265,10994451,12845,0,1726927114,13005.740109450002,95.87726100000145,53481.727003440006 2024-09-21,13:58:36.000,265,10994396,12965,0,1726927115,13005.767054689997,95.94775230000232,53481.7130292 2024-09-21,13:58:37.000,265,10994353,12805,0,1726927116,13005.753582069992,96.02529273000255,53481.754951920004 2024-09-21,13:58:38.000,265,10994350,12685,0,1726927117,13005.767054689997,96.01119447000383,53481.69905496001 2024-09-21,13:58:39.000,265,10994390,12645,0,1726927118,13005.753582069992,96.01824360000319,53481.754951920004 2024-09-21,13:58:40.000,265,10994313,12645,0,1726927119,13005.726636829997,95.99709620999784,53481.7130292 2024-09-21,13:58:41.000,265,10994341,12725,0,1726927120,13005.645801109997,96.01824360000319,53481.69206784 2024-09-21,13:58:42.000,265,10994284,12645,0,1726927121,13005.612119559992,95.9688996900004,53481.7829004 2024-09-21,13:58:43.000,265,10994401,12845,0,1726927122,13005.517811220001,95.89840838999953,53481.754951920004 2024-09-21,13:58:44.000,265,10994338,12605,0,1726927123,13005.41676657,95.83496621999802,53481.74796480001 2024-09-21,13:58:45.000,265,10994381,12605,0,1726927124,13005.34940346999,95.81381882999995,53481.727003440006 2024-09-21,13:58:46.000,265,10994388,12725,0,1726927125,13005.27530406,95.722180140001,53481.76193904 2024-09-21,13:58:47.000,265,10994339,12725,0,1726927126,13005.21467727,95.61644319000334,53481.73399056 2024-09-21,13:58:48.000,265,10994355,12885,0,1726927127,13005.15405048,95.56005015000119,53481.76193904 2024-09-21,13:58:49.000,265,10994370,12685,0,1726927128,13005.11363262,95.48955885000032,53481.74097768 2024-09-21,13:58:50.000,265,10994332,12645,0,1726927129,13005.059742139994,95.4120184200001,53481.754951920004 2024-09-21,13:58:51.000,265,10994369,12845,0,1726927130,13005.05300583,95.36972364000394,53481.74097768 2024-09-21,13:58:52.000,265,10994328,12405,0,1726927131,13005.039533209994,95.36267451000458,53481.72001632001 2024-09-21,13:58:53.000,265,10994361,12605,0,1726927132,13005.02606058999,95.32037973000115,53481.65014512001 2024-09-21,13:58:54.000,265,10994356,12565,0,1726927133,13005.120368929995,95.31333060000179,53481.7130292 2024-09-21,13:58:55.000,265,10994341,12725,0,1726927134,13005.12710523999,95.32037973000115,53481.67809360001 2024-09-21,13:58:56.000,265,10994355,12685,0,1726927135,13005.16752309999,95.33447798999987,53481.66411936 2024-09-21,13:58:57.000,265,10994369,12565,0,1726927136,13005.19446834,95.30628147000243,53481.706042080004 2024-09-21,13:58:58.000,265,10994372,12725,0,1726927137,13005.27530406,95.32742886000051,53481.67809360001 2024-09-21,13:58:59.000,265,10994347,12965,0,1726927138,13005.24835881999,95.25693755999964,53481.657132240005 2024-09-21,13:59:00.000,265,10994339,12725,0,1726927139,13005.28877667999,95.25693755999964,53481.69905496001 2024-09-21,13:59:01.000,265,10994353,12605,0,1726927140,13005.261831439995,95.25693755999964,53481.72001632001 2024-09-21,13:59:02.000,265,10994333,12965,0,1726927141,13005.241622509995,95.24283930000092,53481.7130292 2024-09-21,13:59:03.000,265,10994360,12885,0,1726927142,13005.18773202999,95.21464278000349,53481.727003440006 2024-09-21,13:59:04.000,265,10994354,12805,0,1726927143,13005.14731416999,95.1652988700007,53481.76193904 2024-09-21,13:59:05.000,265,10994391,12605,0,1726927144,13005.04626951999,95.17234800000006,53481.62918376001 2024-09-21,13:59:06.000,265,10994367,12885,0,1726927145,13004.999115349994,95.13710235000326,53481.67809360001 2024-09-21,13:59:07.000,265,10994352,12805,0,1726927146,13004.837443909993,95.08775844000047,53481.66411936 2024-09-21,13:59:08.000,265,10994397,12645,0,1726927147,13004.770080809998,95.04546366000432,53481.7130292 2024-09-21,13:59:09.000,265,10994366,12845,0,1726927148,13004.648827229998,95.00316888000089,53481.72001632001 2024-09-21,13:59:10.000,265,10994379,12805,0,1726927149,13004.581464130002,94.96792323000409,53481.7130292 2024-09-21,13:59:11.000,265,10994394,12805,0,1726927150,13004.493892099992,94.98202149000281,53481.62918376001 2024-09-21,13:59:12.000,265,10994362,12765,0,1726927151,13004.386111139997,94.96792323000409,53481.7130292 2024-09-21,13:59:13.000,265,10994309,12765,0,1726927152,13004.413056379992,94.94677583999874,53481.66411936 2024-09-21,13:59:14.000,265,10994340,12685,0,1726927153,13004.379374830001,94.92562845000066,53481.65014512001 2024-09-21,13:59:15.000,265,10994400,12485,0,1726927154,13004.332220659991,94.86218627999915,53481.60123528001 2024-09-21,13:59:16.000,265,10994352,12725,0,1726927155,13004.365902209996,94.84103889000107,53481.5732868 2024-09-21,13:59:17.000,265,10994327,12565,0,1726927156,13004.372638519992,94.76349846000085,53481.559312560006 2024-09-21,13:59:18.000,265,10994349,12685,0,1726927157,13004.399583760001,94.74235107000277,53481.587261040004 2024-09-21,13:59:19.000,265,10994348,12765,0,1726927158,13004.440001620002,94.69300715999998,53481.56629968 2024-09-21,13:59:20.000,265,10994339,12485,0,1726927159,13004.480419480002,94.62251585999911,53481.53136408001 2024-09-21,13:59:21.000,265,10994344,12725,0,1726927160,13004.480419480002,94.61546672999975,53481.5034156 2024-09-21,13:59:22.000,265,10994371,12605,0,1726927161,13004.507364719997,94.60136847000103,53481.52437696 2024-09-21,13:59:23.000,265,10994367,12725,0,1726927162,13004.554518889992,94.59431934000168,53481.489441360005 2024-09-21,13:59:24.000,265,10994320,12645,0,1726927163,13004.547782579997,94.60136847000103,53481.489441360005 2024-09-21,13:59:25.000,265,10994308,12765,0,1726927164,13004.527573649997,94.55907369000488,53481.5732868 2024-09-21,13:59:26.000,265,10994357,12525,0,1726927165,13004.507364719997,94.59431934000168,53481.52437696 2024-09-21,13:59:27.000,265,10994343,12645,0,1726927166,13004.500628410002,94.58727021000232,53481.538351200004 2024-09-21,13:59:28.000,265,10994323,12605,0,1726927167,13004.466946859997,94.62956498999847,53481.54533832 2024-09-21,13:59:29.000,265,10994343,12765,0,1726927168,13004.493892099992,94.65776151000318,53481.52437696 2024-09-21,13:59:30.000,265,10994307,12765,0,1726927169,13004.446737929997,94.67890890000126,53481.51040272001 2024-09-21,13:59:31.000,265,10994345,12565,0,1726927170,13004.440001620002,94.67890890000126,53481.538351200004 2024-09-21,13:59:32.000,265,10994360,12685,0,1726927171,13004.372638519992,94.67890890000126,53481.55232544001 2024-09-21,13:59:33.000,265,10994355,12765,0,1726927172,13004.325484349996,94.67890890000126,53481.48245424001 2024-09-21,13:59:34.000,265,10994366,12565,0,1726927173,13004.285066489996,94.65071238000382,53481.55232544001 2024-09-21,13:59:35.000,265,10994297,12805,0,1726927174,13004.23791232,94.6084176000004,53481.52437696 2024-09-21,13:59:36.000,265,10994342,12885,0,1726927175,13004.21770339,94.60136847000103,53481.52437696 2024-09-21,13:59:37.000,265,10994356,12565,0,1726927176,13004.123395049995,94.56612282000424,53481.5732868 2024-09-21,13:59:38.000,265,10994370,12445,0,1726927177,13004.07624088,94.51677891000145,53481.49642848 2024-09-21,13:59:39.000,265,10994377,12565,0,1726927178,13004.03582302,94.46743499999866,53481.49642848 2024-09-21,13:59:40.000,265,10994331,12605,0,1726927179,13003.92804205999,94.39694369999779,53481.538351200004 2024-09-21,13:59:41.000,265,10994319,12685,0,1726927180,13003.901096819995,94.37579630999971,53481.48245424001 2024-09-21,13:59:42.000,265,10994309,12565,0,1726927181,13003.840470029994,94.3264524000042,53481.45450576 2024-09-21,13:59:43.000,265,10994325,12725,0,1726927182,13003.78657954999,94.3264524000042,53481.52437696 2024-09-21,13:59:44.000,265,10994346,12765,0,1726927183,13003.705743829989,94.34759979000228,53481.49642848 2024-09-21,13:59:45.000,265,10994369,12605,0,1726927184,13003.651853349998,94.3264524000042,53481.47546712 2024-09-21,13:59:46.000,265,10994349,12605,0,1726927185,13003.645117039989,94.33350153000356,53481.48245424001 2024-09-21,13:59:47.000,265,10994357,12485,0,1726927186,13003.557545009993,94.34055066000292,53481.419570160004 2024-09-21,13:59:48.000,265,10994352,12645,0,1726927187,13003.550808699998,94.38284543999907,53481.44751864 2024-09-21,13:59:49.000,265,10994387,12805,0,1726927188,13003.510390839998,94.39694369999779,53481.419570160004 2024-09-21,13:59:50.000,265,10994378,12965,0,1726927189,13003.483445600003,94.4251402200025,53481.391621680006 2024-09-21,13:59:51.000,265,10994333,12725,0,1726927190,13003.496918219993,94.48153326000465,53481.419570160004 2024-09-21,13:59:52.000,265,10994360,12965,0,1726927191,13003.490181909998,94.51677891000145,53481.38463456001 2024-09-21,13:59:53.000,265,10994383,12725,0,1726927192,13003.503654529988,94.49563152000337,53481.37764744 2024-09-21,13:59:54.000,265,10994358,12765,0,1726927193,13003.537336079993,94.50972978000209,53481.36367320001 2024-09-21,13:59:55.000,265,10994349,12845,0,1726927194,13003.503654529988,94.48153326000465,53481.3287376 2024-09-21,13:59:56.000,265,10994333,12445,0,1726927195,13003.564281319988,94.4603858699993,53481.33572472 2024-09-21,13:59:57.000,265,10994380,12885,0,1726927196,13003.564281319988,94.41809109000314,53481.37764744 2024-09-21,13:59:58.000,265,10994379,12565,0,1726927197,13003.611435489998,94.4251402200025,53481.35668608 2024-09-21,13:59:59.000,265,10994382,13045,0,1726927198,13003.597962869993,94.50268065000273,53481.33572472 2024-09-21,14:00:00.000,265,10994350,12725,0,1726927199,13003.611435489998,94.41104196000379,53481.38463456001 2024-09-21,14:00:01.000,265,10994344,12645,0,1726927200,13003.638380729994,94.46743499999866,53481.30078912 2024-09-21,14:00:02.000,265,10994394,12645,0,1726927201,13003.631644419998,94.4603858699993,53481.31476336001 2024-09-21,14:00:03.000,265,10994355,12805,0,1726927202,13003.658589659994,94.50972978000209,53481.35668608 2024-09-21,14:00:04.000,265,10994353,12725,0,1726927203,13003.611435489998,94.55907369000488,53481.37764744 2024-09-21,14:00:05.000,265,10994343,12845,0,1726927204,13003.544072389988,94.6084176000004,53481.3287376 2024-09-21,14:00:06.000,265,10994382,12645,0,1726927205,13003.517127149993,94.6718597700019,53481.3287376 2024-09-21,14:00:07.000,265,10994366,12765,0,1726927206,13003.523863459988,94.68595803000062,53481.391621680006 2024-09-21,14:00:08.000,265,10994351,12685,0,1726927207,13003.436291429993,94.70005628999934,53481.391621680006 2024-09-21,14:00:09.000,265,10994385,12805,0,1726927208,13003.382400950002,94.71415454999806,53481.36367320001 2024-09-21,14:00:10.000,265,10994325,12725,0,1726927209,13003.321774160002,94.70005628999934,53481.35668608 2024-09-21,14:00:11.000,265,10994356,12725,0,1726927210,13003.261147370002,94.67890890000126,53481.321750480005 2024-09-21,14:00:12.000,265,10994396,12805,0,1726927211,13003.166839029996,94.69300715999998,53481.35668608 2024-09-21,14:00:13.000,265,10994353,12525,0,1726927212,13003.099475930001,94.66481064000254,53481.31476336001 2024-09-21,14:00:14.000,265,10994378,12605,0,1726927213,13003.065794379996,94.60136847000103,53481.28681488 2024-09-21,14:00:15.000,265,10994349,12765,0,1726927214,13003.025376519996,94.51677891000145,53481.28681488 2024-09-21,14:00:16.000,265,10994356,13045,0,1726927215,13002.97148603999,94.48153326000465,53481.272840640006 2024-09-21,14:00:17.000,265,10994364,12805,0,1726927216,13002.984958659996,94.38989456999843,53481.2588664 2024-09-21,14:00:18.000,265,10994361,12445,0,1726927217,13003.01864021,94.35464892000164,53481.23091792 2024-09-21,14:00:19.000,265,10994352,12645,0,1726927218,13003.025376519996,94.27005936000205,53481.24489216001 2024-09-21,14:00:20.000,265,10994336,12885,0,1726927219,13003.079267000001,94.26301023000269,53481.251879280004 2024-09-21,14:00:21.000,265,10994420,12805,0,1726927220,13003.193784269992,94.24891197000397,53481.251879280004 2024-09-21,14:00:22.000,265,10994357,12565,0,1726927221,13003.180311650001,94.22071544999926,53481.23091792 2024-09-21,14:00:23.000,265,10994337,12645,0,1726927222,13003.213993199992,94.24891197000397,53481.20995656 2024-09-21,14:00:24.000,265,10994369,12965,0,1726927223,13003.207256889997,94.26301023000269,53481.223930800006 2024-09-21,14:00:25.000,265,10994373,12725,0,1726927224,13003.281356300002,94.30530500999885,53481.23091792 2024-09-21,14:00:26.000,265,10994371,12485,0,1726927225,13003.274619989992,94.33350153000356,53481.23790504 2024-09-21,14:00:27.000,265,10994375,12445,0,1726927226,13003.274619989992,94.38989456999843,53481.26585352001 2024-09-21,14:00:28.000,265,10994396,12805,0,1726927227,13003.267883679997,94.40399283000443,53481.23091792 2024-09-21,14:00:29.000,265,10994396,12645,0,1726927228,13003.274619989992,94.43218935000186,53481.27982776 2024-09-21,14:00:30.000,265,10994433,12805,0,1726927229,13003.227465819997,94.47448412999802,53481.29380200001 2024-09-21,14:00:31.000,265,10994385,12725,0,1726927230,13003.187047959997,94.50268065000273,53481.2588664 2024-09-21,14:00:32.000,265,10994359,12845,0,1726927231,13003.092739619991,94.50268065000273,53481.24489216001 2024-09-21,14:00:33.000,265,10994412,12805,0,1726927232,13003.03884914,94.47448412999802,53481.23091792 2024-09-21,14:00:34.000,265,10994394,12925,0,1726927233,13003.05905807,94.46743499999866,53481.19598232001 2024-09-21,14:00:35.000,265,10994410,12725,0,1726927234,13003.025376519996,94.4603858699993,53481.21694368001 2024-09-21,14:00:36.000,265,10994400,12965,0,1726927235,13003.01864021,94.41104196000379,53481.24489216001 2024-09-21,14:00:37.000,265,10994367,12565,0,1726927236,13003.01864021,94.37579630999971,53481.2588664 2024-09-21,14:00:38.000,265,10994351,12765,0,1726927237,13002.95801342,94.34055066000292,53481.1889952 2024-09-21,14:00:39.000,265,10994414,12885,0,1726927238,13003.025376519996,94.28415762000077,53481.21694368001 2024-09-21,14:00:40.000,265,10994370,12805,0,1726927239,13003.045585449996,94.24891197000397,53481.23790504 2024-09-21,14:00:41.000,265,10994416,12725,0,1726927240,13003.092739619991,94.17137154000375,53481.23790504 2024-09-21,14:00:42.000,265,10994367,12565,0,1726927241,13003.139893790001,94.14317501999903,53481.20995656 2024-09-21,14:00:43.000,265,10994356,12525,0,1726927242,13003.166839029996,94.09383111000352,53481.19598232001 2024-09-21,14:00:44.000,265,10994394,12805,0,1726927243,13003.166839029996,94.03038894000201,53481.19598232001 2024-09-21,14:00:45.000,265,10994413,12765,0,1726927244,13003.207256889997,93.98809415999858,53481.23091792 2024-09-21,14:00:46.000,265,10994394,13125,0,1726927245,13003.220729510002,93.98809415999858,53481.24489216001 2024-09-21,14:00:47.000,265,10994340,12805,0,1726927246,13003.247674749997,93.92465199000435,53481.223930800006 2024-09-21,14:00:48.000,265,10994378,12685,0,1726927247,13003.254411059992,93.903504599999,53481.223930800006 2024-09-21,14:00:49.000,265,10994380,12525,0,1726927248,13003.315037849992,93.91760285999771,53481.23091792 2024-09-21,14:00:50.000,265,10994351,12445,0,1726927249,13003.294828919992,93.91760285999771,53481.27982776 2024-09-21,14:00:51.000,265,10994408,12645,0,1726927250,13003.254411059992,93.91760285999771,53481.2588664 2024-09-21,14:00:52.000,265,10994411,12965,0,1726927251,13003.200520580001,93.91760285999771,53481.251879280004 2024-09-21,14:00:53.000,265,10994386,12685,0,1726927252,13003.180311650001,93.903504599999,53481.24489216001 2024-09-21,14:00:54.000,265,10994423,12645,0,1726927253,13003.160102720001,93.91760285999771,53481.272840640006 2024-09-21,14:00:55.000,265,10994377,12525,0,1726927254,13003.106212239996,93.91760285999771,53481.223930800006 2024-09-21,14:00:56.000,265,10994411,12445,0,1726927255,13003.052321759991,93.98809415999858,53481.272840640006 2024-09-21,14:00:57.000,265,10994349,12525,0,1726927256,13002.99843128,93.98809415999858,53481.251879280004 2024-09-21,14:00:58.000,265,10994322,12565,0,1726927257,13002.964749729996,93.98809415999858,53481.321750480005 2024-09-21,14:00:59.000,265,10994353,12925,0,1726927258,13002.93106817999,93.98809415999858,53481.21694368001 2024-09-21,14:01:00.000,265,10994376,12805,0,1726927259,13002.883914009995,93.97399589999986,53481.321750480005 2024-09-21,14:01:01.000,265,10994391,12765,0,1726927260,13002.83002352999,93.9669467700005,53481.23790504 2024-09-21,14:01:02.000,265,10994398,12845,0,1726927261,13002.78960566999,93.92465199000435,53481.251879280004 2024-09-21,14:01:03.000,265,10994361,12845,0,1726927262,13002.70876994999,93.903504599999,53481.30078912 2024-09-21,14:01:04.000,265,10994324,12605,0,1726927263,13002.63467054,93.85416069000348,53481.27982776 2024-09-21,14:01:05.000,265,10994329,12645,0,1726927264,13002.58751636999,93.85416069000348,53481.272840640006 2024-09-21,14:01:06.000,265,10994427,12605,0,1726927265,13002.526889579989,93.7695711300039,53481.23091792 2024-09-21,14:01:07.000,265,10994423,12645,0,1726927266,13002.472999099999,93.74842373999854,53481.1889952 2024-09-21,14:01:08.000,265,10994298,12765,0,1726927267,13002.446053859989,93.72727635000047,53481.23091792 2024-09-21,14:01:09.000,265,10994367,12805,0,1726927268,13002.405635999989,93.66383417999896,53481.223930800006 2024-09-21,14:01:10.000,265,10994320,12645,0,1726927269,13002.351745519998,93.6567850499996,53481.16803384 2024-09-21,14:01:11.000,265,10994309,12805,0,1726927270,13002.358481829993,93.6567850499996,53481.17502096001 2024-09-21,14:01:12.000,265,10994381,12685,0,1726927271,13002.324800279988,93.64268679000088,53481.223930800006 2024-09-21,14:01:13.000,265,10994389,12805,0,1726927272,13002.378690759993,93.63563766000152,53481.1889952 2024-09-21,14:01:14.000,265,10994398,12965,0,1726927273,13002.345009209988,93.58629374999873,53481.14008536 2024-09-21,14:01:15.000,265,10994346,12565,0,1726927274,13002.365218139988,93.61449027000344,53481.154059600005 2024-09-21,14:01:16.000,265,10994380,12805,0,1726927275,13002.398899689993,93.59334287999809,53481.119124 2024-09-21,14:01:17.000,265,10994377,12565,0,1726927276,13002.452790169998,93.57924461999937,53481.12611112001 2024-09-21,14:01:18.000,265,10994353,12605,0,1726927277,13002.506680649989,93.5580972300013,53481.154059600005 2024-09-21,14:01:19.000,265,10994330,12525,0,1726927278,13002.520153269994,93.51580244999786,53481.18200808 2024-09-21,14:01:20.000,265,10994383,12925,0,1726927279,13002.553834819999,93.51580244999786,53481.13309824 2024-09-21,14:01:21.000,265,10994323,12685,0,1726927280,13002.574043749999,93.58629374999873,53481.14008536 2024-09-21,14:01:22.000,265,10994368,12645,0,1726927281,13002.513416959999,93.57924461999937,53481.18200808 2024-09-21,14:01:23.000,265,10994379,12805,0,1726927282,13002.452790169998,93.53694984000322,53481.105149760006 2024-09-21,14:01:24.000,265,10994337,12605,0,1726927283,13002.432581239998,93.57219549000001,53481.11213688 2024-09-21,14:01:25.000,265,10994314,12765,0,1726927284,13002.385427069989,93.57219549000001,53481.14707248001 2024-09-21,14:01:26.000,265,10994370,12885,0,1726927285,13002.291118729998,93.61449027000344,53481.154059600005 2024-09-21,14:01:27.000,265,10994391,12685,0,1726927286,13002.169865149997,93.57924461999937,53481.119124 2024-09-21,14:01:28.000,265,10994308,12845,0,1726927287,13002.041875260002,93.61449027000344,53481.07720128001 2024-09-21,14:01:29.000,265,10994383,12725,0,1726927288,13001.967775849997,93.6215394000028,53481.09117552 2024-09-21,14:01:30.000,265,10994373,12885,0,1726927289,13001.873467509991,93.63563766000152,53481.06322704 2024-09-21,14:01:31.000,265,10994367,12685,0,1726927290,13001.806104409996,93.62858853000216,53481.105149760006 2024-09-21,14:01:32.000,265,10994426,12765,0,1726927291,13001.71179606999,93.67088330999832,53481.04226568 2024-09-21,14:01:33.000,265,10994374,12765,0,1726927292,13001.65790559,93.69203070000367,53481.06322704 2024-09-21,14:01:34.000,265,10994327,12645,0,1726927293,13001.65116927999,93.71317809000175,53481.056239920006 2024-09-21,14:01:35.000,265,10994332,12565,0,1726927294,13001.664641899995,93.73432547999982,53481.02829144001 2024-09-21,14:01:36.000,265,10994333,12605,0,1726927295,13001.63096034999,93.7554728699979,53480.95842024001 2024-09-21,14:01:37.000,265,10994392,12485,0,1726927296,13001.63769666,93.7695711300039,53480.916497520004 2024-09-21,14:01:38.000,265,10994317,12805,0,1726927297,13001.65790559,93.76252200000454,53480.97239448 2024-09-21,14:01:39.000,265,10994335,13005,0,1726927298,13001.65116927999,93.77662026000326,53480.944446 2024-09-21,14:01:40.000,265,10994405,12805,0,1726927299,13001.684850829995,93.78366939000261,53481.02130432 2024-09-21,14:01:41.000,265,10994329,12925,0,1726927300,13001.705059759995,93.79776765000133,53480.95143312 2024-09-21,14:01:42.000,265,10994400,12765,0,1726927301,13001.785895479996,93.80481678000069,53480.99335584 2024-09-21,14:01:43.000,265,10994292,12765,0,1726927302,13001.812840719991,93.76252200000454,53480.97938160001 2024-09-21,14:01:44.000,265,10994364,12525,0,1726927303,13001.900412750001,93.77662026000326,53481.00034296 2024-09-21,14:01:45.000,265,10994345,12845,0,1726927304,13001.880203820001,93.74137460999918,53480.95842024001 2024-09-21,14:01:46.000,265,10994336,12805,0,1726927305,13001.873467509991,93.67793243999768,53480.95143312 2024-09-21,14:01:47.000,265,10994383,12605,0,1726927306,13001.866731199996,93.6215394000028,53480.97938160001 2024-09-21,14:01:48.000,265,10994360,12605,0,1726927307,13001.853258579991,93.58629374999873,53481.02130432 2024-09-21,14:01:49.000,265,10994350,12805,0,1726927308,13001.7993681,93.52990071000386,53480.95842024001 2024-09-21,14:01:50.000,265,10994362,12565,0,1726927309,13001.73874131,93.53694984000322,53480.97938160001 2024-09-21,14:01:51.000,265,10994343,12605,0,1726927310,13001.69832345,93.47350767000171,53480.95143312 2024-09-21,14:01:52.000,265,10994376,12725,0,1726927311,13001.67811452,93.4100655000002,53481.00034296 2024-09-21,14:01:53.000,265,10994354,12565,0,1726927312,13001.5972788,93.4100655000002,53481.035278560004 2024-09-21,14:01:54.000,265,10994386,12565,0,1726927313,13001.51644308,93.34662332999869,53480.986368720005 2024-09-21,14:01:55.000,265,10994354,12965,0,1726927314,13001.45581629,93.29727942000318,53480.97239448 2024-09-21,14:01:56.000,265,10994354,12525,0,1726927315,13001.40866211999,93.3113776800019,53480.95143312 2024-09-21,14:01:57.000,265,10994391,12685,0,1726927316,13001.3951895,93.24793551000039,53480.944446 2024-09-21,14:01:58.000,265,10994364,12645,0,1726927317,13001.422134739994,93.26908289999847,53480.95842024001 2024-09-21,14:01:59.000,265,10994342,12645,0,1726927318,13001.34803532999,93.19154246999824,53480.90951040001 2024-09-21,14:02:00.000,265,10994314,12685,0,1726927319,13001.401925809994,93.19859160000487,53480.92348464 2024-09-21,14:02:01.000,265,10994343,12645,0,1726927320,13001.442343669994,93.17039508000016,53480.90951040001 2024-09-21,14:02:02.000,265,10994404,12685,0,1726927321,13001.42887104999,93.14924769000208,53480.867587680004 2024-09-21,14:02:03.000,265,10994336,12645,0,1726927322,13001.482761529995,93.14219856000273,53480.89553616 2024-09-21,14:02:04.000,265,10994393,12525,0,1726927323,13001.502970459995,93.12810030000401,53480.888549040006 2024-09-21,14:02:05.000,265,10994341,12605,0,1726927324,13001.583806179995,93.12810030000401,53480.97239448 2024-09-21,14:02:06.000,265,10994350,12605,0,1726927325,13001.59054248999,93.0999037799993,53480.95143312 2024-09-21,14:02:07.000,265,10994366,12725,0,1726927326,13001.5972788,93.0646581300025,53480.93047176001 2024-09-21,14:02:08.000,265,10994344,12965,0,1726927327,13001.684850829995,93.03646160999779,53480.92348464 2024-09-21,14:02:09.000,265,10994351,12805,0,1726927328,13001.63096034999,93.01531421999971,53480.92348464 2024-09-21,14:02:10.000,265,10994325,12965,0,1726927329,13001.61748773,93.00826509000035,53480.867587680004 2024-09-21,14:02:11.000,265,10994378,12485,0,1726927330,13001.583806179995,93.00121596000099,53480.97239448 2024-09-21,14:02:12.000,265,10994391,12645,0,1726927331,13001.57706987,92.97301944000355,53480.97239448 2024-09-21,14:02:13.000,265,10994371,12685,0,1726927332,13001.523179389995,92.95892118000484,53480.95842024001 2024-09-21,14:02:14.000,265,10994359,12725,0,1726927333,13001.543388319995,92.93777378999948,53480.95842024001 2024-09-21,14:02:15.000,265,10994367,13005,0,1726927334,13001.502970459995,92.90252814000269,53480.97938160001 2024-09-21,14:02:16.000,265,10994353,12565,0,1726927335,13001.51644308,92.90957727000205,53480.95143312 2024-09-21,14:02:17.000,265,10994363,12645,0,1726927336,13001.502970459995,92.90252814000269,53480.92348464 2024-09-21,14:02:18.000,265,10994381,12965,0,1726927337,13001.523179389995,92.88842988000397,53480.95842024001 2024-09-21,14:02:19.000,265,10994391,12805,0,1726927338,13001.55686094,92.90252814000269,53480.93047176001 2024-09-21,14:02:20.000,265,10994359,12645,0,1726927339,13001.57706987,92.88138075000461,53480.937458880006 2024-09-21,14:02:21.000,265,10994358,12645,0,1726927340,13001.57706987,92.88842988000397,53480.95143312 2024-09-21,14:02:22.000,265,10994354,12645,0,1726927341,13001.583806179995,92.88138075000461,53480.95143312 2024-09-21,14:02:23.000,265,10994362,12525,0,1726927342,13001.55686094,92.88138075000461,53480.97239448 2024-09-21,14:02:24.000,265,10994403,12565,0,1726927343,13001.502970459995,92.86728248999862,53480.90252328 2024-09-21,14:02:25.000,265,10994386,12565,0,1726927344,13001.49623415,92.86023335999926,53480.95143312 2024-09-21,14:02:26.000,265,10994379,12845,0,1726927345,13001.442343669994,92.86728248999862,53480.986368720005 2024-09-21,14:02:27.000,265,10994315,12805,0,1726927346,13001.321090089994,92.90957727000205,53480.986368720005 2024-09-21,14:02:28.000,265,10994362,12605,0,1726927347,13001.246990679989,92.93777378999948,53480.93047176001 2024-09-21,14:02:29.000,265,10994389,12605,0,1726927348,13001.166154959988,92.93777378999948,53481.00034296 2024-09-21,14:02:30.000,265,10994353,12805,0,1726927349,13001.051637689998,92.93777378999948,53480.986368720005 2024-09-21,14:02:31.000,265,10994334,12805,0,1726927350,13000.950593039997,92.94482291999884,53480.93047176001 2024-09-21,14:02:32.000,265,10994327,12525,0,1726927351,13000.863021010002,93.01531421999971,53480.937458880006 2024-09-21,14:02:33.000,265,10994399,12645,0,1726927352,13000.748503739997,93.02941247999843,53480.90252328 2024-09-21,14:02:34.000,265,10994398,12725,0,1726927353,13000.721558500001,93.04351074000442,53480.95143312 2024-09-21,14:02:35.000,265,10994343,12765,0,1726927354,13000.674404329991,93.07875639000122,53480.916497520004 2024-09-21,14:02:36.000,265,10994379,12805,0,1726927355,13000.681140640001,93.13514943000337,53480.86060056001 2024-09-21,14:02:37.000,265,10994315,12925,0,1726927356,13000.701349570001,93.15629682000144,53480.90252328 2024-09-21,14:02:38.000,265,10994373,12685,0,1726927357,13000.768712669997,93.1633459500008,53480.90951040001 2024-09-21,14:02:39.000,265,10994365,12845,0,1726927358,13000.883229940002,93.15629682000144,53480.916497520004 2024-09-21,14:02:40.000,265,10994368,12805,0,1726927359,13000.950593039997,93.15629682000144,53480.8745748 2024-09-21,14:02:41.000,265,10994343,12725,0,1726927360,13000.984274590002,93.2126898600036,53480.916497520004 2024-09-21,14:02:42.000,265,10994374,12845,0,1726927361,13001.112264479998,93.20564073000423,53480.937458880006 2024-09-21,14:02:43.000,265,10994367,12845,0,1726927362,13001.213309129998,93.19859160000487,53480.96540736 2024-09-21,14:02:44.000,265,10994388,12805,0,1726927363,13001.273935919999,93.22678812000231,53480.96540736 2024-09-21,14:02:45.000,265,10994369,12725,0,1726927364,13001.280672229994,93.22678812000231,53480.99335584 2024-09-21,14:02:46.000,265,10994359,12765,0,1726927365,13001.314353779999,93.23383725000167,53480.97239448 2024-09-21,14:02:47.000,265,10994348,12805,0,1726927366,13001.314353779999,93.2126898600036,53480.95842024001 2024-09-21,14:02:48.000,265,10994381,12565,0,1726927367,13001.294144849999,93.23383725000167,53480.96540736 2024-09-21,14:02:49.000,265,10994398,12605,0,1726927368,13001.253726989999,93.2126898600036,53481.02829144001 2024-09-21,14:02:50.000,265,10994421,12645,0,1726927369,13001.226781749989,93.24793551000039,53481.00733008001 2024-09-21,14:02:51.000,265,10994395,12725,0,1726927370,13001.105528169988,93.28318116000446,53480.95842024001 2024-09-21,14:02:52.000,265,10994337,12525,0,1726927371,13001.011219829998,93.27613202999783,53481.035278560004 2024-09-21,14:02:53.000,265,10994355,12605,0,1726927372,13000.950593039997,93.29727942000318,53481.0143172 2024-09-21,14:02:54.000,265,10994374,12805,0,1726927373,13000.849548389997,93.27613202999783,53480.95143312 2024-09-21,14:02:55.000,265,10994415,12685,0,1726927374,13000.741767430001,93.32547594000062,53480.93047176001 2024-09-21,14:02:56.000,265,10994376,12685,0,1726927375,13000.667668019996,93.28318116000446,53480.95143312 2024-09-21,14:02:57.000,265,10994323,12605,0,1726927376,13000.674404329991,93.27613202999783,53480.937458880006 2024-09-21,14:02:58.000,265,10994382,12605,0,1726927377,13000.60030492,93.23383725000167,53480.944446 2024-09-21,14:02:59.000,265,10994406,12965,0,1726927378,13000.55988706,93.2126898600036,53480.888549040006 2024-09-21,14:03:00.000,265,10994350,12765,0,1726927379,13000.51273288999,93.11400203999801,53480.93047176001 2024-09-21,14:03:01.000,265,10994420,12725,0,1726927380,13000.647459089996,93.05055987000378,53480.89553616 2024-09-21,14:03:02.000,265,10994351,12765,0,1726927381,13000.660931710001,93.03646160999779,53480.888549040006 2024-09-21,14:03:03.000,265,10994376,12765,0,1726927382,13000.755240049992,92.9518720499982,53480.90252328 2024-09-21,14:03:04.000,265,10994426,12525,0,1726927383,13000.863021010002,92.92367553000076,53480.89553616 2024-09-21,14:03:05.000,265,10994349,12645,0,1726927384,13000.964065660002,92.88138075000461,53480.90951040001 2024-09-21,14:03:06.000,265,10994375,12605,0,1726927385,13001.065110310003,92.88842988000397,53480.8745748 2024-09-21,14:03:07.000,265,10994341,12485,0,1726927386,13001.233518059998,92.90957727000205,53480.90252328 2024-09-21,14:03:08.000,265,10994402,12725,0,1726927387,13001.361507949994,92.90252814000269,53480.92348464 2024-09-21,14:03:09.000,265,10994398,12445,0,1726927388,13001.523179389995,92.93777378999948,53480.95143312 2024-09-21,14:03:10.000,265,10994362,12765,0,1726927389,13001.644432969995,92.9659703100042,53480.944446 2024-09-21,14:03:11.000,265,10994347,12445,0,1726927390,13001.705059759995,93.02236334999907,53480.96540736 2024-09-21,14:03:12.000,265,10994312,12485,0,1726927391,13001.812840719991,93.08580552000058,53481.00733008001 2024-09-21,14:03:13.000,265,10994383,12685,0,1726927392,13001.920621680001,93.14924769000208,53481.02829144001 2024-09-21,14:03:14.000,265,10994370,12645,0,1726927393,13002.001457400002,93.19154246999824,53481.035278560004 2024-09-21,14:03:15.000,265,10994333,12645,0,1726927394,13001.961039540001,93.26908289999847,53481.056239920006 2024-09-21,14:03:16.000,265,10994343,12605,0,1726927395,13001.967775849997,93.35367245999805,53481.09816264001 2024-09-21,14:03:17.000,265,10994369,12765,0,1726927396,13001.987984779997,93.32547594000062,53481.13309824 2024-09-21,14:03:18.000,265,10994393,12205,0,1726927397,13001.940830610001,93.31842681000126,53481.13309824 2024-09-21,14:03:19.000,265,10994341,12605,0,1726927398,13001.886940129996,93.31842681000126,53481.16104672 2024-09-21,14:03:20.000,265,10994343,12565,0,1726927399,13001.812840719991,93.29727942000318,53481.18200808 2024-09-21,14:03:21.000,265,10994401,12845,0,1726927400,13001.73200499999,93.27613202999783,53481.1889952 2024-09-21,14:03:22.000,265,10994348,12965,0,1726927401,13001.67137820999,93.21973899000295,53481.1889952 2024-09-21,14:03:23.000,265,10994294,12885,0,1726927402,13001.63096034999,93.12105117000465,53481.14008536 2024-09-21,14:03:24.000,265,10994341,12765,0,1726927403,13001.52991569999,93.0646581300025,53481.14707248001 2024-09-21,14:03:25.000,265,10994374,13045,0,1726927404,13001.543388319995,92.99416683000163,53481.14008536 2024-09-21,14:03:26.000,265,10994354,12885,0,1726927405,13001.462552599995,92.93072466000012,53481.105149760006 2024-09-21,14:03:27.000,265,10994315,12605,0,1726927406,13001.422134739994,92.87433161999797,53481.14008536 2024-09-21,14:03:28.000,265,10994369,12685,0,1726927407,13001.482761529995,92.81088945000374,53481.12611112001 2024-09-21,14:03:29.000,265,10994384,12765,0,1726927408,13001.523179389995,92.79679118999775,53481.11213688 2024-09-21,14:03:30.000,265,10994318,12765,0,1726927409,13001.5972788,92.76154554000095,53481.12611112001 2024-09-21,14:03:31.000,265,10994392,12485,0,1726927410,13001.63769666,92.72629989000416,53481.16803384 2024-09-21,14:03:32.000,265,10994336,12605,0,1726927411,13001.73874131,92.78269292999903,53481.154059600005 2024-09-21,14:03:33.000,265,10994357,12965,0,1726927412,13001.812840719991,92.78269292999903,53481.202969440004 2024-09-21,14:03:34.000,265,10994352,12565,0,1726927413,13001.913885369991,92.82498771000246,53481.19598232001 2024-09-21,14:03:35.000,265,10994396,12845,0,1726927414,13002.001457400002,92.87433161999797,53481.119124 2024-09-21,14:03:36.000,265,10994400,12445,0,1726927415,13002.082293120002,92.88842988000397,53481.154059600005 2024-09-21,14:03:37.000,265,10994347,12605,0,1726927416,13002.169865149997,92.95892118000484,53481.16104672 2024-09-21,14:03:38.000,265,10994403,12845,0,1726927417,13002.257437179993,93.00826509000035,53481.14707248001 2024-09-21,14:03:39.000,265,10994393,12845,0,1726927418,13002.257437179993,93.07170726000186,53481.21694368001 2024-09-21,14:03:40.000,265,10994353,12725,0,1726927419,13002.257437179993,93.14924769000208,53481.202969440004 2024-09-21,14:03:41.000,265,10994334,12685,0,1726927420,13002.237228249993,93.17744420999952,53481.26585352001 2024-09-21,14:03:42.000,265,10994372,12805,0,1726927421,13002.190074079997,93.15629682000144,53481.29380200001 2024-09-21,14:03:43.000,265,10994357,12525,0,1726927422,13002.183337770002,93.15629682000144,53481.30777624 2024-09-21,14:03:44.000,265,10994377,12645,0,1726927423,13002.142919910002,93.14924769000208,53481.28681488 2024-09-21,14:03:45.000,265,10994377,12725,0,1726927424,13002.062084190002,93.11400203999801,53481.28681488 2024-09-21,14:03:46.000,265,10994345,12525,0,1726927425,13002.041875260002,93.04351074000442,53481.2588664 2024-09-21,14:03:47.000,265,10994350,12805,0,1726927426,13002.001457400002,92.9659703100042,53481.272840640006 2024-09-21,14:03:48.000,265,10994357,12645,0,1726927427,13001.967775849997,92.92367553000076,53481.29380200001 2024-09-21,14:03:49.000,265,10994374,12765,0,1726927428,13001.907149059996,92.86023335999926,53481.29380200001 2024-09-21,14:03:50.000,265,10994349,12725,0,1726927429,13001.886940129996,92.81088945000374,53481.27982776 2024-09-21,14:03:51.000,265,10994301,12725,0,1726927430,13001.913885369991,92.76859467000031,53481.321750480005 2024-09-21,14:03:52.000,265,10994379,12645,0,1726927431,13001.934094299992,92.7192507600048,53481.31476336001 2024-09-21,14:03:53.000,265,10994346,12725,0,1726927432,13001.893676439991,92.65580859000329,53481.28681488 2024-09-21,14:03:54.000,265,10994440,12685,0,1726927433,13001.954303229992,92.62056293999922,53481.223930800006 2024-09-21,14:03:55.000,265,10994388,12605,0,1726927434,13001.974512159992,92.62761206999858,53481.251879280004 2024-09-21,14:03:56.000,265,10994361,12525,0,1726927435,13002.001457400002,92.6064646800005,53481.26585352001 2024-09-21,14:03:57.000,265,10994391,12965,0,1726927436,13002.082293120002,92.63466119999794,53481.27982776 2024-09-21,14:03:58.000,265,10994329,12885,0,1726927437,13002.109238359997,92.64171033000457,53481.24489216001 2024-09-21,14:03:59.000,265,10994412,12565,0,1726927438,13002.129447289997,92.68400511000073,53481.202969440004 2024-09-21,14:04:00.000,265,10994374,12485,0,1726927439,13002.142919910002,92.73334902000352,53481.19598232001 2024-09-21,14:04:01.000,265,10994344,12645,0,1726927440,13002.183337770002,92.7544964100016,53481.223930800006 2024-09-21,14:04:02.000,265,10994427,12725,0,1726927441,13002.196810389993,92.74039815000287,53481.272840640006 2024-09-21,14:04:03.000,265,10994389,12725,0,1726927442,13002.169865149997,92.77564379999967,53481.272840640006 2024-09-21,14:04:04.000,265,10994390,12805,0,1726927443,13002.190074079997,92.79679118999775,53481.272840640006 2024-09-21,14:04:05.000,265,10994343,12445,0,1726927444,13002.163128840002,92.79679118999775,53481.31476336001 2024-09-21,14:04:06.000,265,10994379,12685,0,1726927445,13002.115974669992,92.79679118999775,53481.28681488 2024-09-21,14:04:07.000,265,10994369,12605,0,1726927446,13002.075556809992,92.74744728000223,53481.31476336001 2024-09-21,14:04:08.000,265,10994354,12685,0,1726927447,13002.048611569997,92.72629989000416,53481.30078912 2024-09-21,14:04:09.000,265,10994373,12685,0,1726927448,13002.021666330002,92.73334902000352,53481.26585352001 2024-09-21,14:04:10.000,265,10994426,12805,0,1726927449,13001.934094299992,92.72629989000416,53481.272840640006 2024-09-21,14:04:11.000,265,10994352,12885,0,1726927450,13001.913885369991,92.7051524999988,53481.33572472 2024-09-21,14:04:12.000,265,10994379,12685,0,1726927451,13001.880203820001,92.66990685000201,53481.26585352001 2024-09-21,14:04:13.000,265,10994375,12645,0,1726927452,13001.886940129996,92.66285772000265,53481.23790504 2024-09-21,14:04:14.000,265,10994327,12965,0,1726927453,13001.859994890001,92.65580859000329,53481.29380200001 2024-09-21,14:04:15.000,265,10994351,12765,0,1726927454,13001.886940129996,92.64171033000457,53481.30078912 2024-09-21,14:04:16.000,265,10994347,12485,0,1726927455,13001.886940129996,92.67695598000137,53481.2588664 2024-09-21,14:04:17.000,265,10994366,12605,0,1726927456,13001.940830610001,92.67695598000137,53481.27982776 2024-09-21,14:04:18.000,265,10994395,12725,0,1726927457,13001.961039540001,92.69810336999944,53481.30777624 2024-09-21,14:04:19.000,265,10994354,12805,0,1726927458,13002.001457400002,92.7192507600048,53481.23790504 2024-09-21,14:04:20.000,265,10994386,12645,0,1726927459,13002.001457400002,92.7544964100016,53481.223930800006 2024-09-21,14:04:21.000,265,10994350,12645,0,1726927460,13002.021666330002,92.76859467000031,53481.23790504 2024-09-21,14:04:22.000,265,10994380,12765,0,1726927461,13002.035138949992,92.81088945000374,53481.202969440004 2024-09-21,14:04:23.000,265,10994390,12965,0,1726927462,13002.062084190002,92.83908597000118,53481.251879280004 2024-09-21,14:04:24.000,265,10994401,12885,0,1726927463,13002.048611569997,92.87433161999797,53481.272840640006 2024-09-21,14:04:25.000,265,10994382,12765,0,1726927464,13001.974512159992,92.95892118000484,53481.251879280004 2024-09-21,14:04:26.000,265,10994372,12845,0,1726927465,13001.947566919996,92.93777378999948,53481.24489216001 2024-09-21,14:04:27.000,265,10994354,12805,0,1726927466,13001.947566919996,92.9518720499982,53481.26585352001 2024-09-21,14:04:28.000,265,10994337,12725,0,1726927467,13001.866731199996,92.93777378999948,53481.29380200001 2024-09-21,14:04:29.000,265,10994367,12605,0,1726927468,13001.81957703,92.9518720499982,53481.27982776 2024-09-21,14:04:30.000,265,10994381,12685,0,1726927469,13001.785895479996,92.9518720499982,53481.2588664 2024-09-21,14:04:31.000,265,10994359,12885,0,1726927470,13001.7993681,92.98006857000291,53481.24489216001 2024-09-21,14:04:32.000,265,10994406,12885,0,1726927471,13001.81957703,92.9659703100042,53481.24489216001 2024-09-21,14:04:33.000,265,10994359,12645,0,1726927472,13001.886940129996,92.93072466000012,53481.26585352001 2024-09-21,14:04:34.000,265,10994333,12645,0,1726927473,13001.934094299992,92.90957727000205,53481.23091792 2024-09-21,14:04:35.000,265,10994343,12765,0,1726927474,13001.954303229992,92.8531842299999,53481.23091792 2024-09-21,14:04:36.000,265,10994355,12765,0,1726927475,13002.014930019992,92.81088945000374,53481.21694368001 2024-09-21,14:04:37.000,265,10994389,12645,0,1726927476,13002.095765739992,92.77564379999967,53481.27982776 2024-09-21,14:04:38.000,265,10994361,12485,0,1726927477,13002.230491939998,92.77564379999967,53481.321750480005 2024-09-21,14:04:39.000,265,10994365,12765,0,1726927478,13002.297855039993,92.74744728000223,53481.27982776 2024-09-21,14:04:40.000,265,10994366,12765,0,1726927479,13002.412372309998,92.7192507600048,53481.27982776 2024-09-21,14:04:41.000,265,10994359,12805,0,1726927480,13002.533625889999,92.68400511000073,53481.29380200001 2024-09-21,14:04:42.000,265,10994407,12725,0,1726927481,13002.60772529999,92.69105424000008,53481.31476336001 2024-09-21,14:04:43.000,265,10994371,12805,0,1726927482,13002.661615779994,92.62761206999858,53481.3287376 2024-09-21,14:04:44.000,265,10994395,12765,0,1726927483,13002.68856101999,92.68400511000073,53481.33572472 2024-09-21,14:04:45.000,265,10994412,12885,0,1726927484,13002.75592412,92.66285772000265,53481.391621680006 2024-09-21,14:04:46.000,265,10994376,12605,0,1726927485,13002.71550626,92.67695598000137,53481.34969896 2024-09-21,14:04:47.000,265,10994420,12805,0,1726927486,13002.72897887999,92.63466119999794,53481.37764744 2024-09-21,14:04:48.000,265,10994338,12605,0,1726927487,13002.702033639995,92.71220162999816,53481.38463456001 2024-09-21,14:04:49.000,265,10994351,12445,0,1726927488,13002.702033639995,92.65580859000329,53481.40559592 2024-09-21,14:04:50.000,265,10994361,12805,0,1726927489,13002.661615779994,92.65580859000329,53481.3287376 2024-09-21,14:04:51.000,265,10994409,12525,0,1726927490,13002.621197919994,92.68400511000073,53481.37764744 2024-09-21,14:04:52.000,265,10994377,12805,0,1726927491,13002.600988989994,92.7051524999988,53481.37764744 2024-09-21,14:04:53.000,265,10994370,12925,0,1726927492,13002.60772529999,92.7051524999988,53481.36367320001 2024-09-21,14:04:54.000,265,10994383,12885,0,1726927493,13002.580780059994,92.71220162999816,53481.34271184001 2024-09-21,14:04:55.000,265,10994383,12605,0,1726927494,13002.594252679999,92.7192507600048,53481.34271184001 2024-09-21,14:04:56.000,265,10994348,12805,0,1726927495,13002.62793422999,92.7192507600048,53481.36367320001 2024-09-21,14:04:57.000,265,10994365,12765,0,1726927496,13002.63467054,92.7051524999988,53481.36367320001 2024-09-21,14:04:58.000,265,10994357,12605,0,1726927497,13002.70876994999,92.66990685000201,53481.370660320004 2024-09-21,14:04:59.000,265,10994364,12565,0,1726927498,13002.75592412,92.69810336999944,53481.3986088 2024-09-21,14:05:00.000,265,10994362,12805,0,1726927499,13002.782869359995,92.65580859000329,53481.3986088 2024-09-21,14:05:01.000,265,10994361,12725,0,1726927500,13002.8771777,92.64171033000457,53481.43354440001 2024-09-21,14:05:02.000,265,10994375,12965,0,1726927501,13002.89738663,92.62056293999922,53481.391621680006 2024-09-21,14:05:03.000,265,10994363,12605,0,1726927502,13002.97822235,92.62056293999922,53481.3986088 2024-09-21,14:05:04.000,265,10994376,12845,0,1726927503,13002.964749729996,92.59941555000114,53481.43354440001 2024-09-21,14:05:05.000,265,10994368,12565,0,1726927504,13003.01864021,92.59236642000178,53481.419570160004 2024-09-21,14:05:06.000,265,10994351,12765,0,1726927505,13003.106212239996,92.58531729000242,53481.46848 2024-09-21,14:05:07.000,265,10994373,12685,0,1726927506,13003.092739619991,92.59941555000114,53481.43354440001 2024-09-21,14:05:08.000,265,10994358,12645,0,1726927507,13003.187047959997,92.51482599000155,53481.46149288001 2024-09-21,14:05:09.000,265,10994341,12565,0,1726927508,13003.240938440002,92.54302250999899,53481.51738984 2024-09-21,14:05:10.000,265,10994366,12605,0,1726927509,13003.335246779992,92.52187512000091,53481.49642848 2024-09-21,14:05:11.000,265,10994381,12685,0,1726927510,13003.463236670003,92.51482599000155,53481.54533832 2024-09-21,14:05:12.000,265,10994362,12685,0,1726927511,13003.490181909998,92.4584329499994,53481.538351200004 2024-09-21,14:05:13.000,265,10994333,12925,0,1726927512,13003.537336079993,92.42318730000261,53481.56629968 2024-09-21,14:05:14.000,265,10994377,12885,0,1726927513,13003.624908109989,92.43728556000133,53481.52437696 2024-09-21,14:05:15.000,265,10994323,12805,0,1726927514,13003.752897999999,92.40203991000453,53481.55232544001 2024-09-21,14:05:16.000,265,10994359,12565,0,1726927515,13003.752897999999,92.3949907799979,53481.49642848 2024-09-21,14:05:17.000,265,10994365,12525,0,1726927516,13003.800052169994,92.35269600000174,53481.5732868 2024-09-21,14:05:18.000,265,10994369,12645,0,1726927517,13003.84720633999,92.31040121999831,53481.587261040004 2024-09-21,14:05:19.000,265,10994291,12685,0,1726927518,13003.84720633999,92.21876252999937,53481.58027392001 2024-09-21,14:05:20.000,265,10994385,12645,0,1726927519,13003.860678959994,92.21171340000001,53481.58027392001 2024-09-21,14:05:21.000,265,10994341,12725,0,1726927520,13003.85394265,92.18351688000257,53481.63617088 2024-09-21,14:05:22.000,265,10994352,12725,0,1726927521,13003.76637061999,92.12712384000042,53481.62918376001 2024-09-21,14:05:23.000,265,10994335,12565,0,1726927522,13003.752897999999,92.14122209999914,53481.62219664 2024-09-21,14:05:24.000,265,10994369,12725,0,1726927523,13003.672062279998,92.12007471000106,53481.65014512001 2024-09-21,14:05:25.000,265,10994374,12725,0,1726927524,13003.624908109989,92.0495834100002,53481.62918376001 2024-09-21,14:05:26.000,265,10994346,12565,0,1726927525,13003.537336079993,92.08482906000427,53481.59424816 2024-09-21,14:05:27.000,265,10994380,12645,0,1726927526,13003.503654529988,92.06368166999891,53481.62918376001 2024-09-21,14:05:28.000,265,10994344,12805,0,1726927527,13003.436291429993,92.07073079999827,53481.60123528001 2024-09-21,14:05:29.000,265,10994360,12485,0,1726927528,13003.422818810002,92.09187819000363,53481.62219664 2024-09-21,14:05:30.000,265,10994343,12725,0,1726927529,13003.416082499993,92.06368166999891,53481.60123528001 2024-09-21,14:05:31.000,265,10994354,12645,0,1726927530,13003.456500359993,92.07777993000491,53481.63617088 2024-09-21,14:05:32.000,265,10994349,12645,0,1726927531,13003.443027740002,92.10597645000234,53481.61520952 2024-09-21,14:05:33.000,265,10994361,12725,0,1726927532,13003.503654529988,92.08482906000427,53481.54533832 2024-09-21,14:05:34.000,265,10994365,12725,0,1726927533,13003.577753939993,92.09892732000299,53481.55232544001 2024-09-21,14:05:35.000,265,10994318,12725,0,1726927534,13003.624908109989,92.09187819000363,53481.55232544001 2024-09-21,14:05:36.000,265,10994360,12645,0,1726927535,13003.699007519994,92.12007471000106,53481.559312560006 2024-09-21,14:05:37.000,265,10994367,12765,0,1726927536,13003.739425379994,92.06368166999891,53481.58027392001 2024-09-21,14:05:38.000,265,10994373,12605,0,1726927537,13003.813524789999,92.02138689000276,53481.587261040004 2024-09-21,14:05:39.000,265,10994352,12645,0,1726927538,13003.91456944,92.0143377600034,53481.67110648 2024-09-21,14:05:40.000,265,10994318,12645,0,1726927539,13003.89436051,92.04253428000084,53481.587261040004 2024-09-21,14:05:41.000,265,10994335,12805,0,1726927540,13003.9549873,91.99319036999805,53481.67110648 2024-09-21,14:05:42.000,265,10994363,12445,0,1726927541,13003.93477837,91.96499385000061,53481.643158 2024-09-21,14:05:43.000,265,10994350,12605,0,1726927542,13003.88762419999,91.97909210999933,53481.59424816 2024-09-21,14:05:44.000,265,10994305,12565,0,1726927543,13003.86741526999,91.95089559000189,53481.62918376001 2024-09-21,14:05:45.000,265,10994333,12765,0,1726927544,13003.84720633999,91.90860080999846,53481.608222400006 2024-09-21,14:05:46.000,265,10994372,12605,0,1726927545,13003.759634309994,91.95794472000125,53481.65014512001 2024-09-21,14:05:47.000,265,10994397,12565,0,1726927546,13003.719216449994,91.97204297999997,53481.61520952 2024-09-21,14:05:48.000,265,10994351,12845,0,1726927547,13003.645117039989,91.99319036999805,53481.62219664 2024-09-21,14:05:49.000,265,10994361,12605,0,1726927548,13003.577753939993,92.04253428000084,53481.63617088 2024-09-21,14:05:50.000,265,10994355,12525,0,1726927549,13003.436291429993,92.0495834100002,53481.59424816 2024-09-21,14:05:51.000,265,10994349,12805,0,1726927550,13003.429555119998,92.09892732000299,53481.56629968 2024-09-21,14:05:52.000,265,10994361,12845,0,1726927551,13003.328510469997,92.16941862000385,53481.60123528001 2024-09-21,14:05:53.000,265,10994349,12605,0,1726927552,13003.227465819997,92.1623694900045,53481.63617088 2024-09-21,14:05:54.000,265,10994330,12645,0,1726927553,13003.180311650001,92.23286078999809,53481.538351200004 2024-09-21,14:05:55.000,265,10994358,12725,0,1726927554,13003.086003309996,92.24695905000408,53481.54533832 2024-09-21,14:05:56.000,265,10994351,12725,0,1726927555,13003.052321759991,92.2963029599996,53481.52437696 2024-09-21,14:05:57.000,265,10994370,12685,0,1726927556,13003.032112829991,92.34564687000238,53481.559312560006 2024-09-21,14:05:58.000,265,10994359,12645,0,1726927557,13002.97822235,92.3597451300011,53481.49642848 2024-09-21,14:05:59.000,265,10994309,12765,0,1726927558,13002.91085924999,92.38794164999854,53481.48245424001 2024-09-21,14:06:00.000,265,10994335,12725,0,1726927559,13002.883914009995,92.41613817000325,53481.45450576 2024-09-21,14:06:01.000,265,10994398,12725,0,1726927560,13002.85696877,92.49367860000348,53481.48245424001 2024-09-21,14:06:02.000,265,10994358,12605,0,1726927561,13002.803078289995,92.51482599000155,53481.45450576 2024-09-21,14:06:03.000,265,10994321,12685,0,1726927562,13002.76939673999,92.52892425000027,53481.44751864 2024-09-21,14:06:04.000,265,10994325,12765,0,1726927563,13002.69529733,92.61351380999986,53481.40559592 2024-09-21,14:06:05.000,265,10994344,12645,0,1726927564,13002.621197919994,92.65580859000329,53481.46149288001 2024-09-21,14:06:06.000,265,10994346,12565,0,1726927565,13002.553834819999,92.69810336999944,53481.42655728 2024-09-21,14:06:07.000,265,10994342,12525,0,1726927566,13002.506680649989,92.74744728000223,53481.440531520006 2024-09-21,14:06:08.000,265,10994310,12925,0,1726927567,13002.466262789989,92.78269292999903,53481.3986088 2024-09-21,14:06:09.000,265,10994330,12565,0,1726927568,13002.365218139988,92.79679118999775,53481.36367320001 2024-09-21,14:06:10.000,265,10994309,12765,0,1726927569,13002.297855039993,92.84613510000054,53481.33572472 2024-09-21,14:06:11.000,265,10994358,12525,0,1726927570,13002.243964560002,92.88842988000397,53481.30078912 2024-09-21,14:06:12.000,265,10994351,12885,0,1726927571,13002.176601459993,92.90957727000205,53481.35668608 2024-09-21,14:06:13.000,265,10994321,12565,0,1726927572,13002.115974669992,92.93072466000012,53481.2588664 2024-09-21,14:06:14.000,265,10994336,12605,0,1726927573,13002.122710980002,92.93777378999948,53481.272840640006 2024-09-21,14:06:15.000,265,10994359,12645,0,1726927574,13002.095765739992,92.97301944000355,53481.272840640006 2024-09-21,14:06:16.000,265,10994305,12845,0,1726927575,13002.115974669992,93.02941247999843,53481.19598232001 2024-09-21,14:06:17.000,265,10994333,12565,0,1726927576,13002.169865149997,93.05055987000378,53481.202969440004 2024-09-21,14:06:18.000,265,10994335,12645,0,1726927577,13002.163128840002,93.05760900000314,53481.19598232001 2024-09-21,14:06:19.000,265,10994357,12645,0,1726927578,13002.237228249993,93.05055987000378,53481.23091792 2024-09-21,14:06:20.000,265,10994352,12805,0,1726927579,13002.291118729998,93.08580552000058,53481.20995656 2024-09-21,14:06:21.000,265,10994374,12605,0,1726927580,13002.318063969993,93.0999037799993,53481.19598232001 2024-09-21,14:06:22.000,265,10994311,12805,0,1726927581,13002.378690759993,93.14924769000208,53481.16104672 2024-09-21,14:06:23.000,265,10994373,12685,0,1726927582,13002.432581239998,93.14924769000208,53481.17502096001 2024-09-21,14:06:24.000,265,10994334,12605,0,1726927583,13002.493208029999,93.19154246999824,53481.16803384 2024-09-21,14:06:25.000,265,10994368,12525,0,1726927584,13002.526889579989,93.18449333999888,53481.19598232001 2024-09-21,14:06:26.000,265,10994382,12685,0,1726927585,13002.54709850999,93.19154246999824,53481.18200808 2024-09-21,14:06:27.000,265,10994364,12645,0,1726927586,13002.58751636999,93.17744420999952,53481.16803384 2024-09-21,14:06:28.000,265,10994375,12685,0,1726927587,13002.621197919994,93.1633459500008,53481.154059600005 2024-09-21,14:06:29.000,265,10994333,12925,0,1726927588,13002.60772529999,93.15629682000144,53481.23091792 2024-09-21,14:06:31.000,265,10994350,12605,0,1726927590,13002.58751636999,93.13514943000337,53481.21694368001 2024-09-21,14:06:32.000,265,10994347,12645,0,1726927591,13002.594252679999,93.0646581300025,53481.1889952 2024-09-21,14:06:33.000,265,10994338,12765,0,1726927592,13002.574043749999,93.05760900000314,53481.1889952 2024-09-21,14:06:34.000,265,10994361,12605,0,1726927593,13002.560571129994,93.02236334999907,53481.14707248001 2024-09-21,14:06:35.000,265,10994363,12605,0,1726927594,13002.520153269994,93.04351074000442,53481.16803384 2024-09-21,14:06:36.000,265,10994358,12605,0,1726927595,13002.574043749999,93.02236334999907,53481.18200808 2024-09-21,14:06:37.000,265,10994368,12965,0,1726927596,13002.580780059994,92.99416683000163,53481.18200808 2024-09-21,14:06:38.000,265,10994358,12885,0,1726927597,13002.56730743999,92.98711770000227,53481.14008536 2024-09-21,14:06:39.000,265,10994327,12565,0,1726927598,13002.553834819999,93.00826509000035,53481.14707248001 2024-09-21,14:06:40.000,265,10994361,12805,0,1726927599,13002.58751636999,92.99416683000163,53481.19598232001 2024-09-21,14:06:41.000,265,10994386,12605,0,1726927600,13002.594252679999,93.00121596000099,53481.23091792 2024-09-21,14:06:42.000,265,10994357,12765,0,1726927601,13002.600988989994,92.97301944000355,53481.154059600005 2024-09-21,14:06:43.000,265,10994356,12605,0,1726927602,13002.621197919994,92.98711770000227,53481.13309824 2024-09-21,14:06:44.000,265,10994372,12725,0,1726927603,13002.6750884,93.00826509000035,53481.14707248001 2024-09-21,14:06:45.000,265,10994349,12725,0,1726927604,13002.72897887999,92.98006857000291,53481.119124 2024-09-21,14:06:46.000,265,10994346,12845,0,1726927605,13002.742451499995,92.9659703100042,53481.1889952 2024-09-21,14:06:47.000,265,10994358,12445,0,1726927606,13002.76939673999,92.9659703100042,53481.20995656 2024-09-21,14:06:48.000,265,10994332,12805,0,1726927607,13002.85696877,92.98711770000227,53481.23091792 2024-09-21,14:06:49.000,265,10994352,12725,0,1726927608,13002.95127710999,92.99416683000163,53481.16803384 2024-09-21,14:06:50.000,265,10994327,12645,0,1726927609,13003.045585449996,92.9659703100042,53481.20995656 2024-09-21,14:06:51.000,265,10994357,12885,0,1726927610,13003.065794379996,92.98006857000291,53481.223930800006 2024-09-21,14:06:52.000,265,10994340,12365,0,1726927611,13003.133157479991,92.95892118000484,53481.21694368001 2024-09-21,14:06:53.000,265,10994375,12765,0,1726927612,13003.234202129992,92.98711770000227,53481.2588664 2024-09-21,14:06:54.000,265,10994327,12565,0,1726927613,13003.247674749997,92.9518720499982,53481.251879280004 2024-09-21,14:06:55.000,265,10994360,12845,0,1726927614,13003.301565230002,92.93777378999948,53481.27982776 2024-09-21,14:06:56.000,265,10994382,12805,0,1726927615,13003.308301539997,92.9518720499982,53481.30777624 2024-09-21,14:06:57.000,265,10994326,12805,0,1726927616,13003.341983090002,92.92367553000076,53481.30078912 2024-09-21,14:06:58.000,265,10994336,12885,0,1726927617,13003.362192020002,92.9166264000014,53481.321750480005 2024-09-21,14:06:59.000,265,10994382,12445,0,1726927618,13003.362192020002,92.88138075000461,53481.29380200001 2024-09-21,14:07:00.000,265,10994386,12605,0,1726927619,13003.348719399997,92.9166264000014,53481.34969896 2024-09-21,14:07:01.000,265,10994353,12405,0,1726927620,13003.308301539997,92.92367553000076,53481.370660320004 2024-09-21,14:07:02.000,265,10994371,12645,0,1726927621,13003.267883679997,92.90957727000205,53481.30777624 2024-09-21,14:07:03.000,265,10994353,12685,0,1726927622,13003.247674749997,92.86728248999862,53481.35668608 2024-09-21,14:07:04.000,265,10994356,12805,0,1726927623,13003.200520580001,92.88842988000397,53481.27982776 2024-09-21,14:07:05.000,265,10994334,12765,0,1726927624,13003.160102720001,92.8531842299999,53481.34969896 2024-09-21,14:07:06.000,265,10994381,12565,0,1726927625,13003.146630099996,92.84613510000054,53481.34271184001 2024-09-21,14:07:07.000,265,10994330,13005,0,1726927626,13003.092739619991,92.78974205999839,53481.321750480005 2024-09-21,14:07:08.000,265,10994312,12645,0,1726927627,13003.065794379996,92.7544964100016,53481.34271184001 2024-09-21,14:07:09.000,265,10994362,12765,0,1726927628,13003.079267000001,92.71220162999816,53481.35668608 2024-09-21,14:07:10.000,265,10994385,12965,0,1726927629,13003.052321759991,92.66990685000201,53481.34969896 2024-09-21,14:07:11.000,265,10994377,12605,0,1726927630,13003.072530689991,92.64875946000393,53481.36367320001 2024-09-21,14:07:12.000,265,10994336,12605,0,1726927631,13003.052321759991,92.62056293999922,53481.34969896 2024-09-21,14:07:13.000,265,10994370,12725,0,1726927632,13003.079267000001,92.5712190300037,53481.391621680006 2024-09-21,14:07:14.000,265,10994354,12645,0,1726927633,13003.092739619991,92.55712076999771,53481.30078912 2024-09-21,14:07:15.000,265,10994350,12725,0,1726927634,13003.126421169996,92.5077768600022,53481.38463456001 2024-09-21,14:07:16.000,265,10994349,12965,0,1726927635,13003.193784269992,92.52892425000027,53481.35668608 2024-09-21,14:07:17.000,265,10994318,12525,0,1726927636,13003.193784269992,92.52187512000091,53481.35668608 2024-09-21,14:07:18.000,265,10994375,12885,0,1726927637,13003.220729510002,92.5077768600022,53481.3287376 2024-09-21,14:07:19.000,265,10994369,12725,0,1726927638,13003.254411059992,92.54302250999899,53481.34271184001 2024-09-21,14:07:20.000,265,10994310,12525,0,1726927639,13003.267883679997,92.52187512000091,53481.33572472 2024-09-21,14:07:21.000,265,10994358,12605,0,1726927640,13003.315037849992,92.55007163999835,53481.34271184001 2024-09-21,14:07:22.000,265,10994360,12525,0,1726927641,13003.301565230002,92.59941555000114,53481.36367320001 2024-09-21,14:07:23.000,265,10994391,12405,0,1726927642,13003.308301539997,92.62056293999922,53481.370660320004 2024-09-21,14:07:24.000,265,10994394,12605,0,1726927643,13003.341983090002,92.61351380999986,53481.38463456001 2024-09-21,14:07:25.000,265,10994330,12805,0,1726927644,13003.301565230002,92.63466119999794,53481.34271184001 2024-09-21,14:07:26.000,265,10994348,12725,0,1726927645,13003.308301539997,92.66285772000265,53481.38463456001 2024-09-21,14:07:27.000,265,10994295,12765,0,1726927646,13003.288092609997,92.67695598000137,53481.37764744 2024-09-21,14:07:28.000,265,10994409,12925,0,1726927647,13003.281356300002,92.69105424000008,53481.3287376 2024-09-21,14:07:29.000,265,10994362,13005,0,1726927648,13003.288092609997,92.7192507600048,53481.37764744 2024-09-21,14:07:30.000,265,10994376,12685,0,1726927649,13003.267883679997,92.71220162999816,53481.370660320004 2024-09-21,14:07:31.000,265,10994374,12645,0,1726927650,13003.267883679997,92.73334902000352,53481.34969896 2024-09-21,14:07:32.000,265,10994344,12285,0,1726927651,13003.247674749997,92.76154554000095,53481.33572472 2024-09-21,14:07:33.000,265,10994371,12805,0,1726927652,13003.213993199992,92.74039815000287,53481.34969896 2024-09-21,14:07:34.000,265,10994400,12805,0,1726927653,13003.234202129992,92.74744728000223,53481.31476336001 2024-09-21,14:07:35.000,265,10994426,12765,0,1726927654,13003.180311650001,92.7051524999988,53481.36367320001 2024-09-21,14:07:36.000,265,10994401,12605,0,1726927655,13003.166839029996,92.71220162999816,53481.3287376 2024-09-21,14:07:37.000,265,10994292,12605,0,1726927656,13003.106212239996,92.71220162999816,53481.36367320001 2024-09-21,14:07:38.000,265,10994354,12805,0,1726927657,13003.079267000001,92.71220162999816,53481.34969896 2024-09-21,14:07:39.000,265,10994374,12725,0,1726927658,13003.05905807,92.68400511000073,53481.34969896 2024-09-21,14:07:40.000,265,10994394,12645,0,1726927659,13003.045585449996,92.65580859000329,53481.391621680006 2024-09-21,14:07:41.000,265,10994333,12445,0,1726927660,13003.005167589996,92.64875946000393,53481.34271184001 2024-09-21,14:07:42.000,265,10994319,12805,0,1726927661,13003.011903899991,92.64171033000457,53481.34271184001 2024-09-21,14:07:43.000,265,10994323,12605,0,1726927662,13003.032112829991,92.58531729000242,53481.35668608 2024-09-21,14:07:44.000,265,10994370,12885,0,1726927663,13003.065794379996,92.54302250999899,53481.33572472 2024-09-21,14:07:45.000,265,10994346,12645,0,1726927664,13003.146630099996,92.50072773000284,53481.34271184001 2024-09-21,14:07:46.000,265,10994377,12845,0,1726927665,13003.166839029996,92.47958034000476,53481.34271184001 2024-09-21,14:07:47.000,265,10994316,12765,0,1726927666,13003.240938440002,92.38794164999854,53481.28681488 2024-09-21,14:07:48.000,265,10994364,12765,0,1726927667,13003.294828919992,92.3597451300011,53481.272840640006 2024-09-21,14:07:49.000,265,10994361,12805,0,1726927668,13003.382400950002,92.27515557000152,53481.29380200001 2024-09-21,14:07:50.000,265,10994335,12525,0,1726927669,13003.422818810002,92.25400818000344,53481.31476336001 2024-09-21,14:07:51.000,265,10994357,12725,0,1726927670,13003.409346189997,92.21876252999937,53481.34271184001 2024-09-21,14:07:52.000,265,10994318,12765,0,1726927671,13003.429555119998,92.18351688000257,53481.37764744 2024-09-21,14:07:53.000,265,10994328,12925,0,1726927672,13003.395873569993,92.15532035999786,53481.34969896 2024-09-21,14:07:54.000,265,10994354,12645,0,1726927673,13003.355455709992,92.12007471000106,53481.391621680006 2024-09-21,14:07:55.000,265,10994360,12645,0,1726927674,13003.274619989992,92.10597645000234,53481.36367320001 2024-09-21,14:07:56.000,265,10994343,12565,0,1726927675,13003.227465819997,92.12712384000042,53481.391621680006 2024-09-21,14:07:57.000,265,10994352,12845,0,1726927676,13003.200520580001,92.16941862000385,53481.44751864 2024-09-21,14:07:58.000,265,10994330,12325,0,1726927677,13003.052321759991,92.12007471000106,53481.38463456001 2024-09-21,14:07:59.000,265,10994342,12645,0,1726927678,13002.93106817999,92.13417296999978,53481.34271184001 2024-09-21,14:08:00.000,265,10994340,12765,0,1726927679,13002.80981459999,92.18351688000257,53481.37764744 2024-09-21,14:08:01.000,265,10994329,12685,0,1726927680,13002.76939673999,92.20466427000065,53481.3986088 2024-09-21,14:08:02.000,265,10994327,12605,0,1726927681,13002.65487947,92.21876252999937,53481.38463456001 2024-09-21,14:08:03.000,265,10994371,12925,0,1726927682,13002.580780059994,92.26810644000216,53481.30078912 2024-09-21,14:08:04.000,265,10994392,12885,0,1726927683,13002.520153269994,92.28220470000088,53481.30078912 2024-09-21,14:08:05.000,265,10994336,12685,0,1726927684,13002.499944339994,92.30335208999895,53481.28681488 2024-09-21,14:08:06.000,265,10994339,12645,0,1726927685,13002.499944339994,92.25400818000344,53481.23790504 2024-09-21,14:08:07.000,265,10994307,12805,0,1726927686,13002.506680649989,92.28925383000023,53481.26585352001 2024-09-21,14:08:08.000,265,10994391,12605,0,1726927687,13002.533625889999,92.26810644000216,53481.23091792 2024-09-21,14:08:09.000,265,10994352,12485,0,1726927688,13002.574043749999,92.2610573100028,53481.19598232001 2024-09-21,14:08:10.000,265,10994378,12885,0,1726927689,13002.574043749999,92.26810644000216,53481.223930800006 2024-09-21,14:08:11.000,265,10994353,12925,0,1726927690,13002.60772529999,92.25400818000344,53481.1889952 2024-09-21,14:08:12.000,265,10994331,12765,0,1726927691,13002.6750884,92.23286078999809,53481.154059600005 2024-09-21,14:08:13.000,265,10994355,12365,0,1726927692,13002.742451499995,92.24695905000408,53481.18200808 2024-09-21,14:08:14.000,265,10994406,12805,0,1726927693,13002.762660429995,92.21876252999937,53481.19598232001 2024-09-21,14:08:15.000,265,10994346,12645,0,1726927694,13002.73571519,92.24695905000408,53481.12611112001 2024-09-21,14:08:16.000,265,10994369,13005,0,1726927695,13002.782869359995,92.26810644000216,53481.16104672 2024-09-21,14:08:17.000,265,10994349,12605,0,1726927696,13002.73571519,92.28925383000023,53481.154059600005 2024-09-21,14:08:18.000,265,10994353,12885,0,1726927697,13002.71550626,92.33859774000302,53481.14707248001 2024-09-21,14:08:19.000,265,10994328,12685,0,1726927698,13002.70876994999,92.3949907799979,53481.16104672 2024-09-21,14:08:20.000,265,10994314,12605,0,1726927699,13002.621197919994,92.43728556000133,53481.19598232001 2024-09-21,14:08:21.000,265,10994369,12765,0,1726927700,13002.56730743999,92.47253120999812,53481.14008536 2024-09-21,14:08:22.000,265,10994360,12805,0,1726927701,13002.499944339994,92.52187512000091,53481.16104672 2024-09-21,14:08:23.000,265,10994371,12765,0,1726927702,13002.378690759993,92.63466119999794,53481.11213688 2024-09-21,14:08:24.000,265,10994339,12765,0,1726927703,13002.311327659998,92.69105424000008,53481.11213688 2024-09-21,14:08:25.000,265,10994311,12685,0,1726927704,13002.203546700002,92.7192507600048,53481.12611112001 2024-09-21,14:08:26.000,265,10994340,12645,0,1726927705,13002.089029429997,92.79679118999775,53481.119124 2024-09-21,14:08:27.000,265,10994347,12725,0,1726927706,13002.062084190002,92.87433161999797,53481.13309824 2024-09-21,14:08:28.000,265,10994290,12805,0,1726927707,13002.014930019992,92.9166264000014,53481.09816264001 2024-09-21,14:08:29.000,265,10994361,12685,0,1726927708,13001.987984779997,92.93777378999948,53481.07021416 2024-09-21,14:08:30.000,265,10994331,12405,0,1726927709,13001.967775849997,92.98006857000291,53480.97239448 2024-09-21,14:08:31.000,265,10994358,12725,0,1726927710,13001.967775849997,92.97301944000355,53481.02130432 2024-09-21,14:08:32.000,265,10994337,12605,0,1726927711,13001.967775849997,93.00826509000035,53481.035278560004 2024-09-21,14:08:33.000,265,10994320,12765,0,1726927712,13002.001457400002,93.05055987000378,53480.99335584 2024-09-21,14:08:34.000,265,10994337,12725,0,1726927713,13001.967775849997,93.05760900000314,53480.937458880006 2024-09-21,14:08:35.000,265,10994317,12605,0,1726927714,13002.001457400002,93.04351074000442,53481.0143172 2024-09-21,14:08:36.000,265,10994308,12845,0,1726927715,13002.048611569997,93.03646160999779,53481.02829144001 2024-09-21,14:08:37.000,265,10994343,12605,0,1726927716,13002.075556809992,93.03646160999779,53480.97938160001 2024-09-21,14:08:38.000,265,10994333,12965,0,1726927717,13002.062084190002,93.03646160999779,53481.00034296 2024-09-21,14:08:39.000,265,10994333,12645,0,1726927718,13002.068820499997,93.03646160999779,53480.99335584 2024-09-21,14:08:40.000,265,10994292,12525,0,1726927719,13002.048611569997,93.0646581300025,53480.96540736 2024-09-21,14:08:41.000,265,10994274,12685,0,1726927720,13002.041875260002,93.0646581300025,53480.97938160001 2024-09-21,14:08:42.000,265,10994325,13125,0,1726927721,13002.014930019992,93.09285464999994,53480.96540736 2024-09-21,14:08:43.000,265,10994340,12645,0,1726927722,13001.940830610001,93.12105117000465,53480.97938160001 2024-09-21,14:08:44.000,265,10994328,12765,0,1726927723,13001.886940129996,93.10695290999865,53480.95143312 2024-09-21,14:08:45.000,265,10994315,12605,0,1726927724,13001.880203820001,93.17039508000016,53480.97938160001 2024-09-21,14:08:46.000,265,10994315,12765,0,1726927725,13001.833049649991,93.17039508000016,53480.95143312 2024-09-21,14:08:47.000,265,10994354,12805,0,1726927726,13001.77915917,93.18449333999888,53480.944446 2024-09-21,14:08:48.000,265,10994318,12605,0,1726927727,13001.785895479996,93.21973899000295,53480.888549040006 2024-09-21,14:08:49.000,265,10994334,12845,0,1726927728,13001.792631789991,93.24793551000039,53480.88156192001 2024-09-21,14:08:50.000,265,10994348,12845,0,1726927729,13001.75895024,93.3113776800019,53480.867587680004 2024-09-21,14:08:51.000,265,10994333,12685,0,1726927730,13001.772422859991,93.3113776800019,53480.95143312 2024-09-21,14:08:52.000,265,10994357,12565,0,1726927731,13001.806104409996,93.33957419999933,53480.92348464 2024-09-21,14:08:53.000,265,10994300,12845,0,1726927732,13001.812840719991,93.36072159000469,53480.916497520004 2024-09-21,14:08:54.000,265,10994353,12885,0,1726927733,13001.833049649991,93.3748198500034,53480.89553616 2024-09-21,14:08:55.000,265,10994334,12485,0,1726927734,13001.900412750001,93.34662332999869,53480.90252328 2024-09-21,14:08:56.000,265,10994356,12725,0,1726927735,13001.873467509991,93.33957419999933,53480.83963920001 2024-09-21,14:08:57.000,265,10994340,12485,0,1726927736,13001.83978596,93.33252506999997,53480.86060056001 2024-09-21,14:08:58.000,265,10994319,12725,0,1726927737,13001.83978596,93.31842681000126,53480.83963920001 2024-09-21,14:08:59.000,265,10994342,12645,0,1726927738,13001.812840719991,93.33957419999933,53480.86060056001 2024-09-21,14:09:00.000,265,10994402,12885,0,1726927739,13001.7993681,93.32547594000062,53480.84662632 2024-09-21,14:09:01.000,265,10994366,12925,0,1726927740,13001.772422859991,93.27613202999783,53480.916497520004 2024-09-21,14:09:02.000,265,10994350,12725,0,1726927741,13001.73200499999,93.36072159000469,53480.86060056001 2024-09-21,14:09:03.000,265,10994340,12485,0,1726927742,13001.63096034999,93.31842681000126,53480.84662632 2024-09-21,14:09:04.000,265,10994313,12685,0,1726927743,13001.5972788,93.33957419999933,53480.83265208 2024-09-21,14:09:05.000,265,10994333,12445,0,1726927744,13001.543388319995,93.3113776800019,53480.818677840005 2024-09-21,14:09:06.000,265,10994319,12765,0,1726927745,13001.50970676999,93.34662332999869,53480.81169072001 2024-09-21,14:09:07.000,265,10994336,12765,0,1726927746,13001.462552599995,93.35367245999805,53480.84662632 2024-09-21,14:09:08.000,265,10994353,12685,0,1726927747,13001.43560736,93.36072159000469,53480.8047036 2024-09-21,14:09:09.000,265,10994339,12605,0,1726927748,13001.42887104999,93.36777072000405,53480.77675512 2024-09-21,14:09:10.000,265,10994352,12605,0,1726927749,13001.44907997999,93.3748198500034,53480.888549040006 2024-09-21,14:09:11.000,265,10994363,12885,0,1726927750,13001.53665201,93.38891811000212,53480.81169072001 2024-09-21,14:09:12.000,265,10994292,12725,0,1726927751,13001.55686094,93.36777072000405,53480.769768000006 2024-09-21,14:09:13.000,265,10994333,12685,0,1726927752,13001.5972788,93.36072159000469,53480.8047036 2024-09-21,14:09:14.000,265,10994356,12845,0,1726927753,13001.65790559,93.36072159000469,53480.79771648 2024-09-21,14:09:15.000,265,10994313,12845,0,1726927754,13001.73200499999,93.33957419999933,53480.86060056001 2024-09-21,14:09:16.000,265,10994377,12565,0,1726927755,13001.846522269996,93.3113776800019,53480.818677840005 2024-09-21,14:09:17.000,265,10994371,12765,0,1726927756,13001.940830610001,93.3113776800019,53480.8745748 2024-09-21,14:09:18.000,265,10994355,12885,0,1726927757,13001.974512159992,93.30432855000254,53480.867587680004 2024-09-21,14:09:19.000,265,10994324,12685,0,1726927758,13002.028402639997,93.31842681000126,53480.82566496 2024-09-21,14:09:20.000,265,10994340,12725,0,1726927759,13001.994721089992,93.30432855000254,53480.83963920001 2024-09-21,14:09:21.000,265,10994362,12525,0,1726927760,13002.055347879992,93.31842681000126,53480.81169072001 2024-09-21,14:09:22.000,265,10994355,12845,0,1726927761,13002.062084190002,93.29727942000318,53480.84662632 2024-09-21,14:09:23.000,265,10994355,12805,0,1726927762,13002.008193709997,93.28318116000446,53480.83265208 2024-09-21,14:09:24.000,265,10994382,12525,0,1726927763,13001.961039540001,93.2620337699991,53480.83963920001 2024-09-21,14:09:25.000,265,10994342,12725,0,1726927764,13001.920621680001,93.3113776800019,53480.82566496 2024-09-21,14:09:26.000,265,10994342,12565,0,1726927765,13001.880203820001,93.27613202999783,53480.84662632 2024-09-21,14:09:27.000,265,10994394,12685,0,1726927766,13001.806104409996,93.26908289999847,53480.818677840005 2024-09-21,14:09:28.000,265,10994332,12605,0,1726927767,13001.7993681,93.26908289999847,53480.916497520004 2024-09-21,14:09:29.000,265,10994381,12485,0,1726927768,13001.772422859991,93.23383725000167,53480.8745748 2024-09-21,14:09:30.000,265,10994355,13285,0,1726927769,13001.725268689996,93.21973899000295,53480.888549040006 2024-09-21,14:09:31.000,265,10994327,12605,0,1726927770,13001.725268689996,93.17744420999952,53480.916497520004 2024-09-21,14:09:32.000,265,10994372,12445,0,1726927771,13001.705059759995,93.13514943000337,53480.95842024001 2024-09-21,14:09:33.000,265,10994375,12685,0,1726927772,13001.71179606999,93.09285464999994,53480.867587680004 2024-09-21,14:09:34.000,265,10994318,12525,0,1726927773,13001.73874131,93.07875639000122,53480.93047176001 2024-09-21,14:09:35.000,265,10994352,12645,0,1726927774,13001.765686549996,93.01531421999971,53480.84662632 2024-09-21,14:09:36.000,265,10994377,12645,0,1726927775,13001.812840719991,92.94482291999884,53480.85361344 2024-09-21,14:09:37.000,265,10994382,12725,0,1726927776,13001.866731199996,92.89547901000333,53480.81169072001 2024-09-21,14:09:38.000,265,10994350,12725,0,1726927777,13001.920621680001,92.88138075000461,53480.867587680004 2024-09-21,14:09:39.000,265,10994374,12685,0,1726927778,13001.961039540001,92.87433161999797,53480.85361344 2024-09-21,14:09:40.000,265,10994342,12605,0,1726927779,13002.075556809992,92.8531842299999,53480.888549040006 2024-09-21,14:09:41.000,265,10994315,12765,0,1726927780,13002.142919910002,92.83203684000182,53480.90252328 2024-09-21,14:09:42.000,265,10994335,12685,0,1726927781,13002.203546700002,92.76859467000031,53480.93047176001 2024-09-21,14:09:43.000,265,10994291,12805,0,1726927782,13002.270909799998,92.81088945000374,53480.95842024001 2024-09-21,14:09:44.000,265,10994364,12765,0,1726927783,13002.284382419988,92.78974205999839,53480.944446 2024-09-21,14:09:45.000,265,10994369,12645,0,1726927784,13002.345009209988,92.79679118999775,53480.97938160001 2024-09-21,14:09:46.000,265,10994325,12885,0,1726927785,13002.351745519998,92.76154554000095,53480.916497520004 2024-09-21,14:09:47.000,265,10994348,12885,0,1726927786,13002.378690759993,92.76859467000031,53480.97938160001 2024-09-21,14:09:48.000,265,10994350,12445,0,1726927787,13002.446053859989,92.72629989000416,53480.95842024001 2024-09-21,14:09:49.000,265,10994378,12805,0,1726927788,13002.459526479994,92.7192507600048,53480.97239448 2024-09-21,14:09:50.000,265,10994364,12805,0,1726927789,13002.472999099999,92.72629989000416,53481.035278560004 2024-09-21,14:09:51.000,265,10994326,12485,0,1726927790,13002.479735409994,92.7051524999988,53480.916497520004 2024-09-21,14:09:52.000,265,10994363,12885,0,1726927791,13002.452790169998,92.73334902000352,53481.035278560004 2024-09-21,14:09:53.000,265,10994337,12445,0,1726927792,13002.459526479994,92.73334902000352,53481.00034296 2024-09-21,14:09:54.000,265,10994312,12805,0,1726927793,13002.446053859989,92.68400511000073,53481.02829144001 2024-09-21,14:09:55.000,265,10994350,12605,0,1726927794,13002.446053859989,92.63466119999794,53480.97239448 2024-09-21,14:09:56.000,265,10994324,12525,0,1726927795,13002.405635999989,92.66990685000201,53481.00733008001 2024-09-21,14:09:57.000,265,10994328,12605,0,1726927796,13002.459526479994,92.65580859000329,53481.04925280001 2024-09-21,14:09:58.000,265,10994384,12805,0,1726927797,13002.452790169998,92.64875946000393,53481.00733008001 2024-09-21,14:09:59.000,265,10994321,12685,0,1726927798,13002.398899689993,92.68400511000073,53481.02829144001 2024-09-21,14:10:00.000,265,10994371,12925,0,1726927799,13002.466262789989,92.69810336999944,53481.00733008001 2024-09-21,14:10:01.000,265,10994357,12925,0,1726927800,13002.405635999989,92.73334902000352,53481.04925280001 2024-09-21,14:10:02.000,265,10994379,12525,0,1726927801,13002.378690759993,92.74039815000287,53481.0143172 2024-09-21,14:10:03.000,265,10994345,12725,0,1726927802,13002.405635999989,92.76859467000031,53481.105149760006 2024-09-21,14:10:04.000,265,10994324,12605,0,1726927803,13002.392163379998,92.77564379999967,53481.09816264001 2024-09-21,14:10:05.000,265,10994377,12605,0,1726927804,13002.351745519998,92.83203684000182,53481.084188400004 2024-09-21,14:10:06.000,265,10994400,12685,0,1726927805,13002.331536589998,92.86728248999862,53480.99335584 2024-09-21,14:10:07.000,265,10994334,12725,0,1726927806,13002.264173490003,92.88842988000397,53481.04925280001 2024-09-21,14:10:08.000,265,10994358,12805,0,1726927807,13002.217019319993,92.93072466000012,53481.04226568 2024-09-21,14:10:09.000,265,10994356,12405,0,1726927808,13002.203546700002,92.94482291999884,53480.99335584 2024-09-21,14:10:10.000,265,10994307,12605,0,1726927809,13002.149656219997,93.00121596000099,53481.00733008001 2024-09-21,14:10:11.000,265,10994325,12805,0,1726927810,13002.109238359997,93.00121596000099,53481.035278560004 2024-09-21,14:10:12.000,265,10994392,12605,0,1726927811,13002.055347879992,92.99416683000163,53481.00733008001 2024-09-21,14:10:13.000,265,10994319,12645,0,1726927812,13001.994721089992,93.01531421999971,53481.035278560004 2024-09-21,14:10:14.000,265,10994315,12805,0,1726927813,13001.907149059996,93.05055987000378,53480.986368720005 2024-09-21,14:10:15.000,265,10994352,12685,0,1726927814,13001.873467509991,93.02236334999907,53481.02130432 2024-09-21,14:10:16.000,265,10994299,12605,0,1726927815,13001.7993681,93.02941247999843,53480.97938160001 2024-09-21,14:10:17.000,265,10994358,12805,0,1726927816,13001.765686549996,93.01531421999971,53481.00034296 2024-09-21,14:10:18.000,265,10994354,12845,0,1726927817,13001.705059759995,93.05760900000314,53480.97239448 2024-09-21,14:10:19.000,265,10994307,12725,0,1726927818,13001.67811452,93.05760900000314,53480.90951040001 2024-09-21,14:10:20.000,265,10994329,12765,0,1726927819,13001.65790559,93.07170726000186,53480.95842024001 2024-09-21,14:10:21.000,265,10994295,12525,0,1726927820,13001.63096034999,93.07170726000186,53480.97239448 2024-09-21,14:10:22.000,265,10994337,12445,0,1726927821,13001.61748773,93.0999037799993,53480.944446 2024-09-21,14:10:23.000,265,10994303,12765,0,1726927822,13001.63096034999,93.13514943000337,53480.89553616 2024-09-21,14:10:24.000,265,10994316,12645,0,1726927823,13001.69832345,93.15629682000144,53480.888549040006 2024-09-21,14:10:25.000,265,10994307,12765,0,1726927824,13001.65790559,93.22678812000231,53480.88156192001 2024-09-21,14:10:26.000,265,10994376,12685,0,1726927825,13001.71179606999,93.25498463999975,53480.90252328 2024-09-21,14:10:27.000,265,10994346,12605,0,1726927826,13001.73200499999,93.2126898600036,53480.916497520004 2024-09-21,14:10:28.000,265,10994351,12725,0,1726927827,13001.67137820999,93.24088638000103,53480.85361344 2024-09-21,14:10:29.000,265,10994354,12765,0,1726927828,13001.69158713999,93.26908289999847,53480.8745748 2024-09-21,14:10:30.000,265,10994338,12685,0,1726927829,13001.725268689996,93.24793551000039,53480.867587680004 2024-09-21,14:10:31.000,265,10994329,12725,0,1726927830,13001.664641899995,93.27613202999783,53480.88156192001 2024-09-21,14:10:32.000,265,10994358,12525,0,1726927831,13001.624224039995,93.26908289999847,53480.88156192001 2024-09-21,14:10:33.000,265,10994306,12845,0,1726927832,13001.583806179995,93.27613202999783,53480.888549040006 2024-09-21,14:10:34.000,265,10994278,12965,0,1726927833,13001.49623415,93.29023029000382,53480.867587680004 2024-09-21,14:10:35.000,265,10994329,12965,0,1726927834,13001.43560736,93.27613202999783,53480.867587680004 2024-09-21,14:10:36.000,265,10994314,12685,0,1726927835,13001.314353779999,93.27613202999783,53480.8047036 2024-09-21,14:10:37.000,265,10994351,12485,0,1726927836,13001.246990679989,93.28318116000446,53480.82566496 2024-09-21,14:10:38.000,265,10994313,12645,0,1726927837,13001.119000789993,93.28318116000446,53480.818677840005 2024-09-21,14:10:39.000,265,10994300,12765,0,1726927838,13001.017956139993,93.30432855000254,53480.72784528 2024-09-21,14:10:40.000,265,10994307,12645,0,1726927839,13000.957329349993,93.29727942000318,53480.78374224 2024-09-21,14:10:41.000,265,10994343,12605,0,1726927840,13000.903438870002,93.34662332999869,53480.769768000006 2024-09-21,14:10:42.000,265,10994323,12965,0,1726927841,13000.829339459997,93.3113776800019,53480.7348324 2024-09-21,14:10:43.000,265,10994278,13125,0,1726927842,13000.815866839992,93.35367245999805,53480.72784528 2024-09-21,14:10:44.000,265,10994317,12645,0,1726927843,13000.775448979992,93.40301637000084,53480.72784528 2024-09-21,14:10:45.000,265,10994351,12965,0,1726927844,13000.768712669997,93.4100655000002,53480.67893544 2024-09-21,14:10:46.000,265,10994333,12845,0,1726927845,13000.815866839992,93.45236028000363,53480.60906424 2024-09-21,14:10:47.000,265,10994335,12565,0,1726927846,13000.822603150002,93.48760593000043,53480.64399984001 2024-09-21,14:10:48.000,265,10994308,12765,0,1726927847,13000.856284699992,93.5580972300013,53480.64399984001 2024-09-21,14:10:49.000,265,10994343,12485,0,1726927848,13000.937120419992,93.60744114000408,53480.58810288 2024-09-21,14:10:50.000,265,10994335,12805,0,1726927849,13001.017956139993,93.63563766000152,53480.5601544 2024-09-21,14:10:51.000,265,10994330,12565,0,1726927850,13001.071846619998,93.69907983000303,53480.581115760004 2024-09-21,14:10:52.000,265,10994319,12765,0,1726927851,13001.159418649993,93.76252200000454,53480.59509000001 2024-09-21,14:10:53.000,265,10994347,12765,0,1726927852,13001.260463299994,93.85416069000348,53480.62303848001 2024-09-21,14:10:54.000,265,10994309,12525,0,1726927853,13001.307617469989,93.92465199000435,53480.602077120006 2024-09-21,14:10:55.000,265,10994362,12765,0,1726927854,13001.321090089994,93.95989764000115,53480.58810288 2024-09-21,14:10:56.000,265,10994299,12645,0,1726927855,13001.40866211999,94.00924155000394,53480.63701272 2024-09-21,14:10:57.000,265,10994337,12565,0,1726927856,13001.43560736,94.03743807000137,53480.63701272 2024-09-21,14:10:58.000,265,10994342,12645,0,1726927857,13001.42887104999,94.05858545999945,53480.58810288 2024-09-21,14:10:59.000,265,10994308,12565,0,1726927858,13001.38845318999,94.0797328500048,53480.63701272 2024-09-21,14:11:00.000,265,10994360,12565,0,1726927859,13001.401925809994,94.08678198000416,53480.6300256 2024-09-21,14:11:01.000,265,10994348,12805,0,1726927860,13001.341299019994,94.08678198000416,53480.61605136 2024-09-21,14:11:02.000,265,10994347,12765,0,1726927861,13001.300881159994,94.12202763000096,53480.6300256 2024-09-21,14:11:03.000,265,10994322,12565,0,1726927862,13001.260463299994,94.13612588999968,53480.602077120006 2024-09-21,14:11:04.000,265,10994349,12765,0,1726927863,13001.186363889989,94.09383111000352,53480.6300256 2024-09-21,14:11:05.000,265,10994307,12645,0,1726927864,13001.078582929993,94.07268371999817,53480.58810288 2024-09-21,14:11:06.000,265,10994357,12885,0,1726927865,13001.011219829998,94.02333981000265,53480.60906424 2024-09-21,14:11:07.000,265,10994338,12805,0,1726927866,13000.930384109997,93.98104502999922,53480.56714152 2024-09-21,14:11:08.000,265,10994362,12805,0,1726927867,13000.863021010002,93.97399589999986,53480.57412864001 2024-09-21,14:11:09.000,265,10994348,12605,0,1726927868,13000.775448979992,93.903504599999,53480.602077120006 2024-09-21,14:11:10.000,265,10994291,12565,0,1726927869,13000.728294809996,93.88940634000028,53480.553167280006 2024-09-21,14:11:11.000,265,10994345,12805,0,1726927870,13000.687876949996,93.81891503999941,53480.54618016001 2024-09-21,14:11:12.000,265,10994344,12565,0,1726927871,13000.660931710001,93.7695711300039,53480.51124456 2024-09-21,14:11:13.000,265,10994350,12645,0,1726927872,13000.701349570001,93.7202272200011,53480.53919304 2024-09-21,14:11:14.000,265,10994323,12965,0,1726927873,13000.728294809996,93.67088330999832,53480.51823168 2024-09-21,14:11:15.000,265,10994310,12565,0,1726927874,13000.735031119992,93.59334287999809,53480.49727032 2024-09-21,14:11:16.000,265,10994332,12645,0,1726927875,13000.782185290002,93.56514636000065,53480.4902832 2024-09-21,14:11:17.000,265,10994331,12725,0,1726927876,13000.836075769992,93.5580972300013,53480.45534760001 2024-09-21,14:11:18.000,265,10994360,12645,0,1726927877,13000.930384109997,93.52990071000386,53480.532205920004 2024-09-21,14:11:19.000,265,10994349,12525,0,1726927878,13000.930384109997,93.5228515800045,53480.46233472 2024-09-21,14:11:20.000,265,10994342,12685,0,1726927879,13001.011219829998,93.51580244999786,53480.45534760001 2024-09-21,14:11:21.000,265,10994381,12885,0,1726927880,13001.098791859993,93.57924461999937,53480.46932184 2024-09-21,14:11:22.000,265,10994347,12485,0,1726927881,13001.152682339998,93.59334287999809,53480.4902832 2024-09-21,14:11:23.000,265,10994325,12885,0,1726927882,13001.193100199998,93.66383417999896,53480.51823168 2024-09-21,14:11:24.000,265,10994387,12645,0,1726927883,13001.213309129998,93.70612896000239,53480.50425744001 2024-09-21,14:11:25.000,265,10994334,12725,0,1726927884,13001.260463299994,93.78366939000261,53480.46932184 2024-09-21,14:11:26.000,265,10994330,12765,0,1726927885,13001.246990679989,93.85416069000348,53480.51823168 2024-09-21,14:11:27.000,265,10994299,12685,0,1726927886,13001.240254369994,93.91055372999836,53480.50425744001 2024-09-21,14:11:28.000,265,10994319,12525,0,1726927887,13001.186363889989,94.03743807000137,53480.50425744001 2024-09-21,14:11:29.000,265,10994340,13005,0,1726927888,13001.139209719993,94.06563458999881,53480.532205920004 2024-09-21,14:11:30.000,265,10994375,12925,0,1726927889,13001.098791859993,94.16432241000439,53480.51823168 2024-09-21,14:11:31.000,265,10994327,12765,0,1726927890,13001.004483520002,94.19251893000182,53480.483296080005 2024-09-21,14:11:32.000,265,10994289,12765,0,1726927891,13000.970801969997,94.25596110000333,53480.54618016001 2024-09-21,14:11:33.000,265,10994352,12925,0,1726927892,13000.883229940002,94.29120675000013,53480.49727032 2024-09-21,14:11:34.000,265,10994309,12765,0,1726927893,13000.788921599997,94.30530500999885,53480.49727032 2024-09-21,14:11:35.000,265,10994326,12845,0,1726927894,13000.721558500001,94.33350153000356,53480.483296080005 2024-09-21,14:11:36.000,265,10994349,12725,0,1726927895,13000.607041229996,94.34759979000228,53480.483296080005 2024-09-21,14:11:37.000,265,10994337,12565,0,1726927896,13000.55988706,94.34759979000228,53480.45534760001 2024-09-21,14:11:38.000,265,10994359,12725,0,1726927897,13000.49252395999,94.27710849000141,53480.50425744001 2024-09-21,14:11:39.000,265,10994337,12645,0,1726927898,13000.404951929995,94.24891197000397,53480.483296080005 2024-09-21,14:11:40.000,265,10994335,12685,0,1726927899,13000.39147930999,94.22071544999926,53480.45534760001 2024-09-21,14:11:41.000,265,10994327,12605,0,1726927900,13000.41842455,94.19251893000182,53480.44137336 2024-09-21,14:11:42.000,265,10994296,12725,0,1726927901,13000.41842455,94.18546980000247,53480.44836048 2024-09-21,14:11:43.000,265,10994332,12765,0,1726927902,13000.45210609999,94.13612588999968,53480.39945064 2024-09-21,14:11:44.000,265,10994320,12965,0,1726927903,13000.465578719995,94.12907676000032,53480.3505408 2024-09-21,14:11:45.000,265,10994345,12645,0,1726927904,13000.593568609991,94.08678198000416,53480.39246352 2024-09-21,14:11:46.000,265,10994331,12725,0,1726927905,13000.674404329991,94.06563458999881,53480.40643776001 2024-09-21,14:11:47.000,265,10994307,12805,0,1726927906,13000.728294809996,94.06563458999881,53480.413424880004 2024-09-21,14:11:48.000,265,10994384,12805,0,1726927907,13000.815866839992,94.03038894000201,53480.3505408 2024-09-21,14:11:49.000,265,10994351,12725,0,1726927908,13000.910175179997,94.05858545999945,53480.39945064 2024-09-21,14:11:50.000,265,10994400,12805,0,1726927909,13000.991010899997,94.0797328500048,53480.39246352 2024-09-21,14:11:51.000,265,10994280,12725,0,1726927910,13001.085319239988,94.07268371999817,53480.420412 2024-09-21,14:11:52.000,265,10994325,12805,0,1726927911,13001.125737099988,94.09383111000352,53480.420412 2024-09-21,14:11:53.000,265,10994359,12805,0,1726927912,13001.145946029988,94.12907676000032,53480.44137336 2024-09-21,14:11:54.000,265,10994401,12645,0,1726927913,13001.119000789993,94.12202763000096,53480.44137336 2024-09-21,14:11:55.000,265,10994362,12645,0,1726927914,13001.139209719993,94.15727327999775,53480.49727032 2024-09-21,14:11:56.000,265,10994324,12885,0,1726927915,13001.139209719993,94.23481370999798,53480.46233472 2024-09-21,14:11:57.000,265,10994331,12805,0,1726927916,13001.098791859993,94.24891197000397,53480.45534760001 2024-09-21,14:11:58.000,265,10994343,13005,0,1726927917,13001.004483520002,94.26301023000269,53480.4902832 2024-09-21,14:11:59.000,265,10994338,12765,0,1726927918,13000.970801969997,94.27005936000205,53480.46233472 2024-09-21,14:12:00.000,265,10994314,12805,0,1726927919,13000.869757319997,94.30530500999885,53480.483296080005 2024-09-21,14:12:01.000,265,10994302,12645,0,1726927920,13000.815866839992,94.34759979000228,53480.45534760001 2024-09-21,14:12:02.000,265,10994321,12485,0,1726927921,13000.768712669997,94.38989456999843,53480.413424880004 2024-09-21,14:12:03.000,265,10994369,12725,0,1726927922,13000.694613259991,94.361698050001,53480.44836048 2024-09-21,14:12:04.000,265,10994346,12765,0,1726927923,13000.647459089996,94.38989456999843,53480.44836048 2024-09-21,14:12:05.000,265,10994340,12805,0,1726927924,13000.60030492,94.41809109000314,53480.42739912001 2024-09-21,14:12:06.000,265,10994332,12685,0,1726927925,13000.593568609991,94.45333673999994,53480.46932184 2024-09-21,14:12:07.000,265,10994348,12965,0,1726927926,13000.58009599,94.46743499999866,53480.39945064 2024-09-21,14:12:08.000,265,10994360,12685,0,1726927927,13000.593568609991,94.49563152000337,53480.46932184 2024-09-21,14:12:09.000,265,10994347,12805,0,1726927928,13000.55315074999,94.51677891000145,53480.42739912001 2024-09-21,14:12:10.000,265,10994337,12685,0,1726927929,13000.566623369996,94.53087717000017,53480.420412 2024-09-21,14:12:11.000,265,10994314,12685,0,1726927930,13000.586832299996,94.55907369000488,53480.434386240006 2024-09-21,14:12:12.000,265,10994314,12765,0,1726927931,13000.627250159996,94.54497542999889,53480.37150216 2024-09-21,14:12:13.000,265,10994347,12805,0,1726927932,13000.681140640001,94.61546672999975,53480.385476400006 2024-09-21,14:12:14.000,265,10994343,12605,0,1726927933,13000.701349570001,94.62251585999911,53480.39246352 2024-09-21,14:12:15.000,265,10994290,12805,0,1726927934,13000.741767430001,94.63661411999783,53480.364515040004 2024-09-21,14:12:16.000,265,10994328,12725,0,1726927935,13000.775448979992,94.65071238000382,53480.39945064 2024-09-21,14:12:17.000,265,10994348,12725,0,1726927936,13000.809130529997,94.65071238000382,53480.385476400006 2024-09-21,14:12:18.000,265,10994326,12605,0,1726927937,13000.822603150002,94.68595803000062,53480.39246352 2024-09-21,14:12:19.000,265,10994328,12845,0,1726927938,13000.809130529997,94.72825281000405,53480.39945064 2024-09-21,14:12:20.000,265,10994345,12845,0,1726927939,13000.842812080002,94.76349846000085,53480.47630896001 2024-09-21,14:12:21.000,265,10994300,12565,0,1726927940,13000.795657909992,94.76349846000085,53480.413424880004 2024-09-21,14:12:22.000,265,10994333,12645,0,1726927941,13000.863021010002,94.79874410999764,53480.42739912001 2024-09-21,14:12:23.000,265,10994359,12645,0,1726927942,13000.869757319997,94.819891500003,53480.44137336 2024-09-21,14:12:24.000,265,10994341,12605,0,1726927943,13000.876493629992,94.819891500003,53480.44836048 2024-09-21,14:12:25.000,265,10994313,12725,0,1726927944,13000.957329349993,94.80579324000428,53480.42739912001 2024-09-21,14:12:26.000,265,10994364,12605,0,1726927945,13001.024692450002,94.79169497999828,53480.46932184 2024-09-21,14:12:27.000,265,10994343,12605,0,1726927946,13001.017956139993,94.80579324000428,53480.50425744001 2024-09-21,14:12:28.000,265,10994324,12685,0,1726927947,13001.132473409998,94.78464584999892,53480.45534760001 2024-09-21,14:12:29.000,265,10994365,12805,0,1726927948,13001.220045439994,94.819891500003,53480.4902832 2024-09-21,14:12:30.000,265,10994374,12845,0,1726927949,13001.300881159994,94.82694063000235,53480.42739912001 2024-09-21,14:12:31.000,265,10994320,12965,0,1726927950,13001.3951895,94.80579324000428,53480.46932184 2024-09-21,14:12:32.000,265,10994320,12445,0,1726927951,13001.52991569999,94.8833336700045,53480.50425744001 2024-09-21,14:12:33.000,265,10994417,12725,0,1726927952,13001.644432969995,94.89743193000322,53480.50425744001 2024-09-21,14:12:34.000,265,10994407,12805,0,1726927953,13001.75895024,94.9185793200013,53480.581115760004 2024-09-21,14:12:35.000,265,10994346,12645,0,1726927954,13001.866731199996,94.94677583999874,53480.5601544 2024-09-21,14:12:36.000,265,10994322,12765,0,1726927955,13001.907149059996,95.03841452999768,53480.52521880001 2024-09-21,14:12:37.000,265,10994330,12885,0,1726927956,13001.961039540001,95.10185669999919,53480.602077120006 2024-09-21,14:12:38.000,265,10994315,12845,0,1726927957,13001.961039540001,95.17939712999942,53480.58810288 2024-09-21,14:12:39.000,265,10994289,12565,0,1726927958,13001.961039540001,95.29218321000371,53480.58810288 2024-09-21,14:12:40.000,265,10994294,12805,0,1726927959,13001.900412750001,95.40496929000074,53480.650986960005 2024-09-21,14:12:41.000,265,10994324,12605,0,1726927960,13001.880203820001,95.56709928000055,53480.60906424 2024-09-21,14:12:42.000,265,10994352,12485,0,1726927961,13001.7993681,95.65168884000013,53480.65797408 2024-09-21,14:12:43.000,265,10994343,12845,0,1726927962,13001.75221392999,95.82791708999866,53480.63701272 2024-09-21,14:12:44.000,265,10994333,12805,0,1726927963,13001.63096034999,95.91250664999825,53480.65797408 2024-09-21,14:12:45.000,265,10994289,12485,0,1726927964,13001.57033355999,96.01119447000383,53480.62303848001 2024-09-21,14:12:46.000,265,10994350,12765,0,1726927965,13001.482761529995,96.06053837999934,53480.6300256 2024-09-21,14:12:47.000,265,10994323,12565,0,1726927966,13001.401925809994,96.14512793999893,53480.67194832001 2024-09-21,14:12:48.000,265,10994325,12805,0,1726927967,13001.36824425999,96.16627533000428,53480.650986960005 2024-09-21,14:12:49.000,265,10994312,12925,0,1726927968,13001.34803532999,96.17332446000364,53480.62303848001 2024-09-21,14:12:50.000,265,10994323,12925,0,1726927969,13001.34803532999,96.180373590003,53480.60906424 2024-09-21,14:12:51.000,265,10994302,12965,0,1726927970,13001.334562709999,96.15922619999765,53480.63701272 2024-09-21,14:12:52.000,265,10994347,12805,0,1726927971,13001.442343669994,96.12398055000085,53480.650986960005 2024-09-21,14:12:53.000,265,10994369,12685,0,1726927972,13001.50970676999,96.10283316000277,53480.63701272 2024-09-21,14:12:54.000,265,10994328,12525,0,1726927973,13001.57706987,96.0675875099987,53480.62303848001 2024-09-21,14:12:55.000,265,10994295,12685,0,1726927974,13001.69158713999,95.99004707999848,53480.59509000001 2024-09-21,14:12:56.000,265,10994299,12605,0,1726927975,13001.772422859991,95.9336540400036,53480.67893544 2024-09-21,14:12:57.000,265,10994306,12845,0,1726927976,13001.900412750001,95.87726100000145,53480.64399984001 2024-09-21,14:12:58.000,265,10994311,12605,0,1726927977,13002.008193709997,95.85611361000338,53480.67194832001 2024-09-21,14:12:59.000,265,10994311,12485,0,1726927978,13002.102502050002,95.84201535000466,53480.699896800004 2024-09-21,14:13:00.000,265,10994326,12485,0,1726927979,13002.149656219997,95.82791708999866,53480.720858160006 2024-09-21,14:13:01.000,265,10994283,12725,0,1726927980,13002.217019319993,95.81381882999995,53480.699896800004 2024-09-21,14:13:02.000,265,10994306,12525,0,1726927981,13002.243964560002,95.80676970000059,53480.76278088001 2024-09-21,14:13:03.000,265,10994362,12525,0,1726927982,13002.237228249993,95.8208679599993,53480.79072936001 2024-09-21,14:13:04.000,265,10994292,12605,0,1726927983,13002.237228249993,95.8208679599993,53480.76278088001 2024-09-21,14:13:05.000,265,10994323,12965,0,1726927984,13002.243964560002,95.81381882999995,53480.77675512 2024-09-21,14:13:06.000,265,10994297,12845,0,1726927985,13002.190074079997,95.80676970000059,53480.79771648 2024-09-21,14:13:07.000,265,10994307,12965,0,1726927986,13002.142919910002,95.8208679599993,53480.82566496 2024-09-21,14:13:08.000,265,10994306,12925,0,1726927987,13002.055347879992,95.84906448000402,53480.81169072001 2024-09-21,14:13:09.000,265,10994313,12685,0,1726927988,13002.001457400002,95.84906448000402,53480.77675512 2024-09-21,14:13:10.000,265,10994295,12605,0,1726927989,13001.886940129996,95.81381882999995,53480.79072936001 2024-09-21,14:13:11.000,265,10994300,12605,0,1726927990,13001.812840719991,95.76447492000443,53480.748806640004 2024-09-21,14:13:12.000,265,10994314,12805,0,1726927991,13001.75895024,95.77857318000315,53480.77675512 2024-09-21,14:13:13.000,265,10994287,12605,0,1726927992,13001.67137820999,95.71513101000164,53480.74181952001 2024-09-21,14:13:14.000,265,10994333,12805,0,1726927993,13001.5972788,95.722180140001,53480.75579376 2024-09-21,14:13:15.000,265,10994331,12605,0,1726927994,13001.57033355999,95.65873796999949,53480.76278088001 2024-09-21,14:13:16.000,265,10994294,12845,0,1726927995,13001.482761529995,95.64463971000077,53480.70688392 2024-09-21,14:13:17.000,265,10994304,12605,0,1726927996,13001.47602522,95.63054145000206,53480.74181952001 2024-09-21,14:13:18.000,265,10994359,12565,0,1726927997,13001.47602522,95.5741484099999,53480.769768000006 2024-09-21,14:13:19.000,265,10994277,12525,0,1726927998,13001.45581629,95.53890276000311,53480.74181952001 2024-09-21,14:13:20.000,265,10994273,12805,0,1726927999,13001.462552599995,95.49660797999968,53480.71387104001 2024-09-21,14:13:21.000,265,10994341,12605,0,1726928000,13001.47602522,95.48955885000032,53480.69290968001 2024-09-21,14:13:22.000,265,10994355,12525,0,1726928001,13001.523179389995,95.46841146000224,53480.68592256 2024-09-21,14:13:23.000,265,10994300,12805,0,1726928002,13001.57706987,95.45431320000353,53480.67893544 2024-09-21,14:13:24.000,265,10994301,12965,0,1726928003,13001.59054248999,95.48955885000032,53480.62303848001 2024-09-21,14:13:25.000,265,10994304,12765,0,1726928004,13001.705059759995,95.46841146000224,53480.748806640004 2024-09-21,14:13:26.000,265,10994286,12605,0,1726928005,13001.725268689996,95.48250972000096,53480.70688392 2024-09-21,14:13:27.000,265,10994356,12645,0,1726928006,13001.772422859991,95.46136233000288,53480.69290968001 2024-09-21,14:13:28.000,265,10994328,13005,0,1726928007,13001.81957703,95.49660797999968,53480.6649612 2024-09-21,14:13:29.000,265,10994288,12685,0,1726928008,13001.859994890001,95.48955885000032,53480.70688392 2024-09-21,14:13:30.000,265,10994295,12525,0,1726928009,13001.927357989996,95.48955885000032,53480.699896800004 2024-09-21,14:13:31.000,265,10994281,12965,0,1726928010,13001.920621680001,95.48250972000096,53480.74181952001 2024-09-21,14:13:32.000,265,10994307,12605,0,1726928011,13001.967775849997,95.46136233000288,53480.7348324 2024-09-21,14:13:33.000,265,10994327,12605,0,1726928012,13002.014930019992,95.45431320000353,53480.720858160006 2024-09-21,14:13:34.000,265,10994272,12805,0,1726928013,13002.035138949992,95.42611667999881,53480.769768000006 2024-09-21,14:13:35.000,265,10994364,12685,0,1726928014,13002.089029429997,95.41906754999945,53480.769768000006 2024-09-21,14:13:36.000,265,10994283,12805,0,1726928015,13002.068820499997,95.44726407000417,53480.7348324 2024-09-21,14:13:37.000,265,10994359,12805,0,1726928016,13002.095765739992,95.42611667999881,53480.81169072001 2024-09-21,14:13:38.000,265,10994345,12605,0,1726928017,13002.062084190002,95.44726407000417,53480.8047036 2024-09-21,14:13:39.000,265,10994329,12765,0,1726928018,13002.068820499997,95.3767727700033,53480.83265208 2024-09-21,14:13:40.000,265,10994377,12765,0,1726928019,13002.021666330002,95.36972364000394,53480.71387104001 2024-09-21,14:13:41.000,265,10994338,12685,0,1726928020,13001.981248470001,95.3767727700033,53480.78374224 2024-09-21,14:13:42.000,265,10994363,12325,0,1726928021,13001.994721089992,95.39087103000202,53480.82566496 2024-09-21,14:13:43.000,265,10994338,12805,0,1726928022,13001.974512159992,95.38382190000266,53480.818677840005 2024-09-21,14:13:44.000,265,10994347,12885,0,1726928023,13001.907149059996,95.44726407000417,53480.7348324 2024-09-21,14:13:45.000,265,10994340,12845,0,1726928024,13001.900412750001,95.41906754999945,53480.84662632 2024-09-21,14:13:46.000,265,10994333,12685,0,1726928025,13001.893676439991,95.4754605900016,53480.81169072001 2024-09-21,14:13:47.000,265,10994368,12565,0,1726928026,13001.806104409996,95.48955885000032,53480.79771648 2024-09-21,14:13:48.000,265,10994315,12485,0,1726928027,13001.806104409996,95.53185363000375,53480.79771648 2024-09-21,14:13:49.000,265,10994357,12525,0,1726928028,13001.83978596,95.5741484099999,53480.81169072001 2024-09-21,14:13:50.000,265,10994390,12645,0,1726928029,13001.77915917,95.63054145000206,53480.81169072001 2024-09-21,14:13:51.000,265,10994271,12525,0,1726928030,13001.772422859991,95.66578709999885,53480.79072936001 2024-09-21,14:13:52.000,265,10994324,12605,0,1726928031,13001.75895024,95.69398362000356,53480.79771648 2024-09-21,14:13:53.000,265,10994367,12685,0,1726928032,13001.75895024,95.76447492000443,53480.7348324 2024-09-21,14:13:54.000,265,10994295,12445,0,1726928033,13001.745477619996,95.82791708999866,53480.77675512 2024-09-21,14:13:55.000,265,10994279,12805,0,1726928034,13001.792631789991,95.85611361000338,53480.8047036 2024-09-21,14:13:56.000,265,10994332,12725,0,1726928035,13001.772422859991,95.92660491000424,53480.76278088001 2024-09-21,14:13:57.000,265,10994314,12605,0,1726928036,13001.812840719991,95.94070317000296,53480.79072936001 2024-09-21,14:13:58.000,265,10994289,12765,0,1726928037,13001.853258579991,95.98299794999912,53480.75579376 2024-09-21,14:13:59.000,265,10994301,12645,0,1726928038,13001.83978596,95.99004707999848,53480.8047036 2024-09-21,14:14:00.000,265,10994331,12845,0,1726928039,13001.893676439991,96.02529273000255,53480.8047036 2024-09-21,14:14:01.000,265,10994317,12765,0,1726928040,13001.893676439991,96.06053837999934,53480.77675512 2024-09-21,14:14:02.000,265,10994284,12685,0,1726928041,13001.954303229992,96.09578403000341,53480.81169072001 2024-09-21,14:14:03.000,265,10994316,12645,0,1726928042,13002.014930019992,96.06053837999934,53480.8047036 2024-09-21,14:14:04.000,265,10994314,12925,0,1726928043,13002.028402639997,96.0323418600019,53480.78374224 2024-09-21,14:14:05.000,265,10994263,12885,0,1726928044,13002.068820499997,95.99709620999784,53480.76278088001 2024-09-21,14:14:06.000,265,10994309,12605,0,1726928045,13002.115974669992,96.01119447000383,53480.79072936001 2024-09-21,14:14:07.000,265,10994323,12765,0,1726928046,13002.136183599992,95.9336540400036,53480.79072936001 2024-09-21,14:14:08.000,265,10994329,12525,0,1726928047,13002.122710980002,95.90545751999889,53480.82566496 2024-09-21,14:14:09.000,265,10994354,12725,0,1726928048,13002.163128840002,95.80676970000059,53480.84662632 2024-09-21,14:14:10.000,265,10994297,12885,0,1726928049,13002.176601459993,95.722180140001,53480.83265208 2024-09-21,14:14:11.000,265,10994294,12725,0,1726928050,13002.122710980002,95.56709928000055,53480.82566496 2024-09-21,14:14:12.000,265,10994290,12925,0,1726928051,13002.115974669992,95.44726407000417,53480.86060056001 2024-09-21,14:14:13.000,265,10994326,12845,0,1726928052,13002.142919910002,95.31333060000179,53480.84662632 2024-09-21,14:14:14.000,265,10994329,12685,0,1726928053,13002.129447289997,95.19349538999813,53480.88156192001 2024-09-21,14:14:15.000,265,10994289,12525,0,1726928054,13002.089029429997,95.05251279000368,53480.85361344 2024-09-21,14:14:16.000,265,10994356,12605,0,1726928055,13002.055347879992,94.96087410000473,53480.867587680004 2024-09-21,14:14:17.000,265,10994343,12725,0,1726928056,13002.075556809992,94.85513714999979,53480.8745748 2024-09-21,14:14:18.000,265,10994336,12685,0,1726928057,13002.075556809992,94.74235107000277,53480.86060056001 2024-09-21,14:14:19.000,265,10994335,12485,0,1726928058,13002.075556809992,94.62251585999911,53480.83265208 2024-09-21,14:14:20.000,265,10994295,12725,0,1726928059,13002.136183599992,94.55202455999824,53480.79771648 2024-09-21,14:14:21.000,265,10994330,12445,0,1726928060,13002.217019319993,94.50268065000273,53480.818677840005 2024-09-21,14:14:22.000,265,10994347,12525,0,1726928061,13002.284382419988,94.43923848000122,53480.867587680004 2024-09-21,14:14:23.000,265,10994356,12925,0,1726928062,13002.378690759993,94.43218935000186,53480.818677840005 2024-09-21,14:14:24.000,265,10994327,12685,0,1726928063,13002.493208029999,94.41104196000379,53480.818677840005 2024-09-21,14:14:25.000,265,10994267,12645,0,1726928064,13002.64814315999,94.38284543999907,53480.8745748 2024-09-21,14:14:26.000,265,10994343,12605,0,1726928065,13002.762660429995,94.35464892000164,53480.83963920001 2024-09-21,14:14:27.000,265,10994371,12445,0,1726928066,13002.89738663,94.37579630999971,53480.86060056001 2024-09-21,14:14:28.000,265,10994320,12685,0,1726928067,13003.03884914,94.41104196000379,53480.888549040006 2024-09-21,14:14:29.000,265,10994354,12685,0,1726928068,13003.126421169996,94.40399283000443,53480.92348464 2024-09-21,14:14:30.000,265,10994364,12605,0,1726928069,13003.227465819997,94.43218935000186,53480.93047176001 2024-09-21,14:14:31.000,265,10994266,12965,0,1726928070,13003.301565230002,94.4603858699993,53480.90951040001 2024-09-21,14:14:32.000,265,10994362,12525,0,1726928071,13003.341983090002,94.50268065000273,53481.00034296 2024-09-21,14:14:33.000,265,10994320,12845,0,1726928072,13003.449764049998,94.54497542999889,53480.95842024001 2024-09-21,14:14:34.000,265,10994318,12525,0,1726928073,13003.436291429993,94.54497542999889,53481.02130432 2024-09-21,14:14:35.000,265,10994366,12605,0,1726928074,13003.429555119998,94.58022108000296,53480.986368720005 2024-09-21,14:14:36.000,265,10994291,12925,0,1726928075,13003.389137259997,94.60136847000103,53481.00733008001 2024-09-21,14:14:37.000,265,10994317,12565,0,1726928076,13003.395873569993,94.61546672999975,53481.02829144001 2024-09-21,14:14:38.000,265,10994272,12445,0,1726928077,13003.341983090002,94.63661411999783,53481.04226568 2024-09-21,14:14:39.000,265,10994352,12445,0,1726928078,13003.247674749997,94.65071238000382,53481.02829144001 2024-09-21,14:14:40.000,265,10994337,12805,0,1726928079,13003.166839029996,94.65071238000382,53481.06322704 2024-09-21,14:14:41.000,265,10994315,12685,0,1726928080,13003.106212239996,94.65776151000318,53481.00034296 2024-09-21,14:14:42.000,265,10994314,12525,0,1726928081,13002.984958659996,94.67890890000126,53481.02130432 2024-09-21,14:14:43.000,265,10994308,12925,0,1726928082,13002.91085924999,94.6718597700019,53481.02130432 2024-09-21,14:14:44.000,265,10994280,12605,0,1726928083,13002.80981459999,94.7071054199987,53480.99335584 2024-09-21,14:14:45.000,265,10994287,12645,0,1726928084,13002.76939673999,94.6084176000004,53480.99335584 2024-09-21,14:14:46.000,265,10994281,12805,0,1726928085,13002.68856101999,94.62251585999911,53481.04925280001 2024-09-21,14:14:47.000,265,10994307,12565,0,1726928086,13002.63467054,94.59431934000168,53481.0143172 2024-09-21,14:14:48.000,265,10994317,12725,0,1726928087,13002.56730743999,94.6084176000004,53481.02130432 2024-09-21,14:14:49.000,265,10994328,12965,0,1726928088,13002.553834819999,94.58022108000296,53481.00733008001 2024-09-21,14:14:50.000,265,10994283,12805,0,1726928089,13002.54709850999,94.56612282000424,53481.0143172 2024-09-21,14:14:51.000,265,10994332,12845,0,1726928090,13002.520153269994,94.53792629999953,53480.97239448 2024-09-21,14:14:52.000,265,10994327,12565,0,1726928091,13002.533625889999,94.52382804000081,53480.97938160001 2024-09-21,14:14:53.000,265,10994314,12565,0,1726928092,13002.540362199994,94.54497542999889,53481.00034296 2024-09-21,14:14:54.000,265,10994319,12765,0,1726928093,13002.56730743999,94.53087717000017,53480.96540736 2024-09-21,14:14:55.000,265,10994314,12565,0,1726928094,13002.58751636999,94.53792629999953,53480.93047176001 2024-09-21,14:14:56.000,265,10994300,12605,0,1726928095,13002.60772529999,94.58022108000296,53480.86060056001 2024-09-21,14:14:57.000,265,10994311,12525,0,1726928096,13002.600988989994,94.58022108000296,53480.92348464 2024-09-21,14:14:58.000,265,10994322,12725,0,1726928097,13002.63467054,94.60136847000103,53480.888549040006 2024-09-21,14:14:59.000,265,10994324,12725,0,1726928098,13002.69529733,94.65071238000382,53480.90252328 2024-09-21,14:15:00.000,265,10994317,12885,0,1726928099,13002.68856101999,94.69300715999998,53480.88156192001 2024-09-21,14:15:01.000,265,10994287,12885,0,1726928100,13002.722242569995,94.74235107000277,53480.90252328 2024-09-21,14:15:02.000,265,10994327,12685,0,1726928101,13002.69529733,94.78464584999892,53480.90951040001 2024-09-21,14:15:03.000,265,10994330,12645,0,1726928102,13002.70876994999,94.79874410999764,53480.93047176001 2024-09-21,14:15:04.000,265,10994316,12485,0,1726928103,13002.71550626,94.819891500003,53480.89553616 2024-09-21,14:15:05.000,265,10994316,12645,0,1726928104,13002.702033639995,94.819891500003,53480.90951040001 2024-09-21,14:15:06.000,265,10994277,12845,0,1726928105,13002.64814315999,94.82694063000235,53480.916497520004 2024-09-21,14:15:07.000,265,10994309,12805,0,1726928106,13002.580780059994,94.85513714999979,53480.86060056001 2024-09-21,14:15:08.000,265,10994316,12685,0,1726928107,13002.540362199994,94.83398976000171,53480.8745748 2024-09-21,14:15:09.000,265,10994349,12725,0,1726928108,13002.486471719989,94.83398976000171,53480.86060056001 2024-09-21,14:15:10.000,265,10994286,12805,0,1726928109,13002.398899689993,94.80579324000428,53480.86060056001 2024-09-21,14:15:11.000,265,10994306,12685,0,1726928110,13002.284382419988,94.80579324000428,53480.818677840005 2024-09-21,14:15:12.000,265,10994315,12725,0,1726928111,13002.237228249993,94.77759671999956,53480.81169072001 2024-09-21,14:15:13.000,265,10994298,12805,0,1726928112,13002.176601459993,94.76349846000085,53480.82566496 2024-09-21,14:15:14.000,265,10994356,12485,0,1726928113,13002.149656219997,94.71415454999806,53480.82566496 2024-09-21,14:15:15.000,265,10994275,12965,0,1726928114,13002.062084190002,94.71415454999806,53480.79771648 2024-09-21,14:15:16.000,265,10994326,12765,0,1726928115,13001.994721089992,94.67890890000126,53480.8047036 2024-09-21,14:15:17.000,265,10994344,12645,0,1726928116,13001.934094299992,94.67890890000126,53480.78374224 2024-09-21,14:15:18.000,265,10994340,13045,0,1726928117,13001.961039540001,94.67890890000126,53480.79771648 2024-09-21,14:15:19.000,265,10994277,12685,0,1726928118,13001.913885369991,94.63661411999783,53480.769768000006 2024-09-21,14:15:20.000,265,10994327,12725,0,1726928119,13001.900412750001,94.63661411999783,53480.748806640004 2024-09-21,14:15:21.000,265,10994321,12645,0,1726928120,13001.886940129996,94.58022108000296,53480.699896800004 2024-09-21,14:15:22.000,265,10994328,12605,0,1726928121,13001.866731199996,94.5731719500036,53480.71387104001 2024-09-21,14:15:23.000,265,10994321,12965,0,1726928122,13001.880203820001,94.56612282000424,53480.68592256 2024-09-21,14:15:24.000,265,10994311,12725,0,1726928123,13001.886940129996,94.55907369000488,53480.720858160006 2024-09-21,14:15:25.000,265,10994327,12645,0,1726928124,13001.83978596,94.53087717000017,53480.71387104001 2024-09-21,14:15:26.000,265,10994320,12605,0,1726928125,13001.833049649991,94.53087717000017,53480.69290968001 2024-09-21,14:15:27.000,265,10994358,12805,0,1726928126,13001.859994890001,94.50268065000273,53480.5601544 2024-09-21,14:15:28.000,265,10994301,12685,0,1726928127,13001.846522269996,94.49563152000337,53480.61605136 2024-09-21,14:15:29.000,265,10994334,12925,0,1726928128,13001.853258579991,94.48858239000401,53480.602077120006 2024-09-21,14:15:30.000,265,10994331,12845,0,1726928129,13001.859994890001,94.45333673999994,53480.581115760004 2024-09-21,14:15:31.000,265,10994289,12805,0,1726928130,13001.880203820001,94.44628761000058,53480.602077120006 2024-09-21,14:15:32.000,265,10994349,12605,0,1726928131,13001.893676439991,94.44628761000058,53480.62303848001 2024-09-21,14:15:33.000,265,10994299,12685,0,1726928132,13001.913885369991,94.41809109000314,53480.62303848001 2024-09-21,14:15:34.000,265,10994342,12925,0,1726928133,13001.913885369991,94.361698050001,53480.62303848001 2024-09-21,14:15:35.000,265,10994293,12925,0,1726928134,13001.940830610001,94.34055066000292,53480.581115760004 2024-09-21,14:15:36.000,265,10994310,12805,0,1726928135,13001.974512159992,94.30530500999885,53480.553167280006 2024-09-21,14:15:37.000,265,10994343,12965,0,1726928136,13002.001457400002,94.22776457999862,53480.60906424 2024-09-21,14:15:38.000,265,10994286,12845,0,1726928137,13002.021666330002,94.18546980000247,53480.58810288 2024-09-21,14:15:39.000,265,10994327,12925,0,1726928138,13002.062084190002,94.1784206700031,53480.581115760004 2024-09-21,14:15:40.000,265,10994281,12765,0,1726928139,13002.163128840002,94.0797328500048,53480.602077120006 2024-09-21,14:15:41.000,265,10994313,12805,0,1726928140,13002.237228249993,94.05858545999945,53480.553167280006 2024-09-21,14:15:42.000,265,10994357,12765,0,1726928141,13002.351745519998,93.98809415999858,53480.59509000001 2024-09-21,14:15:43.000,265,10994330,12725,0,1726928142,13002.452790169998,94.03038894000201,53480.61605136 2024-09-21,14:15:44.000,265,10994281,12805,0,1726928143,13002.533625889999,93.9669467700005,53480.59509000001 2024-09-21,14:15:45.000,265,10994291,12645,0,1726928144,13002.65487947,93.9669467700005,53480.650986960005 2024-09-21,14:15:46.000,265,10994331,12725,0,1726928145,13002.74918780999,93.93170112000371,53480.650986960005 2024-09-21,14:15:47.000,265,10994318,12845,0,1726928146,13002.80981459999,93.92465199000435,53480.650986960005 2024-09-21,14:15:48.000,265,10994319,12565,0,1726928147,13002.863705079995,93.92465199000435,53480.6649612 2024-09-21,14:15:49.000,265,10994264,12725,0,1726928148,13002.8771777,93.93170112000371,53480.69290968001 2024-09-21,14:15:50.000,265,10994315,12645,0,1726928149,13002.883914009995,93.903504599999,53480.71387104001 2024-09-21,14:15:51.000,265,10994243,12485,0,1726928150,13002.904122939995,93.903504599999,53480.65797408 2024-09-21,14:15:52.000,265,10994312,12645,0,1726928151,13002.85023245999,93.86120982000284,53480.699896800004 2024-09-21,14:15:53.000,265,10994287,12885,0,1726928152,13002.78960566999,93.84711156000412,53480.69290968001 2024-09-21,14:15:54.000,265,10994328,12565,0,1726928153,13002.742451499995,93.79071852000197,53480.7348324 2024-09-21,14:15:55.000,265,10994369,12565,0,1726928154,13002.661615779994,93.7202272200011,53480.69290968001 2024-09-21,14:15:56.000,265,10994316,12565,0,1726928155,13002.600988989994,93.6567850499996,53480.77675512 2024-09-21,14:15:57.000,265,10994317,12605,0,1726928156,13002.540362199994,93.57219549000001,53480.81169072001 2024-09-21,14:15:58.000,265,10994294,12725,0,1726928157,13002.486471719989,93.50170418999915,53480.7348324 2024-09-21,14:15:59.000,265,10994318,12805,0,1726928158,13002.425844929989,93.4100655000002,53480.818677840005 2024-09-21,14:16:00.000,265,10994302,12645,0,1726928159,13002.338272899993,93.29727942000318,53480.79771648 2024-09-21,14:16:01.000,265,10994304,12685,0,1726928160,13002.331536589998,93.21973899000295,53480.748806640004 2024-09-21,14:16:02.000,265,10994326,12485,0,1726928161,13002.351745519998,93.09285464999994,53480.76278088001 2024-09-21,14:16:03.000,265,10994306,12525,0,1726928162,13002.291118729998,92.94482291999884,53480.769768000006 2024-09-21,14:16:04.000,265,10994318,12965,0,1726928163,13002.284382419988,92.83203684000182,53480.77675512 2024-09-21,14:16:05.000,265,10994305,12765,0,1726928164,13002.331536589998,92.72629989000416,53480.79072936001 2024-09-21,14:16:06.000,265,10994326,12725,0,1726928165,13002.324800279988,92.6064646800005,53480.78374224 2024-09-21,14:16:07.000,265,10994292,12965,0,1726928166,13002.371954449998,92.53597337999963,53480.720858160006 2024-09-21,14:16:08.000,265,10994281,12685,0,1726928167,13002.412372309998,92.40908904000389,53480.70688392 2024-09-21,14:16:09.000,265,10994302,12805,0,1726928168,13002.466262789989,92.30335208999895,53480.720858160006 2024-09-21,14:16:10.000,265,10994309,12645,0,1726928169,13002.533625889999,92.27515557000152,53480.7348324 2024-09-21,14:16:11.000,265,10994333,12685,0,1726928170,13002.574043749999,92.23990992000472,53480.74181952001 2024-09-21,14:16:12.000,265,10994288,12965,0,1726928171,13002.63467054,92.19056601000193,53480.75579376 2024-09-21,14:16:13.000,265,10994316,12845,0,1726928172,13002.702033639995,92.18351688000257,53480.769768000006 2024-09-21,14:16:14.000,265,10994271,12685,0,1726928173,13002.72897887999,92.19056601000193,53480.75579376 2024-09-21,14:16:15.000,265,10994313,12765,0,1726928174,13002.762660429995,92.17646775000321,53480.7348324 2024-09-21,14:16:16.000,265,10994336,12725,0,1726928175,13002.80981459999,92.18351688000257,53480.74181952001 2024-09-21,14:16:17.000,265,10994273,12605,0,1726928176,13002.8771777,92.19761514000129,53480.77675512 2024-09-21,14:16:18.000,265,10994292,12685,0,1726928177,13002.91085924999,92.22581165999873,53480.818677840005 2024-09-21,14:16:19.000,265,10994340,12725,0,1726928178,13002.91085924999,92.22581165999873,53480.78374224 2024-09-21,14:16:20.000,265,10994315,12805,0,1726928179,13002.964749729996,92.25400818000344,53480.8047036 2024-09-21,14:16:21.000,265,10994297,12605,0,1726928180,13002.97822235,92.26810644000216,53480.83963920001 2024-09-21,14:16:22.000,265,10994314,12685,0,1726928181,13003.011903899991,92.25400818000344,53480.8047036 2024-09-21,14:16:23.000,265,10994329,12925,0,1726928182,13003.011903899991,92.21876252999937,53480.77675512 2024-09-21,14:16:24.000,265,10994322,12605,0,1726928183,13002.991694969991,92.28925383000023,53480.82566496 2024-09-21,14:16:25.000,265,10994308,12725,0,1726928184,13002.99843128,92.2963029599996,53480.82566496 2024-09-21,14:16:26.000,265,10994306,12725,0,1726928185,13002.964749729996,92.31745034999767,53480.83265208 2024-09-21,14:16:27.000,265,10994359,12445,0,1726928186,13002.904122939995,92.3597451300011,53480.83265208 2024-09-21,14:16:28.000,265,10994305,12605,0,1726928187,13002.924331869996,92.34564687000238,53480.89553616 2024-09-21,14:16:29.000,265,10994333,12885,0,1726928188,13002.89065031999,92.43023643000197,53480.83963920001 2024-09-21,14:16:30.000,265,10994317,12605,0,1726928189,13002.89065031999,92.43728556000133,53480.867587680004 2024-09-21,14:16:31.000,265,10994320,12805,0,1726928190,13002.83002352999,92.5077768600022,53480.888549040006 2024-09-21,14:16:32.000,265,10994353,12925,0,1726928191,13002.823287219995,92.59236642000178,53480.867587680004 2024-09-21,14:16:33.000,265,10994316,12605,0,1726928192,13002.79634198,92.62056293999922,53480.818677840005 2024-09-21,14:16:34.000,265,10994317,12965,0,1726928193,13002.762660429995,92.65580859000329,53480.77675512 2024-09-21,14:16:35.000,265,10994293,12765,0,1726928194,13002.73571519,92.7544964100016,53480.81169072001 2024-09-21,14:16:36.000,265,10994339,12605,0,1726928195,13002.71550626,92.86023335999926,53480.83265208 2024-09-21,14:16:37.000,265,10994351,12805,0,1726928196,13002.71550626,92.89547901000333,53480.82566496 2024-09-21,14:16:38.000,265,10994271,12765,0,1726928197,13002.75592412,93.01531421999971,53480.83265208 2024-09-21,14:16:39.000,265,10994340,12765,0,1726928198,13002.76939673999,93.07170726000186,53480.88156192001 2024-09-21,14:16:40.000,265,10994334,12805,0,1726928199,13002.742451499995,93.14219856000273,53480.84662632 2024-09-21,14:16:41.000,265,10994307,12765,0,1726928200,13002.75592412,93.19859160000487,53480.85361344 2024-09-21,14:16:42.000,265,10994312,12365,0,1726928201,13002.762660429995,93.2620337699991,53480.83963920001 2024-09-21,14:16:43.000,265,10994357,12605,0,1726928202,13002.78960566999,93.33252506999997,53480.82566496 2024-09-21,14:16:44.000,265,10994322,12845,0,1726928203,13002.80981459999,93.36777072000405,53480.83963920001 2024-09-21,14:16:45.000,265,10994308,12525,0,1726928204,13002.85023245999,93.39596724000148,53480.83963920001 2024-09-21,14:16:46.000,265,10994324,12445,0,1726928205,13002.863705079995,93.44531115000427,53480.85361344 2024-09-21,14:16:47.000,265,10994267,12645,0,1726928206,13002.83675984,93.46645854000235,53480.86060056001 2024-09-21,14:16:48.000,265,10994316,13005,0,1726928207,13002.79634198,93.47350767000171,53480.86060056001 2024-09-21,14:16:49.000,265,10994310,12605,0,1726928208,13002.823287219995,93.50170418999915,53480.90252328 2024-09-21,14:16:50.000,265,10994323,12885,0,1726928209,13002.80981459999,93.53694984000322,53480.78374224 2024-09-21,14:16:51.000,265,10994322,12765,0,1726928210,13002.74918780999,93.55104810000194,53480.83963920001 2024-09-21,14:16:52.000,265,10994344,12605,0,1726928211,13002.71550626,93.61449027000344,53480.79072936001 2024-09-21,14:16:53.000,265,10994282,12965,0,1726928212,13002.702033639995,93.6215394000028,53480.88156192001 2024-09-21,14:16:54.000,265,10994341,12525,0,1726928213,13002.68856101999,93.60744114000408,53480.83265208 2024-09-21,14:16:55.000,265,10994306,12765,0,1726928214,13002.641406849994,93.64973592000024,53480.88156192001 2024-09-21,14:16:56.000,265,10994301,12965,0,1726928215,13002.560571129994,93.6215394000028,53480.82566496 2024-09-21,14:16:57.000,265,10994276,12765,0,1726928216,13002.499944339994,93.64268679000088,53480.77675512 2024-09-21,14:16:58.000,265,10994316,12605,0,1726928217,13002.533625889999,93.63563766000152,53480.83963920001 2024-09-21,14:16:59.000,265,10994355,12805,0,1726928218,13002.520153269994,93.60039201000473,53480.769768000006 2024-09-21,14:17:00.000,265,10994343,12685,0,1726928219,13002.506680649989,93.58629374999873,53480.75579376 2024-09-21,14:17:01.000,265,10994329,12645,0,1726928220,13002.446053859989,93.58629374999873,53480.748806640004 2024-09-21,14:17:02.000,265,10994258,12845,0,1726928221,13002.439317549994,93.6215394000028,53480.78374224 2024-09-21,14:17:03.000,265,10994390,12565,0,1726928222,13002.439317549994,93.59334287999809,53480.77675512 2024-09-21,14:17:04.000,265,10994313,12605,0,1726928223,13002.419108619993,93.57219549000001,53480.748806640004 2024-09-21,14:17:05.000,265,10994283,12605,0,1726928224,13002.459526479994,93.57219549000001,53480.720858160006 2024-09-21,14:17:06.000,265,10994327,12605,0,1726928225,13002.432581239998,93.5580972300013,53480.71387104001 2024-09-21,14:17:07.000,265,10994285,12685,0,1726928226,13002.419108619993,93.57924461999937,53480.7348324 2024-09-21,14:17:08.000,265,10994313,12645,0,1726928227,13002.419108619993,93.53694984000322,53480.720858160006 2024-09-21,14:17:09.000,265,10994328,12925,0,1726928228,13002.432581239998,93.5228515800045,53480.67893544 2024-09-21,14:17:10.000,265,10994314,12765,0,1726928229,13002.432581239998,93.5228515800045,53480.70688392 2024-09-21,14:17:11.000,265,10994321,12605,0,1726928230,13002.425844929989,93.55104810000194,53480.71387104001 2024-09-21,14:17:12.000,265,10994258,12605,0,1726928231,13002.472999099999,93.52990071000386,53480.699896800004 2024-09-21,14:17:13.000,265,10994310,12805,0,1726928232,13002.472999099999,93.56514636000065,53480.68592256 2024-09-21,14:17:14.000,265,10994313,12685,0,1726928233,13002.472999099999,93.52990071000386,53480.650986960005 2024-09-21,14:17:15.000,265,10994359,12605,0,1726928234,13002.459526479994,93.54399897000258,53480.699896800004 2024-09-21,14:17:16.000,265,10994317,12645,0,1726928235,13002.499944339994,93.55104810000194,53480.68592256 2024-09-21,14:17:17.000,265,10994249,12285,0,1726928236,13002.459526479994,93.5087533199985,53480.6649612 2024-09-21,14:17:18.000,265,10994308,12885,0,1726928237,13002.452790169998,93.48055680000107,53480.6649612 2024-09-21,14:17:19.000,265,10994312,12645,0,1726928238,13002.432581239998,93.46645854000235,53480.68592256 2024-09-21,14:17:20.000,265,10994315,12805,0,1726928239,13002.425844929989,93.43121288999828,53480.699896800004 2024-09-21,14:17:21.000,265,10994315,12565,0,1726928240,13002.371954449998,93.4100655000002,53480.64399984001 2024-09-21,14:17:22.000,265,10994316,12645,0,1726928241,13002.371954449998,93.38891811000212,53480.65797408 2024-09-21,14:17:23.000,265,10994374,12845,0,1726928242,13002.412372309998,93.34662332999869,53480.61605136 2024-09-21,14:17:24.000,265,10994339,12805,0,1726928243,13002.371954449998,93.28318116000446,53480.65797408 2024-09-21,14:17:25.000,265,10994294,12645,0,1726928244,13002.432581239998,93.21973899000295,53480.60906424 2024-09-21,14:17:26.000,265,10994314,12765,0,1726928245,13002.425844929989,93.23383725000167,53480.65797408 2024-09-21,14:17:27.000,265,10994320,12525,0,1726928246,13002.439317549994,93.17744420999952,53480.650986960005 2024-09-21,14:17:28.000,265,10994327,12765,0,1726928247,13002.459526479994,93.15629682000144,53480.64399984001 2024-09-21,14:17:29.000,265,10994295,12965,0,1726928248,13002.466262789989,93.1633459500008,53480.58810288 2024-09-21,14:17:30.000,265,10994345,12645,0,1726928249,13002.513416959999,93.10695290999865,53480.62303848001 2024-09-21,14:17:31.000,265,10994310,12485,0,1726928250,13002.513416959999,93.08580552000058,53480.650986960005 2024-09-21,14:17:32.000,265,10994248,12965,0,1726928251,13002.533625889999,93.07170726000186,53480.602077120006 2024-09-21,14:17:33.000,265,10994317,12685,0,1726928252,13002.553834819999,93.09285464999994,53480.63701272 2024-09-21,14:17:34.000,265,10994325,12965,0,1726928253,13002.621197919994,93.10695290999865,53480.602077120006 2024-09-21,14:17:35.000,265,10994339,12685,0,1726928254,13002.61446161,93.07170726000186,53480.60906424 2024-09-21,14:17:36.000,265,10994343,12765,0,1726928255,13002.71550626,93.08580552000058,53480.68592256 2024-09-21,14:17:37.000,265,10994343,12605,0,1726928256,13002.71550626,93.10695290999865,53480.650986960005 2024-09-21,14:17:38.000,265,10994305,12845,0,1726928257,13002.74918780999,93.05055987000378,53480.6649612 2024-09-21,14:17:39.000,265,10994337,12765,0,1726928258,13002.762660429995,93.08580552000058,53480.65797408 2024-09-21,14:17:40.000,265,10994346,12645,0,1726928259,13002.782869359995,93.0646581300025,53480.63701272 2024-09-21,14:17:41.000,265,10994303,12805,0,1726928260,13002.823287219995,93.05760900000314,53480.62303848001 2024-09-21,14:17:42.000,265,10994359,12525,0,1726928261,13002.83675984,93.07875639000122,53480.64399984001 2024-09-21,14:17:43.000,265,10994302,12725,0,1726928262,13002.85696877,93.0999037799993,53480.650986960005 2024-09-21,14:17:44.000,265,10994339,12645,0,1726928263,13002.883914009995,93.07875639000122,53480.62303848001 2024-09-21,14:17:45.000,265,10994318,12765,0,1726928264,13002.91759556,93.0646581300025,53480.63701272 2024-09-21,14:17:46.000,265,10994315,12645,0,1726928265,13002.95127710999,93.0999037799993,53480.650986960005 2024-09-21,14:17:47.000,265,10994282,12605,0,1726928266,13002.991694969991,93.08580552000058,53480.69290968001 2024-09-21,14:17:48.000,265,10994317,12445,0,1726928267,13003.011903899991,93.05055987000378,53480.69290968001 2024-09-21,14:17:49.000,265,10994325,12525,0,1726928268,13003.011903899991,93.0646581300025,53480.72784528 2024-09-21,14:17:50.000,265,10994318,12605,0,1726928269,13003.011903899991,93.0646581300025,53480.69290968001 2024-09-21,14:17:51.000,265,10994302,13005,0,1726928270,13003.05905807,93.05760900000314,53480.71387104001 2024-09-21,14:17:52.000,265,10994300,12525,0,1726928271,13003.025376519996,93.07875639000122,53480.69290968001 2024-09-21,14:17:53.000,265,10994279,12885,0,1726928272,13003.086003309996,93.12810030000401,53480.75579376 2024-09-21,14:17:54.000,265,10994308,12725,0,1726928273,13003.079267000001,93.14924769000208,53480.7348324 2024-09-21,14:17:55.000,265,10994275,12845,0,1726928274,13003.079267000001,93.17744420999952,53480.71387104001 2024-09-21,14:17:56.000,265,10994329,12605,0,1726928275,13003.072530689991,93.17039508000016,53480.72784528 2024-09-21,14:17:57.000,265,10994335,12805,0,1726928276,13003.05905807,93.21973899000295,53480.71387104001 2024-09-21,14:17:58.000,265,10994311,12645,0,1726928277,13003.099475930001,93.24088638000103,53480.699896800004 2024-09-21,14:17:59.000,265,10994292,12605,0,1726928278,13003.119684860001,93.29023029000382,53480.76278088001 2024-09-21,14:18:00.000,265,10994382,12965,0,1726928279,13003.139893790001,93.31842681000126,53480.79072936001 2024-09-21,14:18:01.000,265,10994302,12845,0,1726928280,13003.092739619991,93.39596724000148,53480.79771648 2024-09-21,14:18:02.000,265,10994362,12725,0,1726928281,13003.065794379996,93.40301637000084,53480.85361344 2024-09-21,14:18:03.000,265,10994274,12525,0,1726928282,13003.065794379996,93.3748198500034,53480.75579376 2024-09-21,14:18:04.000,265,10994304,12725,0,1726928283,13003.05905807,93.3748198500034,53480.748806640004 2024-09-21,14:18:05.000,265,10994303,12845,0,1726928284,13003.03884914,93.38891811000212,53480.79072936001 2024-09-21,14:18:06.000,265,10994301,12485,0,1726928285,13002.984958659996,93.35367245999805,53480.82566496 2024-09-21,14:18:07.000,265,10994303,12805,0,1726928286,13002.97822235,93.32547594000062,53480.818677840005 2024-09-21,14:18:08.000,265,10994276,12525,0,1726928287,13002.91759556,93.32547594000062,53480.769768000006 2024-09-21,14:18:09.000,265,10994326,12805,0,1726928288,13002.91085924999,93.29023029000382,53480.818677840005 2024-09-21,14:18:10.000,265,10994281,12845,0,1726928289,13002.85696877,93.2620337699991,53480.74181952001 2024-09-21,14:18:11.000,265,10994312,12645,0,1726928290,13002.76939673999,93.2620337699991,53480.77675512 2024-09-21,14:18:12.000,265,10994303,12525,0,1726928291,13002.782869359995,93.17039508000016,53480.748806640004 2024-09-21,14:18:13.000,265,10994280,12645,0,1726928292,13002.782869359995,93.14219856000273,53480.75579376 2024-09-21,14:18:14.000,265,10994312,12605,0,1726928293,13002.782869359995,93.14219856000273,53480.75579376 2024-09-21,14:18:15.000,265,10994302,12645,0,1726928294,13002.77613305,93.12810030000401,53480.769768000006 2024-09-21,14:18:16.000,265,10994278,13125,0,1726928295,13002.782869359995,93.07170726000186,53480.8047036 2024-09-21,14:18:17.000,265,10994283,12765,0,1726928296,13002.77613305,93.07875639000122,53480.83963920001 2024-09-21,14:18:18.000,265,10994283,12645,0,1726928297,13002.80981459999,93.07875639000122,53480.8047036 2024-09-21,14:18:19.000,265,10994270,12765,0,1726928298,13002.83002352999,93.05760900000314,53480.74181952001 2024-09-21,14:18:20.000,265,10994267,12725,0,1726928299,13002.904122939995,93.07170726000186,53480.79771648 2024-09-21,14:18:21.000,265,10994284,12805,0,1726928300,13002.93780449,93.07875639000122,53480.7348324 2024-09-21,14:18:22.000,265,10994290,12645,0,1726928301,13002.95127710999,93.10695290999865,53480.77675512 2024-09-21,14:18:23.000,265,10994247,12725,0,1726928302,13003.032112829991,93.0999037799993,53480.75579376 2024-09-21,14:18:24.000,265,10994273,12845,0,1726928303,13003.052321759991,93.14924769000208,53480.75579376 2024-09-21,14:18:25.000,265,10994281,12925,0,1726928304,13003.072530689991,93.17039508000016,53480.79771648 2024-09-21,14:18:26.000,265,10994299,12605,0,1726928305,13003.106212239996,93.17744420999952,53480.7348324 2024-09-21,14:18:27.000,265,10994342,13125,0,1726928306,13003.106212239996,93.17039508000016,53480.76278088001 2024-09-21,14:18:28.000,265,10994268,12765,0,1726928307,13003.092739619991,93.25498463999975,53480.82566496 2024-09-21,14:18:29.000,265,10994265,12645,0,1726928308,13003.106212239996,93.24088638000103,53480.77675512 2024-09-21,14:18:30.000,265,10994275,12725,0,1726928309,13003.119684860001,93.24793551000039,53480.74181952001 2024-09-21,14:18:31.000,265,10994287,12805,0,1726928310,13003.092739619991,93.28318116000446,53480.818677840005 2024-09-21,14:18:32.000,265,10994378,12965,0,1726928311,13003.099475930001,93.29023029000382,53480.818677840005 2024-09-21,14:18:33.000,265,10994331,12765,0,1726928312,13003.079267000001,93.28318116000446,53480.83265208 2024-09-21,14:18:34.000,265,10994297,13005,0,1726928313,13003.03884914,93.24088638000103,53480.81169072001 2024-09-21,14:18:35.000,265,10994343,12525,0,1726928314,13002.904122939995,93.2620337699991,53480.818677840005 2024-09-21,14:18:36.000,265,10994344,12885,0,1726928315,13002.924331869996,93.24793551000039,53480.85361344 2024-09-21,14:18:37.000,265,10994342,13005,0,1726928316,13002.83002352999,93.26908289999847,53480.83265208 2024-09-21,14:18:38.000,265,10994288,12885,0,1726928317,13002.75592412,93.25498463999975,53480.79072936001 2024-09-21,14:18:39.000,265,10994288,12605,0,1726928318,13002.702033639995,93.24088638000103,53480.78374224 2024-09-21,14:18:40.000,265,10994330,12645,0,1726928319,13002.65487947,93.21973899000295,53480.82566496 2024-09-21,14:18:41.000,265,10994252,12805,0,1726928320,13002.621197919994,93.23383725000167,53480.818677840005 2024-09-21,14:18:42.000,265,10994315,12605,0,1726928321,13002.580780059994,93.26908289999847,53480.81169072001 2024-09-21,14:18:43.000,265,10994303,12845,0,1726928322,13002.560571129994,93.26908289999847,53480.77675512 2024-09-21,14:18:44.000,265,10994296,12605,0,1726928323,13002.520153269994,93.27613202999783,53480.77675512 2024-09-21,14:18:45.000,265,10994361,13045,0,1726928324,13002.580780059994,93.3113776800019,53480.77675512 2024-09-21,14:18:46.000,265,10994263,12565,0,1726928325,13002.54709850999,93.34662332999869,53480.720858160006 2024-09-21,14:18:47.000,265,10994317,12605,0,1726928326,13002.61446161,93.36072159000469,53480.65797408 2024-09-21,14:18:48.000,265,10994319,12485,0,1726928327,13002.64814315999,93.39596724000148,53480.699896800004 2024-09-21,14:18:49.000,265,10994311,12685,0,1726928328,13002.742451499995,93.42416375999892,53480.67893544 2024-09-21,14:18:50.000,265,10994308,12525,0,1726928329,13002.742451499995,93.4100655000002,53480.699896800004 2024-09-21,14:18:51.000,265,10994323,12605,0,1726928330,13002.81655091,93.42416375999892,53480.67893544 2024-09-21,14:18:52.000,265,10994340,12685,0,1726928331,13002.8771777,93.50170418999915,53480.67893544 2024-09-21,14:18:53.000,265,10994286,12645,0,1726928332,13002.944540799996,93.47350767000171,53480.6649612 2024-09-21,14:18:54.000,265,10994310,12805,0,1726928333,13002.99843128,93.46645854000235,53480.650986960005 2024-09-21,14:18:55.000,265,10994345,12645,0,1726928334,13003.025376519996,93.46645854000235,53480.650986960005 2024-09-21,14:18:56.000,265,10994309,12805,0,1726928335,13003.045585449996,93.51580244999786,53480.65797408 2024-09-21,14:18:57.000,265,10994314,12725,0,1726928336,13003.045585449996,93.5087533199985,53480.720858160006 2024-09-21,14:18:58.000,265,10994330,12525,0,1726928337,13003.092739619991,93.5087533199985,53480.70688392 2024-09-21,14:18:59.000,265,10994353,12805,0,1726928338,13003.05905807,93.5580972300013,53480.69290968001 2024-09-21,14:19:00.000,265,10994298,12805,0,1726928339,13002.99843128,93.55104810000194,53480.7348324 2024-09-21,14:19:01.000,265,10994332,12885,0,1726928340,13002.991694969991,93.57924461999937,53480.699896800004 2024-09-21,14:19:02.000,265,10994322,12765,0,1726928341,13002.95801342,93.56514636000065,53480.74181952001 2024-09-21,14:19:03.000,265,10994344,12685,0,1726928342,13002.89065031999,93.61449027000344,53480.699896800004 2024-09-21,14:19:04.000,265,10994246,12965,0,1726928343,13002.883914009995,93.71317809000175,53480.67893544 2024-09-21,14:19:05.000,265,10994365,12605,0,1726928344,13002.823287219995,93.72727635000047,53480.650986960005 2024-09-21,14:19:06.000,265,10994287,12885,0,1726928345,13002.8771777,93.78366939000261,53480.69290968001 2024-09-21,14:19:07.000,265,10994317,12565,0,1726928346,13002.79634198,93.88235721000092,53480.720858160006 2024-09-21,14:19:08.000,265,10994328,12765,0,1726928347,13002.77613305,93.92465199000435,53480.602077120006 2024-09-21,14:19:09.000,265,10994319,12605,0,1726928348,13002.83002352999,93.9669467700005,53480.67893544 2024-09-21,14:19:10.000,265,10994267,12525,0,1726928349,13002.742451499995,94.02333981000265,53480.64399984001 2024-09-21,14:19:11.000,265,10994328,12685,0,1726928350,13002.71550626,94.03743807000137,53480.61605136 2024-09-21,14:19:12.000,265,10994316,12765,0,1726928351,13002.742451499995,94.03743807000137,53480.602077120006 2024-09-21,14:19:13.000,265,10994354,12965,0,1726928352,13002.73571519,94.06563458999881,53480.650986960005 2024-09-21,14:19:14.000,265,10994272,12805,0,1726928353,13002.722242569995,94.02333981000265,53480.56714152 2024-09-21,14:19:15.000,265,10994329,12605,0,1726928354,13002.72897887999,94.02333981000265,53480.602077120006 2024-09-21,14:19:16.000,265,10994319,12685,0,1726928355,13002.702033639995,94.05153633000009,53480.56714152 2024-09-21,14:19:17.000,265,10994318,12605,0,1726928356,13002.6750884,94.00219242000458,53480.57412864001 2024-09-21,14:19:18.000,265,10994322,12485,0,1726928357,13002.69529733,93.98104502999922,53480.59509000001 2024-09-21,14:19:19.000,265,10994339,13005,0,1726928358,13002.661615779994,93.95284851000179,53480.57412864001 2024-09-21,14:19:20.000,265,10994300,12685,0,1726928359,13002.702033639995,93.91760285999771,53480.60906424 2024-09-21,14:19:21.000,265,10994340,12525,0,1726928360,13002.6750884,93.93170112000371,53480.553167280006 2024-09-21,14:19:22.000,265,10994279,12805,0,1726928361,13002.69529733,93.82596416999877,53480.57412864001 2024-09-21,14:19:23.000,265,10994297,12645,0,1726928362,13002.742451499995,93.84711156000412,53480.59509000001 2024-09-21,14:19:24.000,265,10994294,12725,0,1726928363,13002.702033639995,93.84711156000412,53480.60906424 2024-09-21,14:19:25.000,265,10994282,12605,0,1726928364,13002.823287219995,93.84006243000476,53480.58810288 2024-09-21,14:19:26.000,265,10994324,12485,0,1726928365,13002.85696877,93.82596416999877,53480.59509000001 2024-09-21,14:19:27.000,265,10994321,12885,0,1726928366,13002.944540799996,93.80481678000069,53480.59509000001 2024-09-21,14:19:28.000,265,10994318,12765,0,1726928367,13002.95127710999,93.83301329999813,53480.5601544 2024-09-21,14:19:29.000,265,10994289,12965,0,1726928368,13003.005167589996,93.81891503999941,53480.58810288 2024-09-21,14:19:30.000,265,10994331,12725,0,1726928369,13003.045585449996,93.80481678000069,53480.581115760004 2024-09-21,14:19:31.000,265,10994331,12605,0,1726928370,13003.052321759991,93.81891503999941,53480.61605136 2024-09-21,14:19:32.000,265,10994327,12885,0,1726928371,13003.106212239996,93.81186591000005,53480.602077120006 2024-09-21,14:19:33.000,265,10994327,12845,0,1726928372,13003.153366409992,93.81186591000005,53480.581115760004 2024-09-21,14:19:34.000,265,10994289,12725,0,1726928373,13003.187047959997,93.79776765000133,53480.61605136 2024-09-21,14:19:35.000,265,10994306,12445,0,1726928374,13003.173575339992,93.77662026000326,53480.58810288 2024-09-21,14:19:36.000,265,10994327,12645,0,1726928375,13003.207256889997,93.7695711300039,53480.63701272 2024-09-21,14:19:37.000,265,10994316,13125,0,1726928376,13003.207256889997,93.73432547999982,53480.64399984001 2024-09-21,14:19:38.000,265,10994361,12685,0,1726928377,13003.234202129992,93.7202272200011,53480.6300256 2024-09-21,14:19:39.000,265,10994312,12805,0,1726928378,13003.220729510002,93.68498157000431,53480.63701272 2024-09-21,14:19:40.000,265,10994297,12725,0,1726928379,13003.227465819997,93.70612896000239,53480.6649612 2024-09-21,14:19:41.000,265,10994349,12685,0,1726928380,13003.247674749997,93.70612896000239,53480.699896800004 2024-09-21,14:19:42.000,265,10994356,12765,0,1726928381,13003.207256889997,93.73432547999982,53480.64399984001 2024-09-21,14:19:43.000,265,10994314,12685,0,1726928382,13003.193784269992,93.74842373999854,53480.60906424 2024-09-21,14:19:44.000,265,10994324,12885,0,1726928383,13003.220729510002,93.7554728699979,53480.67194832001 2024-09-21,14:19:45.000,265,10994320,12765,0,1726928384,13003.187047959997,93.79071852000197,53480.69290968001 2024-09-21,14:19:46.000,265,10994295,12645,0,1726928385,13003.187047959997,93.73432547999982,53480.65797408 2024-09-21,14:19:47.000,265,10994343,12805,0,1726928386,13003.173575339992,93.79776765000133,53480.650986960005 2024-09-21,14:19:48.000,265,10994305,12965,0,1726928387,13003.187047959997,93.82596416999877,53480.67893544 2024-09-21,14:19:49.000,265,10994300,12805,0,1726928388,13003.187047959997,93.84711156000412,53480.64399984001 2024-09-21,14:19:50.000,265,10994308,12925,0,1726928389,13003.160102720001,93.88940634000028,53480.602077120006 2024-09-21,14:19:51.000,265,10994339,12565,0,1726928390,13003.119684860001,93.91055372999836,53480.60906424 2024-09-21,14:19:52.000,265,10994305,12885,0,1726928391,13003.146630099996,93.87530808000156,53480.65797408 2024-09-21,14:19:53.000,265,10994300,12365,0,1726928392,13003.166839029996,93.92465199000435,53480.67194832001 2024-09-21,14:19:54.000,265,10994331,12765,0,1726928393,13003.139893790001,93.89645546999964,53480.67194832001 2024-09-21,14:19:55.000,265,10994259,12725,0,1726928394,13003.166839029996,93.91055372999836,53480.65797408 2024-09-21,14:19:56.000,265,10994271,12925,0,1726928395,13003.139893790001,93.91760285999771,53480.6649612 2024-09-21,14:19:57.000,265,10994325,12965,0,1726928396,13003.139893790001,93.91055372999836,53480.650986960005 2024-09-21,14:19:58.000,265,10994356,12805,0,1726928397,13003.146630099996,93.85416069000348,53480.65797408 2024-09-21,14:19:59.000,265,10994272,12365,0,1726928398,13003.133157479991,93.903504599999,53480.67194832001 2024-09-21,14:20:00.000,265,10994311,12685,0,1726928399,13003.153366409992,93.88940634000028,53480.67194832001 2024-09-21,14:20:01.000,265,10994277,12765,0,1726928400,13003.146630099996,93.8682589500022,53480.69290968001 2024-09-21,14:20:02.000,265,10994338,12885,0,1726928401,13003.207256889997,93.86120982000284,53480.63701272 2024-09-21,14:20:03.000,265,10994308,12645,0,1726928402,13003.173575339992,93.88235721000092,53480.71387104001 2024-09-21,14:20:04.000,265,10994316,12645,0,1726928403,13003.227465819997,93.8682589500022,53480.67893544 2024-09-21,14:20:05.000,265,10994284,12965,0,1726928404,13003.213993199992,93.84711156000412,53480.650986960005 2024-09-21,14:20:06.000,265,10994304,12565,0,1726928405,13003.220729510002,93.79776765000133,53480.68592256 2024-09-21,14:20:07.000,265,10994291,12685,0,1726928406,13003.227465819997,93.78366939000261,53480.720858160006 2024-09-21,14:20:08.000,265,10994278,12925,0,1726928407,13003.274619989992,93.79776765000133,53480.699896800004 2024-09-21,14:20:09.000,265,10994313,12605,0,1726928408,13003.281356300002,93.84711156000412,53480.6649612 2024-09-21,14:20:10.000,265,10994298,12805,0,1726928409,13003.261147370002,93.84711156000412,53480.68592256 2024-09-21,14:20:11.000,265,10994280,12965,0,1726928410,13003.281356300002,93.81186591000005,53480.650986960005 2024-09-21,14:20:12.000,265,10994330,12645,0,1726928411,13003.274619989992,93.91055372999836,53480.699896800004 2024-09-21,14:20:13.000,265,10994307,12605,0,1726928412,13003.227465819997,93.92465199000435,53480.68592256 2024-09-21,14:20:14.000,265,10994281,12485,0,1726928413,13003.200520580001,93.92465199000435,53480.6300256 2024-09-21,14:20:15.000,265,10994264,12605,0,1726928414,13003.200520580001,93.94579938000243,53480.64399984001 2024-09-21,14:20:16.000,265,10994288,12805,0,1726928415,13003.187047959997,93.98809415999858,53480.64399984001 2024-09-21,14:20:17.000,265,10994281,12445,0,1726928416,13003.160102720001,94.00219242000458,53480.59509000001 2024-09-21,14:20:18.000,265,10994317,12645,0,1726928417,13003.086003309996,94.00219242000458,53480.61605136 2024-09-21,14:20:19.000,265,10994322,12685,0,1726928418,13003.092739619991,94.00924155000394,53480.62303848001 2024-09-21,14:20:20.000,265,10994308,12645,0,1726928419,13003.079267000001,94.00219242000458,53480.62303848001 2024-09-21,14:20:21.000,265,10994311,12965,0,1726928420,13003.032112829991,94.00924155000394,53480.61605136 2024-09-21,14:20:22.000,265,10994309,12725,0,1726928421,13003.045585449996,93.93170112000371,53480.60906424 2024-09-21,14:20:23.000,265,10994298,12485,0,1726928422,13002.97148603999,93.89645546999964,53480.65797408 2024-09-21,14:20:24.000,265,10994296,12805,0,1726928423,13002.95801342,93.82596416999877,53480.59509000001 2024-09-21,14:20:25.000,265,10994347,12805,0,1726928424,13002.95127710999,93.77662026000326,53480.650986960005 2024-09-21,14:20:26.000,265,10994284,12645,0,1726928425,13002.883914009995,93.69907983000303,53480.6300256 2024-09-21,14:20:27.000,265,10994301,12765,0,1726928426,13002.863705079995,93.63563766000152,53480.602077120006 2024-09-21,14:20:28.000,265,10994340,12605,0,1726928427,13002.81655091,93.57924461999937,53480.67194832001 2024-09-21,14:20:29.000,265,10994325,12605,0,1726928428,13002.83675984,93.49465505999979,53480.602077120006 2024-09-21,14:20:30.000,265,10994293,12845,0,1726928429,13002.80981459999,93.39596724000148,53480.61605136 2024-09-21,14:20:31.000,265,10994326,12565,0,1726928430,13002.80981459999,93.39596724000148,53480.51124456 2024-09-21,14:20:32.000,265,10994293,13205,0,1726928431,13002.803078289995,93.34662332999869,53480.59509000001 2024-09-21,14:20:33.000,265,10994328,12805,0,1726928432,13002.80981459999,93.3748198500034,53480.58810288 2024-09-21,14:20:34.000,265,10994265,12605,0,1726928433,13002.85023245999,93.36072159000469,53480.57412864001 2024-09-21,14:20:35.000,265,10994263,12485,0,1726928434,13002.863705079995,93.4100655000002,53480.602077120006 2024-09-21,14:20:36.000,265,10994297,12765,0,1726928435,13002.95801342,93.42416375999892,53480.60906424 2024-09-21,14:20:37.000,265,10994302,13045,0,1726928436,13002.97148603999,93.46645854000235,53480.60906424 2024-09-21,14:20:38.000,265,10994304,12605,0,1726928437,13003.03884914,93.5087533199985,53480.602077120006 2024-09-21,14:20:39.000,265,10994292,12645,0,1726928438,13003.072530689991,93.53694984000322,53480.581115760004 2024-09-21,14:20:40.000,265,10994302,12445,0,1726928439,13003.119684860001,93.5580972300013,53480.54618016001 2024-09-21,14:20:41.000,265,10994299,12805,0,1726928440,13003.207256889997,93.59334287999809,53480.54618016001 2024-09-21,14:20:42.000,265,10994285,12885,0,1726928441,13003.301565230002,93.56514636000065,53480.57412864001 2024-09-21,14:20:43.000,265,10994303,12605,0,1726928442,13003.321774160002,93.59334287999809,53480.62303848001 2024-09-21,14:20:44.000,265,10994276,12645,0,1726928443,13003.348719399997,93.5228515800045,53480.57412864001 2024-09-21,14:20:45.000,265,10994334,12725,0,1726928444,13003.409346189997,93.50170418999915,53480.63701272 2024-09-21,14:20:46.000,265,10994276,12605,0,1726928445,13003.389137259997,93.43826202000491,53480.58810288 2024-09-21,14:20:47.000,265,10994276,12845,0,1726928446,13003.395873569993,93.36777072000405,53480.6300256 2024-09-21,14:20:48.000,265,10994299,12605,0,1726928447,13003.395873569993,93.34662332999869,53480.602077120006 2024-09-21,14:20:49.000,265,10994316,12645,0,1726928448,13003.368928329997,93.2620337699991,53480.64399984001 2024-09-21,14:20:50.000,265,10994335,12645,0,1726928449,13003.375664639992,93.24088638000103,53480.68592256 2024-09-21,14:20:51.000,265,10994266,12525,0,1726928450,13003.348719399997,93.17744420999952,53480.61605136 2024-09-21,14:20:52.000,265,10994290,12725,0,1726928451,13003.335246779992,93.07875639000122,53480.64399984001 2024-09-21,14:20:53.000,265,10994286,12685,0,1726928452,13003.321774160002,93.11400203999801,53480.64399984001 2024-09-21,14:20:54.000,265,10994278,12525,0,1726928453,13003.328510469997,93.07875639000122,53480.6649612 2024-09-21,14:20:55.000,265,10994293,12605,0,1726928454,13003.288092609997,93.05760900000314,53480.68592256 2024-09-21,14:20:56.000,265,10994252,12645,0,1726928455,13003.247674749997,93.08580552000058,53480.67194832001 2024-09-21,14:20:57.000,265,10994295,12685,0,1726928456,13003.254411059992,93.07875639000122,53480.67893544 2024-09-21,14:20:58.000,265,10994299,12725,0,1726928457,13003.247674749997,93.0999037799993,53480.650986960005 2024-09-21,14:20:59.000,265,10994289,12685,0,1726928458,13003.187047959997,93.14924769000208,53480.6649612 2024-09-21,14:21:00.000,265,10994259,12565,0,1726928459,13003.180311650001,93.17744420999952,53480.64399984001 2024-09-21,14:21:01.000,265,10994272,12525,0,1726928460,13003.207256889997,93.2126898600036,53480.64399984001 2024-09-21,14:21:02.000,265,10994259,12845,0,1726928461,13003.234202129992,93.23383725000167,53480.64399984001 2024-09-21,14:21:03.000,265,10994292,12485,0,1726928462,13003.207256889997,93.24793551000039,53480.6300256 2024-09-21,14:21:04.000,265,10994315,12965,0,1726928463,13003.153366409992,93.25498463999975,53480.63701272 2024-09-21,14:21:05.000,265,10994285,12605,0,1726928464,13003.173575339992,93.24088638000103,53480.61605136 2024-09-21,14:21:06.000,265,10994315,12685,0,1726928465,13003.220729510002,93.24793551000039,53480.68592256 2024-09-21,14:21:07.000,265,10994281,12965,0,1726928466,13003.139893790001,93.29023029000382,53480.70688392 2024-09-21,14:21:08.000,265,10994285,12965,0,1726928467,13003.119684860001,93.2126898600036,53480.650986960005 2024-09-21,14:21:09.000,265,10994333,12645,0,1726928468,13003.126421169996,93.19154246999824,53480.6649612 2024-09-21,14:21:10.000,265,10994261,12725,0,1726928469,13003.079267000001,93.20564073000423,53480.64399984001 2024-09-21,14:21:11.000,265,10994297,12525,0,1726928470,13003.092739619991,93.18449333999888,53480.67893544 2024-09-21,14:21:12.000,265,10994313,12645,0,1726928471,13002.99843128,93.17039508000016,53480.62303848001 2024-09-21,14:21:13.000,265,10994304,12925,0,1726928472,13002.93780449,93.15629682000144,53480.63701272 2024-09-21,14:21:14.000,265,10994285,12645,0,1726928473,13002.93106817999,93.12810030000401,53480.63701272 2024-09-21,14:21:15.000,265,10994327,12765,0,1726928474,13002.883914009995,93.11400203999801,53480.650986960005 2024-09-21,14:21:16.000,265,10994296,12845,0,1726928475,13002.78960566999,93.10695290999865,53480.6300256 2024-09-21,14:21:17.000,265,10994259,12805,0,1726928476,13002.762660429995,93.14219856000273,53480.650986960005 2024-09-21,14:21:18.000,265,10994339,12725,0,1726928477,13002.69529733,93.14219856000273,53480.63701272 2024-09-21,14:21:19.000,265,10994307,12605,0,1726928478,13002.64814315999,93.17744420999952,53480.62303848001 2024-09-21,14:21:20.000,265,10994325,12765,0,1726928479,13002.60772529999,93.17744420999952,53480.56714152 2024-09-21,14:21:21.000,265,10994343,12485,0,1726928480,13002.574043749999,93.21973899000295,53480.60906424 2024-09-21,14:21:22.000,265,10994278,12605,0,1726928481,13002.526889579989,93.2126898600036,53480.54618016001 2024-09-21,14:21:23.000,265,10994284,12765,0,1726928482,13002.493208029999,93.24793551000039,53480.483296080005 2024-09-21,14:21:24.000,265,10994275,12445,0,1726928483,13002.520153269994,93.25498463999975,53480.53919304 2024-09-21,14:21:25.000,265,10994317,12565,0,1726928484,13002.526889579989,93.2620337699991,53480.483296080005 2024-09-21,14:21:26.000,265,10994280,12565,0,1726928485,13002.520153269994,93.29727942000318,53480.46233472 2024-09-21,14:21:27.000,265,10994268,12725,0,1726928486,13002.520153269994,93.33957419999933,53480.46932184 2024-09-21,14:21:28.000,265,10994329,12565,0,1726928487,13002.594252679999,93.33957419999933,53480.483296080005 2024-09-21,14:21:29.000,265,10994335,12725,0,1726928488,13002.63467054,93.32547594000062,53480.46932184 2024-09-21,14:21:30.000,265,10994313,12805,0,1726928489,13002.681824709995,93.35367245999805,53480.44836048 2024-09-21,14:21:31.000,265,10994306,12805,0,1726928490,13002.742451499995,93.38186898000276,53480.45534760001 2024-09-21,14:21:32.000,265,10994253,12845,0,1726928491,13002.782869359995,93.44531115000427,53480.46932184 2024-09-21,14:21:33.000,265,10994322,12565,0,1726928492,13002.85696877,93.45940941000299,53480.47630896001 2024-09-21,14:21:34.000,265,10994309,12965,0,1726928493,13002.863705079995,93.47350767000171,53480.434386240006 2024-09-21,14:21:35.000,265,10994311,12525,0,1726928494,13002.91085924999,93.54399897000258,53480.51124456 2024-09-21,14:21:36.000,265,10994324,12765,0,1726928495,13002.944540799996,93.60039201000473,53480.46233472 2024-09-21,14:21:37.000,265,10994318,12485,0,1726928496,13002.95801342,93.61449027000344,53480.49727032 2024-09-21,14:21:38.000,265,10994330,12365,0,1726928497,13002.97148603999,93.67088330999832,53480.50425744001 2024-09-21,14:21:39.000,265,10994274,12765,0,1726928498,13002.97148603999,93.68498157000431,53480.54618016001 2024-09-21,14:21:40.000,265,10994334,12685,0,1726928499,13002.984958659996,93.73432547999982,53480.56714152 2024-09-21,14:21:41.000,265,10994337,12805,0,1726928500,13002.97148603999,93.72727635000047,53480.553167280006 2024-09-21,14:21:42.000,265,10994307,12685,0,1726928501,13002.924331869996,93.79071852000197,53480.54618016001 2024-09-21,14:21:43.000,265,10994310,12485,0,1726928502,13002.964749729996,93.79776765000133,53480.58810288 2024-09-21,14:21:44.000,265,10994284,12965,0,1726928503,13002.8771777,93.83301329999813,53480.51823168 2024-09-21,14:21:45.000,265,10994287,12565,0,1726928504,13002.81655091,93.8682589500022,53480.51823168 2024-09-21,14:21:46.000,265,10994312,12805,0,1726928505,13002.823287219995,93.87530808000156,53480.51124456 2024-09-21,14:21:47.000,265,10994293,12685,0,1726928506,13002.80981459999,93.88235721000092,53480.532205920004 2024-09-21,14:21:48.000,265,10994305,12725,0,1726928507,13002.79634198,93.91760285999771,53480.5601544 2024-09-21,14:21:49.000,265,10994360,12885,0,1726928508,13002.77613305,93.903504599999,53480.532205920004 2024-09-21,14:21:50.000,265,10994323,12445,0,1726928509,13002.702033639995,93.88940634000028,53480.46932184 2024-09-21,14:21:51.000,265,10994316,12805,0,1726928510,13002.68856101999,93.94579938000243,53480.51124456 2024-09-21,14:21:52.000,265,10994252,12805,0,1726928511,13002.65487947,93.91760285999771,53480.4902832 2024-09-21,14:21:53.000,265,10994321,12805,0,1726928512,13002.61446161,93.92465199000435,53480.47630896001 2024-09-21,14:21:54.000,265,10994288,12765,0,1726928513,13002.54709850999,93.89645546999964,53480.420412 2024-09-21,14:21:55.000,265,10994281,13005,0,1726928514,13002.553834819999,93.87530808000156,53480.434386240006 2024-09-21,14:21:56.000,265,10994316,12765,0,1726928515,13002.506680649989,93.8682589500022,53480.413424880004 2024-09-21,14:21:57.000,265,10994296,12565,0,1726928516,13002.459526479994,93.84006243000476,53480.420412 2024-09-21,14:21:58.000,265,10994299,12605,0,1726928517,13002.385427069989,93.84711156000412,53480.34355368 2024-09-21,14:21:59.000,265,10994349,12645,0,1726928518,13002.385427069989,93.79776765000133,53480.3505408 2024-09-21,14:22:00.000,265,10994285,12565,0,1726928519,13002.419108619993,93.7554728699979,53480.39246352 2024-09-21,14:22:01.000,265,10994274,12965,0,1726928520,13002.351745519998,93.70612896000239,53480.39246352 2024-09-21,14:22:02.000,265,10994329,12885,0,1726928521,13002.351745519998,93.6567850499996,53480.385476400006 2024-09-21,14:22:03.000,265,10994316,12765,0,1726928522,13002.378690759993,93.64973592000024,53480.34355368 2024-09-21,14:22:04.000,265,10994266,12725,0,1726928523,13002.385427069989,93.61449027000344,53480.37150216 2024-09-21,14:22:05.000,265,10994311,12645,0,1726928524,13002.432581239998,93.60039201000473,53480.35752792001 2024-09-21,14:22:06.000,265,10994294,12645,0,1726928525,13002.425844929989,93.57924461999937,53480.32259232 2024-09-21,14:22:07.000,265,10994315,12965,0,1726928526,13002.520153269994,93.55104810000194,53480.33656656001 2024-09-21,14:22:08.000,265,10994367,12645,0,1726928527,13002.526889579989,93.57219549000001,53480.3505408 2024-09-21,14:22:09.000,265,10994318,12565,0,1726928528,13002.58751636999,93.50170418999915,53480.33656656001 2024-09-21,14:22:10.000,265,10994286,12645,0,1726928529,13002.58751636999,93.50170418999915,53480.315605200005 2024-09-21,14:22:11.000,265,10994327,12805,0,1726928530,13002.681824709995,93.42416375999892,53480.364515040004 2024-09-21,14:22:12.000,265,10994265,12685,0,1726928531,13002.72897887999,93.43121288999828,53480.33656656001 2024-09-21,14:22:13.000,265,10994298,12885,0,1726928532,13002.76939673999,93.43826202000491,53480.40643776001 2024-09-21,14:22:14.000,265,10994299,12685,0,1726928533,13002.782869359995,93.42416375999892,53480.34355368 2024-09-21,14:22:15.000,265,10994316,12645,0,1726928534,13002.80981459999,93.39596724000148,53480.37150216 2024-09-21,14:22:16.000,265,10994352,12885,0,1726928535,13002.87044138999,93.40301637000084,53480.364515040004 2024-09-21,14:22:17.000,265,10994334,12565,0,1726928536,13002.81655091,93.38891811000212,53480.39246352 2024-09-21,14:22:18.000,265,10994280,12805,0,1726928537,13002.83675984,93.38186898000276,53480.385476400006 2024-09-21,14:22:19.000,265,10994346,12805,0,1726928538,13002.823287219995,93.34662332999869,53480.413424880004 2024-09-21,14:22:20.000,265,10994255,12765,0,1726928539,13002.823287219995,93.34662332999869,53480.37848928001 2024-09-21,14:22:21.000,265,10994307,12645,0,1726928540,13002.79634198,93.32547594000062,53480.39246352 2024-09-21,14:22:22.000,265,10994293,12605,0,1726928541,13002.78960566999,93.33957419999933,53480.385476400006 2024-09-21,14:22:23.000,265,10994247,12485,0,1726928542,13002.742451499995,93.33957419999933,53480.35752792001 2024-09-21,14:22:24.000,265,10994286,12645,0,1726928543,13002.76939673999,93.29023029000382,53480.413424880004 2024-09-21,14:22:25.000,265,10994320,12685,0,1726928544,13002.74918780999,93.27613202999783,53480.39945064 2024-09-21,14:22:26.000,265,10994325,12725,0,1726928545,13002.762660429995,93.23383725000167,53480.420412 2024-09-21,14:22:27.000,265,10994351,12565,0,1726928546,13002.762660429995,93.17039508000016,53480.413424880004 2024-09-21,14:22:28.000,265,10994291,12965,0,1726928547,13002.76939673999,93.17744420999952,53480.37150216 2024-09-21,14:22:29.000,265,10994346,12685,0,1726928548,13002.80981459999,93.12810030000401,53480.364515040004 2024-09-21,14:22:30.000,265,10994270,12965,0,1726928549,13002.79634198,93.0999037799993,53480.39945064 2024-09-21,14:22:31.000,265,10994306,12725,0,1726928550,13002.81655091,93.07875639000122,53480.34355368 2024-09-21,14:22:32.000,265,10994270,12885,0,1726928551,13002.83675984,93.02236334999907,53480.385476400006 2024-09-21,14:22:33.000,265,10994314,12525,0,1726928552,13002.83675984,93.04351074000442,53480.42739912001 2024-09-21,14:22:34.000,265,10994283,12685,0,1726928553,13002.83675984,93.02236334999907,53480.33656656001 2024-09-21,14:22:35.000,265,10994267,12445,0,1726928554,13002.83002352999,92.98711770000227,53480.35752792001 2024-09-21,14:22:36.000,265,10994282,12965,0,1726928555,13002.80981459999,93.04351074000442,53480.364515040004 2024-09-21,14:22:37.000,265,10994290,12885,0,1726928556,13002.81655091,92.98711770000227,53480.44137336 2024-09-21,14:22:38.000,265,10994264,12605,0,1726928557,13002.83002352999,92.99416683000163,53480.39246352 2024-09-21,14:22:39.000,265,10994311,12645,0,1726928558,13002.79634198,93.01531421999971,53480.37848928001 2024-09-21,14:22:40.000,265,10994307,12805,0,1726928559,13002.79634198,92.98006857000291,53480.39945064 2024-09-21,14:22:41.000,265,10994310,12725,0,1726928560,13002.77613305,93.02236334999907,53480.39246352 2024-09-21,14:22:42.000,265,10994341,12765,0,1726928561,13002.742451499995,93.01531421999971,53480.385476400006 2024-09-21,14:22:43.000,265,10994315,12805,0,1726928562,13002.70876994999,93.01531421999971,53480.420412 2024-09-21,14:22:44.000,265,10994366,12605,0,1726928563,13002.65487947,93.04351074000442,53480.37150216 2024-09-21,14:22:45.000,265,10994315,12765,0,1726928564,13002.641406849994,93.08580552000058,53480.37848928001 2024-09-21,14:22:46.000,265,10994268,12605,0,1726928565,13002.64814315999,93.07875639000122,53480.32957944 2024-09-21,14:22:47.000,265,10994287,12765,0,1726928566,13002.60772529999,93.10695290999865,53480.39945064 2024-09-21,14:22:48.000,265,10994300,12685,0,1726928567,13002.61446161,93.14924769000208,53480.37150216 2024-09-21,14:22:49.000,265,10994280,12485,0,1726928568,13002.600988989994,93.12810030000401,53480.39246352 2024-09-21,14:22:50.000,265,10994298,12725,0,1726928569,13002.580780059994,93.12810030000401,53480.39945064 2024-09-21,14:22:51.000,265,10994269,12445,0,1726928570,13002.54709850999,93.15629682000144,53480.35752792001 2024-09-21,14:22:52.000,265,10994349,12805,0,1726928571,13002.560571129994,93.17039508000016,53480.37150216 2024-09-21,14:22:53.000,265,10994285,12445,0,1726928572,13002.520153269994,93.17039508000016,53480.34355368 2024-09-21,14:22:54.000,265,10994243,12845,0,1726928573,13002.486471719989,93.21973899000295,53480.33656656001 2024-09-21,14:22:55.000,265,10994282,12605,0,1726928574,13002.472999099999,93.19154246999824,53480.413424880004 2024-09-21,14:22:56.000,265,10994266,12605,0,1726928575,13002.466262789989,93.2126898600036,53480.30861808001 2024-09-21,14:22:57.000,265,10994329,12445,0,1726928576,13002.432581239998,93.21973899000295,53480.37150216 2024-09-21,14:22:58.000,265,10994235,12725,0,1726928577,13002.392163379998,93.21973899000295,53480.32957944 2024-09-21,14:22:59.000,265,10994299,12685,0,1726928578,13002.331536589998,93.20564073000423,53480.315605200005 2024-09-21,14:23:00.000,265,10994273,12605,0,1726928579,13002.291118729998,93.2126898600036,53480.29464384 2024-09-21,14:23:01.000,265,10994244,12845,0,1726928580,13002.291118729998,93.2126898600036,53480.30861808001 2024-09-21,14:23:02.000,265,10994298,12485,0,1726928581,13002.250700869998,93.19154246999824,53480.3505408 2024-09-21,14:23:03.000,265,10994293,12605,0,1726928582,13002.277646109993,93.17744420999952,53480.30163096 2024-09-21,14:23:04.000,265,10994295,12685,0,1726928583,13002.270909799998,93.24088638000103,53480.30163096 2024-09-21,14:23:05.000,265,10994266,12405,0,1726928584,13002.257437179993,93.24793551000039,53480.217785520006 2024-09-21,14:23:06.000,265,10994293,12525,0,1726928585,13002.277646109993,93.25498463999975,53480.28765672001 2024-09-21,14:23:07.000,265,10994263,12605,0,1726928586,13002.257437179993,93.23383725000167,53480.23175976 2024-09-21,14:23:08.000,265,10994280,12965,0,1726928587,13002.243964560002,93.2620337699991,53480.23874688001 2024-09-21,14:23:09.000,265,10994269,12805,0,1726928588,13002.291118729998,93.3113776800019,53480.23175976 2024-09-21,14:23:10.000,265,10994277,12365,0,1726928589,13002.304591349988,93.36777072000405,53480.20381128 2024-09-21,14:23:11.000,265,10994268,12765,0,1726928590,13002.304591349988,93.38891811000212,53480.23874688001 2024-09-21,14:23:12.000,265,10994270,12605,0,1726928591,13002.351745519998,93.4100655000002,53480.23874688001 2024-09-21,14:23:13.000,265,10994277,12565,0,1726928592,13002.371954449998,93.44531115000427,53480.217785520006 2024-09-21,14:23:14.000,265,10994270,12645,0,1726928593,13002.358481829993,93.47350767000171,53480.25272112 2024-09-21,14:23:15.000,265,10994320,12605,0,1726928594,13002.291118729998,93.52990071000386,53480.20381128 2024-09-21,14:23:16.000,265,10994269,12765,0,1726928595,13002.284382419988,93.50170418999915,53480.25272112 2024-09-21,14:23:17.000,265,10994301,13005,0,1726928596,13002.257437179993,93.52990071000386,53480.23874688001 2024-09-21,14:23:18.000,265,10994299,12645,0,1726928597,13002.223755630002,93.53694984000322,53480.18983704001 2024-09-21,14:23:19.000,265,10994268,12525,0,1726928598,13002.156392529992,93.5087533199985,53480.245734000004 2024-09-21,14:23:20.000,265,10994261,12725,0,1726928599,13002.102502050002,93.51580244999786,53480.18284992 2024-09-21,14:23:21.000,265,10994311,12685,0,1726928600,13002.021666330002,93.48760593000043,53480.217785520006 2024-09-21,14:23:22.000,265,10994310,12725,0,1726928601,13001.927357989996,93.48760593000043,53480.18284992 2024-09-21,14:23:23.000,265,10994260,12685,0,1726928602,13001.927357989996,93.42416375999892,53480.12695296 2024-09-21,14:23:24.000,265,10994319,12765,0,1726928603,13001.873467509991,93.43826202000491,53480.15490144 2024-09-21,14:23:25.000,265,10994325,12565,0,1726928604,13001.866731199996,93.3748198500034,53480.11996584001 2024-09-21,14:23:26.000,265,10994235,12685,0,1726928605,13001.859994890001,93.35367245999805,53480.13394008 2024-09-21,14:23:27.000,265,10994264,12645,0,1726928606,13001.792631789991,93.3113776800019,53480.11297872 2024-09-21,14:23:28.000,265,10994279,12605,0,1726928607,13001.806104409996,93.29727942000318,53480.09201736001 2024-09-21,14:23:29.000,265,10994306,12605,0,1726928608,13001.846522269996,93.26908289999847,53480.09201736001 2024-09-21,14:23:30.000,265,10994302,12885,0,1726928609,13001.81957703,93.2620337699991,53480.099004480006 2024-09-21,14:23:31.000,265,10994247,12965,0,1726928610,13001.83978596,93.21973899000295,53480.06406888 2024-09-21,14:23:32.000,265,10994295,12765,0,1726928611,13001.893676439991,93.20564073000423,53480.06406888 2024-09-21,14:23:33.000,265,10994291,12685,0,1726928612,13001.913885369991,93.2126898600036,53480.050094640006 2024-09-21,14:23:34.000,265,10994256,12645,0,1726928613,13001.900412750001,93.19859160000487,53480.06406888 2024-09-21,14:23:35.000,265,10994313,12805,0,1726928614,13001.961039540001,93.19859160000487,53480.14092720001 2024-09-21,14:23:36.000,265,10994242,12685,0,1726928615,13001.927357989996,93.23383725000167,53480.050094640006 2024-09-21,14:23:37.000,265,10994286,12685,0,1726928616,13001.940830610001,93.24793551000039,53480.050094640006 2024-09-21,14:23:38.000,265,10994270,12605,0,1726928617,13001.967775849997,93.22678812000231,53480.04310752001 2024-09-21,14:23:39.000,265,10994279,12845,0,1726928618,13001.866731199996,93.25498463999975,53480.08503024 2024-09-21,14:23:40.000,265,10994270,12765,0,1726928619,13001.826313339996,93.25498463999975,53480.0361204 2024-09-21,14:23:41.000,265,10994303,12645,0,1726928620,13001.792631789991,93.2620337699991,53480.02214616001 2024-09-21,14:23:42.000,265,10994300,12725,0,1726928621,13001.71179606999,93.27613202999783,53479.9662492 2024-09-21,14:23:43.000,265,10994268,12925,0,1726928622,13001.71179606999,93.26908289999847,53480.050094640006 2024-09-21,14:23:44.000,265,10994346,12485,0,1726928623,13001.5972788,93.24793551000039,53480.0361204 2024-09-21,14:23:45.000,265,10994295,12685,0,1726928624,13001.57706987,93.2620337699991,53480.07105600001 2024-09-21,14:23:46.000,265,10994270,12605,0,1726928625,13001.543388319995,93.24088638000103,53480.06406888 2024-09-21,14:23:47.000,265,10994334,12605,0,1726928626,13001.482761529995,93.22678812000231,53480.01515904 2024-09-21,14:23:48.000,265,10994277,12685,0,1726928627,13001.482761529995,93.2126898600036,53480.00817192 2024-09-21,14:23:49.000,265,10994287,12605,0,1726928628,13001.462552599995,93.15629682000144,53479.97323632001 2024-09-21,14:23:50.000,265,10994298,12725,0,1726928629,13001.49623415,93.14924769000208,53479.980223440005 2024-09-21,14:23:51.000,265,10994302,12605,0,1726928630,13001.462552599995,93.14219856000273,53479.91733936 2024-09-21,14:23:52.000,265,10994300,12605,0,1726928631,13001.48949783999,93.15629682000144,53479.931313600006 2024-09-21,14:23:53.000,265,10994304,12725,0,1726928632,13001.50970676999,93.10695290999865,53479.896378 2024-09-21,14:23:54.000,265,10994278,12965,0,1726928633,13001.57706987,93.07875639000122,53479.86842952 2024-09-21,14:23:55.000,265,10994278,12685,0,1726928634,13001.61748773,93.07170726000186,53479.84746816 2024-09-21,14:23:56.000,265,10994292,12685,0,1726928635,13001.5972788,93.08580552000058,53479.882403760006 2024-09-21,14:23:57.000,265,10994304,12605,0,1726928636,13001.61748773,93.0646581300025,53479.87541664001 2024-09-21,14:23:58.000,265,10994256,12765,0,1726928637,13001.59054248999,93.07875639000122,53479.896378 2024-09-21,14:23:59.000,265,10994320,12725,0,1726928638,13001.543388319995,93.0646581300025,53479.92432648001 2024-09-21,14:24:00.000,265,10994273,12965,0,1726928639,13001.51644308,93.10695290999865,53479.88939088 2024-09-21,14:24:01.000,265,10994243,12605,0,1726928640,13001.442343669994,93.07170726000186,53479.861442400004 2024-09-21,14:24:02.000,265,10994288,12685,0,1726928641,13001.36824425999,93.09285464999994,53479.84048104 2024-09-21,14:24:03.000,265,10994277,12725,0,1726928642,13001.280672229994,93.13514943000337,53479.882403760006 2024-09-21,14:24:04.000,265,10994310,12485,0,1726928643,13001.145946029988,93.2126898600036,53479.83349392001 2024-09-21,14:24:05.000,265,10994282,12845,0,1726928644,13001.065110310003,93.21973899000295,53479.8265068 2024-09-21,14:24:06.000,265,10994244,12565,0,1726928645,13000.930384109997,93.2620337699991,53479.86842952 2024-09-21,14:24:07.000,265,10994259,12485,0,1726928646,13000.829339459997,93.30432855000254,53479.78458408001 2024-09-21,14:24:08.000,265,10994281,12725,0,1726928647,13000.687876949996,93.3113776800019,53479.75663560001 2024-09-21,14:24:09.000,265,10994311,12645,0,1726928648,13000.62051385,93.35367245999805,53479.75663560001 2024-09-21,14:24:10.000,265,10994298,12605,0,1726928649,13000.505996579996,93.40301637000084,53479.77759696 2024-09-21,14:24:11.000,265,10994272,12765,0,1726928650,13000.43189716999,93.4100655000002,53479.70772576001 2024-09-21,14:24:12.000,265,10994335,12605,0,1726928651,13000.41168823999,93.45940941000299,53479.63785456001 2024-09-21,14:24:13.000,265,10994255,12765,0,1726928652,13000.344325139995,93.47350767000171,53479.65881592 2024-09-21,14:24:14.000,265,10994260,12925,0,1726928653,13000.29043465999,93.48055680000107,53479.67977728 2024-09-21,14:24:15.000,265,10994264,12765,0,1726928654,13000.31064358999,93.46645854000235,53479.63086744 2024-09-21,14:24:16.000,265,10994282,12605,0,1726928655,13000.3173799,93.47350767000171,53479.595931840006 2024-09-21,14:24:17.000,265,10994284,12965,0,1726928656,13000.303907279995,93.5087533199985,53479.5819576 2024-09-21,14:24:18.000,265,10994279,12885,0,1726928657,13000.33085251999,93.55104810000194,53479.61689320001 2024-09-21,14:24:19.000,265,10994255,12765,0,1726928658,13000.364534069995,93.52990071000386,53479.526060640004 2024-09-21,14:24:20.000,265,10994234,12645,0,1726928659,13000.33085251999,93.5087533199985,53479.51907352001 2024-09-21,14:24:21.000,265,10994253,12605,0,1726928660,13000.3173799,93.55104810000194,53479.5120864 2024-09-21,14:24:22.000,265,10994299,12685,0,1726928661,13000.33085251999,93.56514636000065,53479.53304776 2024-09-21,14:24:23.000,265,10994296,12605,0,1726928662,13000.283698349995,93.53694984000322,53479.55400912 2024-09-21,14:24:24.000,265,10994292,12885,0,1726928663,13000.263489419995,93.52990071000386,53479.5819576 2024-09-21,14:24:25.000,265,10994303,12885,0,1726928664,13000.27696204,93.55104810000194,53479.54003488001 2024-09-21,14:24:26.000,265,10994253,12965,0,1726928665,13000.21633525,93.55104810000194,53479.48413792 2024-09-21,14:24:27.000,265,10994243,12605,0,1726928666,13000.155708459999,93.54399897000258,53479.48413792 2024-09-21,14:24:28.000,265,10994277,13045,0,1726928667,13000.135499529999,93.53694984000322,53479.526060640004 2024-09-21,14:24:29.000,265,10994309,12765,0,1726928668,13000.074872739999,93.50170418999915,53479.49112504 2024-09-21,14:24:30.000,265,10994280,12605,0,1726928669,13000.014245949998,93.47350767000171,53479.49112504 2024-09-21,14:24:31.000,265,10994245,12805,0,1726928670,12999.933410229998,93.45236028000363,53479.43522808 2024-09-21,14:24:32.000,265,10994285,12925,0,1726928671,12999.906464989988,93.40301637000084,53479.428240960005 2024-09-21,14:24:33.000,265,10994269,12685,0,1726928672,12999.892992369998,93.36777072000405,53479.45618944 2024-09-21,14:24:34.000,265,10994323,12725,0,1726928673,12999.852574509998,93.34662332999869,53479.40029248001 2024-09-21,14:24:35.000,265,10994321,12725,0,1726928674,12999.818892959993,93.35367245999805,53479.38631824 2024-09-21,14:24:36.000,265,10994288,12645,0,1726928675,12999.852574509998,93.33252506999997,53479.42125384001 2024-09-21,14:24:37.000,265,10994288,12965,0,1726928676,12999.892992369998,93.36777072000405,53479.39330536 2024-09-21,14:24:38.000,265,10994272,12685,0,1726928677,12999.852574509998,93.38891811000212,53479.37234400001 2024-09-21,14:24:39.000,265,10994315,12645,0,1726928678,12999.899728679993,93.38891811000212,53479.38631824 2024-09-21,14:24:40.000,265,10994286,12925,0,1726928679,12999.913201299998,93.43826202000491,53479.40029248001 2024-09-21,14:24:41.000,265,10994244,13125,0,1726928680,12999.980564399993,93.48055680000107,53479.42125384001 2024-09-21,14:24:42.000,265,10994326,12485,0,1726928681,13000.014245949998,93.49465505999979,53479.42125384001 2024-09-21,14:24:43.000,265,10994308,12725,0,1726928682,13000.074872739999,93.55104810000194,53479.428240960005 2024-09-21,14:24:44.000,265,10994301,12605,0,1726928683,13000.095081669999,93.60744114000408,53479.407279600004 2024-09-21,14:24:45.000,265,10994231,12725,0,1726928684,13000.135499529999,93.67088330999832,53479.4422152 2024-09-21,14:24:46.000,265,10994302,12645,0,1726928685,13000.155708459999,93.69907983000303,53479.49112504 2024-09-21,14:24:47.000,265,10994360,12605,0,1726928686,13000.18939000999,93.73432547999982,53479.46317656 2024-09-21,14:24:48.000,265,10994262,12725,0,1726928687,13000.16918107999,93.7695711300039,53479.49112504 2024-09-21,14:24:49.000,265,10994318,12765,0,1726928688,13000.135499529999,93.72727635000047,53479.477150800005 2024-09-21,14:24:50.000,265,10994285,12645,0,1726928689,13000.162444769994,93.78366939000261,53479.49112504 2024-09-21,14:24:51.000,265,10994267,12765,0,1726928690,13000.101817979994,93.81186591000005,53479.49112504 2024-09-21,14:24:52.000,265,10994277,12805,0,1726928691,13000.101817979994,93.7695711300039,53479.55400912 2024-09-21,14:24:53.000,265,10994261,12765,0,1726928692,13000.020982259994,93.76252200000454,53479.5120864 2024-09-21,14:24:54.000,265,10994282,13045,0,1726928693,12999.933410229998,93.74842373999854,53479.51907352001 2024-09-21,14:24:55.000,265,10994279,12645,0,1726928694,12999.886256059988,93.7202272200011,53479.50509928 2024-09-21,14:24:56.000,265,10994284,12645,0,1726928695,12999.798684029993,93.69907983000303,53479.48413792 2024-09-21,14:24:57.000,265,10994294,12725,0,1726928696,12999.785211410002,93.67793243999768,53479.46317656 2024-09-21,14:24:58.000,265,10994291,12525,0,1726928697,12999.731320929997,93.64973592000024,53479.44920232001 2024-09-21,14:24:59.000,265,10994279,12725,0,1726928698,12999.657221519992,93.61449027000344,53479.477150800005 2024-09-21,14:25:00.000,265,10994284,12885,0,1726928699,12999.637012589992,93.6215394000028,53479.46317656 2024-09-21,14:25:01.000,265,10994266,12725,0,1726928700,12999.603331040002,93.58629374999873,53479.49811216001 2024-09-21,14:25:02.000,265,10994262,12725,0,1726928701,12999.603331040002,93.57219549000001,53479.44920232001 2024-09-21,14:25:03.000,265,10994261,12725,0,1726928702,12999.623539970002,93.60039201000473,53479.407279600004 2024-09-21,14:25:04.000,265,10994265,12725,0,1726928703,12999.616803659992,93.60039201000473,53479.428240960005 2024-09-21,14:25:05.000,265,10994276,12645,0,1726928704,12999.650485209997,93.58629374999873,53479.38631824 2024-09-21,14:25:06.000,265,10994260,12605,0,1726928705,12999.697639379992,93.60744114000408,53479.39330536 2024-09-21,14:25:07.000,265,10994329,12645,0,1726928706,12999.704375690002,93.62858853000216,53479.41426672 2024-09-21,14:25:08.000,265,10994276,12685,0,1726928707,12999.771738789997,93.62858853000216,53479.379331120006 2024-09-21,14:25:09.000,265,10994226,12645,0,1726928708,12999.778475099993,93.67793243999768,53479.35138264001 2024-09-21,14:25:10.000,265,10994294,12765,0,1726928709,12999.812156649998,93.64268679000088,53479.407279600004 2024-09-21,14:25:11.000,265,10994251,12765,0,1726928710,12999.791947719998,93.6567850499996,53479.428240960005 2024-09-21,14:25:12.000,265,10994267,12605,0,1726928711,12999.879519749993,93.66383417999896,53479.428240960005 2024-09-21,14:25:13.000,265,10994297,12685,0,1726928712,12999.859310819993,93.67088330999832,53479.4422152 2024-09-21,14:25:14.000,265,10994253,12605,0,1726928713,12999.886256059988,93.66383417999896,53479.428240960005 2024-09-21,14:25:15.000,265,10994311,12445,0,1726928714,12999.892992369998,93.66383417999896,53479.46317656 2024-09-21,14:25:16.000,265,10994229,12725,0,1726928715,12999.892992369998,93.69203070000367,53479.45618944 2024-09-21,14:25:17.000,265,10994289,12365,0,1726928716,12999.879519749993,93.73432547999982,53479.407279600004 2024-09-21,14:25:18.000,265,10994274,12605,0,1726928717,12999.832365579998,93.73432547999982,53479.44920232001 2024-09-21,14:25:19.000,265,10994289,12765,0,1726928718,12999.798684029993,93.74842373999854,53479.46317656 2024-09-21,14:25:20.000,265,10994275,12725,0,1726928719,12999.778475099993,93.7554728699979,53479.48413792 2024-09-21,14:25:21.000,265,10994278,12605,0,1726928720,12999.738057239992,93.81186591000005,53479.47016368001 2024-09-21,14:25:22.000,265,10994272,12365,0,1726928721,12999.690903069997,93.81891503999941,53479.49112504 2024-09-21,14:25:23.000,265,10994278,12605,0,1726928722,12999.630276279997,93.82596416999877,53479.477150800005 2024-09-21,14:25:24.000,265,10994296,12605,0,1726928723,12999.603331040002,93.86120982000284,53479.49811216001 2024-09-21,14:25:25.000,265,10994288,12725,0,1726928724,12999.630276279997,93.84006243000476,53479.45618944 2024-09-21,14:25:26.000,265,10994249,12765,0,1726928725,12999.603331040002,93.82596416999877,53479.45618944 2024-09-21,14:25:27.000,265,10994307,12605,0,1726928726,12999.623539970002,93.87530808000156,53479.47016368001 2024-09-21,14:25:28.000,265,10994250,12645,0,1726928727,12999.569649489997,93.8682589500022,53479.44920232001 2024-09-21,14:25:29.000,265,10994258,12605,0,1726928728,12999.522495320001,93.903504599999,53479.41426672 2024-09-21,14:25:30.000,265,10994226,12725,0,1726928729,12999.556176869992,93.95989764000115,53479.379331120006 2024-09-21,14:25:31.000,265,10994283,12845,0,1726928730,12999.616803659992,94.0162906800033,53479.36535688 2024-09-21,14:25:32.000,265,10994235,12805,0,1726928731,12999.576385799992,94.03038894000201,53479.34439552 2024-09-21,14:25:33.000,265,10994320,12685,0,1726928732,12999.603331040002,94.0797328500048,53479.41426672 2024-09-21,14:25:34.000,265,10994288,12605,0,1726928733,12999.583122110002,94.1502241499984,53479.40029248001 2024-09-21,14:25:35.000,265,10994270,12725,0,1726928734,12999.542704250001,94.13612588999968,53479.4422152 2024-09-21,14:25:36.000,265,10994253,12725,0,1726928735,12999.576385799992,94.22776457999862,53479.42125384001 2024-09-21,14:25:37.000,265,10994282,12605,0,1726928736,12999.569649489997,94.27005936000205,53479.39330536 2024-09-21,14:25:38.000,265,10994268,12765,0,1726928737,12999.549440559997,94.35464892000164,53479.428240960005 2024-09-21,14:25:39.000,265,10994266,13005,0,1726928738,12999.515759009992,94.361698050001,53479.407279600004 2024-09-21,14:25:40.000,265,10994267,12565,0,1726928739,12999.509022699996,94.35464892000164,53479.39330536 2024-09-21,14:25:41.000,265,10994291,12645,0,1726928740,12999.475341149991,94.41104196000379,53479.40029248001 2024-09-21,14:25:42.000,265,10994259,12685,0,1726928741,12999.502286390001,94.45333673999994,53479.38631824 2024-09-21,14:25:43.000,265,10994270,12605,0,1726928742,12999.434923289991,94.43923848000122,53479.42125384001 2024-09-21,14:25:44.000,265,10994286,12805,0,1726928743,12999.461868530001,94.45333673999994,53479.38631824 2024-09-21,14:25:45.000,265,10994262,12405,0,1726928744,12999.461868530001,94.43218935000186,53479.40029248001 2024-09-21,14:25:46.000,265,10994252,12885,0,1726928745,12999.461868530001,94.41809109000314,53479.407279600004 2024-09-21,14:25:47.000,265,10994254,12565,0,1726928746,12999.448395909996,94.48153326000465,53479.41426672 2024-09-21,14:25:48.000,265,10994226,12725,0,1726928747,12999.448395909996,94.38284543999907,53479.428240960005 2024-09-21,14:25:49.000,265,10994312,12885,0,1726928748,12999.482077460001,94.33350153000356,53479.41426672 2024-09-21,14:25:50.000,265,10994284,12765,0,1726928749,12999.495550079992,94.31940327000484,53479.40029248001 2024-09-21,14:25:51.000,265,10994240,12805,0,1726928750,12999.488813769996,94.28415762000077,53479.3374084 2024-09-21,14:25:52.000,265,10994243,12605,0,1726928751,12999.515759009992,94.27005936000205,53479.40029248001 2024-09-21,14:25:53.000,265,10994249,12885,0,1726928752,12999.556176869992,94.27005936000205,53479.36535688 2024-09-21,14:25:54.000,265,10994260,12685,0,1726928753,12999.509022699996,94.22776457999862,53479.32343416 2024-09-21,14:25:55.000,265,10994239,12965,0,1726928754,12999.515759009992,94.22776457999862,53479.40029248001 2024-09-21,14:25:56.000,265,10994254,12885,0,1726928755,12999.482077460001,94.27005936000205,53479.379331120006 2024-09-21,14:25:57.000,265,10994237,12965,0,1726928756,12999.488813769996,94.27710849000141,53479.38631824 2024-09-21,14:25:58.000,265,10994277,12765,0,1726928757,12999.468604839996,94.27710849000141,53479.37234400001 2024-09-21,14:25:59.000,265,10994240,12605,0,1726928758,12999.414714359991,94.34055066000292,53479.40029248001 2024-09-21,14:26:00.000,265,10994244,12685,0,1726928759,12999.347351259996,94.37579630999971,53479.34439552 2024-09-21,14:26:01.000,265,10994295,12645,0,1726928760,12999.374296499991,94.40399283000443,53479.379331120006 2024-09-21,14:26:02.000,265,10994261,12805,0,1726928761,12999.33387863999,94.43923848000122,53479.31644704 2024-09-21,14:26:03.000,265,10994222,12805,0,1726928762,12999.306933399996,94.45333673999994,53479.29548568 2024-09-21,14:26:04.000,265,10994231,12845,0,1726928763,12999.367560189996,94.48858239000401,53479.34439552 2024-09-21,14:26:05.000,265,10994279,12565,0,1726928764,12999.31366970999,94.53792629999953,53479.309459920005 2024-09-21,14:26:06.000,265,10994249,12765,0,1726928765,12999.34061495,94.50972978000209,53479.3374084 2024-09-21,14:26:07.000,265,10994253,12645,0,1726928766,12999.387769119996,94.60136847000103,53479.35138264001 2024-09-21,14:26:08.000,265,10994275,12645,0,1726928767,12999.414714359991,94.56612282000424,53479.358369760004 2024-09-21,14:26:09.000,265,10994257,12725,0,1726928768,12999.495550079992,94.60136847000103,53479.31644704 2024-09-21,14:26:10.000,265,10994275,12685,0,1726928769,12999.596594729992,94.62956498999847,53479.358369760004 2024-09-21,14:26:11.000,265,10994313,12965,0,1726928770,12999.637012589992,94.64366325000447,53479.35138264001 2024-09-21,14:26:12.000,265,10994262,12365,0,1726928771,12999.677430449992,94.68595803000062,53479.37234400001 2024-09-21,14:26:13.000,265,10994257,12645,0,1726928772,12999.717848309992,94.67890890000126,53479.29548568 2024-09-21,14:26:14.000,265,10994277,12805,0,1726928773,12999.744793550002,94.6718597700019,53479.37234400001 2024-09-21,14:26:15.000,265,10994270,12565,0,1726928774,12999.758266169993,94.67890890000126,53479.379331120006 2024-09-21,14:26:16.000,265,10994265,12925,0,1726928775,12999.724584620002,94.70005628999934,53479.379331120006 2024-09-21,14:26:17.000,265,10994258,12605,0,1726928776,12999.663957830002,94.74940020000213,53479.36535688 2024-09-21,14:26:18.000,265,10994268,12565,0,1726928777,12999.610067349997,94.72825281000405,53479.358369760004 2024-09-21,14:26:19.000,265,10994275,12645,0,1726928778,12999.482077460001,94.72825281000405,53479.428240960005 2024-09-21,14:26:20.000,265,10994294,12645,0,1726928779,12999.36082388,94.72120368000469,53479.407279600004 2024-09-21,14:26:21.000,265,10994258,12645,0,1726928780,12999.25304291999,94.72825281000405,53479.35138264001 2024-09-21,14:26:22.000,265,10994231,12805,0,1726928781,12999.09810779,94.69300715999998,53479.36535688 2024-09-21,14:26:23.000,265,10994244,12845,0,1726928782,12998.94990896999,94.72120368000469,53479.35138264001 2024-09-21,14:26:24.000,265,10994259,12805,0,1726928783,12998.801710149994,94.70005628999934,53479.32343416 2024-09-21,14:26:25.000,265,10994269,12725,0,1726928784,12998.700665499993,94.67890890000126,53479.32343416 2024-09-21,14:26:26.000,265,10994286,12685,0,1726928785,12998.626566090003,94.6718597700019,53479.32343416 2024-09-21,14:26:27.000,265,10994202,12685,0,1726928786,12998.525521440002,94.65776151000318,53479.32343416 2024-09-21,14:26:28.000,265,10994271,12685,0,1726928787,12998.485103580002,94.65776151000318,53479.28151144001 2024-09-21,14:26:29.000,265,10994267,12645,0,1726928788,12998.464894650002,94.61546672999975,53479.29548568 2024-09-21,14:26:30.000,265,10994270,12685,0,1726928789,12998.505312510002,94.59431934000168,53479.27452432 2024-09-21,14:26:31.000,265,10994272,12725,0,1726928790,12998.491839889997,94.6084176000004,53479.25356296001 2024-09-21,14:26:32.000,265,10994304,12645,0,1726928791,12998.565939300002,94.58022108000296,53479.22561448 2024-09-21,14:26:33.000,265,10994306,12605,0,1726928792,12998.592884539998,94.58727021000232,53479.24657584 2024-09-21,14:26:34.000,265,10994292,12605,0,1726928793,12998.653511329998,94.58022108000296,53479.197666 2024-09-21,14:26:35.000,265,10994328,12885,0,1726928794,12998.700665499993,94.55907369000488,53479.16971752 2024-09-21,14:26:36.000,265,10994269,12805,0,1726928795,12998.741083359993,94.55202455999824,53479.211640240006 2024-09-21,14:26:37.000,265,10994274,12525,0,1726928796,12998.741083359993,94.51677891000145,53479.20465312001 2024-09-21,14:26:38.000,265,10994291,12485,0,1726928797,12998.808446459989,94.50268065000273,53479.20465312001 2024-09-21,14:26:39.000,265,10994259,12645,0,1726928798,12998.821919079994,94.55907369000488,53479.18369176001 2024-09-21,14:26:40.000,265,10994312,12685,0,1726928799,12998.835391699999,94.49563152000337,53479.20465312001 2024-09-21,14:26:41.000,265,10994295,12965,0,1726928800,12998.848864319989,94.52382804000081,53479.211640240006 2024-09-21,14:26:42.000,265,10994253,13005,0,1726928801,12998.808446459989,94.50268065000273,53479.20465312001 2024-09-21,14:26:43.000,265,10994296,12605,0,1726928802,12998.788237529989,94.47448412999802,53479.20465312001 2024-09-21,14:26:44.000,265,10994302,12605,0,1726928803,12998.801710149994,94.47448412999802,53479.21862736 2024-09-21,14:26:45.000,265,10994347,12565,0,1726928804,12998.741083359993,94.41809109000314,53479.211640240006 2024-09-21,14:26:46.000,265,10994297,13045,0,1726928805,12998.720874429993,94.38989456999843,53479.24657584 2024-09-21,14:26:47.000,265,10994232,12885,0,1726928806,12998.660247639993,94.37579630999971,53479.190678880004 2024-09-21,14:26:48.000,265,10994356,12965,0,1726928807,12998.619829779993,94.3123541399982,53479.22561448 2024-09-21,14:26:49.000,265,10994276,12685,0,1726928808,12998.559202989993,94.26301023000269,53479.15574328 2024-09-21,14:26:50.000,265,10994322,12605,0,1726928809,12998.538994059993,94.24891197000397,53479.190678880004 2024-09-21,14:26:51.000,265,10994284,12725,0,1726928810,12998.518785129992,94.17137154000375,53479.141769040005 2024-09-21,14:26:52.000,265,10994270,12845,0,1726928811,12998.478367269992,94.16432241000439,53479.141769040005 2024-09-21,14:26:53.000,265,10994310,12805,0,1726928812,12998.437949409992,94.09383111000352,53479.15574328 2024-09-21,14:26:54.000,265,10994285,12805,0,1726928813,12998.397531549992,94.10792937000224,53479.11382056001 2024-09-21,14:26:55.000,265,10994339,12885,0,1726928814,12998.350377379997,94.06563458999881,53479.092859200005 2024-09-21,14:26:56.000,265,10994301,12725,0,1726928815,12998.343641070001,94.02333981000265,53479.11382056001 2024-09-21,14:26:57.000,265,10994261,12605,0,1726928816,12998.309959519996,94.07268371999817,53479.10683344 2024-09-21,14:26:58.000,265,10994295,12605,0,1726928817,12998.330168449997,94.03743807000137,53479.10683344 2024-09-21,14:26:59.000,265,10994278,12725,0,1726928818,12998.283014280001,94.03743807000137,53479.10683344 2024-09-21,14:27:00.000,265,10994274,12645,0,1726928819,12998.262805350001,94.0162906800033,53479.06491072001 2024-09-21,14:27:01.000,265,10994284,12525,0,1726928820,12998.283014280001,94.05153633000009,53479.03696224001 2024-09-21,14:27:02.000,265,10994272,12445,0,1726928821,12998.242596420001,94.08678198000416,53479.05093648 2024-09-21,14:27:03.000,265,10994296,12765,0,1726928822,12998.276277969991,94.0797328500048,53479.03696224001 2024-09-21,14:27:04.000,265,10994272,12565,0,1726928823,12998.289750589996,94.12202763000096,53479.071897840004 2024-09-21,14:27:05.000,265,10994303,12285,0,1726928824,12998.276277969991,94.10088024000288,53479.07888496 2024-09-21,14:27:06.000,265,10994292,12645,0,1726928825,12998.276277969991,94.14317501999903,53479.02997512 2024-09-21,14:27:07.000,265,10994245,12965,0,1726928826,12998.276277969991,94.15727327999775,53479.05093648 2024-09-21,14:27:08.000,265,10994253,12725,0,1726928827,12998.296486899992,94.17137154000375,53479.043949360006 2024-09-21,14:27:09.000,265,10994261,12685,0,1726928828,12998.330168449997,94.1784206700031,53479.08587208001 2024-09-21,14:27:10.000,265,10994273,12685,0,1726928829,12998.363850000002,94.2136663199999,53479.071897840004 2024-09-21,14:27:11.000,265,10994272,12725,0,1726928830,12998.363850000002,94.1784206700031,53479.05093648 2024-09-21,14:27:12.000,265,10994273,12525,0,1726928831,12998.363850000002,94.20661719000054,53479.092859200005 2024-09-21,14:27:13.000,265,10994231,13045,0,1726928832,12998.437949409992,94.16432241000439,53479.092859200005 2024-09-21,14:27:14.000,265,10994261,12685,0,1726928833,12998.478367269992,94.12907676000032,53479.10683344 2024-09-21,14:27:15.000,265,10994277,12605,0,1726928834,12998.532257749997,94.06563458999881,53479.09984632 2024-09-21,14:27:16.000,265,10994270,12965,0,1726928835,12998.592884539998,94.02333981000265,53479.05093648 2024-09-21,14:27:17.000,265,10994254,12925,0,1726928836,12998.626566090003,93.93170112000371,53479.09984632 2024-09-21,14:27:18.000,265,10994270,12965,0,1726928837,12998.693929189998,93.91055372999836,53479.12080768 2024-09-21,14:27:19.000,265,10994224,12925,0,1726928838,12998.734347049998,93.83301329999813,53479.0579236 2024-09-21,14:27:20.000,265,10994263,12805,0,1726928839,12998.788237529989,93.80481678000069,53479.09984632 2024-09-21,14:27:21.000,265,10994290,12805,0,1726928840,12998.835391699999,93.76252200000454,53479.11382056001 2024-09-21,14:27:22.000,265,10994265,12765,0,1726928841,12998.848864319989,93.69907983000303,53479.16971752 2024-09-21,14:27:23.000,265,10994254,12645,0,1726928842,12998.94990896999,93.63563766000152,53479.16273040001 2024-09-21,14:27:24.000,265,10994280,12845,0,1726928843,12998.896018489999,93.56514636000065,53479.1277948 2024-09-21,14:27:25.000,265,10994309,12805,0,1726928844,12998.922963729994,93.50170418999915,53479.141769040005 2024-09-21,14:27:26.000,265,10994257,12765,0,1726928845,12998.92970003999,93.45940941000299,53479.15574328 2024-09-21,14:27:27.000,265,10994251,12565,0,1726928846,12998.88928217999,93.40301637000084,53479.20465312001 2024-09-21,14:27:28.000,265,10994287,12685,0,1726928847,12998.808446459989,93.35367245999805,53479.141769040005 2024-09-21,14:27:29.000,265,10994284,12725,0,1726928848,12998.747819669989,93.29727942000318,53479.17670464 2024-09-21,14:27:30.000,265,10994302,12805,0,1726928849,12998.700665499993,93.27613202999783,53479.190678880004 2024-09-21,14:27:31.000,265,10994282,12725,0,1726928850,12998.680456569993,93.19859160000487,53479.20465312001 2024-09-21,14:27:32.000,265,10994269,12725,0,1726928851,12998.599620849993,93.19154246999824,53479.190678880004 2024-09-21,14:27:33.000,265,10994308,12645,0,1726928852,12998.552466679997,93.17039508000016,53479.190678880004 2024-09-21,14:27:34.000,265,10994255,12845,0,1726928853,12998.532257749997,93.10695290999865,53479.211640240006 2024-09-21,14:27:35.000,265,10994232,12805,0,1726928854,12998.478367269992,93.12105117000465,53479.16273040001 2024-09-21,14:27:36.000,265,10994271,12645,0,1726928855,12998.451422029997,93.09285464999994,53479.21862736 2024-09-21,14:27:37.000,265,10994293,12765,0,1726928856,12998.464894650002,93.0999037799993,53479.17670464 2024-09-21,14:27:38.000,265,10994245,12445,0,1726928857,12998.545730370002,93.12105117000465,53479.20465312001 2024-09-21,14:27:39.000,265,10994269,12725,0,1726928858,12998.579411919993,93.12810030000401,53479.15574328 2024-09-21,14:27:40.000,265,10994220,12565,0,1726928859,12998.619829779993,93.17744420999952,53479.16971752 2024-09-21,14:27:41.000,265,10994311,12805,0,1726928860,12998.714138119998,93.17744420999952,53479.20465312001 2024-09-21,14:27:42.000,265,10994273,12765,0,1726928861,12998.754555979998,93.14924769000208,53479.20465312001 2024-09-21,14:27:43.000,265,10994240,12565,0,1726928862,12998.862336939994,93.1633459500008,53479.16971752 2024-09-21,14:27:44.000,265,10994244,12605,0,1726928863,12999.01727207,93.2126898600036,53479.239588720004 2024-09-21,14:27:45.000,265,10994285,12605,0,1726928864,12999.13178933999,93.24088638000103,53479.28151144001 2024-09-21,14:27:46.000,265,10994264,12605,0,1726928865,12999.19241612999,93.2126898600036,53479.30247280001 2024-09-21,14:27:47.000,265,10994301,12605,0,1726928866,12999.25304291999,93.2126898600036,53479.32343416 2024-09-21,14:27:48.000,265,10994230,12685,0,1726928867,12999.31366970999,93.21973899000295,53479.29548568 2024-09-21,14:27:49.000,265,10994278,12605,0,1726928868,12999.354087569991,93.17039508000016,53479.29548568 2024-09-21,14:27:50.000,265,10994282,12725,0,1726928869,12999.394505429991,93.15629682000144,53479.38631824 2024-09-21,14:27:51.000,265,10994252,12685,0,1726928870,12999.34061495,93.17039508000016,53479.39330536 2024-09-21,14:27:52.000,265,10994224,12805,0,1726928871,12999.327142329996,93.11400203999801,53479.41426672 2024-09-21,14:27:53.000,265,10994268,12765,0,1726928872,12999.25977923,93.08580552000058,53479.379331120006 2024-09-21,14:27:54.000,265,10994259,12525,0,1726928873,12999.19241612999,93.0999037799993,53479.37234400001 2024-09-21,14:27:55.000,265,10994254,12565,0,1726928874,12999.064426239995,93.0646581300025,53479.4422152 2024-09-21,14:27:56.000,265,10994284,12565,0,1726928875,12998.943172659994,93.08580552000058,53479.43522808 2024-09-21,14:27:57.000,265,10994294,12845,0,1726928876,12998.875809559999,93.0646581300025,53479.4422152 2024-09-21,14:27:58.000,265,10994226,12445,0,1726928877,12998.774764909998,93.02941247999843,53479.46317656 2024-09-21,14:27:59.000,265,10994245,12765,0,1726928878,12998.646775019988,92.97301944000355,53479.41426672 2024-09-21,14:28:00.000,265,10994293,12605,0,1726928879,12998.559202989993,92.95892118000484,53479.38631824 2024-09-21,14:28:01.000,265,10994257,12645,0,1726928880,12998.505312510002,92.9166264000014,53479.477150800005 2024-09-21,14:28:02.000,265,10994288,12285,0,1726928881,12998.451422029997,92.87433161999797,53479.42125384001 2024-09-21,14:28:03.000,265,10994294,12325,0,1726928882,12998.464894650002,92.86023335999926,53479.37234400001 2024-09-21,14:28:04.000,265,10994283,12605,0,1726928883,12998.411004169997,92.8531842299999,53479.379331120006 2024-09-21,14:28:05.000,265,10994280,12605,0,1726928884,12998.458158339992,92.86728248999862,53479.28151144001 2024-09-21,14:28:06.000,265,10994234,12605,0,1726928885,12998.485103580002,92.86023335999926,53479.33042128001 2024-09-21,14:28:07.000,265,10994284,12885,0,1726928886,12998.559202989993,92.90252814000269,53479.28151144001 2024-09-21,14:28:08.000,265,10994245,12765,0,1726928887,12998.626566090003,92.90957727000205,53479.29548568 2024-09-21,14:28:09.000,265,10994233,12645,0,1726928888,12998.747819669989,92.95892118000484,53479.35138264001 2024-09-21,14:28:10.000,265,10994239,12445,0,1726928889,12998.862336939994,92.95892118000484,53479.38631824 2024-09-21,14:28:11.000,265,10994282,12885,0,1726928890,12999.003799449994,92.98006857000291,53479.379331120006 2024-09-21,14:28:12.000,265,10994233,12725,0,1726928891,12999.125053029995,93.07170726000186,53479.379331120006 2024-09-21,14:28:13.000,265,10994299,12605,0,1726928892,12999.25304291999,93.11400203999801,53479.42125384001 2024-09-21,14:28:14.000,265,10994278,12525,0,1726928893,12999.34061495,93.17039508000016,53479.39330536 2024-09-21,14:28:15.000,265,10994317,12645,0,1726928894,12999.414714359991,93.17744420999952,53479.48413792 2024-09-21,14:28:16.000,265,10994263,12805,0,1726928895,12999.475341149991,93.21973899000295,53479.49112504 2024-09-21,14:28:17.000,265,10994262,12965,0,1726928896,12999.589858419997,93.18449333999888,53479.48413792 2024-09-21,14:28:18.000,265,10994340,12605,0,1726928897,12999.623539970002,93.24088638000103,53479.5120864 2024-09-21,14:28:19.000,265,10994266,12685,0,1726928898,12999.610067349997,93.24088638000103,53479.55400912 2024-09-21,14:28:20.000,265,10994286,12845,0,1726928899,12999.637012589992,93.21973899000295,53479.53304776 2024-09-21,14:28:21.000,265,10994240,12925,0,1726928900,12999.549440559997,93.2126898600036,53479.51907352001 2024-09-21,14:28:22.000,265,10994264,12685,0,1726928901,12999.535967939992,93.17039508000016,53479.574970480004 2024-09-21,14:28:23.000,265,10994331,12645,0,1726928902,12999.482077460001,93.12105117000465,53479.526060640004 2024-09-21,14:28:24.000,265,10994267,12725,0,1726928903,12999.387769119996,93.0646581300025,53479.56798336001 2024-09-21,14:28:25.000,265,10994307,12605,0,1726928904,12999.306933399996,93.02236334999907,53479.56099624 2024-09-21,14:28:26.000,265,10994250,12565,0,1726928905,12999.2395703,92.95892118000484,53479.53304776 2024-09-21,14:28:27.000,265,10994283,12605,0,1726928906,12999.165470889995,92.86728248999862,53479.53304776 2024-09-21,14:28:28.000,265,10994277,12605,0,1726928907,12999.07116254999,92.7544964100016,53479.547022000006 2024-09-21,14:28:29.000,265,10994239,12605,0,1726928908,12999.084635169995,92.73334902000352,53479.54003488001 2024-09-21,14:28:30.000,265,10994268,12605,0,1726928909,12999.044217309995,92.65580859000329,53479.574970480004 2024-09-21,14:28:31.000,265,10994271,12725,0,1726928910,12999.05095361999,92.62056293999922,53479.5120864 2024-09-21,14:28:32.000,265,10994260,12605,0,1726928911,12999.104844099995,92.58531729000242,53479.48413792 2024-09-21,14:28:33.000,265,10994307,12725,0,1726928912,12999.125053029995,92.54302250999899,53479.50509928 2024-09-21,14:28:34.000,265,10994220,12605,0,1726928913,12999.205888749995,92.52892425000027,53479.477150800005 2024-09-21,14:28:35.000,265,10994283,12645,0,1726928914,12999.31366970999,92.51482599000155,53479.51907352001 2024-09-21,14:28:36.000,265,10994282,12605,0,1726928915,12999.428186979996,92.54302250999899,53479.56099624 2024-09-21,14:28:37.000,265,10994258,12645,0,1726928916,12999.562913180001,92.53597337999963,53479.61689320001 2024-09-21,14:28:38.000,265,10994236,12885,0,1726928917,12999.670694139997,92.58531729000242,53479.62388032 2024-09-21,14:28:39.000,265,10994287,12885,0,1726928918,12999.839101889993,92.63466119999794,53479.60291896 2024-09-21,14:28:40.000,265,10994265,12765,0,1726928919,12999.919937609993,92.62056293999922,53479.6518288 2024-09-21,14:28:41.000,265,10994231,12845,0,1726928920,13000.000773329994,92.67695598000137,53479.65881592 2024-09-21,14:28:42.000,265,10994288,12605,0,1726928921,13000.095081669999,92.74039815000287,53479.73567424001 2024-09-21,14:28:43.000,265,10994243,12885,0,1726928922,13000.14897214999,92.74039815000287,53479.67977728 2024-09-21,14:28:44.000,265,10994258,12685,0,1726928923,13000.21633525,92.77564379999967,53479.73567424001 2024-09-21,14:28:45.000,265,10994279,12525,0,1726928924,13000.23654418,92.76859467000031,53479.7915712 2024-09-21,14:28:46.000,265,10994228,12805,0,1726928925,13000.22980786999,92.76154554000095,53479.8265068 2024-09-21,14:28:47.000,265,10994280,13005,0,1726928926,13000.243280489995,92.76859467000031,53479.78458408001 2024-09-21,14:28:48.000,265,10994263,13005,0,1726928927,13000.20959893999,92.78269292999903,53479.87541664001 2024-09-21,14:28:49.000,265,10994241,12605,0,1726928928,13000.162444769994,92.74744728000223,53479.8265068 2024-09-21,14:28:50.000,265,10994206,12605,0,1726928929,13000.122026909994,92.7051524999988,53479.85445528001 2024-09-21,14:28:51.000,265,10994277,12685,0,1726928930,13000.061400119994,92.62761206999858,53479.83349392001 2024-09-21,14:28:52.000,265,10994287,12845,0,1726928931,12999.994037019998,92.54302250999899,53479.80554544001 2024-09-21,14:28:53.000,265,10994305,12965,0,1726928932,12999.960355469993,92.53597337999963,53479.8265068 2024-09-21,14:28:54.000,265,10994272,12725,0,1726928933,12999.933410229998,92.44433469000069,53479.81951968 2024-09-21,14:28:55.000,265,10994296,12605,0,1726928934,12999.913201299998,92.43728556000133,53479.84048104 2024-09-21,14:28:56.000,265,10994290,12885,0,1726928935,12999.899728679993,92.3949907799979,53479.763622720006 2024-09-21,14:28:57.000,265,10994302,12525,0,1726928936,12999.906464989988,92.38089251999918,53479.80554544001 2024-09-21,14:28:58.000,265,10994275,12565,0,1726928937,12999.906464989988,92.3244994800043,53479.77759696 2024-09-21,14:28:59.000,265,10994302,12965,0,1726928938,12999.933410229998,92.30335208999895,53479.714712880006 2024-09-21,14:29:00.000,265,10994309,12765,0,1726928939,12999.994037019998,92.31745034999767,53479.763622720006 2024-09-21,14:29:01.000,265,10994297,12925,0,1726928940,13000.034454879999,92.28925383000023,53479.79855832 2024-09-21,14:29:02.000,265,10994275,12445,0,1726928941,12999.994037019998,92.26810644000216,53479.79855832 2024-09-21,14:29:03.000,265,10994288,13045,0,1726928942,13000.047927499989,92.28220470000088,53479.75663560001 2024-09-21,14:29:04.000,265,10994301,12765,0,1726928943,13000.081609049994,92.36679426000046,53479.78458408001 2024-09-21,14:29:05.000,265,10994304,12725,0,1726928944,13000.122026909994,92.4584329499994,53479.7915712 2024-09-21,14:29:06.000,265,10994288,12885,0,1726928945,13000.155708459999,92.48662947000412,53479.74964848 2024-09-21,14:29:07.000,265,10994264,12605,0,1726928946,13000.162444769994,92.55712076999771,53479.78458408001 2024-09-21,14:29:08.000,265,10994314,12565,0,1726928947,13000.223071559994,92.56416990000434,53479.79855832 2024-09-21,14:29:09.000,265,10994245,12885,0,1726928948,13000.263489419995,92.63466119999794,53479.80554544001 2024-09-21,14:29:10.000,265,10994323,13085,0,1726928949,13000.27696204,92.67695598000137,53479.85445528001 2024-09-21,14:29:11.000,265,10994256,12805,0,1726928950,13000.29717097,92.74744728000223,53479.882403760006 2024-09-21,14:29:12.000,265,10994226,12685,0,1726928951,13000.27022572999,92.76859467000031,53479.88939088 2024-09-21,14:29:13.000,265,10994307,12725,0,1726928952,13000.3173799,92.79679118999775,53479.90336512001 2024-09-21,14:29:14.000,265,10994259,12685,0,1726928953,13000.344325139995,92.77564379999967,53479.85445528001 2024-09-21,14:29:15.000,265,10994238,12645,0,1726928954,13000.33758883,92.78974205999839,53479.91733936 2024-09-21,14:29:16.000,265,10994255,12765,0,1726928955,13000.324116209995,92.76154554000095,53479.896378 2024-09-21,14:29:17.000,265,10994275,12685,0,1726928956,13000.324116209995,92.74744728000223,53479.91733936 2024-09-21,14:29:18.000,265,10994278,12645,0,1726928957,13000.35106144999,92.74039815000287,53479.86842952 2024-09-21,14:29:19.000,265,10994252,12645,0,1726928958,13000.33085251999,92.72629989000416,53479.86842952 2024-09-21,14:29:20.000,265,10994242,12685,0,1726928959,13000.39147930999,92.64875946000393,53479.91733936 2024-09-21,14:29:21.000,265,10994218,12845,0,1726928960,13000.3173799,92.62761206999858,53479.85445528001 2024-09-21,14:29:22.000,265,10994234,12805,0,1726928961,13000.35106144999,92.59236642000178,53479.92432648001 2024-09-21,14:29:23.000,265,10994258,12765,0,1726928962,13000.35106144999,92.53597337999963,53479.931313600006 2024-09-21,14:29:24.000,265,10994274,12765,0,1726928963,13000.35106144999,92.5077768600022,53479.931313600006 2024-09-21,14:29:25.000,265,10994258,12845,0,1726928964,13000.37800669,92.46548207999876,53479.9662492 2024-09-21,14:29:26.000,265,10994277,12605,0,1726928965,13000.41168823999,92.43728556000133,53479.88939088 2024-09-21,14:29:27.000,265,10994258,12765,0,1726928966,13000.47231502999,92.40203991000453,53479.92432648001 2024-09-21,14:29:28.000,265,10994306,12805,0,1726928967,13000.404951929995,92.35269600000174,53479.90336512001 2024-09-21,14:29:29.000,265,10994248,12765,0,1726928968,13000.485787649995,92.34564687000238,53479.93830072 2024-09-21,14:29:30.000,265,10994238,12725,0,1726928969,13000.49252395999,92.38794164999854,53479.9662492 2024-09-21,14:29:31.000,265,10994245,12805,0,1726928970,13000.505996579996,92.40203991000453,53479.910352240004 2024-09-21,14:29:32.000,265,10994236,12725,0,1726928971,13000.60030492,92.38794164999854,53479.93830072 2024-09-21,14:29:33.000,265,10994260,12685,0,1726928972,13000.62051385,92.38089251999918,53479.91733936 2024-09-21,14:29:34.000,265,10994210,12605,0,1726928973,13000.640722780001,92.38089251999918,53479.86842952 2024-09-21,14:29:35.000,265,10994256,12805,0,1726928974,13000.667668019996,92.41613817000325,53479.896378 2024-09-21,14:29:36.000,265,10994231,12765,0,1726928975,13000.660931710001,92.42318730000261,53479.91733936 2024-09-21,14:29:37.000,265,10994224,12845,0,1726928976,13000.694613259991,92.38089251999918,53479.980223440005 2024-09-21,14:29:38.000,265,10994207,12525,0,1726928977,13000.687876949996,92.38794164999854,53479.95227496001 2024-09-21,14:29:39.000,265,10994245,12525,0,1726928978,13000.694613259991,92.3597451300011,53480.00118480001 2024-09-21,14:29:40.000,265,10994223,12725,0,1726928979,13000.681140640001,92.28925383000023,53479.95926208 2024-09-21,14:29:41.000,265,10994248,12685,0,1726928980,13000.674404329991,92.31745034999767,53480.00118480001 2024-09-21,14:29:42.000,265,10994297,12645,0,1726928981,13000.613777539991,92.23286078999809,53480.01515904 2024-09-21,14:29:43.000,265,10994243,12605,0,1726928982,13000.640722780001,92.21171340000001,53479.97323632001 2024-09-21,14:29:44.000,265,10994279,12885,0,1726928983,13000.62051385,92.15532035999786,53479.98721056 2024-09-21,14:29:45.000,265,10994304,12645,0,1726928984,13000.58009599,92.08482906000427,53480.07105600001 2024-09-21,14:29:46.000,265,10994247,12725,0,1726928985,13000.593568609991,92.03548515000148,53480.05708176 2024-09-21,14:29:47.000,265,10994270,12805,0,1726928986,13000.593568609991,92.00728863000404,53479.99419768 2024-09-21,14:29:48.000,265,10994274,12645,0,1726928987,13000.586832299996,91.95794472000125,53480.050094640006 2024-09-21,14:29:49.000,265,10994281,12725,0,1726928988,13000.607041229996,91.87335516000167,53480.04310752001 2024-09-21,14:29:50.000,265,10994252,12525,0,1726928989,13000.593568609991,91.85220777000359,53479.99419768 2024-09-21,14:29:51.000,265,10994256,12805,0,1726928990,13000.627250159996,91.83810951000487,53480.05708176 2024-09-21,14:29:52.000,265,10994239,12765,0,1726928991,13000.667668019996,91.78171647000272,53480.050094640006 2024-09-21,14:29:53.000,265,10994235,13005,0,1726928992,13000.681140640001,91.75351994999801,53480.05708176 2024-09-21,14:29:54.000,265,10994285,12765,0,1726928993,13000.728294809996,91.767618210004,53479.980223440005 2024-09-21,14:29:55.000,265,10994291,12765,0,1726928994,13000.748503739997,91.73942168999929,53480.04310752001 2024-09-21,14:29:56.000,265,10994259,12805,0,1726928995,13000.748503739997,91.7041760400025,53480.02214616001 2024-09-21,14:29:57.000,265,10994280,12565,0,1726928996,13000.788921599997,91.69712691000313,53480.00817192 2024-09-21,14:29:58.000,265,10994263,12645,0,1726928997,13000.809130529997,91.7041760400025,53479.980223440005 2024-09-21,14:29:59.000,265,10994244,12765,0,1726928998,13000.788921599997,91.71122517000185,53479.99419768 2024-09-21,14:30:00.000,265,10994265,12525,0,1726928999,13000.822603150002,91.767618210004,53480.01515904 2024-09-21,14:30:01.000,265,10994284,12725,0,1726929000,13000.842812080002,91.75351994999801,53480.0361204 2024-09-21,14:30:02.000,265,10994297,12605,0,1726929001,13000.863021010002,91.76056908000464,53480.0361204 2024-09-21,14:30:03.000,265,10994237,12845,0,1726929002,13000.856284699992,91.81696211999952,53480.1059916 2024-09-21,14:30:04.000,265,10994265,12525,0,1726929003,13000.903438870002,91.83810951000487,53480.06406888 2024-09-21,14:30:05.000,265,10994252,12765,0,1726929004,13000.916911489992,91.8663060300023,53480.078043120004 2024-09-21,14:30:06.000,265,10994261,12765,0,1726929005,13000.937120419992,91.9015516799991,53480.02214616001 2024-09-21,14:30:07.000,265,10994262,12685,0,1726929006,13000.970801969997,91.92974820000381,53480.08503024 2024-09-21,14:30:08.000,265,10994261,12645,0,1726929007,13000.970801969997,91.93679733000317,53480.0361204 2024-09-21,14:30:09.000,265,10994272,12965,0,1726929008,13000.970801969997,91.95089559000189,53480.11297872 2024-09-21,14:30:10.000,265,10994267,12725,0,1726929009,13000.964065660002,92.00728863000404,53480.05708176 2024-09-21,14:30:11.000,265,10994306,12805,0,1726929010,13000.910175179997,92.03548515000148,53480.05708176 2024-09-21,14:30:12.000,265,10994255,12925,0,1726929011,13000.910175179997,92.02843602000212,53480.099004480006 2024-09-21,14:30:13.000,265,10994290,12565,0,1726929012,13000.856284699992,92.04253428000084,53480.06406888 2024-09-21,14:30:14.000,265,10994271,12605,0,1726929013,13000.822603150002,92.05663253999955,53480.06406888 2024-09-21,14:30:15.000,265,10994275,12925,0,1726929014,13000.775448979992,92.06368166999891,53480.078043120004 2024-09-21,14:30:16.000,265,10994308,12725,0,1726929015,13000.687876949996,92.04253428000084,53480.1059916 2024-09-21,14:30:17.000,265,10994272,12605,0,1726929016,13000.667668019996,92.05663253999955,53480.08503024 2024-09-21,14:30:18.000,265,10994194,12685,0,1726929017,13000.613777539991,91.98614123999869,53480.08503024 2024-09-21,14:30:19.000,265,10994271,12845,0,1726929018,13000.5194692,92.00728863000404,53480.078043120004 2024-09-21,14:30:20.000,265,10994246,12685,0,1726929019,13000.49926027,91.99319036999805,53480.050094640006 2024-09-21,14:30:21.000,265,10994235,12725,0,1726929020,13000.505996579996,91.98614123999869,53480.078043120004 2024-09-21,14:30:22.000,265,10994255,12685,0,1726929021,13000.49926027,91.97909210999933,53480.050094640006 2024-09-21,14:30:23.000,265,10994255,12845,0,1726929022,13000.526205509996,91.97909210999933,53480.04310752001 2024-09-21,14:30:24.000,265,10994234,12525,0,1726929023,13000.573359679991,91.97909210999933,53480.029133280004 2024-09-21,14:30:25.000,265,10994240,12845,0,1726929024,13000.627250159996,92.00728863000404,53479.99419768 2024-09-21,14:30:26.000,265,10994271,12605,0,1726929025,13000.728294809996,92.03548515000148,53480.04310752001 2024-09-21,14:30:27.000,265,10994252,12965,0,1726929026,13000.802394220002,92.06368166999891,53479.9662492 2024-09-21,14:30:28.000,265,10994251,12725,0,1726929027,13000.889966249997,92.1130255800017,53480.0361204 2024-09-21,14:30:29.000,265,10994235,12685,0,1726929028,13000.997747209993,92.18351688000257,53480.04310752001 2024-09-21,14:30:30.000,265,10994265,12685,0,1726929029,13001.085319239988,92.19761514000129,53480.05708176 2024-09-21,14:30:31.000,265,10994275,12605,0,1726929030,13001.152682339998,92.26810644000216,53480.050094640006 2024-09-21,14:30:32.000,265,10994253,12845,0,1726929031,13001.253726989999,92.33154861000367,53480.0361204 2024-09-21,14:30:33.000,265,10994241,12845,0,1726929032,13001.307617469989,92.3597451300011,53480.078043120004 2024-09-21,14:30:34.000,265,10994284,12685,0,1726929033,13001.34803532999,92.36679426000046,53480.07105600001 2024-09-21,14:30:35.000,265,10994242,12885,0,1726929034,13001.334562709999,92.38794164999854,53480.099004480006 2024-09-21,14:30:36.000,265,10994245,12845,0,1726929035,13001.287408539989,92.3949907799979,53480.07105600001 2024-09-21,14:30:37.000,265,10994224,12605,0,1726929036,13001.273935919999,92.37384338999982,53480.07105600001 2024-09-21,14:30:38.000,265,10994290,12525,0,1726929037,13001.179627579993,92.28925383000023,53480.06406888 2024-09-21,14:30:39.000,265,10994288,12605,0,1726929038,13001.058373999993,92.23286078999809,53480.12695296 2024-09-21,14:30:40.000,265,10994281,12925,0,1726929039,13000.943856730002,92.16941862000385,53480.099004480006 2024-09-21,14:30:41.000,265,10994276,12445,0,1726929040,13000.815866839992,92.09892732000299,53480.11996584001 2024-09-21,14:30:42.000,265,10994238,12725,0,1726929041,13000.768712669997,92.0495834100002,53480.11297872 2024-09-21,14:30:43.000,265,10994263,12685,0,1726929042,13000.640722780001,91.96499385000061,53480.147914320005 2024-09-21,14:30:44.000,265,10994278,12605,0,1726929043,13000.58009599,91.85220777000359,53480.078043120004 2024-09-21,14:30:45.000,265,10994226,12565,0,1726929044,13000.5194692,91.8028638600008,53480.078043120004 2024-09-21,14:30:46.000,265,10994295,12605,0,1726929045,13000.505996579996,91.7041760400025,53480.00817192 2024-09-21,14:30:47.000,265,10994271,12685,0,1726929046,13000.505996579996,91.61958648000291,53480.00817192 2024-09-21,14:30:48.000,265,10994279,12965,0,1726929047,13000.546414439996,91.54909518000204,53480.029133280004 2024-09-21,14:30:49.000,265,10994270,12645,0,1726929048,13000.654195399991,91.51384952999797,53479.980223440005 2024-09-21,14:30:50.000,265,10994292,12605,0,1726929049,13000.755240049992,91.4574564900031,53479.9662492 2024-09-21,14:30:51.000,265,10994259,12725,0,1726929050,13000.896702559992,91.42221083999902,53480.02214616001 2024-09-21,14:30:52.000,265,10994209,12605,0,1726929051,13001.065110310003,91.43630909999774,53479.9662492 2024-09-21,14:30:53.000,265,10994257,12605,0,1726929052,13001.233518059998,91.49270213999989,53479.931313600006 2024-09-21,14:30:54.000,265,10994282,12645,0,1726929053,13001.38845318999,91.51384952999797,53479.95926208 2024-09-21,14:30:55.000,265,10994297,12645,0,1726929054,13001.46928890999,91.58434082999884,53480.00118480001 2024-09-21,14:30:56.000,265,10994287,12685,0,1726929055,13001.5972788,91.64073387000099,53480.02214616001 2024-09-21,14:30:57.000,265,10994249,12805,0,1726929056,13001.69832345,91.7041760400025,53480.00817192 2024-09-21,14:30:58.000,265,10994243,12765,0,1726929057,13001.7993681,91.77466734000336,53480.099004480006 2024-09-21,14:30:59.000,265,10994287,12525,0,1726929058,13001.7993681,91.82401124999888,53480.1758628 2024-09-21,14:31:00.000,265,10994292,12605,0,1726929059,13001.75895024,91.93679733000317,53480.11297872 2024-09-21,14:31:01.000,265,10994205,12565,0,1726929060,13001.69832345,91.96499385000061,53480.15490144 2024-09-21,14:31:02.000,265,10994222,12685,0,1726929061,13001.63769666,92.0143377600034,53480.147914320005 2024-09-21,14:31:03.000,265,10994223,12445,0,1726929062,13001.53665201,92.07073079999827,53480.217785520006 2024-09-21,14:31:04.000,265,10994316,12725,0,1726929063,13001.42887104999,92.13417296999978,53480.22477264 2024-09-21,14:31:05.000,265,10994290,12605,0,1726929064,13001.267199609989,92.14122209999914,53480.22477264 2024-09-21,14:31:06.000,265,10994268,12765,0,1726929065,13001.139209719993,92.18351688000257,53480.18983704001 2024-09-21,14:31:07.000,265,10994238,12525,0,1726929066,13001.011219829998,92.1482712299985,53480.21079840001 2024-09-21,14:31:08.000,265,10994269,12725,0,1726929067,13000.896702559992,92.13417296999978,53480.12695296 2024-09-21,14:31:09.000,265,10994277,12605,0,1726929068,13000.795657909992,92.10597645000234,53480.16188856 2024-09-21,14:31:10.000,265,10994229,12685,0,1726929069,13000.748503739997,92.02138689000276,53480.16887568001 2024-09-21,14:31:11.000,265,10994246,12965,0,1726929070,13000.741767430001,91.93679733000317,53480.15490144 2024-09-21,14:31:12.000,265,10994251,12805,0,1726929071,13000.681140640001,91.9015516799991,53480.11297872 2024-09-21,14:31:13.000,265,10994280,12725,0,1726929072,13000.735031119992,91.8028638600008,53480.09201736001 2024-09-21,14:31:14.000,265,10994289,12685,0,1726929073,13000.788921599997,91.767618210004,53480.07105600001 2024-09-21,14:31:15.000,265,10994249,12765,0,1726929074,13000.889966249997,91.69712691000313,53480.1059916 2024-09-21,14:31:16.000,265,10994267,12765,0,1726929075,13000.950593039997,91.64778300000035,53480.08503024 2024-09-21,14:31:17.000,265,10994230,12565,0,1726929076,13001.038165069993,91.5913899599982,53480.099004480006 2024-09-21,14:31:18.000,265,10994270,12565,0,1726929077,13001.132473409998,91.56319344000076,53480.050094640006 2024-09-21,14:31:19.000,265,10994263,12965,0,1726929078,13001.226781749989,91.54204605000268,53480.00817192 2024-09-21,14:31:20.000,265,10994251,12725,0,1726929079,13001.300881159994,91.52794779000396,53480.05708176 2024-09-21,14:31:21.000,265,10994284,12685,0,1726929080,13001.44907997999,91.48565301000053,53480.09201736001 2024-09-21,14:31:22.000,265,10994267,12645,0,1726929081,13001.502970459995,91.49975126999925,53480.06406888 2024-09-21,14:31:23.000,265,10994250,13005,0,1726929082,13001.543388319995,91.52794779000396,53480.099004480006 2024-09-21,14:31:24.000,265,10994232,12765,0,1726929083,13001.55012462999,91.52794779000396,53480.13394008 2024-09-21,14:31:25.000,265,10994292,12525,0,1726929084,13001.57706987,91.53499692000332,53480.147914320005 2024-09-21,14:31:26.000,265,10994284,12645,0,1726929085,13001.5972788,91.5561443100014,53480.18983704001 2024-09-21,14:31:27.000,265,10994226,13045,0,1726929086,13001.53665201,91.57729169999948,53480.14092720001 2024-09-21,14:31:28.000,265,10994304,12965,0,1726929087,13001.47602522,91.63368474000163,53480.18284992 2024-09-21,14:31:29.000,265,10994257,12805,0,1726929088,13001.422134739994,91.61253735000355,53480.14092720001 2024-09-21,14:31:30.000,265,10994243,12765,0,1726929089,13001.34803532999,91.62663561000227,53480.18983704001 2024-09-21,14:31:31.000,265,10994261,12525,0,1726929090,13001.253726989999,91.64073387000099,53480.23874688001 2024-09-21,14:31:32.000,265,10994227,12645,0,1726929091,13001.152682339998,91.64778300000035,53480.15490144 2024-09-21,14:31:33.000,265,10994244,13005,0,1726929092,13001.119000789993,91.63368474000163,53480.21079840001 2024-09-21,14:31:34.000,265,10994262,12805,0,1726929093,13001.024692450002,91.62663561000227,53480.14092720001 2024-09-21,14:31:35.000,265,10994247,12485,0,1726929094,13000.970801969997,91.61253735000355,53480.15490144 2024-09-21,14:31:36.000,265,10994279,12725,0,1726929095,13000.903438870002,91.63368474000163,53480.16887568001 2024-09-21,14:31:37.000,265,10994215,12565,0,1726929096,13000.856284699992,91.64073387000099,53480.15490144 2024-09-21,14:31:38.000,265,10994307,12725,0,1726929097,13000.856284699992,91.63368474000163,53480.1758628 2024-09-21,14:31:39.000,265,10994290,12565,0,1726929098,13000.869757319997,91.62663561000227,53480.15490144 2024-09-21,14:31:40.000,265,10994335,12685,0,1726929099,13000.836075769992,91.61253735000355,53480.12695296 2024-09-21,14:31:41.000,265,10994242,12565,0,1726929100,13000.876493629992,91.59843909000483,53480.09201736001 2024-09-21,14:31:42.000,265,10994283,12525,0,1726929101,13000.930384109997,91.60548822000419,53480.078043120004 2024-09-21,14:31:43.000,265,10994331,12765,0,1726929102,13000.964065660002,91.5913899599982,53480.13394008 2024-09-21,14:31:44.000,265,10994269,12845,0,1726929103,13001.044901380003,91.57729169999948,53480.11996584001 2024-09-21,14:31:45.000,265,10994244,12765,0,1726929104,13001.058373999993,91.5913899599982,53480.099004480006 2024-09-21,14:31:46.000,265,10994247,12805,0,1726929105,13001.125737099988,91.54204605000268,53480.078043120004 2024-09-21,14:31:47.000,265,10994232,12605,0,1726929106,13001.145946029988,91.5208986600046,53480.07105600001 2024-09-21,14:31:48.000,265,10994308,12805,0,1726929107,13001.172891269998,91.51384952999797,53480.09201736001 2024-09-21,14:31:49.000,265,10994253,12525,0,1726929108,13001.253726989999,91.5208986600046,53480.1059916 2024-09-21,14:31:50.000,265,10994269,12565,0,1726929109,13001.32782639999,91.51384952999797,53480.13394008 2024-09-21,14:31:51.000,265,10994271,12685,0,1726929110,13001.300881159994,91.53499692000332,53480.099004480006 2024-09-21,14:31:52.000,265,10994278,12685,0,1726929111,13001.38845318999,91.53499692000332,53480.13394008 2024-09-21,14:31:53.000,265,10994236,12725,0,1726929112,13001.41539843,91.56319344000076,53480.15490144 2024-09-21,14:31:54.000,265,10994268,12925,0,1726929113,13001.422134739994,91.60548822000419,53480.13394008 2024-09-21,14:31:55.000,265,10994246,12605,0,1726929114,13001.43560736,91.61253735000355,53480.16188856 2024-09-21,14:31:56.000,265,10994265,12605,0,1726929115,13001.354771639999,91.6548321299997,53480.147914320005 2024-09-21,14:31:57.000,265,10994246,12645,0,1726929116,13001.36824425999,91.69007778000378,53480.21079840001 2024-09-21,14:31:58.000,265,10994277,12485,0,1726929117,13001.294144849999,91.76056908000464,53480.20381128 2024-09-21,14:31:59.000,265,10994295,12605,0,1726929118,13001.253726989999,91.8028638600008,53480.196824160004 2024-09-21,14:32:00.000,265,10994274,12725,0,1726929119,13001.226781749989,91.85925690000295,53480.18284992 2024-09-21,14:32:01.000,265,10994287,12845,0,1726929120,13001.220045439994,91.89450254999974,53480.15490144 2024-09-21,14:32:02.000,265,10994235,12765,0,1726929121,13001.166154959988,91.97909210999933,53480.18284992 2024-09-21,14:32:03.000,265,10994230,12725,0,1726929122,13001.132473409998,91.99319036999805,53480.16887568001 2024-09-21,14:32:04.000,265,10994297,12685,0,1726929123,13001.119000789993,92.07777993000491,53480.1758628 2024-09-21,14:32:05.000,265,10994269,12605,0,1726929124,13001.132473409998,92.1130255800017,53480.1758628 2024-09-21,14:32:06.000,265,10994272,12525,0,1726929125,13001.112264479998,92.19056601000193,53480.147914320005 2024-09-21,14:32:07.000,265,10994273,12645,0,1726929126,13001.105528169988,92.17646775000321,53480.16887568001 2024-09-21,14:32:08.000,265,10994225,12725,0,1726929127,13001.119000789993,92.23990992000472,53480.18284992 2024-09-21,14:32:09.000,265,10994245,12725,0,1726929128,13001.098791859993,92.26810644000216,53480.196824160004 2024-09-21,14:32:10.000,265,10994293,12765,0,1726929129,13001.078582929993,92.28220470000088,53480.16188856 2024-09-21,14:32:11.000,265,10994277,12605,0,1726929130,13001.065110310003,92.27515557000152,53480.18284992 2024-09-21,14:32:12.000,265,10994213,12725,0,1726929131,13001.044901380003,92.33154861000367,53480.18983704001 2024-09-21,14:32:13.000,265,10994264,12645,0,1726929132,13001.024692450002,92.30335208999895,53480.11996584001 2024-09-21,14:32:14.000,265,10994272,12445,0,1726929133,13000.997747209993,92.28220470000088,53480.1758628 2024-09-21,14:32:15.000,265,10994210,12805,0,1726929134,13000.970801969997,92.28220470000088,53480.1059916 2024-09-21,14:32:16.000,265,10994251,12685,0,1726929135,13000.910175179997,92.31745034999767,53480.078043120004 2024-09-21,14:32:17.000,265,10994234,12645,0,1726929136,13000.903438870002,92.33154861000367,53480.12695296 2024-09-21,14:32:18.000,265,10994252,12605,0,1726929137,13000.883229940002,92.2963029599996,53480.14092720001 2024-09-21,14:32:19.000,265,10994236,12645,0,1726929138,13000.876493629992,92.34564687000238,53480.11297872 2024-09-21,14:32:20.000,265,10994264,12565,0,1726929139,13000.842812080002,92.34564687000238,53480.08503024 2024-09-21,14:32:21.000,265,10994265,12765,0,1726929140,13000.802394220002,92.36679426000046,53480.05708176 2024-09-21,14:32:22.000,265,10994267,12725,0,1726929141,13000.809130529997,92.40908904000389,53480.078043120004 2024-09-21,14:32:23.000,265,10994252,12845,0,1726929142,13000.822603150002,92.36679426000046,53480.078043120004 2024-09-21,14:32:24.000,265,10994248,12805,0,1726929143,13000.849548389997,92.41613817000325,53480.099004480006 2024-09-21,14:32:25.000,265,10994217,12965,0,1726929144,13000.856284699992,92.47253120999812,53480.078043120004 2024-09-21,14:32:26.000,265,10994261,12725,0,1726929145,13000.822603150002,92.50072773000284,53480.05708176 2024-09-21,14:32:27.000,265,10994225,12805,0,1726929146,13000.815866839992,92.5077768600022,53480.08503024 2024-09-21,14:32:28.000,265,10994204,12525,0,1726929147,13000.863021010002,92.51482599000155,53480.08503024 2024-09-21,14:32:29.000,265,10994256,12965,0,1726929148,13000.836075769992,92.53597337999963,53480.078043120004 2024-09-21,14:32:30.000,265,10994238,12725,0,1726929149,13000.836075769992,92.5712190300037,53479.98721056 2024-09-21,14:32:31.000,265,10994253,12645,0,1726929150,13000.815866839992,92.5712190300037,53480.00118480001 2024-09-21,14:32:32.000,265,10994298,12845,0,1726929151,13000.809130529997,92.55007163999835,53479.98721056 2024-09-21,14:32:33.000,265,10994222,12685,0,1726929152,13000.768712669997,92.5712190300037,53480.02214616001 2024-09-21,14:32:34.000,265,10994241,12765,0,1726929153,13000.755240049992,92.5712190300037,53480.06406888 2024-09-21,14:32:35.000,265,10994228,12845,0,1726929154,13000.694613259991,92.55007163999835,53479.99419768 2024-09-21,14:32:36.000,265,10994241,12605,0,1726929155,13000.674404329991,92.51482599000155,53480.029133280004 2024-09-21,14:32:37.000,265,10994231,12765,0,1726929156,13000.654195399991,92.4584329499994,53480.029133280004 2024-09-21,14:32:38.000,265,10994257,12565,0,1726929157,13000.654195399991,92.43728556000133,53480.00118480001 2024-09-21,14:32:39.000,265,10994234,12525,0,1726929158,13000.62051385,92.47253120999812,53480.02214616001 2024-09-21,14:32:40.000,265,10994262,12525,0,1726929159,13000.633986469991,92.43023643000197,53480.00817192 2024-09-21,14:32:41.000,265,10994248,12765,0,1726929160,13000.613777539991,92.41613817000325,53479.9662492 2024-09-21,14:32:42.000,265,10994292,12725,0,1726929161,13000.607041229996,92.37384338999982,53479.99419768 2024-09-21,14:32:43.000,265,10994253,12645,0,1726929162,13000.593568609991,92.31745034999767,53479.9662492 2024-09-21,14:32:44.000,265,10994243,12685,0,1726929163,13000.573359679991,92.28925383000023,53479.980223440005 2024-09-21,14:32:45.000,265,10994233,12965,0,1726929164,13000.62051385,92.25400818000344,53480.00118480001 2024-09-21,14:32:46.000,265,10994269,12685,0,1726929165,13000.55988706,92.24695905000408,53479.97323632001 2024-09-21,14:32:47.000,265,10994250,12965,0,1726929166,13000.566623369996,92.22581165999873,53479.95227496001 2024-09-21,14:32:48.000,265,10994213,12685,0,1726929167,13000.573359679991,92.23286078999809,53479.896378 2024-09-21,14:32:49.000,265,10994225,12805,0,1726929168,13000.58009599,92.23990992000472,53479.896378 2024-09-21,14:32:50.000,265,10994233,12605,0,1726929169,13000.566623369996,92.23990992000472,53479.95227496001 2024-09-21,14:32:51.000,265,10994232,12805,0,1726929170,13000.627250159996,92.23990992000472,53479.90336512001 2024-09-21,14:32:52.000,265,10994243,12925,0,1726929171,13000.640722780001,92.24695905000408,53479.93830072 2024-09-21,14:32:53.000,265,10994273,12645,0,1726929172,13000.607041229996,92.19761514000129,53479.910352240004 2024-09-21,14:32:54.000,265,10994248,13165,0,1726929173,13000.55315074999,92.21876252999937,53479.97323632001 2024-09-21,14:32:55.000,265,10994240,12765,0,1726929174,13000.593568609991,92.17646775000321,53479.90336512001 2024-09-21,14:32:56.000,265,10994233,12885,0,1726929175,13000.51273288999,92.16941862000385,53479.95926208 2024-09-21,14:32:57.000,265,10994289,12685,0,1726929176,13000.5194692,92.12007471000106,53479.97323632001 2024-09-21,14:32:58.000,265,10994225,12645,0,1726929177,13000.45210609999,92.06368166999891,53479.91733936 2024-09-21,14:32:59.000,265,10994227,12565,0,1726929178,13000.41842455,92.05663253999955,53479.91733936 2024-09-21,14:33:00.000,265,10994245,13125,0,1726929179,13000.364534069995,92.00023950000468,53479.882403760006 2024-09-21,14:33:01.000,265,10994222,12485,0,1726929180,13000.364534069995,91.96499385000061,53479.91733936 2024-09-21,14:33:02.000,265,10994230,12565,0,1726929181,13000.27022572999,91.94384646000253,53479.79855832 2024-09-21,14:33:03.000,265,10994208,12805,0,1726929182,13000.29717097,91.95794472000125,53479.812532560005 2024-09-21,14:33:04.000,265,10994260,12445,0,1726929183,13000.27696204,91.92269907000446,53479.84746816 2024-09-21,14:33:05.000,265,10994238,13045,0,1726929184,13000.25675311,91.90860080999846,53479.7915712 2024-09-21,14:33:06.000,265,10994266,12805,0,1726929185,13000.22980786999,91.93679733000317,53479.7915712 2024-09-21,14:33:07.000,265,10994270,12805,0,1726929186,13000.223071559994,91.96499385000061,53479.8265068 2024-09-21,14:33:08.000,265,10994268,12605,0,1726929187,13000.175917389999,91.94384646000253,53479.763622720006 2024-09-21,14:33:09.000,265,10994270,12765,0,1726929188,13000.22980786999,91.99319036999805,53479.84048104 2024-09-21,14:33:10.000,265,10994268,12685,0,1726929189,13000.19612632,92.02843602000212,53479.78458408001 2024-09-21,14:33:11.000,265,10994262,12605,0,1726929190,13000.18939000999,92.05663253999955,53479.74964848 2024-09-21,14:33:12.000,265,10994253,12925,0,1726929191,13000.18939000999,92.09892732000299,53479.77759696 2024-09-21,14:33:13.000,265,10994280,12605,0,1726929192,13000.202862629994,92.1482712299985,53479.80554544001 2024-09-21,14:33:14.000,265,10994263,12845,0,1726929193,13000.22980786999,92.18351688000257,53479.84048104 2024-09-21,14:33:15.000,265,10994233,12805,0,1726929194,13000.22980786999,92.2610573100028,53479.81951968 2024-09-21,14:33:16.000,265,10994219,12805,0,1726929195,13000.25675311,92.35269600000174,53479.7915712 2024-09-21,14:33:17.000,265,10994238,12525,0,1726929196,13000.29043465999,92.3949907799979,53479.8265068 2024-09-21,14:33:18.000,265,10994232,12765,0,1726929197,13000.27696204,92.40203991000453,53479.78458408001 2024-09-21,14:33:19.000,265,10994278,12605,0,1726929198,13000.303907279995,92.42318730000261,53479.79855832 2024-09-21,14:33:20.000,265,10994263,12725,0,1726929199,13000.27696204,92.4584329499994,53479.80554544001 2024-09-21,14:33:21.000,265,10994258,12805,0,1726929200,13000.27696204,92.46548207999876,53479.79855832 2024-09-21,14:33:22.000,265,10994265,12805,0,1726929201,13000.27022572999,92.50072773000284,53479.77060984 2024-09-21,14:33:23.000,265,10994298,12605,0,1726929202,13000.22980786999,92.5077768600022,53479.7915712 2024-09-21,14:33:24.000,265,10994209,12685,0,1726929203,13000.22980786999,92.49367860000348,53479.77759696 2024-09-21,14:33:25.000,265,10994242,12925,0,1726929204,13000.155708459999,92.54302250999899,53479.79855832 2024-09-21,14:33:26.000,265,10994262,12845,0,1726929205,13000.074872739999,92.53597337999963,53479.83349392001 2024-09-21,14:33:27.000,265,10994262,12765,0,1726929206,12999.994037019998,92.51482599000155,53479.8265068 2024-09-21,14:33:28.000,265,10994235,12445,0,1726929207,12999.960355469993,92.54302250999899,53479.8265068 2024-09-21,14:33:29.000,265,10994251,12725,0,1726929208,12999.906464989988,92.53597337999963,53479.79855832 2024-09-21,14:33:30.000,265,10994268,12965,0,1726929209,12999.818892959993,92.52187512000091,53479.77759696 2024-09-21,14:33:31.000,265,10994255,12685,0,1726929210,12999.845838200003,92.5077768600022,53479.79855832 2024-09-21,14:33:32.000,265,10994211,12565,0,1726929211,12999.818892959993,92.5077768600022,53479.7915712 2024-09-21,14:33:33.000,265,10994262,12445,0,1726929212,12999.778475099993,92.49367860000348,53479.8265068 2024-09-21,14:33:34.000,265,10994273,12445,0,1726929213,12999.717848309992,92.49367860000348,53479.74964848 2024-09-21,14:33:35.000,265,10994273,12885,0,1726929214,12999.738057239992,92.49367860000348,53479.73567424001 2024-09-21,14:33:36.000,265,10994318,12725,0,1726929215,12999.731320929997,92.44433469000069,53479.73567424001 2024-09-21,14:33:37.000,265,10994292,12645,0,1726929216,12999.711111999997,92.50072773000284,53479.742661360004 2024-09-21,14:33:38.000,265,10994260,12605,0,1726929217,12999.717848309992,92.49367860000348,53479.742661360004 2024-09-21,14:33:39.000,265,10994245,12645,0,1726929218,12999.684166760002,92.51482599000155,53479.7915712 2024-09-21,14:33:40.000,265,10994278,12445,0,1726929219,12999.657221519992,92.47958034000476,53479.693751520004 2024-09-21,14:33:41.000,265,10994250,12645,0,1726929220,12999.657221519992,92.5077768600022,53479.73567424001 2024-09-21,14:33:42.000,265,10994263,12965,0,1726929221,12999.569649489997,92.54302250999899,53479.68676440001 2024-09-21,14:33:43.000,265,10994264,12565,0,1726929222,12999.502286390001,92.62056293999922,53479.72868712 2024-09-21,14:33:44.000,265,10994266,12725,0,1726929223,12999.482077460001,92.62056293999922,53479.70073864 2024-09-21,14:33:45.000,265,10994293,12605,0,1726929224,12999.387769119996,92.65580859000329,53479.693751520004 2024-09-21,14:33:46.000,265,10994254,12725,0,1726929225,12999.387769119996,92.66990685000201,53479.6518288 2024-09-21,14:33:47.000,265,10994240,12445,0,1726929226,12999.32040602,92.73334902000352,53479.63785456001 2024-09-21,14:33:48.000,265,10994262,12485,0,1726929227,12999.31366970999,92.78974205999839,53479.63785456001 2024-09-21,14:33:49.000,265,10994285,12685,0,1726929228,12999.286724469996,92.84613510000054,53479.547022000006 2024-09-21,14:33:50.000,265,10994279,12685,0,1726929229,12999.25977923,92.88842988000397,53479.574970480004 2024-09-21,14:33:51.000,265,10994261,12725,0,1726929230,12999.29346077999,92.93072466000012,53479.6518288 2024-09-21,14:33:52.000,265,10994262,12645,0,1726929231,12999.306933399996,92.99416683000163,53479.62388032 2024-09-21,14:33:53.000,265,10994243,12685,0,1726929232,12999.327142329996,92.99416683000163,53479.60990608 2024-09-21,14:33:54.000,265,10994303,12805,0,1726929233,12999.448395909996,93.00826509000035,53479.56099624 2024-09-21,14:33:55.000,265,10994272,12965,0,1726929234,12999.434923289991,93.07170726000186,53479.51907352001 2024-09-21,14:33:56.000,265,10994246,12565,0,1726929235,12999.495550079992,93.05760900000314,53479.56798336001 2024-09-21,14:33:57.000,265,10994220,12885,0,1726929236,12999.515759009992,93.0646581300025,53479.574970480004 2024-09-21,14:33:58.000,265,10994247,12965,0,1726929237,12999.535967939992,93.09285464999994,53479.5819576 2024-09-21,14:33:59.000,265,10994273,12525,0,1726929238,12999.569649489997,93.0999037799993,53479.56099624 2024-09-21,14:34:00.000,265,10994319,12685,0,1726929239,12999.650485209997,93.10695290999865,53479.56099624 2024-09-21,14:34:01.000,265,10994258,12605,0,1726929240,12999.670694139997,93.0999037799993,53479.574970480004 2024-09-21,14:34:02.000,265,10994262,12765,0,1726929241,12999.670694139997,93.04351074000442,53479.62388032 2024-09-21,14:34:03.000,265,10994235,12885,0,1726929242,12999.610067349997,93.04351074000442,53479.5120864 2024-09-21,14:34:04.000,265,10994270,12605,0,1726929243,12999.603331040002,93.00826509000035,53479.56099624 2024-09-21,14:34:05.000,265,10994237,13165,0,1726929244,12999.616803659992,92.99416683000163,53479.58894472001 2024-09-21,14:34:06.000,265,10994258,12845,0,1726929245,12999.549440559997,92.97301944000355,53479.56798336001 2024-09-21,14:34:07.000,265,10994264,12645,0,1726929246,12999.495550079992,92.9659703100042,53479.53304776 2024-09-21,14:34:08.000,265,10994244,12765,0,1726929247,12999.495550079992,92.93072466000012,53479.61689320001 2024-09-21,14:34:09.000,265,10994261,12645,0,1726929248,12999.428186979996,92.93072466000012,53479.595931840006 2024-09-21,14:34:10.000,265,10994281,12485,0,1726929249,12999.374296499991,92.9166264000014,53479.53304776 2024-09-21,14:34:11.000,265,10994250,12565,0,1726929250,12999.306933399996,92.83908597000118,53479.547022000006 2024-09-21,14:34:12.000,265,10994290,12805,0,1726929251,12999.27998816,92.8179385800031,53479.547022000006 2024-09-21,14:34:13.000,265,10994245,12805,0,1726929252,12999.27325184999,92.81088945000374,53479.56798336001 2024-09-21,14:34:14.000,265,10994252,12405,0,1726929253,12999.25304291999,92.78269292999903,53479.54003488001 2024-09-21,14:34:15.000,265,10994296,12525,0,1726929254,12999.246306609995,92.74744728000223,53479.56798336001 2024-09-21,14:34:16.000,265,10994234,12685,0,1726929255,12999.306933399996,92.73334902000352,53479.5819576 2024-09-21,14:34:17.000,265,10994272,12765,0,1726929256,12999.29346077999,92.7051524999988,53479.56798336001 2024-09-21,14:34:18.000,265,10994272,12845,0,1726929257,12999.30019709,92.71220162999816,53479.56798336001 2024-09-21,14:34:19.000,265,10994241,12605,0,1726929258,12999.266515539995,92.66990685000201,53479.5120864 2024-09-21,14:34:20.000,265,10994274,12565,0,1726929259,12999.347351259996,92.62056293999922,53479.526060640004 2024-09-21,14:34:21.000,265,10994303,12605,0,1726929260,12999.387769119996,92.63466119999794,53479.547022000006 2024-09-21,14:34:22.000,265,10994240,12685,0,1726929261,12999.421450670001,92.62761206999858,53479.50509928 2024-09-21,14:34:23.000,265,10994251,12605,0,1726929262,12999.488813769996,92.61351380999986,53479.5120864 2024-09-21,14:34:24.000,265,10994244,12565,0,1726929263,12999.515759009992,92.59236642000178,53479.53304776 2024-09-21,14:34:25.000,265,10994260,12605,0,1726929264,12999.569649489997,92.5712190300037,53479.49811216001 2024-09-21,14:34:26.000,265,10994261,12445,0,1726929265,12999.616803659992,92.55712076999771,53479.526060640004 2024-09-21,14:34:27.000,265,10994260,12645,0,1726929266,12999.637012589992,92.52892425000027,53479.547022000006 2024-09-21,14:34:28.000,265,10994237,12565,0,1726929267,12999.603331040002,92.52892425000027,53479.56099624 2024-09-21,14:34:29.000,265,10994225,12605,0,1726929268,12999.650485209997,92.53597337999963,53479.574970480004 2024-09-21,14:34:30.000,265,10994228,12645,0,1726929269,12999.663957830002,92.52187512000091,53479.55400912 2024-09-21,14:34:31.000,265,10994267,12725,0,1726929270,12999.616803659992,92.49367860000348,53479.53304776 2024-09-21,14:34:32.000,265,10994279,12805,0,1726929271,12999.610067349997,92.51482599000155,53479.595931840006 2024-09-21,14:34:33.000,265,10994222,12605,0,1726929272,12999.549440559997,92.48662947000412,53479.574970480004 2024-09-21,14:34:34.000,265,10994230,12685,0,1726929273,12999.475341149991,92.47253120999812,53479.54003488001 2024-09-21,14:34:35.000,265,10994247,12965,0,1726929274,12999.394505429991,92.47958034000476,53479.547022000006 2024-09-21,14:34:36.000,265,10994237,12885,0,1726929275,12999.33387863999,92.42318730000261,53479.49112504 2024-09-21,14:34:37.000,265,10994258,12765,0,1726929276,12999.2395703,92.41613817000325,53479.526060640004 2024-09-21,14:34:38.000,265,10994304,12685,0,1726929277,12999.19241612999,92.38089251999918,53479.53304776 2024-09-21,14:34:39.000,265,10994225,12725,0,1726929278,12999.09137147999,92.35269600000174,53479.53304776 2024-09-21,14:34:40.000,265,10994198,12445,0,1726929279,12999.037481,92.30335208999895,53479.42125384001 2024-09-21,14:34:41.000,265,10994245,12685,0,1726929280,12998.99032682999,92.2963029599996,53479.4422152 2024-09-21,14:34:42.000,265,10994238,12765,0,1726929281,12998.943172659994,92.2610573100028,53479.44920232001 2024-09-21,14:34:43.000,265,10994249,12725,0,1726929282,12998.943172659994,92.2610573100028,53479.477150800005 2024-09-21,14:34:44.000,265,10994257,12605,0,1726929283,12998.943172659994,92.21171340000001,53479.47016368001 2024-09-21,14:34:45.000,265,10994291,12725,0,1726929284,12998.916227419999,92.20466427000065,53479.44920232001 2024-09-21,14:34:46.000,265,10994166,12645,0,1726929285,12998.922963729994,92.16941862000385,53479.428240960005 2024-09-21,14:34:47.000,265,10994245,12685,0,1726929286,12998.963381589994,92.17646775000321,53479.37234400001 2024-09-21,14:34:48.000,265,10994206,12645,0,1726929287,12998.99706314,92.15532035999786,53479.407279600004 2024-09-21,14:34:49.000,265,10994209,12605,0,1726929288,12999.01727207,92.15532035999786,53479.43522808 2024-09-21,14:34:50.000,265,10994200,12605,0,1726929289,12999.07116254999,92.16941862000385,53479.43522808 2024-09-21,14:34:51.000,265,10994252,12725,0,1726929290,12999.11158040999,92.18351688000257,53479.45618944 2024-09-21,14:34:52.000,265,10994289,12685,0,1726929291,12999.11831672,92.26810644000216,53479.379331120006 2024-09-21,14:34:53.000,265,10994233,12605,0,1726929292,12999.185679819995,92.2963029599996,53479.39330536 2024-09-21,14:34:54.000,265,10994244,12805,0,1726929293,12999.19915244,92.38089251999918,53479.40029248001 2024-09-21,14:34:55.000,265,10994269,12605,0,1726929294,12999.17894351,92.43728556000133,53479.36535688 2024-09-21,14:34:56.000,265,10994250,12685,0,1726929295,12999.19241612999,92.53597337999963,53479.428240960005 2024-09-21,14:34:57.000,265,10994249,12845,0,1726929296,12999.21936137,92.57826816000306,53479.45618944 2024-09-21,14:34:58.000,265,10994239,12765,0,1726929297,12999.205888749995,92.64171033000457,53479.407279600004 2024-09-21,14:34:59.000,265,10994268,12525,0,1726929298,12999.19241612999,92.69810336999944,53479.358369760004 2024-09-21,14:35:00.000,265,10994272,12805,0,1726929299,12999.21936137,92.73334902000352,53479.41426672 2024-09-21,14:35:01.000,265,10994241,12885,0,1726929300,12999.17220719999,92.77564379999967,53479.44920232001 2024-09-21,14:35:02.000,265,10994285,12485,0,1726929301,12999.15199826999,92.80384032000438,53479.45618944 2024-09-21,14:35:03.000,265,10994274,12685,0,1726929302,12999.15873458,92.79679118999775,53479.39330536 2024-09-21,14:35:04.000,265,10994256,12765,0,1726929303,12999.15873458,92.77564379999967,53479.39330536 2024-09-21,14:35:05.000,265,10994284,12645,0,1726929304,12999.15873458,92.74744728000223,53479.45618944 2024-09-21,14:35:06.000,265,10994255,12605,0,1726929305,12999.13852565,92.72629989000416,53479.41426672 2024-09-21,14:35:07.000,265,10994301,12765,0,1726929306,12999.15199826999,92.64875946000393,53479.42125384001 2024-09-21,14:35:08.000,265,10994279,12805,0,1726929307,12999.104844099995,92.62761206999858,53479.39330536 2024-09-21,14:35:09.000,265,10994288,12885,0,1726929308,12999.09810779,92.58531729000242,53479.407279600004 2024-09-21,14:35:10.000,265,10994287,12765,0,1726929309,12999.104844099995,92.53597337999963,53479.42125384001 2024-09-21,14:35:11.000,265,10994219,12645,0,1726929310,12999.07116254999,92.48662947000412,53479.40029248001 2024-09-21,14:35:12.000,265,10994286,12605,0,1726929311,12999.07789886,92.40908904000389,53479.39330536 2024-09-21,14:35:13.000,265,10994274,12925,0,1726929312,12999.037481,92.38089251999918,53479.33042128001 2024-09-21,14:35:14.000,265,10994230,12645,0,1726929313,12999.044217309995,92.36679426000046,53479.39330536 2024-09-21,14:35:15.000,265,10994280,12605,0,1726929314,12999.07116254999,92.34564687000238,53479.43522808 2024-09-21,14:35:16.000,265,10994255,12645,0,1726929315,12999.05095361999,92.37384338999982,53479.37234400001 2024-09-21,14:35:17.000,265,10994269,12845,0,1726929316,12999.044217309995,92.34564687000238,53479.3374084 2024-09-21,14:35:18.000,265,10994243,12765,0,1726929317,12999.01053575999,92.33859774000302,53479.379331120006 2024-09-21,14:35:19.000,265,10994225,12885,0,1726929318,12999.01727207,92.31745034999767,53479.39330536 2024-09-21,14:35:20.000,265,10994321,12805,0,1726929319,12999.024008379994,92.31745034999767,53479.41426672 2024-09-21,14:35:21.000,265,10994247,12725,0,1726929320,12999.01053575999,92.36679426000046,53479.358369760004 2024-09-21,14:35:22.000,265,10994279,12685,0,1726929321,12999.024008379994,92.38089251999918,53479.38631824 2024-09-21,14:35:23.000,265,10994258,12845,0,1726929322,12998.983590519994,92.36679426000046,53479.32343416 2024-09-21,14:35:24.000,265,10994213,12605,0,1726929323,12998.963381589994,92.40908904000389,53479.41426672 2024-09-21,14:35:25.000,265,10994288,12765,0,1726929324,12998.963381589994,92.41613817000325,53479.42125384001 2024-09-21,14:35:26.000,265,10994249,12965,0,1726929325,12998.94990896999,92.43023643000197,53479.428240960005 2024-09-21,14:35:27.000,265,10994280,12565,0,1726929326,12998.94990896999,92.43023643000197,53479.33042128001 2024-09-21,14:35:28.000,265,10994238,12445,0,1726929327,12998.88928217999,92.43728556000133,53479.37234400001 2024-09-21,14:35:29.000,265,10994237,12525,0,1726929328,12998.869073249989,92.47253120999812,53479.37234400001 2024-09-21,14:35:30.000,265,10994291,12885,0,1726929329,12998.815182769999,92.46548207999876,53479.33042128001 2024-09-21,14:35:31.000,265,10994269,12565,0,1726929330,12998.808446459989,92.49367860000348,53479.37234400001 2024-09-21,14:35:32.000,265,10994232,12645,0,1726929331,12998.781501219994,92.52892425000027,53479.38631824 2024-09-21,14:35:33.000,265,10994256,12525,0,1726929332,12998.761292289993,92.52187512000091,53479.40029248001 2024-09-21,14:35:34.000,265,10994250,12605,0,1726929333,12998.720874429993,92.5712190300037,53479.32343416 2024-09-21,14:35:35.000,265,10994225,12485,0,1726929334,12998.660247639993,92.58531729000242,53479.31644704 2024-09-21,14:35:36.000,265,10994238,12725,0,1726929335,12998.687192879988,92.62761206999858,53479.30247280001 2024-09-21,14:35:37.000,265,10994285,12365,0,1726929336,12998.653511329998,92.64875946000393,53479.29548568 2024-09-21,14:35:38.000,265,10994275,12845,0,1726929337,12998.653511329998,92.68400511000073,53479.28151144001 2024-09-21,14:35:39.000,265,10994228,12645,0,1726929338,12998.619829779993,92.69810336999944,53479.32343416 2024-09-21,14:35:40.000,265,10994297,12525,0,1726929339,12998.626566090003,92.73334902000352,53479.27452432 2024-09-21,14:35:41.000,265,10994185,12725,0,1726929340,12998.673720259998,92.7544964100016,53479.260550080005 2024-09-21,14:35:42.000,265,10994312,12685,0,1726929341,12998.660247639993,92.7544964100016,53479.25356296001 2024-09-21,14:35:43.000,265,10994248,12845,0,1726929342,12998.727610739988,92.71220162999816,53479.32343416 2024-09-21,14:35:44.000,265,10994239,12805,0,1726929343,12998.680456569993,92.76154554000095,53479.28151144001 2024-09-21,14:35:45.000,265,10994247,12965,0,1726929344,12998.700665499993,92.74744728000223,53479.28151144001 2024-09-21,14:35:46.000,265,10994216,12845,0,1726929345,12998.666983949988,92.72629989000416,53479.29548568 2024-09-21,14:35:47.000,265,10994278,12725,0,1726929346,12998.646775019988,92.67695598000137,53479.27452432 2024-09-21,14:35:48.000,265,10994243,12965,0,1726929347,12998.646775019988,92.65580859000329,53479.29548568 2024-09-21,14:35:49.000,265,10994242,12805,0,1726929348,12998.606357160003,92.62761206999858,53479.31644704 2024-09-21,14:35:50.000,265,10994259,12845,0,1726929349,12998.599620849993,92.5712190300037,53479.260550080005 2024-09-21,14:35:51.000,265,10994244,12685,0,1726929350,12998.599620849993,92.57826816000306,53479.28151144001 2024-09-21,14:35:52.000,265,10994253,12765,0,1726929351,12998.565939300002,92.57826816000306,53479.2675372 2024-09-21,14:35:53.000,265,10994224,12525,0,1726929352,12998.538994059993,92.53597337999963,53479.25356296001 2024-09-21,14:35:54.000,265,10994268,12965,0,1726929353,12998.485103580002,92.52892425000027,53479.239588720004 2024-09-21,14:35:55.000,265,10994253,12725,0,1726929354,12998.458158339992,92.52187512000091,53479.211640240006 2024-09-21,14:35:56.000,265,10994246,12645,0,1726929355,12998.424476790002,92.54302250999899,53479.20465312001 2024-09-21,14:35:57.000,265,10994250,12925,0,1726929356,12998.397531549992,92.52187512000091,53479.14875616 2024-09-21,14:35:58.000,265,10994258,12605,0,1726929357,12998.390795239997,92.5077768600022,53479.16971752 2024-09-21,14:35:59.000,265,10994272,12845,0,1726929358,12998.390795239997,92.54302250999899,53479.16273040001 2024-09-21,14:36:00.000,265,10994271,12285,0,1726929359,12998.363850000002,92.55007163999835,53479.190678880004 2024-09-21,14:36:01.000,265,10994227,12685,0,1726929360,12998.357113689992,92.58531729000242,53479.190678880004 2024-09-21,14:36:02.000,265,10994260,12725,0,1726929361,12998.350377379997,92.58531729000242,53479.17670464 2024-09-21,14:36:03.000,265,10994279,12605,0,1726929362,12998.370586309997,92.59941555000114,53479.15574328 2024-09-21,14:36:04.000,265,10994257,12765,0,1726929363,12998.350377379997,92.64875946000393,53479.1277948 2024-09-21,14:36:05.000,265,10994245,12885,0,1726929364,12998.357113689992,92.66990685000201,53479.190678880004 2024-09-21,14:36:06.000,265,10994252,12485,0,1726929365,12998.323432140001,92.67695598000137,53479.141769040005 2024-09-21,14:36:07.000,265,10994217,12485,0,1726929366,12998.357113689992,92.68400511000073,53479.12080768 2024-09-21,14:36:08.000,265,10994232,12925,0,1726929367,12998.363850000002,92.64875946000393,53479.141769040005 2024-09-21,14:36:09.000,265,10994274,12765,0,1726929368,12998.390795239997,92.67695598000137,53479.16273040001 2024-09-21,14:36:10.000,265,10994251,12605,0,1726929369,12998.424476790002,92.62761206999858,53479.211640240006 2024-09-21,14:36:11.000,265,10994242,12805,0,1726929370,12998.404267860002,92.61351380999986,53479.12080768 2024-09-21,14:36:12.000,265,10994205,12965,0,1726929371,12998.411004169997,92.56416990000434,53479.11382056001 2024-09-21,14:36:13.000,265,10994273,12565,0,1726929372,12998.411004169997,92.50072773000284,53479.190678880004 2024-09-21,14:36:14.000,265,10994269,12645,0,1726929373,12998.390795239997,92.45138382000005,53479.20465312001 2024-09-21,14:36:15.000,265,10994242,12445,0,1726929374,12998.377322619992,92.3949907799979,53479.16971752 2024-09-21,14:36:16.000,265,10994271,12685,0,1726929375,12998.390795239997,92.3597451300011,53479.16273040001 2024-09-21,14:36:17.000,265,10994273,12845,0,1726929376,12998.370586309997,92.30335208999895,53479.20465312001 2024-09-21,14:36:18.000,265,10994244,12725,0,1726929377,12998.336904759992,92.21876252999937,53479.17670464 2024-09-21,14:36:19.000,265,10994197,12485,0,1726929378,12998.303223210001,92.20466427000065,53479.16971752 2024-09-21,14:36:20.000,265,10994251,12365,0,1726929379,12998.269541659996,92.19056601000193,53479.15574328 2024-09-21,14:36:21.000,265,10994281,12685,0,1726929380,12998.283014280001,92.15532035999786,53479.190678880004 2024-09-21,14:36:22.000,265,10994201,12805,0,1726929381,12998.20217856,92.16941862000385,53479.15574328 2024-09-21,14:36:23.000,265,10994274,12565,0,1726929382,12998.1617607,92.15532035999786,53479.15574328 2024-09-21,14:36:24.000,265,10994307,12605,0,1726929383,12998.148288079996,92.1482712299985,53479.12080768 2024-09-21,14:36:25.000,265,10994265,12565,0,1726929384,12998.14155177,92.15532035999786,53479.141769040005 2024-09-21,14:36:26.000,265,10994231,12845,0,1726929385,12998.08092498,92.1482712299985,53479.141769040005 2024-09-21,14:36:27.000,265,10994227,12645,0,1726929386,12998.067452359996,92.1482712299985,53479.15574328 2024-09-21,14:36:28.000,265,10994259,12845,0,1726929387,12998.06071605,92.18351688000257,53479.10683344 2024-09-21,14:36:29.000,265,10994310,12645,0,1726929388,12998.06071605,92.23990992000472,53479.16273040001 2024-09-21,14:36:30.000,265,10994291,12645,0,1726929389,12998.067452359996,92.22581165999873,53479.15574328 2024-09-21,14:36:31.000,265,10994274,12765,0,1726929390,12998.10113391,92.2610573100028,53479.141769040005 2024-09-21,14:36:32.000,265,10994255,12445,0,1726929391,12998.12134284,92.24695905000408,53479.12080768 2024-09-21,14:36:33.000,265,10994301,12765,0,1726929392,12998.168497009996,92.22581165999873,53479.190678880004 2024-09-21,14:36:34.000,265,10994282,12685,0,1726929393,12998.175233319991,92.21171340000001,53479.14875616 2024-09-21,14:36:35.000,265,10994282,12645,0,1726929394,12998.195442249991,92.25400818000344,53479.14875616 2024-09-21,14:36:36.000,265,10994291,12765,0,1726929395,12998.222387490001,92.27515557000152,53479.1277948 2024-09-21,14:36:37.000,265,10994230,12445,0,1726929396,12998.242596420001,92.21876252999937,53479.15574328 2024-09-21,14:36:38.000,265,10994273,12925,0,1726929397,12998.276277969991,92.21876252999937,53479.12080768 2024-09-21,14:36:39.000,265,10994286,12965,0,1726929398,12998.296486899992,92.19761514000129,53479.12080768 2024-09-21,14:36:40.000,265,10994274,12485,0,1726929399,12998.323432140001,92.21171340000001,53479.15574328 2024-09-21,14:36:41.000,265,10994278,12485,0,1726929400,12998.330168449997,92.15532035999786,53479.13478192001 2024-09-21,14:36:42.000,265,10994239,13005,0,1726929401,12998.283014280001,92.17646775000321,53479.18369176001 2024-09-21,14:36:43.000,265,10994273,12805,0,1726929402,12998.235860109991,92.14122209999914,53479.17670464 2024-09-21,14:36:44.000,265,10994292,12645,0,1726929403,12998.208914869996,92.12712384000042,53479.24657584 2024-09-21,14:36:45.000,265,10994273,12765,0,1726929404,12998.1617607,92.12007471000106,53479.211640240006 2024-09-21,14:36:46.000,265,10994220,12765,0,1726929405,12998.1617607,92.14122209999914,53479.22561448 2024-09-21,14:36:47.000,265,10994208,12645,0,1726929406,12998.067452359996,92.13417296999978,53479.16273040001 2024-09-21,14:36:48.000,265,10994260,12685,0,1726929407,12998.06071605,92.12712384000042,53479.16971752 2024-09-21,14:36:49.000,265,10994281,12485,0,1726929408,12998.067452359996,92.14122209999914,53479.21862736 2024-09-21,14:36:50.000,265,10994262,12965,0,1726929409,12997.97314401999,92.18351688000257,53479.18369176001 2024-09-21,14:36:51.000,265,10994275,12285,0,1726929410,12997.91925354,92.23286078999809,53479.12080768 2024-09-21,14:36:52.000,265,10994313,12645,0,1726929411,12997.89904461,92.28925383000023,53479.15574328 2024-09-21,14:36:53.000,265,10994273,12445,0,1726929412,12997.925989849995,92.30335208999895,53479.18369176001 2024-09-21,14:36:54.000,265,10994274,12765,0,1726929413,12997.91925354,92.31040121999831,53479.15574328 2024-09-21,14:36:55.000,265,10994249,12765,0,1726929414,12997.93272615999,92.38089251999918,53479.16971752 2024-09-21,14:36:56.000,265,10994269,12925,0,1726929415,12997.91925354,92.41613817000325,53479.10683344 2024-09-21,14:36:57.000,265,10994261,12805,0,1726929416,12997.95293508999,92.43023643000197,53479.15574328 2024-09-21,14:36:58.000,265,10994245,12725,0,1726929417,12998.03377080999,92.45138382000005,53479.211640240006 2024-09-21,14:36:59.000,265,10994283,12485,0,1726929418,12998.107870219996,92.44433469000069,53479.190678880004 2024-09-21,14:37:00.000,265,10994292,12765,0,1726929419,12998.14155177,92.47253120999812,53479.22561448 2024-09-21,14:37:01.000,265,10994267,12605,0,1726929420,12998.215651179991,92.49367860000348,53479.21862736 2024-09-21,14:37:02.000,265,10994266,12645,0,1726929421,12998.269541659996,92.5077768600022,53479.18369176001 2024-09-21,14:37:03.000,265,10994264,12805,0,1726929422,12998.296486899992,92.51482599000155,53479.23260160001 2024-09-21,14:37:04.000,265,10994255,12605,0,1726929423,12998.343641070001,92.47958034000476,53479.197666 2024-09-21,14:37:05.000,265,10994246,12885,0,1726929424,12998.384058930002,92.47958034000476,53479.20465312001 2024-09-21,14:37:06.000,265,10994263,12885,0,1726929425,12998.417740479992,92.47958034000476,53479.197666 2024-09-21,14:37:07.000,265,10994225,12605,0,1726929426,12998.390795239997,92.47958034000476,53479.211640240006 2024-09-21,14:37:08.000,265,10994219,12725,0,1726929427,12998.390795239997,92.4584329499994,53479.24657584 2024-09-21,14:37:09.000,265,10994230,12925,0,1726929428,12998.404267860002,92.47958034000476,53479.197666 2024-09-21,14:37:10.000,265,10994274,12765,0,1726929429,12998.404267860002,92.46548207999876,53479.25356296001 2024-09-21,14:37:11.000,265,10994259,12605,0,1726929430,12998.444685720002,92.40203991000453,53479.22561448 2024-09-21,14:37:12.000,265,10994242,12525,0,1726929431,12998.363850000002,92.38794164999854,53479.239588720004 2024-09-21,14:37:13.000,265,10994248,12525,0,1726929432,12998.384058930002,92.36679426000046,53479.25356296001 2024-09-21,14:37:14.000,265,10994250,12405,0,1726929433,12998.350377379997,92.27515557000152,53479.239588720004 2024-09-21,14:37:15.000,265,10994230,12365,0,1726929434,12998.323432140001,92.23990992000472,53479.30247280001 2024-09-21,14:37:16.000,265,10994269,12805,0,1726929435,12998.303223210001,92.25400818000344,53479.29548568 2024-09-21,14:37:17.000,265,10994239,12645,0,1726929436,12998.296486899992,92.21171340000001,53479.35138264001 2024-09-21,14:37:18.000,265,10994258,12685,0,1726929437,12998.242596420001,92.1623694900045,53479.29548568 2024-09-21,14:37:19.000,265,10994268,12925,0,1726929438,12998.195442249991,92.12007471000106,53479.260550080005 2024-09-21,14:37:20.000,265,10994213,12565,0,1726929439,12998.222387490001,92.13417296999978,53479.28151144001 2024-09-21,14:37:21.000,265,10994267,12645,0,1726929440,12998.18196963,92.04253428000084,53479.27452432 2024-09-21,14:37:22.000,265,10994254,12685,0,1726929441,12998.14155177,92.08482906000427,53479.33042128001 2024-09-21,14:37:23.000,265,10994260,12725,0,1726929442,12998.18196963,92.0495834100002,53479.239588720004 2024-09-21,14:37:24.000,265,10994204,12525,0,1726929443,12998.14155177,92.08482906000427,53479.25356296001 2024-09-21,14:37:25.000,265,10994221,12765,0,1726929444,12998.168497009996,92.12007471000106,53479.28849856 2024-09-21,14:37:26.000,265,10994268,12805,0,1726929445,12998.208914869996,92.1623694900045,53479.23260160001 2024-09-21,14:37:27.000,265,10994243,12605,0,1726929446,12998.242596420001,92.22581165999873,53479.260550080005 2024-09-21,14:37:28.000,265,10994247,12965,0,1726929447,12998.208914869996,92.23990992000472,53479.260550080005 2024-09-21,14:37:29.000,265,10994301,12725,0,1726929448,12998.222387490001,92.2610573100028,53479.28151144001 2024-09-21,14:37:30.000,265,10994232,12765,0,1726929449,12998.296486899992,92.28925383000023,53479.25356296001 2024-09-21,14:37:31.000,265,10994229,12565,0,1726929450,12998.330168449997,92.33859774000302,53479.25356296001 2024-09-21,14:37:32.000,265,10994275,12685,0,1726929451,12998.316695829992,92.38089251999918,53479.30247280001 2024-09-21,14:37:33.000,265,10994266,12525,0,1726929452,12998.377322619992,92.40203991000453,53479.29548568 2024-09-21,14:37:34.000,265,10994232,12885,0,1726929453,12998.370586309997,92.3949907799979,53479.25356296001 2024-09-21,14:37:35.000,265,10994200,12685,0,1726929454,12998.296486899992,92.41613817000325,53479.21862736 2024-09-21,14:37:36.000,265,10994274,12605,0,1726929455,12998.309959519996,92.4584329499994,53479.25356296001 2024-09-21,14:37:37.000,265,10994286,12645,0,1726929456,12998.269541659996,92.45138382000005,53479.30247280001 2024-09-21,14:37:38.000,265,10994270,12725,0,1726929457,12998.229123799996,92.45138382000005,53479.33042128001 2024-09-21,14:37:39.000,265,10994252,12765,0,1726929458,12998.222387490001,92.44433469000069,53479.3374084 2024-09-21,14:37:40.000,265,10994240,12765,0,1726929459,12998.20217856,92.41613817000325,53479.32343416 2024-09-21,14:37:41.000,265,10994246,12965,0,1726929460,12998.14155177,92.40203991000453,53479.29548568 2024-09-21,14:37:42.000,265,10994257,12645,0,1726929461,12998.10113391,92.37384338999982,53479.2675372 2024-09-21,14:37:43.000,265,10994257,13085,0,1726929462,12998.11460652999,92.33859774000302,53479.3374084 2024-09-21,14:37:44.000,265,10994196,12605,0,1726929463,12998.12134284,92.31040121999831,53479.35138264001 2024-09-21,14:37:45.000,265,10994244,12565,0,1726929464,12998.11460652999,92.2610573100028,53479.25356296001 2024-09-21,14:37:46.000,265,10994262,12685,0,1726929465,12998.148288079996,92.24695905000408,53479.30247280001 2024-09-21,14:37:47.000,265,10994256,12965,0,1726929466,12998.12134284,92.21171340000001,53479.260550080005 2024-09-21,14:37:48.000,265,10994205,12525,0,1726929467,12998.14155177,92.23286078999809,53479.31644704 2024-09-21,14:37:49.000,265,10994199,12605,0,1726929468,12998.11460652999,92.18351688000257,53479.27452432 2024-09-21,14:37:50.000,265,10994197,12805,0,1726929469,12998.148288079996,92.15532035999786,53479.24657584 2024-09-21,14:37:51.000,265,10994277,12445,0,1726929470,12998.175233319991,92.1482712299985,53479.24657584 2024-09-21,14:37:52.000,265,10994217,12525,0,1726929471,12998.188705939996,92.1623694900045,53479.260550080005 2024-09-21,14:37:53.000,265,10994287,12725,0,1726929472,12998.168497009996,92.13417296999978,53479.28849856 2024-09-21,14:37:54.000,265,10994280,12685,0,1726929473,12998.235860109991,92.1623694900045,53479.24657584 2024-09-21,14:37:55.000,265,10994279,12565,0,1726929474,12998.195442249991,92.19056601000193,53479.27452432 2024-09-21,14:37:56.000,265,10994251,12685,0,1726929475,12998.18196963,92.18351688000257,53479.22561448 2024-09-21,14:37:57.000,265,10994270,12725,0,1726929476,12998.175233319991,92.19761514000129,53479.31644704 2024-09-21,14:37:58.000,265,10994229,12685,0,1726929477,12998.155024389991,92.19761514000129,53479.31644704 2024-09-21,14:37:59.000,265,10994252,12685,0,1726929478,12998.148288079996,92.22581165999873,53479.28151144001 2024-09-21,14:38:00.000,265,10994294,12685,0,1726929479,12998.10113391,92.20466427000065,53479.239588720004 2024-09-21,14:38:01.000,265,10994269,12765,0,1726929480,12998.03377080999,92.16941862000385,53479.2675372 2024-09-21,14:38:02.000,265,10994267,12605,0,1726929481,12998.06071605,92.20466427000065,53479.27452432 2024-09-21,14:38:03.000,265,10994275,12685,0,1726929482,12998.01356187999,92.20466427000065,53479.24657584 2024-09-21,14:38:04.000,265,10994248,12725,0,1726929483,12997.99335294999,92.22581165999873,53479.32343416 2024-09-21,14:38:05.000,265,10994293,12845,0,1726929484,12997.986616639995,92.20466427000065,53479.29548568 2024-09-21,14:38:06.000,265,10994272,12725,0,1726929485,12998.00008926,92.19056601000193,53479.27452432 2024-09-21,14:38:07.000,265,10994216,13005,0,1726929486,12997.91251722999,92.17646775000321,53479.29548568 2024-09-21,14:38:08.000,265,10994230,12445,0,1726929487,12997.925989849995,92.1482712299985,53479.30247280001 2024-09-21,14:38:09.000,265,10994272,12445,0,1726929488,12997.93946247,92.1130255800017,53479.36535688 2024-09-21,14:38:10.000,265,10994245,12845,0,1726929489,12997.93272615999,92.09892732000299,53479.34439552 2024-09-21,14:38:11.000,265,10994254,12765,0,1726929490,12997.93272615999,92.09187819000363,53479.3374084 2024-09-21,14:38:12.000,265,10994273,12605,0,1726929491,12997.91251722999,92.09187819000363,53479.30247280001 2024-09-21,14:38:13.000,265,10994214,12765,0,1726929492,12997.95293508999,92.07073079999827,53479.28151144001 2024-09-21,14:38:14.000,265,10994262,12525,0,1726929493,12997.986616639995,92.06368166999891,53479.28151144001 2024-09-21,14:38:15.000,265,10994240,12725,0,1726929494,12998.006825569995,92.05663253999955,53479.239588720004 2024-09-21,14:38:16.000,265,10994259,12725,0,1726929495,12998.03377080999,92.08482906000427,53479.239588720004 2024-09-21,14:38:17.000,265,10994241,12565,0,1726929496,12998.06071605,92.13417296999978,53479.27452432 2024-09-21,14:38:18.000,265,10994198,12845,0,1726929497,12998.107870219996,92.12007471000106,53479.27452432 2024-09-21,14:38:19.000,265,10994232,13045,0,1726929498,12998.208914869996,92.1623694900045,53479.260550080005 2024-09-21,14:38:20.000,265,10994252,12765,0,1726929499,12998.195442249991,92.1482712299985,53479.28849856 2024-09-21,14:38:21.000,265,10994246,12565,0,1726929500,12998.235860109991,92.15532035999786,53479.29548568 2024-09-21,14:38:22.000,265,10994267,12485,0,1726929501,12998.229123799996,92.18351688000257,53479.31644704 2024-09-21,14:38:23.000,265,10994228,12445,0,1726929502,12998.256069039991,92.21171340000001,53479.28849856 2024-09-21,14:38:24.000,265,10994173,12645,0,1726929503,12998.229123799996,92.25400818000344,53479.29548568 2024-09-21,14:38:25.000,265,10994217,12325,0,1726929504,12998.195442249991,92.23286078999809,53479.31644704 2024-09-21,14:38:26.000,265,10994260,12725,0,1726929505,12998.20217856,92.24695905000408,53479.30247280001 2024-09-21,14:38:27.000,265,10994222,12965,0,1726929506,12998.1617607,92.24695905000408,53479.32343416 2024-09-21,14:38:28.000,265,10994217,12565,0,1726929507,12998.067452359996,92.23990992000472,53479.31644704 2024-09-21,14:38:29.000,265,10994288,12605,0,1726929508,12998.03377080999,92.19056601000193,53479.30247280001 2024-09-21,14:38:30.000,265,10994277,12845,0,1726929509,12997.946198779995,92.19056601000193,53479.3374084 2024-09-21,14:38:31.000,265,10994192,12605,0,1726929510,12997.905780919995,92.19761514000129,53479.31644704 2024-09-21,14:38:32.000,265,10994228,12765,0,1726929511,12997.81147257999,92.19761514000129,53479.309459920005 2024-09-21,14:38:33.000,265,10994211,12885,0,1726929512,12997.737373169999,92.21876252999937,53479.29548568 2024-09-21,14:38:34.000,265,10994258,12925,0,1726929513,12997.670010069989,92.25400818000344,53479.197666 2024-09-21,14:38:35.000,265,10994275,12845,0,1726929514,12997.649801139989,92.23990992000472,53479.24657584 2024-09-21,14:38:36.000,265,10994247,12605,0,1726929515,12997.602646969994,92.27515557000152,53479.28151144001 2024-09-21,14:38:37.000,265,10994237,12645,0,1726929516,12997.589174349989,92.31040121999831,53479.24657584 2024-09-21,14:38:38.000,265,10994278,12565,0,1726929517,12997.636328519999,92.3597451300011,53479.20465312001 2024-09-21,14:38:39.000,265,10994255,12805,0,1726929518,12997.609383279989,92.38089251999918,53479.29548568 2024-09-21,14:38:40.000,265,10994277,12805,0,1726929519,12997.622855899994,92.41613817000325,53479.20465312001 2024-09-21,14:38:41.000,265,10994197,12885,0,1726929520,12997.670010069989,92.47253120999812,53479.197666 2024-09-21,14:38:42.000,265,10994228,12925,0,1726929521,12997.703691619994,92.50072773000284,53479.211640240006 2024-09-21,14:38:43.000,265,10994291,12805,0,1726929522,12997.69021899999,92.51482599000155,53479.20465312001 2024-09-21,14:38:44.000,265,10994264,12805,0,1726929523,12997.77105471999,92.52187512000091,53479.17670464 2024-09-21,14:38:45.000,265,10994278,12605,0,1726929524,12997.85189043999,92.56416990000434,53479.16273040001 2024-09-21,14:38:46.000,265,10994237,12565,0,1726929525,12997.905780919995,92.58531729000242,53479.15574328 2024-09-21,14:38:47.000,265,10994196,12805,0,1726929526,12997.925989849995,92.65580859000329,53479.17670464 2024-09-21,14:38:48.000,265,10994231,12765,0,1726929527,12997.9596714,92.65580859000329,53479.190678880004 2024-09-21,14:38:49.000,265,10994298,12605,0,1726929528,12998.04050712,92.64875946000393,53479.211640240006 2024-09-21,14:38:50.000,265,10994281,12605,0,1726929529,12998.04050712,92.64875946000393,53479.197666 2024-09-21,14:38:51.000,265,10994205,12925,0,1726929530,12998.06071605,92.66990685000201,53479.21862736 2024-09-21,14:38:52.000,265,10994270,12925,0,1726929531,12998.03377080999,92.64875946000393,53479.23260160001 2024-09-21,14:38:53.000,265,10994287,12685,0,1726929532,12998.027034499995,92.59941555000114,53479.27452432 2024-09-21,14:38:54.000,265,10994267,12605,0,1726929533,12998.03377080999,92.63466119999794,53479.260550080005 2024-09-21,14:38:55.000,265,10994323,12605,0,1726929534,12997.97314401999,92.57826816000306,53479.28151144001 2024-09-21,14:38:56.000,265,10994199,12605,0,1726929535,12997.925989849995,92.53597337999963,53479.23260160001 2024-09-21,14:38:57.000,265,10994232,12965,0,1726929536,12997.85189043999,92.55007163999835,53479.2675372 2024-09-21,14:38:58.000,265,10994253,12605,0,1726929537,12997.85189043999,92.4584329499994,53479.260550080005 2024-09-21,14:38:59.000,265,10994274,12885,0,1726929538,12997.7575821,92.45138382000005,53479.24657584 2024-09-21,14:39:00.000,265,10994210,12525,0,1726929539,12997.744109479994,92.43023643000197,53479.25356296001 2024-09-21,14:39:01.000,265,10994247,12565,0,1726929540,12997.696955309999,92.40203991000453,53479.239588720004 2024-09-21,14:39:02.000,265,10994269,12565,0,1726929541,12997.636328519999,92.41613817000325,53479.21862736 2024-09-21,14:39:03.000,265,10994279,12805,0,1726929542,12997.622855899994,92.36679426000046,53479.20465312001 2024-09-21,14:39:04.000,265,10994235,12485,0,1726929543,12997.555492799998,92.40908904000389,53479.21862736 2024-09-21,14:39:05.000,265,10994288,12565,0,1726929544,12997.548756489989,92.40203991000453,53479.211640240006 2024-09-21,14:39:06.000,265,10994237,12725,0,1726929545,12997.535283869998,92.45138382000005,53479.20465312001 2024-09-21,14:39:07.000,265,10994255,12885,0,1726929546,12997.494866009998,92.51482599000155,53479.16971752 2024-09-21,14:39:08.000,265,10994219,12765,0,1726929547,12997.508338629988,92.5712190300037,53479.141769040005 2024-09-21,14:39:09.000,265,10994272,12725,0,1726929548,12997.515074939998,92.65580859000329,53479.190678880004 2024-09-21,14:39:10.000,265,10994218,12845,0,1726929549,12997.562229109993,92.66990685000201,53479.17670464 2024-09-21,14:39:11.000,265,10994235,12565,0,1726929550,12997.562229109993,92.73334902000352,53479.16273040001 2024-09-21,14:39:12.000,265,10994260,12765,0,1726929551,12997.616119589999,92.78974205999839,53479.17670464 2024-09-21,14:39:13.000,265,10994265,12525,0,1726929552,12997.643064829994,92.86023335999926,53479.15574328 2024-09-21,14:39:14.000,265,10994217,12645,0,1726929553,12997.69021899999,92.90957727000205,53479.16971752 2024-09-21,14:39:15.000,265,10994263,12605,0,1726929554,12997.77105471999,92.9659703100042,53479.17670464 2024-09-21,14:39:16.000,265,10994202,12685,0,1726929555,12997.79126364999,92.98006857000291,53479.197666 2024-09-21,14:39:17.000,265,10994274,12645,0,1726929556,12997.81820889,93.00826509000035,53479.17670464 2024-09-21,14:39:18.000,265,10994271,12965,0,1726929557,12997.885571989995,93.00826509000035,53479.22561448 2024-09-21,14:39:19.000,265,10994304,12645,0,1726929558,12997.885571989995,93.01531421999971,53479.17670464 2024-09-21,14:39:20.000,265,10994262,12965,0,1726929559,12997.93272615999,93.00121596000099,53479.22561448 2024-09-21,14:39:21.000,265,10994192,12725,0,1726929560,12997.87883568,92.9518720499982,53479.197666 2024-09-21,14:39:22.000,265,10994273,13045,0,1726929561,12997.784527339994,92.90957727000205,53479.2675372 2024-09-21,14:39:23.000,265,10994275,12965,0,1726929562,12997.737373169999,92.84613510000054,53479.239588720004 2024-09-21,14:39:24.000,265,10994233,12725,0,1726929563,12997.649801139989,92.80384032000438,53479.22561448 2024-09-21,14:39:25.000,265,10994255,12805,0,1726929564,12997.535283869998,92.73334902000352,53479.18369176001 2024-09-21,14:39:26.000,265,10994259,12565,0,1726929565,12997.474657079998,92.69105424000008,53479.239588720004 2024-09-21,14:39:27.000,265,10994235,12885,0,1726929566,12997.380348739993,92.58531729000242,53479.21862736 2024-09-21,14:39:28.000,265,10994230,12925,0,1726929567,12997.286040400002,92.55712076999771,53479.190678880004 2024-09-21,14:39:29.000,265,10994205,12605,0,1726929568,12997.218677299992,92.51482599000155,53479.15574328 2024-09-21,14:39:30.000,265,10994259,12605,0,1726929569,12997.205204680002,92.47958034000476,53479.11382056001 2024-09-21,14:39:31.000,265,10994210,12565,0,1726929570,12997.184995750002,92.45138382000005,53479.1277948 2024-09-21,14:39:32.000,265,10994263,12605,0,1726929571,12997.184995750002,92.43023643000197,53479.09984632 2024-09-21,14:39:33.000,265,10994190,12645,0,1726929572,12997.191732059997,92.43728556000133,53479.11382056001 2024-09-21,14:39:34.000,265,10994245,12765,0,1726929573,12997.191732059997,92.42318730000261,53479.022988000004 2024-09-21,14:39:35.000,265,10994220,12485,0,1726929574,12997.265831470002,92.42318730000261,53479.06491072001 2024-09-21,14:39:36.000,265,10994259,12965,0,1726929575,12997.360139809993,92.46548207999876,53479.05093648 2024-09-21,14:39:37.000,265,10994261,12965,0,1726929576,12997.454448149998,92.44433469000069,53479.05093648 2024-09-21,14:39:38.000,265,10994212,12645,0,1726929577,12997.548756489989,92.47253120999812,53479.08587208001 2024-09-21,14:39:39.000,265,10994237,12605,0,1726929578,12997.663273759994,92.49367860000348,53479.03696224001 2024-09-21,14:39:40.000,265,10994198,12645,0,1726929579,12997.737373169999,92.53597337999963,53479.043949360006 2024-09-21,14:39:41.000,265,10994244,12845,0,1726929580,12997.804736269994,92.5712190300037,53479.071897840004 2024-09-21,14:39:42.000,265,10994239,13005,0,1726929581,12997.81820889,92.64875946000393,53479.092859200005 2024-09-21,14:39:43.000,265,10994230,12365,0,1726929582,12997.83168150999,92.66285772000265,53479.10683344 2024-09-21,14:39:44.000,265,10994246,12805,0,1726929583,12997.845154129995,92.71220162999816,53479.13478192001 2024-09-21,14:39:45.000,265,10994204,12565,0,1726929584,12997.83841782,92.7192507600048,53479.14875616 2024-09-21,14:39:46.000,265,10994233,12805,0,1726929585,12997.764318409994,92.74744728000223,53479.09984632 2024-09-21,14:39:47.000,265,10994259,12565,0,1726929586,12997.717164239999,92.76154554000095,53479.141769040005 2024-09-21,14:39:48.000,265,10994249,12725,0,1726929587,12997.616119589999,92.74744728000223,53479.16273040001 2024-09-21,14:39:49.000,265,10994255,12605,0,1726929588,12997.508338629988,92.78974205999839,53479.11382056001 2024-09-21,14:39:50.000,265,10994249,12765,0,1726929589,12997.400557669993,92.78974205999839,53479.141769040005 2024-09-21,14:39:51.000,265,10994241,12645,0,1726929590,12997.292776709997,92.80384032000438,53479.09984632 2024-09-21,14:39:52.000,265,10994259,12685,0,1726929591,12997.225413610002,92.78269292999903,53479.092859200005 2024-09-21,14:39:53.000,265,10994218,12565,0,1726929592,12997.151314199997,92.80384032000438,53479.1277948 2024-09-21,14:39:54.000,265,10994231,12645,0,1726929593,12997.083951100001,92.80384032000438,53479.07888496 2024-09-21,14:39:55.000,265,10994246,12725,0,1726929594,12997.043533240001,92.7544964100016,53479.0579236 2024-09-21,14:39:56.000,265,10994191,12645,0,1726929595,12996.996379069991,92.79679118999775,53479.02997512 2024-09-21,14:39:57.000,265,10994204,12765,0,1726929596,12996.996379069991,92.78974205999839,53479.08587208001 2024-09-21,14:39:58.000,265,10994229,12645,0,1726929597,12996.949224899996,92.82498771000246,53479.00901376 2024-09-21,14:39:59.000,265,10994215,12845,0,1726929598,12996.98290645,92.83908597000118,53479.00901376 2024-09-21,14:40:00.000,265,10994238,12885,0,1726929599,12996.94248859,92.86728248999862,53479.00901376 2024-09-21,14:40:01.000,265,10994249,12485,0,1726929600,12997.009851689996,92.90957727000205,53479.00901376 2024-09-21,14:40:02.000,265,10994254,12645,0,1726929601,12997.057005859991,92.88842988000397,53478.9880524 2024-09-21,14:40:03.000,265,10994210,12565,0,1726929602,12997.090687409996,92.97301944000355,53478.9880524 2024-09-21,14:40:04.000,265,10994225,12645,0,1726929603,12997.164786820002,93.04351074000442,53479.00202664 2024-09-21,14:40:05.000,265,10994227,12725,0,1726929604,12997.191732059997,93.10695290999865,53478.96010392 2024-09-21,14:40:06.000,265,10994244,12725,0,1726929605,12997.225413610002,93.18449333999888,53478.98106528 2024-09-21,14:40:07.000,265,10994235,12725,0,1726929606,12997.299513019992,93.21973899000295,53478.91119408 2024-09-21,14:40:08.000,265,10994240,12805,0,1726929607,12997.373612429998,93.31842681000126,53478.93215544 2024-09-21,14:40:09.000,265,10994234,12525,0,1726929608,12997.407293980003,93.36777072000405,53478.96709104001 2024-09-21,14:40:10.000,265,10994259,12765,0,1726929609,12997.461184459993,93.42416375999892,53478.96010392 2024-09-21,14:40:11.000,265,10994260,12805,0,1726929610,12997.474657079998,93.49465505999979,53478.93215544 2024-09-21,14:40:12.000,265,10994280,12645,0,1726929611,12997.515074939998,93.5580972300013,53478.9531168 2024-09-21,14:40:13.000,265,10994245,12685,0,1726929612,12997.575701729998,93.59334287999809,53479.022988000004 2024-09-21,14:40:14.000,265,10994241,12805,0,1726929613,12997.562229109993,93.60039201000473,53479.05093648 2024-09-21,14:40:15.000,265,10994272,13005,0,1726929614,12997.535283869998,93.6567850499996,53479.022988000004 2024-09-21,14:40:16.000,265,10994252,12845,0,1726929615,12997.521811249993,93.63563766000152,53479.0579236 2024-09-21,14:40:17.000,265,10994284,12725,0,1726929616,12997.515074939998,93.6567850499996,53479.043949360006 2024-09-21,14:40:18.000,265,10994225,12805,0,1726929617,12997.440975529993,93.66383417999896,53479.02997512 2024-09-21,14:40:19.000,265,10994244,12765,0,1726929618,12997.440975529993,93.64973592000024,53479.071897840004 2024-09-21,14:40:20.000,265,10994250,12805,0,1726929619,12997.387085050002,93.66383417999896,53479.043949360006 2024-09-21,14:40:21.000,265,10994289,12685,0,1726929620,12997.286040400002,93.66383417999896,53479.03696224001 2024-09-21,14:40:22.000,265,10994259,13165,0,1726929621,12997.252358849997,93.64973592000024,53479.0579236 2024-09-21,14:40:23.000,265,10994254,12965,0,1726929622,12997.191732059997,93.67088330999832,53479.05093648 2024-09-21,14:40:24.000,265,10994253,12965,0,1726929623,12997.104160030001,93.69203070000367,53479.06491072001 2024-09-21,14:40:25.000,265,10994282,12965,0,1726929624,12997.023324310001,93.67088330999832,53479.043949360006 2024-09-21,14:40:26.000,265,10994269,12605,0,1726929625,12996.955961209991,93.68498157000431,53478.9880524 2024-09-21,14:40:27.000,265,10994272,12725,0,1726929626,12996.915543349991,93.69907983000303,53479.00901376 2024-09-21,14:40:28.000,265,10994222,12845,0,1726929627,12996.8818618,93.78366939000261,53479.00901376 2024-09-21,14:40:29.000,265,10994245,12725,0,1726929628,12996.82123501,93.81891503999941,53478.99503952001 2024-09-21,14:40:30.000,265,10994250,12805,0,1726929629,12996.73366297999,93.83301329999813,53478.96010392 2024-09-21,14:40:31.000,265,10994227,12765,0,1726929630,12996.71345404999,93.85416069000348,53478.94612968001 2024-09-21,14:40:32.000,265,10994217,12605,0,1726929631,12996.706717739995,93.89645546999964,53478.96010392 2024-09-21,14:40:33.000,265,10994240,12285,0,1726929632,12996.69998143,93.95989764000115,53478.93914256 2024-09-21,14:40:34.000,265,10994252,12725,0,1726929633,12996.6797725,93.9669467700005,53478.93914256 2024-09-21,14:40:35.000,265,10994206,12885,0,1726929634,12996.67303618999,93.99514328999794,53478.93914256 2024-09-21,14:40:36.000,265,10994274,12525,0,1726929635,12996.666299879995,93.98809415999858,53478.925168320005 2024-09-21,14:40:37.000,265,10994252,12845,0,1726929636,12996.65956357,94.0162906800033,53478.876258480006 2024-09-21,14:40:38.000,265,10994255,12565,0,1726929637,12996.71345404999,94.02333981000265,53478.89721984001 2024-09-21,14:40:39.000,265,10994226,12765,0,1726929638,12996.65956357,94.03038894000201,53478.8832456 2024-09-21,14:40:40.000,265,10994226,12645,0,1726929639,12996.706717739995,94.02333981000265,53478.89721984001 2024-09-21,14:40:41.000,265,10994263,12805,0,1726929640,12996.706717739995,94.05858545999945,53478.8832456 2024-09-21,14:40:42.000,265,10994229,12685,0,1726929641,12996.69324511999,94.07268371999817,53478.82734864001 2024-09-21,14:40:43.000,265,10994298,12325,0,1726929642,12996.74039929,94.04448720000073,53478.84132288 2024-09-21,14:40:44.000,265,10994249,12685,0,1726929643,12996.71345404999,94.04448720000073,53478.84831000001 2024-09-21,14:40:45.000,265,10994248,12845,0,1726929644,12996.76060822,94.04448720000073,53478.83433576 2024-09-21,14:40:46.000,265,10994272,12605,0,1726929645,12996.787553459995,94.03038894000201,53478.8133744 2024-09-21,14:40:47.000,265,10994241,12605,0,1726929646,12996.80102608,94.0162906800033,53478.77843880001 2024-09-21,14:40:48.000,265,10994223,12765,0,1726929647,12996.868389179996,93.99514328999794,53478.78542592 2024-09-21,14:40:49.000,265,10994242,12885,0,1726929648,12996.90207073,93.95989764000115,53478.83433576 2024-09-21,14:40:50.000,265,10994268,12605,0,1726929649,12996.915543349991,94.00219242000458,53478.82036152 2024-09-21,14:40:51.000,265,10994232,12725,0,1726929650,12996.94248859,93.99514328999794,53478.806387280005 2024-09-21,14:40:52.000,265,10994236,12925,0,1726929651,12997.003115380001,93.95989764000115,53478.855297120004 2024-09-21,14:40:53.000,265,10994234,12885,0,1726929652,12997.036796929991,93.95989764000115,53478.876258480006 2024-09-21,14:40:54.000,265,10994210,12525,0,1726929653,12997.043533240001,93.93170112000371,53478.86228424 2024-09-21,14:40:55.000,265,10994252,12925,0,1726929654,12997.077214789992,93.92465199000435,53478.83433576 2024-09-21,14:40:56.000,265,10994248,12525,0,1726929655,12997.063742170001,93.93875025000307,53478.876258480006 2024-09-21,14:40:57.000,265,10994238,12485,0,1726929656,12997.023324310001,93.91760285999771,53478.876258480006 2024-09-21,14:40:58.000,265,10994243,12565,0,1726929657,12997.016587999991,93.92465199000435,53478.86228424 2024-09-21,14:40:59.000,265,10994226,12925,0,1726929658,12996.96269752,93.91055372999836,53478.83433576 2024-09-21,14:41:00.000,265,10994256,12965,0,1726929659,12996.868389179996,93.91055372999836,53478.855297120004 2024-09-21,14:41:01.000,265,10994234,12685,0,1726929660,12996.84144394,93.88940634000028,53478.89023272 2024-09-21,14:41:02.000,265,10994274,12685,0,1726929661,12996.75387190999,93.92465199000435,53478.86927136001 2024-09-21,14:41:03.000,265,10994228,12725,0,1726929662,12996.686508809995,93.88235721000092,53478.855297120004 2024-09-21,14:41:04.000,265,10994261,12925,0,1726929663,12996.585464159994,93.94579938000243,53478.83433576 2024-09-21,14:41:05.000,265,10994259,13085,0,1726929664,12996.51136474999,93.94579938000243,53478.86927136001 2024-09-21,14:41:06.000,265,10994233,12805,0,1726929665,12996.390111169989,94.0162906800033,53478.82734864001 2024-09-21,14:41:07.000,265,10994243,12645,0,1726929666,12996.295802829998,94.03038894000201,53478.83433576 2024-09-21,14:41:08.000,265,10994263,12685,0,1726929667,12996.208230800003,94.1149785000016,53478.84132288 2024-09-21,14:41:09.000,265,10994241,12445,0,1726929668,12996.127395080002,94.15727327999775,53478.79241304 2024-09-21,14:41:10.000,265,10994269,12605,0,1726929669,12996.113922459997,94.1784206700031,53478.806387280005 2024-09-21,14:41:11.000,265,10994273,12845,0,1726929670,12995.999405189992,94.2136663199999,53478.77843880001 2024-09-21,14:41:12.000,265,10994240,12565,0,1726929671,12995.932042089997,94.24891197000397,53478.75049032001 2024-09-21,14:41:13.000,265,10994291,12725,0,1726929672,12995.932042089997,94.26301023000269,53478.757477440005 2024-09-21,14:41:14.000,265,10994319,12805,0,1726929673,12995.884887920001,94.30530500999885,53478.76446456 2024-09-21,14:41:15.000,265,10994254,12645,0,1726929674,12995.884887920001,94.29825587999949,53478.7435032 2024-09-21,14:41:16.000,265,10994254,12565,0,1726929675,12995.891624229997,94.3123541399982,53478.72952896001 2024-09-21,14:41:17.000,265,10994216,12685,0,1726929676,12995.871415299996,94.30530500999885,53478.68061912001 2024-09-21,14:41:18.000,265,10994295,12845,0,1726929677,12995.958987329992,94.29825587999949,53478.71555472 2024-09-21,14:41:19.000,265,10994226,12845,0,1726929678,12996.006141500002,94.31940327000484,53478.66664488 2024-09-21,14:41:20.000,265,10994241,12605,0,1726929679,12996.033086739997,94.3264524000042,53478.652670639996 2024-09-21,14:41:21.000,265,10994205,12645,0,1726929680,12996.093713529997,94.34055066000292,53478.673632 2024-09-21,14:41:22.000,265,10994241,12525,0,1726929681,12996.113922459997,94.34055066000292,53478.61773504 2024-09-21,14:41:23.000,265,10994245,12725,0,1726929682,12996.181285559993,94.29825587999949,53478.638696400005 2024-09-21,14:41:24.000,265,10994251,12885,0,1726929683,12996.194758179998,94.28415762000077,53478.69459336 2024-09-21,14:41:25.000,265,10994263,12885,0,1726929684,12996.295802829998,94.3264524000042,53478.708567600006 2024-09-21,14:41:26.000,265,10994255,12685,0,1726929685,12996.289066519988,94.31940327000484,53478.68061912001 2024-09-21,14:41:27.000,265,10994266,12605,0,1726929686,12996.322748069993,94.35464892000164,53478.708567600006 2024-09-21,14:41:28.000,265,10994251,12645,0,1726929687,12996.295802829998,94.3264524000042,53478.70158048001 2024-09-21,14:41:29.000,265,10994263,12605,0,1726929688,12996.342956999993,94.38284543999907,53478.7435032 2024-09-21,14:41:30.000,265,10994264,12605,0,1726929689,12996.322748069993,94.36874718000036,53478.72254184 2024-09-21,14:41:31.000,265,10994252,12645,0,1726929690,12996.289066519988,94.41104196000379,53478.708567600006 2024-09-21,14:41:32.000,265,10994213,12765,0,1726929691,12996.241912349993,94.43923848000122,53478.673632 2024-09-21,14:41:33.000,265,10994247,12845,0,1726929692,12996.214967109998,94.41809109000314,53478.673632 2024-09-21,14:41:34.000,265,10994262,12685,0,1726929693,12996.134131389997,94.4603858699993,53478.72952896001 2024-09-21,14:41:35.000,265,10994235,12765,0,1726929694,12996.066768290002,94.43218935000186,53478.673632 2024-09-21,14:41:36.000,265,10994254,12365,0,1726929695,12995.979196259992,94.48858239000401,53478.66664488 2024-09-21,14:41:37.000,265,10994235,12605,0,1726929696,12995.925305780002,94.45333673999994,53478.757477440005 2024-09-21,14:41:38.000,265,10994258,12445,0,1726929697,12995.817524819991,94.50268065000273,53478.69459336 2024-09-21,14:41:39.000,265,10994284,12885,0,1726929698,12995.756898029991,94.52382804000081,53478.70158048001 2024-09-21,14:41:40.000,265,10994201,12805,0,1726929699,12995.716480169991,94.56612282000424,53478.69459336 2024-09-21,14:41:41.000,265,10994251,12725,0,1726929700,12995.65585337999,94.5731719500036,53478.64568352 2024-09-21,14:41:42.000,265,10994237,12525,0,1726929701,12995.608699209995,94.64366325000447,53478.59677368 2024-09-21,14:41:43.000,265,10994342,12805,0,1726929702,12995.58175397,94.65071238000382,53478.589786560005 2024-09-21,14:41:44.000,265,10994203,12685,0,1726929703,12995.56154504,94.7071054199987,53478.61074792001 2024-09-21,14:41:45.000,265,10994269,12845,0,1726929704,12995.57501765999,94.71415454999806,53478.59677368 2024-09-21,14:41:46.000,265,10994287,12645,0,1726929705,12995.53459979999,94.74940020000213,53478.589786560005 2024-09-21,14:41:47.000,265,10994260,12805,0,1726929706,12995.53459979999,94.80579324000428,53478.6037608 2024-09-21,14:41:48.000,265,10994263,12645,0,1726929707,12995.548072419995,94.83398976000171,53478.63170928001 2024-09-21,14:41:49.000,265,10994299,12685,0,1726929708,12995.588490279995,94.8833336700045,53478.62472216 2024-09-21,14:41:50.000,265,10994272,12725,0,1726929709,12995.59522658999,94.90448106000258,53478.61773504 2024-09-21,14:41:51.000,265,10994228,12885,0,1726929710,12995.6019629,94.93972670999938,53478.63170928001 2024-09-21,14:41:52.000,265,10994218,12525,0,1726929711,12995.6019629,94.96087410000473,53478.59677368 2024-09-21,14:41:53.000,265,10994279,12485,0,1726929712,12995.66258969,94.9538249699981,53478.589786560005 2024-09-21,14:41:54.000,265,10994240,12805,0,1726929713,12995.68279862,94.98907062000217,53478.59677368 2024-09-21,14:41:55.000,265,10994275,12925,0,1726929714,12995.72321648,95.00316888000089,53478.58279944001 2024-09-21,14:41:56.000,265,10994231,12565,0,1726929715,12995.68279862,95.03136539999832,53478.540876720006 2024-09-21,14:41:57.000,265,10994240,12725,0,1726929716,12995.74342541,95.04546366000432,53478.5688252 2024-09-21,14:41:58.000,265,10994311,12845,0,1726929717,12995.750161719996,95.00316888000089,53478.52690248 2024-09-21,14:41:59.000,265,10994290,12445,0,1726929718,12995.770370649996,95.04546366000432,53478.56183808001 2024-09-21,14:42:00.000,265,10994233,12965,0,1726929719,12995.790579579996,94.99611975000153,53478.5688252 2024-09-21,14:42:01.000,265,10994269,12605,0,1726929720,12995.790579579996,94.94677583999874,53478.57581232 2024-09-21,14:42:02.000,265,10994251,12885,0,1726929721,12995.76363434,94.9538249699981,53478.5688252 2024-09-21,14:42:03.000,265,10994256,12885,0,1726929722,12995.76363434,94.92562845000066,53478.589786560005 2024-09-21,14:42:04.000,265,10994247,12605,0,1726929723,12995.756898029991,94.89038280000386,53478.540876720006 2024-09-21,14:42:05.000,265,10994249,12645,0,1726929724,12995.750161719996,94.89038280000386,53478.589786560005 2024-09-21,14:42:06.000,265,10994259,12925,0,1726929725,12995.750161719996,94.84103889000107,53478.62472216 2024-09-21,14:42:07.000,265,10994218,12485,0,1726929726,12995.716480169991,94.84103889000107,53478.58279944001 2024-09-21,14:42:08.000,265,10994262,12645,0,1726929727,12995.69627123999,94.77759671999956,53478.59677368 2024-09-21,14:42:09.000,265,10994272,12805,0,1726929728,12995.70300755,94.81284237000364,53478.61074792001 2024-09-21,14:42:10.000,265,10994244,12765,0,1726929729,12995.669325999996,94.82694063000235,53478.5688252 2024-09-21,14:42:11.000,265,10994260,12645,0,1726929730,12995.68279862,94.79169497999828,53478.59677368 2024-09-21,14:42:12.000,265,10994237,12885,0,1726929731,12995.61543551999,94.79874410999764,53478.589786560005 2024-09-21,14:42:13.000,265,10994239,12645,0,1726929732,12995.6019629,94.79874410999764,53478.58279944001 2024-09-21,14:42:14.000,265,10994238,12685,0,1726929733,12995.53459979999,94.84103889000107,53478.61074792001 2024-09-21,14:42:15.000,265,10994286,12685,0,1726929734,12995.50091825,94.87628453999787,53478.61074792001 2024-09-21,14:42:16.000,265,10994245,12805,0,1726929735,12995.48070932,94.91153019000194,53478.61074792001 2024-09-21,14:42:17.000,265,10994239,12645,0,1726929736,12995.3998736,94.92562845000066,53478.65965776001 2024-09-21,14:42:18.000,265,10994283,12725,0,1726929737,12995.35945574,94.96087410000473,53478.61773504 2024-09-21,14:42:19.000,265,10994283,12925,0,1726929738,12995.305565259994,94.98202149000281,53478.6037608 2024-09-21,14:42:20.000,265,10994255,12645,0,1726929739,12995.285356329994,95.03841452999768,53478.59677368 2024-09-21,14:42:21.000,265,10994238,12885,0,1726929740,12995.285356329994,95.07366018000175,53478.59677368 2024-09-21,14:42:22.000,265,10994262,12685,0,1726929741,12995.244938469994,95.0666110500024,53478.56183808001 2024-09-21,14:42:23.000,265,10994248,12765,0,1726929742,12995.177575369999,95.1300532200039,53478.56183808001 2024-09-21,14:42:24.000,265,10994207,12805,0,1726929743,12995.184311679994,95.13710235000326,53478.6037608 2024-09-21,14:42:25.000,265,10994286,12885,0,1726929744,12995.164102749994,95.1652988700007,53478.58279944001 2024-09-21,14:42:26.000,265,10994263,12805,0,1726929745,12995.184311679994,95.20054452000477,53478.59677368 2024-09-21,14:42:27.000,265,10994241,12605,0,1726929746,12995.191047989989,95.22169191000285,53478.56183808001 2024-09-21,14:42:28.000,265,10994235,12685,0,1726929747,12995.204520609994,95.2287410400022,53478.56183808001 2024-09-21,14:42:29.000,265,10994249,12805,0,1726929748,12995.25167477999,95.24283930000092,53478.57581232 2024-09-21,14:42:31.000,265,10994219,12805,0,1726929749,12995.285356329994,95.27103581999836,53478.53388960001 2024-09-21,14:42:32.000,265,10994226,12445,0,1726929750,12995.25167477999,95.30628147000243,53478.61074792001 2024-09-21,14:42:33.000,265,10994271,12565,0,1726929751,12995.325774189994,95.36972364000394,53478.57581232 2024-09-21,14:42:34.000,265,10994224,12765,0,1726929753,12995.35271942999,95.39087103000202,53478.53388960001 2024-09-21,14:42:35.000,265,10994227,12645,0,1726929754,12995.41334621999,95.43316580999817,53478.57581232 2024-09-21,14:42:36.000,265,10994235,12725,0,1726929755,12995.43355514999,95.4754605900016,53478.59677368 2024-09-21,14:42:37.000,265,10994272,12605,0,1726929756,12995.41334621999,95.53890276000311,53478.58279944001 2024-09-21,14:42:38.000,265,10994289,12765,0,1726929757,12995.45376407999,95.58119753999927,53478.59677368 2024-09-21,14:42:39.000,265,10994236,12565,0,1726929758,12995.447027769995,95.65168884000013,53478.61074792001 2024-09-21,14:42:40.000,265,10994240,12445,0,1726929759,12995.406609909995,95.65873796999949,53478.5688252 2024-09-21,14:42:41.000,265,10994233,12645,0,1726929760,12995.41334621999,95.70808188000228,53478.55485096 2024-09-21,14:42:42.000,265,10994268,12845,0,1726929761,12995.39313728999,95.72922927000036,53478.58279944001 2024-09-21,14:42:43.000,265,10994245,12885,0,1726929762,12995.345983119994,95.74332752999908,53478.61773504 2024-09-21,14:42:44.000,265,10994196,12525,0,1726929763,12995.298828949999,95.8208679599993,53478.5688252 2024-09-21,14:42:45.000,265,10994238,12685,0,1726929764,12995.244938469994,95.79267144000187,53478.57581232 2024-09-21,14:42:46.000,265,10994222,12685,0,1726929765,12995.211256919989,95.8208679599993,53478.62472216 2024-09-21,14:42:47.000,265,10994286,12805,0,1726929766,12995.076530719998,95.8208679599993,53478.62472216 2024-09-21,14:42:48.000,265,10994271,12605,0,1726929767,12994.995694999998,95.84906448000402,53478.55485096 2024-09-21,14:42:49.000,265,10994191,12925,0,1726929768,12994.941804519993,95.82791708999866,53478.57581232 2024-09-21,14:42:50.000,265,10994253,12765,0,1726929769,12994.867705110002,95.83496621999802,53478.55485096 2024-09-21,14:42:51.000,265,10994254,12925,0,1726929770,12994.780133079992,95.84201535000466,53478.57581232 2024-09-21,14:42:52.000,265,10994231,12605,0,1726929771,12994.712769979997,95.83496621999802,53478.62472216 2024-09-21,14:42:53.000,265,10994256,12845,0,1726929772,12994.638670569992,95.84201535000466,53478.54786384 2024-09-21,14:42:54.000,265,10994224,12805,0,1726929773,12994.618461639991,95.84201535000466,53478.53388960001 2024-09-21,14:42:55.000,265,10994220,12805,0,1726929774,12994.564571160001,95.84906448000402,53478.53388960001 2024-09-21,14:42:56.000,265,10994218,12725,0,1726929775,12994.557834849991,95.87726100000145,53478.52690248 2024-09-21,14:42:57.000,265,10994302,12765,0,1726929776,12994.537625919991,95.8702118700021,53478.53388960001 2024-09-21,14:42:58.000,265,10994229,12925,0,1726929777,12994.551098539996,95.95480143000168,53478.519915360004 2024-09-21,14:42:59.000,265,10994236,12765,0,1726929778,12994.578043779991,95.94775230000232,53478.49196688001 2024-09-21,14:43:00.000,265,10994274,12605,0,1726929779,12994.638670569992,95.9688996900004,53478.52690248 2024-09-21,14:43:01.000,265,10994254,12765,0,1726929780,12994.685824740001,96.03939099000127,53478.54786384 2024-09-21,14:43:02.000,265,10994269,12565,0,1726929781,12994.679088429992,96.0816857700047,53478.51292824001 2024-09-21,14:43:03.000,265,10994240,12365,0,1726929782,12994.786869390002,96.13102968000021,53478.519915360004 2024-09-21,14:43:04.000,265,10994267,12805,0,1726929783,12994.834023559997,96.180373590003,53478.519915360004 2024-09-21,14:43:05.000,265,10994218,12885,0,1726929784,12994.881177729992,96.23676662999787,53478.4290828 2024-09-21,14:43:06.000,265,10994258,12645,0,1726929785,12994.955277139998,96.2790614100013,53478.471005520005 2024-09-21,14:43:07.000,265,10994284,12645,0,1726929786,12995.002431309993,96.29315967000002,53478.47799264 2024-09-21,14:43:08.000,265,10994237,12885,0,1726929787,12995.036112859998,96.33545445000345,53478.47799264 2024-09-21,14:43:09.000,265,10994280,12725,0,1726929788,12995.083267029993,96.37774922999961,53478.519915360004 2024-09-21,14:43:10.000,265,10994251,12525,0,1726929789,12995.116948579998,96.4270931400024,53478.519915360004 2024-09-21,14:43:11.000,265,10994239,12805,0,1726929790,12995.177575369999,96.45528965999983,53478.53388960001 2024-09-21,14:43:12.000,265,10994190,12525,0,1726929791,12995.116948579998,96.45528965999983,53478.5688252 2024-09-21,14:43:13.000,265,10994225,12725,0,1726929792,12995.110212269989,96.47643704999791,53478.55485096 2024-09-21,14:43:14.000,265,10994275,12725,0,1726929793,12995.110212269989,96.51873183000134,53478.55485096 2024-09-21,14:43:15.000,265,10994228,12805,0,1726929794,12994.982222379993,96.50463357000262,53478.61074792001 2024-09-21,14:43:16.000,265,10994303,12645,0,1726929795,12994.935068209998,96.55397747999814,53478.59677368 2024-09-21,14:43:17.000,265,10994292,12525,0,1726929796,12994.834023559997,96.55397747999814,53478.56183808001 2024-09-21,14:43:18.000,265,10994255,12605,0,1726929797,12994.726242600002,96.63856703999772,53478.63170928001 2024-09-21,14:43:19.000,265,10994220,12765,0,1726929798,12994.685824740001,96.6738126900018,53478.589786560005 2024-09-21,14:43:20.000,265,10994232,12885,0,1726929799,12994.497208059991,96.70905833999859,53478.5688252 2024-09-21,14:43:21.000,265,10994286,12885,0,1726929800,12994.40289972,96.70200920999923,53478.540876720006 2024-09-21,14:43:22.000,265,10994249,12725,0,1726929801,12994.322064,96.71610746999795,53478.54786384 2024-09-21,14:43:23.000,265,10994256,12605,0,1726929802,12994.30185507,96.75840225000138,53478.540876720006 2024-09-21,14:43:24.000,265,10994249,12525,0,1726929803,12994.27490982999,96.74430399000266,53478.5688252 2024-09-21,14:43:25.000,265,10994221,12965,0,1726929804,12994.25470089999,96.75840225000138,53478.51292824001 2024-09-21,14:43:26.000,265,10994239,12525,0,1726929805,12994.23449196999,96.76545138000074,53478.54786384 2024-09-21,14:43:27.000,265,10994241,12885,0,1726929806,12994.247964589995,96.76545138000074,53478.54786384 2024-09-21,14:43:28.000,265,10994234,12605,0,1726929807,12994.26143721,96.77954963999946,53478.53388960001 2024-09-21,14:43:29.000,265,10994298,12645,0,1726929808,12994.322064,96.76545138000074,53478.49196688001 2024-09-21,14:43:30.000,265,10994235,12645,0,1726929809,12994.39616340999,96.80774616000417,53478.51292824001 2024-09-21,14:43:31.000,265,10994225,12605,0,1726929810,12994.429844959996,96.80069703000481,53478.46401840001 2024-09-21,14:43:32.000,265,10994249,12565,0,1726929811,12994.47699912999,96.76545138000074,53478.471005520005 2024-09-21,14:43:33.000,265,10994291,12765,0,1726929812,12994.530889609996,96.71610746999795,53478.50594112 2024-09-21,14:43:34.000,265,10994236,12845,0,1726929813,12994.598252709991,96.70905833999859,53478.45703128 2024-09-21,14:43:35.000,265,10994238,12605,0,1726929814,12994.658879499992,96.7372548600033,53478.45703128 2024-09-21,14:43:36.000,265,10994260,12645,0,1726929815,12994.699297359992,96.69496007999987,53478.45703128 2024-09-21,14:43:37.000,265,10994233,12645,0,1726929816,12994.746451530002,96.71610746999795,53478.52690248 2024-09-21,14:43:38.000,265,10994258,12925,0,1726929817,12994.793605699997,96.76545138000074,53478.49196688001 2024-09-21,14:43:39.000,265,10994279,12645,0,1726929818,12994.793605699997,96.77954963999946,53478.51292824001 2024-09-21,14:43:40.000,265,10994237,12885,0,1726929819,12994.827287250002,96.79364789999818,53478.52690248 2024-09-21,14:43:41.000,265,10994257,12765,0,1726929820,12994.840759869992,96.84299181000097,53478.51292824001 2024-09-21,14:43:42.000,265,10994278,12805,0,1726929821,12994.820550939992,96.85709006999969,53478.5688252 2024-09-21,14:43:43.000,265,10994277,12605,0,1726929822,12994.800342009992,96.89938485000312,53478.56183808001 2024-09-21,14:43:44.000,265,10994234,12645,0,1726929823,12994.820550939992,96.8852865900044,53478.61074792001 2024-09-21,14:43:45.000,265,10994247,12845,0,1726929824,12994.766660460002,96.91348311000183,53478.59677368 2024-09-21,14:43:46.000,265,10994232,12525,0,1726929825,12994.712769979997,96.97692528000334,53478.50594112 2024-09-21,14:43:47.000,265,10994256,12765,0,1726929826,12994.706033670001,97.00512180000078,53478.57581232 2024-09-21,14:43:48.000,265,10994224,12765,0,1726929827,12994.679088429992,97.05446571000357,53478.54786384 2024-09-21,14:43:49.000,265,10994231,12725,0,1726929828,12994.584780090001,97.09676048999972,53478.53388960001 2024-09-21,14:43:50.000,265,10994236,12645,0,1726929829,12994.530889609996,97.1320061400038,53478.54786384 2024-09-21,14:43:51.000,265,10994259,12565,0,1726929830,12994.450053889996,97.13905527000315,53478.47799264 2024-09-21,14:43:52.000,265,10994218,12525,0,1726929831,12994.389427099995,97.16020266000123,53478.46401840001 2024-09-21,14:43:53.000,265,10994247,12765,0,1726929832,12994.34227293,97.21659570000338,53478.45703128 2024-09-21,14:43:54.000,265,10994225,12765,0,1726929833,12994.268173519995,97.22364483000274,53478.45004416 2024-09-21,14:43:55.000,265,10994250,12645,0,1726929834,12994.21428303999,97.20249744000466,53478.40113432 2024-09-21,14:43:56.000,265,10994230,12685,0,1726929835,12994.1199747,97.22364483000274,53478.41510856001 2024-09-21,14:43:57.000,265,10994255,12805,0,1726929836,12994.07282052999,97.22364483000274,53478.33126312 2024-09-21,14:43:58.000,265,10994277,13005,0,1726929837,12993.991984809989,97.23774309000146,53478.38017296 2024-09-21,14:43:59.000,265,10994318,12965,0,1726929838,12993.931358019989,97.25184135000018,53478.39414720001 2024-09-21,14:44:00.000,265,10994250,13005,0,1726929839,12993.931358019989,97.28708700000425,53478.36619872001 2024-09-21,14:44:01.000,265,10994240,12845,0,1726929840,12993.911149089989,97.30823439000233,53478.3592116 2024-09-21,14:44:02.000,265,10994270,12885,0,1726929841,12993.931358019989,97.27298873999825,53478.38017296 2024-09-21,14:44:03.000,265,10994242,12765,0,1726929842,12993.911149089989,97.2659396099989,53478.33126312 2024-09-21,14:44:04.000,265,10994265,12925,0,1726929843,12993.978512189999,97.21659570000338,53478.3592116 2024-09-21,14:44:05.000,265,10994253,12525,0,1726929844,12994.045875289994,97.20954657000402,53478.3592116 2024-09-21,14:44:06.000,265,10994237,12845,0,1726929845,12994.07282052999,97.18839917999867,53478.373185840006 2024-09-21,14:44:07.000,265,10994289,12805,0,1726929846,12994.11323838999,97.17430091999995,53478.40812144 2024-09-21,14:44:08.000,265,10994259,12965,0,1726929847,12994.187337799995,97.15315353000187,53478.352224480004 2024-09-21,14:44:09.000,265,10994223,12805,0,1726929848,12994.26143721,97.1179078799978,53478.39414720001 2024-09-21,14:44:10.000,265,10994257,12605,0,1726929849,12994.31532768999,97.12495701000444,53478.44305704001 2024-09-21,14:44:11.000,265,10994237,12765,0,1726929850,12994.369218169995,97.11085874999844,53478.422095680005 2024-09-21,14:44:12.000,265,10994224,12525,0,1726929851,12994.42310865,97.082662230001,53478.39414720001 2024-09-21,14:44:13.000,265,10994241,12605,0,1726929852,12994.45679019999,97.09676048999972,53478.44305704001 2024-09-21,14:44:14.000,265,10994228,12805,0,1726929853,12994.510680679996,97.03331831999822,53478.45004416 2024-09-21,14:44:15.000,265,10994287,12765,0,1726929854,12994.530889609996,97.03331831999822,53478.46401840001 2024-09-21,14:44:16.000,265,10994221,12565,0,1726929855,12994.54436223,97.0192200599995,53478.43606992 2024-09-21,14:44:17.000,265,10994282,12885,0,1726929856,12994.578043779991,97.07561310000165,53478.44305704001 2024-09-21,14:44:18.000,265,10994251,12365,0,1726929857,12994.517416989991,97.08971136000036,53478.43606992 2024-09-21,14:44:19.000,265,10994225,12605,0,1726929858,12994.5241533,97.09676048999972,53478.4290828 2024-09-21,14:44:20.000,265,10994270,12805,0,1726929859,12994.45679019999,97.14610440000251,53478.471005520005 2024-09-21,14:44:21.000,265,10994206,12565,0,1726929860,12994.43658126999,97.16725179000059,53478.52690248 2024-09-21,14:44:22.000,265,10994270,12605,0,1726929861,12994.389427099995,97.18839917999867,53478.53388960001 2024-09-21,14:44:23.000,265,10994258,12685,0,1726929862,12994.33553661999,97.20249744000466,53478.50594112 2024-09-21,14:44:24.000,265,10994234,12725,0,1726929863,12994.19407410999,97.23774309000146,53478.47799264 2024-09-21,14:44:25.000,265,10994241,12645,0,1726929864,12994.14018363,97.29413613000361,53478.471005520005 2024-09-21,14:44:26.000,265,10994253,12525,0,1726929865,12994.025666359994,97.29413613000361,53478.498954 2024-09-21,14:44:27.000,265,10994241,12685,0,1726929866,12993.958303259999,97.30118526000297,53478.47799264 2024-09-21,14:44:28.000,265,10994260,12765,0,1726929867,12993.830313369988,97.3293817800004,53478.46401840001 2024-09-21,14:44:29.000,265,10994244,12485,0,1726929868,12993.729268720002,97.3293817800004,53478.46401840001 2024-09-21,14:44:30.000,265,10994241,12725,0,1726929869,12993.628224070002,97.32233265000104,53478.46401840001 2024-09-21,14:44:31.000,265,10994219,12605,0,1726929870,12993.547388350002,97.33643090999976,53478.4290828 2024-09-21,14:44:32.000,265,10994217,12965,0,1726929871,12993.513706799997,97.34348003999912,53478.40113432 2024-09-21,14:44:33.000,265,10994225,12885,0,1726929872,12993.426134770001,97.35757829999784,53478.36619872001 2024-09-21,14:44:34.000,265,10994244,12645,0,1726929873,12993.513706799997,97.3787256900032,53478.352224480004 2024-09-21,14:44:35.000,265,10994202,12605,0,1726929874,12993.547388350002,97.35052916999848,53478.34523736001 2024-09-21,14:44:36.000,265,10994267,12765,0,1726929875,12993.587806210002,97.35757829999784,53478.36619872001 2024-09-21,14:44:37.000,265,10994188,12845,0,1726929876,12993.560860969992,97.34348003999912,53478.33825024 2024-09-21,14:44:38.000,265,10994252,12965,0,1726929877,12993.668641930002,97.3787256900032,53478.31030176 2024-09-21,14:44:39.000,265,10994201,12725,0,1726929878,12993.762950269993,97.39282395000191,53478.33126312 2024-09-21,14:44:40.000,265,10994222,12765,0,1726929879,12993.843785989993,97.42102046999935,53478.34523736001 2024-09-21,14:44:41.000,265,10994261,12645,0,1726929880,12993.931358019989,97.4421678600047,53478.39414720001 2024-09-21,14:44:42.000,265,10994218,12725,0,1726929881,12994.005457429994,97.46331525000278,53478.38716008 2024-09-21,14:44:43.000,265,10994275,12685,0,1726929882,12994.07282052999,97.56200307000108,53478.38716008 2024-09-21,14:44:44.000,265,10994260,12725,0,1726929883,12994.106502079994,97.62544524000259,53478.33126312 2024-09-21,14:44:45.000,265,10994229,12925,0,1726929884,12994.1199747,97.6888874100041,53478.38017296 2024-09-21,14:44:46.000,265,10994202,12525,0,1726929885,12994.146919939994,97.78052610000304,53478.4290828 2024-09-21,14:44:47.000,265,10994238,12765,0,1726929886,12994.099765769999,97.87216479000199,53478.45004416 2024-09-21,14:44:48.000,265,10994263,12605,0,1726929887,12994.09302945999,97.95675435000157,53478.43606992 2024-09-21,14:44:49.000,265,10994241,12765,0,1726929888,12994.012193739989,98.07658955999796,53478.4290828 2024-09-21,14:44:50.000,265,10994231,12725,0,1726929889,12993.938094329998,98.1823265100029,53478.422095680005 2024-09-21,14:44:51.000,265,10994221,12965,0,1726929890,12993.850522299988,98.23167041999841,53478.422095680005 2024-09-21,14:44:52.000,265,10994201,12685,0,1726929891,12993.769686580003,98.37265302000014,53478.484979759996 2024-09-21,14:44:53.000,265,10994232,12605,0,1726929892,12993.749477650003,98.41494780000357,53478.4290828 2024-09-21,14:44:54.000,265,10994216,12605,0,1726929893,12993.608015140002,98.4924882300038,53478.44305704001 2024-09-21,14:44:55.000,265,10994245,12525,0,1726929894,12993.480025249992,98.56297953000467,53478.40113432 2024-09-21,14:44:56.000,265,10994218,12605,0,1726929895,12993.372244289996,98.5911760500021,53478.38716008 2024-09-21,14:44:57.000,265,10994289,12685,0,1726929896,12993.30488119,98.64756909000425,53478.3592116 2024-09-21,14:44:58.000,265,10994228,12445,0,1726929897,12993.26446333,98.67576561000169,53478.41510856001 2024-09-21,14:44:59.000,265,10994205,12645,0,1726929898,12993.16341868,98.71101125999849,53478.3592116 2024-09-21,14:45:00.000,265,10994254,12685,0,1726929899,12993.149946059995,98.68281474000105,53478.40113432 2024-09-21,14:45:01.000,265,10994264,12965,0,1726929900,12993.16341868,98.7392077800032,53478.40812144 2024-09-21,14:45:02.000,265,10994249,12685,0,1726929901,12993.17689129999,98.73215865000384,53478.34523736001 2024-09-21,14:45:03.000,265,10994279,12965,0,1726929902,12993.2442544,98.68986387000041,53478.40113432 2024-09-21,14:45:04.000,265,10994229,12605,0,1726929903,12993.271199639996,98.7392077800032,53478.34523736001 2024-09-21,14:45:05.000,265,10994261,12925,0,1726929904,12993.291408569996,98.71101125999849,53478.317288879996 2024-09-21,14:45:06.000,265,10994208,12445,0,1726929905,12993.352035359996,98.7392077800032,53478.34523736001 2024-09-21,14:45:07.000,265,10994251,12645,0,1726929906,12993.459816319992,98.71101125999849,53478.352224480004 2024-09-21,14:45:08.000,265,10994234,12685,0,1726929907,12993.587806210002,98.71101125999849,53478.34523736001 2024-09-21,14:45:09.000,265,10994246,12685,0,1726929908,12993.648433000002,98.72510952000448,53478.33825024 2024-09-21,14:45:10.000,265,10994212,12645,0,1726929909,12993.776422889998,98.75330604000192,53478.352224480004 2024-09-21,14:45:11.000,265,10994254,12765,0,1726929910,12993.823577059993,98.79560081999807,53478.3592116 2024-09-21,14:45:12.000,265,10994229,12605,0,1726929911,12993.877467539998,98.80969908000407,53478.39414720001 2024-09-21,14:45:13.000,265,10994283,12645,0,1726929912,12993.965039569994,98.90838690000237,53478.4290828 2024-09-21,14:45:14.000,265,10994212,12605,0,1726929913,12993.998721119999,98.94363254999917,53478.40812144 2024-09-21,14:45:15.000,265,10994247,12445,0,1726929914,12994.05261159999,99.00002559000131,53478.45004416 2024-09-21,14:45:16.000,265,10994229,12765,0,1726929915,12994.03240266999,99.02822210999875,53478.45703128 2024-09-21,14:45:17.000,265,10994212,12645,0,1726929916,12994.039138979999,99.09871340999962,53478.4290828 2024-09-21,14:45:18.000,265,10994230,12765,0,1726929917,12993.998721119999,99.14805732000241,53478.498954 2024-09-21,14:45:19.000,265,10994266,12765,0,1726929918,12993.985248499994,99.21854862000328,53478.51292824001 2024-09-21,14:45:20.000,265,10994241,12765,0,1726929919,12993.904412779993,99.28199079000478,53478.51292824001 2024-09-21,14:45:21.000,265,10994225,12605,0,1726929920,12993.850522299988,99.31723644000158,53478.519915360004 2024-09-21,14:45:22.000,265,10994239,12645,0,1726929921,12993.837049679998,99.35953121999773,53478.46401840001 2024-09-21,14:45:23.000,265,10994284,12765,0,1726929922,12993.776422889998,99.37362948000373,53478.498954 2024-09-21,14:45:24.000,265,10994226,12605,0,1726929923,12993.682114549993,99.40182600000117,53478.55485096 2024-09-21,14:45:25.000,265,10994213,12645,0,1726929924,12993.601278829992,99.45821904000331,53478.49196688001 2024-09-21,14:45:26.000,265,10994250,12805,0,1726929925,12993.608015140002,99.45821904000331,53478.50594112 2024-09-21,14:45:27.000,265,10994254,12485,0,1726929926,12993.554124659997,99.50756294999883,53478.519915360004 2024-09-21,14:45:28.000,265,10994269,12725,0,1726929927,12993.520443109992,99.55690686000162,53478.53388960001 2024-09-21,14:45:29.000,265,10994238,12845,0,1726929928,12993.520443109992,99.59920163999777,53478.53388960001 2024-09-21,14:45:30.000,265,10994257,12925,0,1726929929,12993.520443109992,99.58510337999905,53478.484979759996 2024-09-21,14:45:31.000,265,10994292,12885,0,1726929930,12993.540652039992,99.63444729000184,53478.540876720006 2024-09-21,14:45:32.000,265,10994235,12605,0,1726929931,12993.587806210002,99.60625077000441,53478.54786384 2024-09-21,14:45:33.000,265,10994259,13005,0,1726929932,12993.608015140002,99.68379120000463,53478.52690248 2024-09-21,14:45:34.000,265,10994246,12925,0,1726929933,12993.614751449997,99.68379120000463,53478.53388960001 2024-09-21,14:45:35.000,265,10994260,12605,0,1726929934,12993.675378239997,99.70493859000271,53478.55485096 2024-09-21,14:45:36.000,265,10994275,12725,0,1726929935,12993.695587169997,99.78247902000294,53478.6037608 2024-09-21,14:45:37.000,265,10994242,12765,0,1726929936,12993.709059790002,99.78247902000294,53478.56183808001 2024-09-21,14:45:38.000,265,10994281,12805,0,1726929937,12993.749477650003,99.76133163000486,53478.540876720006 2024-09-21,14:45:39.000,265,10994258,12805,0,1726929938,12993.816840749998,99.78247902000294,53478.55485096 2024-09-21,14:45:40.000,265,10994256,12725,0,1726929939,12993.850522299988,99.78247902000294,53478.540876720006 2024-09-21,14:45:41.000,265,10994238,12725,0,1726929940,12993.863994919993,99.8529703200038,53478.54786384 2024-09-21,14:45:42.000,265,10994275,12685,0,1726929941,12993.917885399998,99.8529703200038,53478.5688252 2024-09-21,14:45:43.000,265,10994273,12605,0,1726929942,12993.911149089989,99.88116684000124,53478.61074792001 2024-09-21,14:45:44.000,265,10994242,12605,0,1726929943,12993.904412779993,99.88116684000124,53478.68061912001 2024-09-21,14:45:45.000,265,10994217,12765,0,1726929944,12993.965039569994,99.8529703200038,53478.61074792001 2024-09-21,14:45:46.000,265,10994266,12765,0,1726929945,12993.944830639994,99.87411771000188,53478.6037608 2024-09-21,14:45:47.000,265,10994243,12885,0,1726929946,12993.978512189999,99.88116684000124,53478.652670639996 2024-09-21,14:45:48.000,265,10994282,12725,0,1726929947,12994.005457429994,99.8882159700006,53478.58279944001 2024-09-21,14:45:49.000,265,10994238,12805,0,1726929948,12994.025666359994,99.86001945000316,53478.62472216 2024-09-21,14:45:50.000,265,10994241,12725,0,1726929949,12994.045875289994,99.84592119000445,53478.65965776001 2024-09-21,14:45:51.000,265,10994270,12645,0,1726929950,12994.059347909999,99.87411771000188,53478.69459336 2024-09-21,14:45:52.000,265,10994277,12565,0,1726929951,12994.079556839999,99.8247737999991,53478.652670639996 2024-09-21,14:45:53.000,265,10994223,12565,0,1726929952,12994.106502079994,99.81067554000037,53478.638696400005 2024-09-21,14:45:54.000,265,10994246,12885,0,1726929953,12994.106502079994,99.76838076000422,53478.71555472 2024-09-21,14:45:55.000,265,10994258,12445,0,1726929954,12994.14018363,99.76133163000486,53478.673632 2024-09-21,14:45:56.000,265,10994249,12845,0,1726929955,12994.22101935,99.72608598000079,53478.673632 2024-09-21,14:45:57.000,265,10994256,12645,0,1726929956,12994.207546729995,99.70493859000271,53478.708567600006 2024-09-21,14:45:58.000,265,10994247,12725,0,1726929957,12994.23449196999,99.66969293999864,53478.72254184 2024-09-21,14:45:59.000,265,10994235,12685,0,1726929958,12994.288382449995,99.62739816000249,53478.736516080004 2024-09-21,14:46:00.000,265,10994233,12845,0,1726929959,12994.349009239995,99.57100512000034,53478.69459336 2024-09-21,14:46:01.000,265,10994203,12805,0,1726929960,12994.29511875999,99.57100512000034,53478.71555472 2024-09-21,14:46:02.000,265,10994185,12525,0,1726929961,12994.308591379995,99.56395599000098,53478.736516080004 2024-09-21,14:46:03.000,265,10994251,12965,0,1726929962,12994.288382449995,99.5428086000029,53478.7435032 2024-09-21,14:46:04.000,265,10994242,12765,0,1726929963,12994.268173519995,99.50051381999947,53478.736516080004 2024-09-21,14:46:05.000,265,10994296,12765,0,1726929964,12994.26143721,99.52166121000482,53478.757477440005 2024-09-21,14:46:06.000,265,10994258,12445,0,1726929965,12994.17386517999,99.47936643000139,53478.77843880001 2024-09-21,14:46:07.000,265,10994213,12565,0,1726929966,12994.16039256,99.47936643000139,53478.78542592 2024-09-21,14:46:08.000,265,10994252,12765,0,1726929967,12994.07282052999,99.47231730000203,53478.72952896001 2024-09-21,14:46:09.000,265,10994220,12605,0,1726929968,12993.971775879989,99.45821904000331,53478.7435032 2024-09-21,14:46:10.000,265,10994269,12685,0,1726929969,12993.924621709994,99.47936643000139,53478.71555472 2024-09-21,14:46:11.000,265,10994254,12605,0,1726929970,12993.870731229988,99.48641556000075,53478.708567600006 2024-09-21,14:46:12.000,265,10994315,12605,0,1726929971,12993.837049679998,99.49346469000011,53478.71555472 2024-09-21,14:46:13.000,265,10994249,12805,0,1726929972,12993.789895509988,99.53575947000354,53478.7435032 2024-09-21,14:46:14.000,265,10994224,12685,0,1726929973,12993.789895509988,99.54985773000226,53478.72254184 2024-09-21,14:46:15.000,265,10994278,12685,0,1726929974,12993.736005029998,99.65559467999992,53478.736516080004 2024-09-21,14:46:16.000,265,10994261,12765,0,1726929975,12993.742741339993,99.676742069998,53478.757477440005 2024-09-21,14:46:17.000,265,10994238,12605,0,1726929976,12993.769686580003,99.75428249999823,53478.757477440005 2024-09-21,14:46:18.000,265,10994259,12645,0,1726929977,12993.843785989993,99.8529703200038,53478.736516080004 2024-09-21,14:46:19.000,265,10994236,12965,0,1726929978,12993.796631819998,99.86706858000252,53478.75049032001 2024-09-21,14:46:20.000,265,10994213,12725,0,1726929979,12993.863994919993,99.89526509999996,53478.7435032 2024-09-21,14:46:21.000,265,10994285,12605,0,1726929980,12993.911149089989,99.94460901000275,53478.71555472 2024-09-21,14:46:22.000,265,10994257,12365,0,1726929981,12993.938094329998,99.94460901000275,53478.71555472 2024-09-21,14:46:23.000,265,10994243,12845,0,1726929982,12993.971775879989,100.0362477000017,53478.7435032 2024-09-21,14:46:24.000,265,10994284,12565,0,1726929983,12993.998721119999,100.02919857000234,53478.75049032001 2024-09-21,14:46:25.000,265,10994255,12965,0,1726929984,12994.018930049999,100.02919857000234,53478.76446456 2024-09-21,14:46:26.000,265,10994228,12605,0,1726929985,12994.025666359994,100.02919857000234,53478.7435032 2024-09-21,14:46:27.000,265,10994242,12925,0,1726929986,12994.05261159999,99.96575640000083,53478.72254184 2024-09-21,14:46:28.000,265,10994264,12845,0,1726929987,12994.059347909999,99.93755988000339,53478.7435032 2024-09-21,14:46:29.000,265,10994270,12485,0,1726929988,12994.012193739989,99.90231422999932,53478.77145168 2024-09-21,14:46:30.000,265,10994222,12565,0,1726929989,12994.03240266999,99.84592119000445,53478.77843880001 2024-09-21,14:46:31.000,265,10994197,12845,0,1726929990,12994.039138979999,99.80362641000102,53478.83433576 2024-09-21,14:46:32.000,265,10994274,12525,0,1726929991,12993.985248499994,99.68379120000463,53478.72254184 2024-09-21,14:46:33.000,265,10994245,12845,0,1726929992,12994.03240266999,99.65559467999992,53478.757477440005 2024-09-21,14:46:34.000,265,10994260,12685,0,1726929993,12994.012193739989,99.59215250999841,53478.77145168 2024-09-21,14:46:35.000,265,10994235,12765,0,1726929994,12994.005457429994,99.5428086000029,53478.78542592 2024-09-21,14:46:36.000,265,10994255,12965,0,1726929995,12994.018930049999,99.47936643000139,53478.757477440005 2024-09-21,14:46:37.000,265,10994262,12605,0,1726929996,12994.005457429994,99.47936643000139,53478.77145168 2024-09-21,14:46:38.000,265,10994250,12685,0,1726929997,12994.039138979999,99.40182600000117,53478.77843880001 2024-09-21,14:46:39.000,265,10994255,12445,0,1726929998,12994.07282052999,99.45821904000331,53478.79241304 2024-09-21,14:46:40.000,265,10994216,12645,0,1726929999,12994.059347909999,99.45116991000396,53478.77145168 2024-09-21,14:46:41.000,265,10994267,12485,0,1726930000,12994.066084219994,99.45116991000396,53478.7435032 2024-09-21,14:46:42.000,265,10994256,12925,0,1726930001,12994.09302945999,99.47936643000139,53478.806387280005 2024-09-21,14:46:43.000,265,10994240,12685,0,1726930002,12994.059347909999,99.47936643000139,53478.757477440005 2024-09-21,14:46:44.000,265,10994268,12645,0,1726930003,12994.005457429994,99.50756294999883,53478.8133744 2024-09-21,14:46:45.000,265,10994223,12685,0,1726930004,12993.991984809989,99.53575947000354,53478.77843880001 2024-09-21,14:46:46.000,265,10994281,12605,0,1726930005,12993.951566949989,99.56395599000098,53478.79241304 2024-09-21,14:46:47.000,265,10994258,12885,0,1726930006,12993.958303259999,99.59920163999777,53478.806387280005 2024-09-21,14:46:48.000,265,10994242,12645,0,1726930007,12993.924621709994,99.63444729000184,53478.78542592 2024-09-21,14:46:49.000,265,10994268,12605,0,1726930008,12993.884203849993,99.63444729000184,53478.8133744 2024-09-21,14:46:50.000,265,10994265,12685,0,1726930009,12993.837049679998,99.68379120000463,53478.82734864001 2024-09-21,14:46:51.000,265,10994256,12965,0,1726930010,12993.796631819998,99.68379120000463,53478.736516080004 2024-09-21,14:46:52.000,265,10994255,12805,0,1726930011,12993.830313369988,99.62739816000249,53478.76446456 2024-09-21,14:46:53.000,265,10994230,12685,0,1726930012,12993.769686580003,99.70493859000271,53478.757477440005 2024-09-21,14:46:54.000,265,10994256,12605,0,1726930013,12993.810104439988,99.68379120000463,53478.806387280005 2024-09-21,14:46:55.000,265,10994231,12805,0,1726930014,12993.863994919993,99.74723336999887,53478.855297120004 2024-09-21,14:46:56.000,265,10994285,12645,0,1726930015,12993.857258609998,99.75428249999823,53478.76446456 2024-09-21,14:46:57.000,265,10994214,12605,0,1726930016,12993.897676469998,99.76133163000486,53478.757477440005 2024-09-21,14:46:58.000,265,10994224,12965,0,1726930017,12993.944830639994,99.77542989000358,53478.82036152 2024-09-21,14:46:59.000,265,10994243,12605,0,1726930018,12993.985248499994,99.7895281500023,53478.806387280005 2024-09-21,14:47:00.000,265,10994259,12805,0,1726930019,12993.978512189999,99.81067554000037,53478.84831000001 2024-09-21,14:47:01.000,265,10994245,12605,0,1726930020,12993.985248499994,99.84592119000445,53478.77145168 2024-09-21,14:47:02.000,265,10994287,12845,0,1726930021,12994.025666359994,99.8529703200038,53478.76446456 2024-09-21,14:47:03.000,265,10994247,12565,0,1726930022,12993.991984809989,99.84592119000445,53478.7435032 2024-09-21,14:47:04.000,265,10994247,12725,0,1726930023,12993.958303259999,99.88116684000124,53478.79940016001 2024-09-21,14:47:05.000,265,10994288,12925,0,1726930024,12993.958303259999,99.91641248999804,53478.82734864001 2024-09-21,14:47:06.000,265,10994280,12445,0,1726930025,12993.911149089989,99.93051075000403,53478.8133744 2024-09-21,14:47:07.000,265,10994265,12685,0,1726930026,12993.890940159989,99.94460901000275,53478.82036152 2024-09-21,14:47:08.000,265,10994225,12765,0,1726930027,12993.816840749998,99.95165814000211,53478.76446456 2024-09-21,14:47:09.000,265,10994253,12605,0,1726930028,12993.756213959998,99.91641248999804,53478.77145168 2024-09-21,14:47:10.000,265,10994261,12765,0,1726930029,12993.702323479993,99.95165814000211,53478.77843880001 2024-09-21,14:47:11.000,265,10994234,12685,0,1726930030,12993.655169309997,99.96575640000083,53478.757477440005 2024-09-21,14:47:12.000,265,10994242,12365,0,1726930031,12993.621487759992,99.93051075000403,53478.757477440005 2024-09-21,14:47:13.000,265,10994240,12485,0,1726930032,12993.567597280002,99.93051075000403,53478.736516080004 2024-09-21,14:47:14.000,265,10994255,12765,0,1726930033,12993.601278829992,99.8882159700006,53478.79241304 2024-09-21,14:47:15.000,265,10994231,12605,0,1726930034,12993.520443109992,99.8247737999991,53478.78542592 2024-09-21,14:47:16.000,265,10994242,12605,0,1726930035,12993.473288939997,99.83182292999845,53478.71555472 2024-09-21,14:47:17.000,265,10994212,12725,0,1726930036,12993.439607389992,99.81772466999973,53478.75049032001 2024-09-21,14:47:18.000,265,10994282,12965,0,1726930037,12993.412662149996,99.81067554000037,53478.75049032001 2024-09-21,14:47:19.000,265,10994262,12885,0,1726930038,12993.419398459991,99.76838076000422,53478.75049032001 2024-09-21,14:47:20.000,265,10994197,12685,0,1726930039,12993.372244289996,99.74723336999887,53478.72254184 2024-09-21,14:47:21.000,265,10994258,12925,0,1726930040,12993.352035359996,99.72608598000079,53478.79241304 2024-09-21,14:47:22.000,265,10994224,12725,0,1726930041,12993.331826429996,99.69788946000335,53478.76446456 2024-09-21,14:47:23.000,265,10994258,12445,0,1726930042,12993.298144879991,99.69788946000335,53478.72952896001 2024-09-21,14:47:24.000,265,10994248,12485,0,1726930043,12993.30488119,99.6414964200012,53478.72952896001 2024-09-21,14:47:25.000,265,10994238,12645,0,1726930044,12993.331826429996,99.66969293999864,53478.69459336 2024-09-21,14:47:26.000,265,10994218,12725,0,1726930045,12993.338562739991,99.690840330004,53478.69459336 2024-09-21,14:47:27.000,265,10994257,12565,0,1726930046,12993.392453219996,99.69788946000335,53478.673632 2024-09-21,14:47:28.000,265,10994258,12645,0,1726930047,12993.432871079996,99.690840330004,53478.708567600006 2024-09-21,14:47:29.000,265,10994238,12805,0,1726930048,12993.466552630001,99.76838076000422,53478.736516080004 2024-09-21,14:47:30.000,265,10994252,12285,0,1726930049,12993.527179420002,99.79657728000166,53478.71555472 2024-09-21,14:47:31.000,265,10994242,12805,0,1726930050,12993.587806210002,99.86001945000316,53478.72254184 2024-09-21,14:47:32.000,265,10994232,12605,0,1726930051,12993.641696689992,99.90231422999932,53478.708567600006 2024-09-21,14:47:33.000,265,10994284,12805,0,1726930052,12993.688850860002,99.90936335999868,53478.736516080004 2024-09-21,14:47:34.000,265,10994246,12685,0,1726930053,12993.762950269993,99.9869037899989,53478.736516080004 2024-09-21,14:47:35.000,265,10994294,12765,0,1726930054,12993.783159199993,100.02214944000298,53478.7435032 2024-09-21,14:47:36.000,265,10994264,12645,0,1726930055,12993.830313369988,100.05034596000041,53478.76446456 2024-09-21,14:47:37.000,265,10994239,12685,0,1726930056,12993.830313369988,100.10673900000256,53478.75049032001 2024-09-21,14:47:38.000,265,10994221,12565,0,1726930057,12993.789895509988,100.12788639000064,53478.855297120004 2024-09-21,14:47:39.000,265,10994230,12645,0,1726930058,12993.803368129993,100.14198464999936,53478.806387280005 2024-09-21,14:47:40.000,265,10994216,12445,0,1726930059,12993.722532409993,100.17018117000407,53478.78542592 2024-09-21,14:47:41.000,265,10994263,12605,0,1726930060,12993.634960379997,100.20542682000087,53478.78542592 2024-09-21,14:47:42.000,265,10994256,12805,0,1726930061,12993.527179420002,100.20542682000087,53478.78542592 2024-09-21,14:47:43.000,265,10994234,12885,0,1726930062,12993.439607389992,100.20542682000087,53478.78542592 2024-09-21,14:47:44.000,265,10994207,12645,0,1726930063,12993.392453219996,100.16313204000471,53478.736516080004 2024-09-21,14:47:45.000,265,10994276,12805,0,1726930064,12993.30488119,100.16313204000471,53478.7435032 2024-09-21,14:47:46.000,265,10994226,12485,0,1726930065,12993.22404547,100.12788639000064,53478.72254184 2024-09-21,14:47:47.000,265,10994215,12645,0,1726930066,12993.149946059995,100.11378813000192,53478.736516080004 2024-09-21,14:47:48.000,265,10994285,12645,0,1726930067,12993.089319269995,100.04329683000105,53478.757477440005 2024-09-21,14:47:49.000,265,10994251,12805,0,1726930068,12993.07584664999,100.01510031000362,53478.736516080004 2024-09-21,14:47:50.000,265,10994216,12845,0,1726930069,12993.05563771999,99.97280553000019,53478.75049032001 2024-09-21,14:47:51.000,265,10994244,12765,0,1726930070,12993.069110339995,99.90231422999932,53478.757477440005 2024-09-21,14:47:52.000,265,10994241,12805,0,1726930071,12993.0421651,99.8529703200038,53478.708567600006 2024-09-21,14:47:53.000,265,10994263,12805,0,1726930072,12993.069110339995,99.86706858000252,53478.61773504 2024-09-21,14:47:54.000,265,10994226,12645,0,1726930073,12993.109528199995,99.83182292999845,53478.63170928001 2024-09-21,14:47:55.000,265,10994299,12485,0,1726930074,12993.11626450999,99.79657728000166,53478.61773504 2024-09-21,14:47:56.000,265,10994258,12685,0,1726930075,12993.14320975,99.78247902000294,53478.57581232 2024-09-21,14:47:57.000,265,10994244,12685,0,1726930076,12993.210572849996,99.79657728000166,53478.638696400005 2024-09-21,14:47:58.000,265,10994236,12685,0,1726930077,12993.311617499996,99.80362641000102,53478.673632 2024-09-21,14:47:59.000,265,10994222,12765,0,1726930078,12993.385716910001,99.84592119000445,53478.58279944001 2024-09-21,14:48:00.000,265,10994230,12605,0,1726930079,12993.426134770001,99.88116684000124,53478.638696400005 2024-09-21,14:48:01.000,265,10994231,12605,0,1726930080,12993.506970490002,99.92346162000467,53478.69459336 2024-09-21,14:48:02.000,265,10994255,12485,0,1726930081,12993.581069899992,99.93755988000339,53478.69459336 2024-09-21,14:48:03.000,265,10994270,12925,0,1726930082,12993.634960379997,99.97985465999955,53478.708567600006 2024-09-21,14:48:04.000,265,10994239,12845,0,1726930083,12993.702323479993,99.97985465999955,53478.68061912001 2024-09-21,14:48:05.000,265,10994211,12645,0,1726930084,12993.742741339993,100.02919857000234,53478.69459336 2024-09-21,14:48:06.000,265,10994241,12565,0,1726930085,12993.796631819998,100.01510031000362,53478.736516080004 2024-09-21,14:48:07.000,265,10994232,13125,0,1726930086,12993.823577059993,100.08559161000449,53478.7435032 2024-09-21,14:48:08.000,265,10994266,12725,0,1726930087,12993.736005029998,100.11378813000192,53478.736516080004 2024-09-21,14:48:09.000,265,10994264,12645,0,1726930088,12993.769686580003,100.08559161000449,53478.7435032 2024-09-21,14:48:10.000,265,10994248,12845,0,1726930089,12993.702323479993,100.07149334999849,53478.79241304 2024-09-21,14:48:11.000,265,10994211,12685,0,1726930090,12993.668641930002,100.09264074000384,53478.76446456 2024-09-21,14:48:12.000,265,10994260,12605,0,1726930091,12993.601278829992,100.04329683000105,53478.77843880001 2024-09-21,14:48:13.000,265,10994185,12885,0,1726930092,12993.547388350002,100.06444421999913,53478.76446456 2024-09-21,14:48:14.000,265,10994232,13125,0,1726930093,12993.513706799997,100.02919857000234,53478.757477440005 2024-09-21,14:48:15.000,265,10994232,12765,0,1726930094,12993.399189529991,100.0010020500049,53478.8133744 2024-09-21,14:48:16.000,265,10994251,12765,0,1726930095,12993.311617499996,99.96575640000083,53478.79940016001 2024-09-21,14:48:17.000,265,10994218,12765,0,1726930096,12993.23751808999,99.94460901000275,53478.77145168 2024-09-21,14:48:18.000,265,10994248,12605,0,1726930097,12993.17689129999,99.94460901000275,53478.82734864001 2024-09-21,14:48:19.000,265,10994242,12685,0,1726930098,12993.149946059995,99.93051075000403,53478.77145168 2024-09-21,14:48:20.000,265,10994212,12645,0,1726930099,12993.109528199995,99.89526509999996,53478.77145168 2024-09-21,14:48:21.000,265,10994200,12685,0,1726930100,12993.11626450999,99.86706858000252,53478.82734864001 2024-09-21,14:48:22.000,265,10994296,12765,0,1726930101,12993.06237403,99.83182292999845,53478.75049032001 2024-09-21,14:48:23.000,265,10994274,12925,0,1726930102,12993.069110339995,99.83887205999781,53478.77145168 2024-09-21,14:48:24.000,265,10994248,12925,0,1726930103,12993.10279189,99.8247737999991,53478.75049032001 2024-09-21,14:48:25.000,265,10994260,12805,0,1726930104,12993.15668236999,99.7895281500023,53478.71555472 2024-09-21,14:48:26.000,265,10994185,12645,0,1726930105,12993.17689129999,99.81067554000037,53478.71555472 2024-09-21,14:48:27.000,265,10994261,12485,0,1726930106,12993.2442544,99.81772466999973,53478.75049032001 2024-09-21,14:48:28.000,265,10994299,12725,0,1726930107,12993.318353809991,99.83182292999845,53478.77843880001 2024-09-21,14:48:29.000,265,10994267,12965,0,1726930108,12993.372244289996,99.81067554000037,53478.75049032001 2024-09-21,14:48:30.000,265,10994279,12805,0,1726930109,12993.405925840001,99.78247902000294,53478.78542592 2024-09-21,14:48:31.000,265,10994283,12605,0,1726930110,12993.439607389992,99.78247902000294,53478.75049032001 2024-09-21,14:48:32.000,265,10994320,12725,0,1726930111,12993.459816319992,99.84592119000445,53478.757477440005 2024-09-21,14:48:33.000,265,10994233,12605,0,1726930112,12993.486761560001,99.84592119000445,53478.8133744 2024-09-21,14:48:34.000,265,10994227,12605,0,1726930113,12993.513706799997,99.8882159700006,53478.83433576 2024-09-21,14:48:35.000,265,10994250,12765,0,1726930114,12993.500234179992,99.88116684000124,53478.806387280005 2024-09-21,14:48:36.000,265,10994251,12765,0,1726930115,12993.500234179992,99.90231422999932,53478.83433576 2024-09-21,14:48:37.000,265,10994228,12485,0,1726930116,12993.533915729997,100.0010020500049,53478.77843880001 2024-09-21,14:48:38.000,265,10994263,12565,0,1726930117,12993.486761560001,100.07854247999785,53478.79241304 2024-09-21,14:48:39.000,265,10994208,12885,0,1726930118,12993.500234179992,100.10673900000256,53478.82036152 2024-09-21,14:48:40.000,265,10994291,13045,0,1726930119,12993.473288939997,100.18427943000279,53478.79940016001 2024-09-21,14:48:41.000,265,10994234,12885,0,1726930120,12993.459816319992,100.2477216000043,53478.806387280005 2024-09-21,14:48:42.000,265,10994293,12765,0,1726930121,12993.486761560001,100.29001638000045,53478.86228424 2024-09-21,14:48:43.000,265,10994223,12805,0,1726930122,12993.459816319992,100.39575332999812,53478.83433576 2024-09-21,14:48:44.000,265,10994283,12805,0,1726930123,12993.466552630001,100.45214637000026,53478.806387280005 2024-09-21,14:48:45.000,265,10994255,12725,0,1726930124,12993.453080009996,100.53673592999985,53478.86927136001 2024-09-21,14:48:46.000,265,10994275,12845,0,1726930125,12993.432871079996,100.58607984000264,53478.86927136001 2024-09-21,14:48:47.000,265,10994263,12765,0,1726930126,12993.419398459991,100.60017810000136,53478.82734864001 2024-09-21,14:48:48.000,265,10994264,12485,0,1726930127,12993.419398459991,100.6565711400035,53478.876258480006 2024-09-21,14:48:49.000,265,10994269,12965,0,1726930128,12993.405925840001,100.64952201000415,53478.86927136001 2024-09-21,14:48:50.000,265,10994242,12765,0,1726930129,12993.385716910001,100.62132548999944,53478.82734864001 2024-09-21,14:48:51.000,265,10994281,12765,0,1726930130,12993.318353809991,100.62132548999944,53478.86927136001 2024-09-21,14:48:52.000,265,10994268,12805,0,1726930131,12993.30488119,100.62132548999944,53478.86228424 2024-09-21,14:48:53.000,265,10994275,12525,0,1726930132,12993.250990709996,100.55083418999857,53478.82734864001 2024-09-21,14:48:54.000,265,10994238,12725,0,1726930133,12993.2442544,100.54378505999921,53478.82734864001 2024-09-21,14:48:55.000,265,10994277,12645,0,1726930134,12993.19710022999,100.45214637000026,53478.8133744 2024-09-21,14:48:56.000,265,10994222,12645,0,1726930135,12993.21730915999,100.45214637000026,53478.84831000001 2024-09-21,14:48:57.000,265,10994238,12605,0,1726930136,12993.19710022999,100.4450972400009,53478.8832456 2024-09-21,14:48:58.000,265,10994245,12565,0,1726930137,12993.22404547,100.38870419999876,53478.855297120004 2024-09-21,14:48:59.000,265,10994237,12805,0,1726930138,12993.20383654,100.32526203000452,53478.8832456 2024-09-21,14:49:00.000,265,10994249,12525,0,1726930139,12993.21730915999,100.29706550999981,53478.86927136001 2024-09-21,14:49:01.000,265,10994241,12605,0,1726930140,12993.26446333,100.26181986000302,53478.84831000001 2024-09-21,14:49:02.000,265,10994254,12645,0,1726930141,12993.32509012,100.2477216000043,53478.855297120004 2024-09-21,14:49:03.000,265,10994297,12605,0,1726930142,12993.338562739991,100.22657420999894,53478.8832456 2024-09-21,14:49:04.000,265,10994195,12605,0,1726930143,12993.432871079996,100.21247595000023,53478.89023272 2024-09-21,14:49:05.000,265,10994236,12925,0,1726930144,12993.439607389992,100.22657420999894,53478.89023272 2024-09-21,14:49:06.000,265,10994271,12845,0,1726930145,12993.513706799997,100.20542682000087,53478.855297120004 2024-09-21,14:49:07.000,265,10994237,12645,0,1726930146,12993.567597280002,100.2477216000043,53478.89023272 2024-09-21,14:49:08.000,265,10994263,12725,0,1726930147,12993.554124659997,100.26886899000237,53478.89721984001 2024-09-21,14:49:09.000,265,10994240,12485,0,1726930148,12993.581069899992,100.3464094200026,53478.91119408 2024-09-21,14:49:10.000,265,10994254,12725,0,1726930149,12993.594542519997,100.38870419999876,53478.91119408 2024-09-21,14:49:11.000,265,10994267,12805,0,1726930150,12993.581069899992,100.4450972400009,53478.96010392 2024-09-21,14:49:12.000,265,10994243,12605,0,1726930151,12993.581069899992,100.4803428899977,53478.9531168 2024-09-21,14:49:13.000,265,10994190,12565,0,1726930152,12993.480025249992,100.57903071000328,53478.925168320005 2024-09-21,14:49:14.000,265,10994236,12725,0,1726930153,12993.439607389992,100.62132548999944,53478.93914256 2024-09-21,14:49:15.000,265,10994261,12445,0,1726930154,12993.352035359996,100.67771853000158,53478.93914256 2024-09-21,14:49:16.000,265,10994259,12805,0,1726930155,12993.291408569996,100.72001330999774,53478.89721984001 2024-09-21,14:49:17.000,265,10994198,12885,0,1726930156,12993.210572849996,100.7905046099986,53478.84831000001 2024-09-21,14:49:18.000,265,10994234,12605,0,1726930157,12993.149946059995,100.79755373999797,53478.93215544 2024-09-21,14:49:19.000,265,10994262,12965,0,1726930158,12993.109528199995,100.8398485200014,53478.8832456 2024-09-21,14:49:20.000,265,10994213,12965,0,1726930159,12993.08258296,100.86099590999947,53478.925168320005 2024-09-21,14:49:21.000,265,10994266,12845,0,1726930160,12993.03542878999,100.91033982000226,53478.89721984001 2024-09-21,14:49:22.000,265,10994228,12645,0,1726930161,12993.089319269995,100.92443808000098,53478.876258480006 2024-09-21,14:49:23.000,265,10994260,12685,0,1726930162,12993.11626450999,100.93148721000034,53478.86927136001 2024-09-21,14:49:24.000,265,10994218,12645,0,1726930163,12993.149946059995,100.92443808000098,53478.89721984001 2024-09-21,14:49:25.000,265,10994306,12765,0,1726930164,12993.22404547,100.96673286000441,53478.8832456 2024-09-21,14:49:26.000,265,10994196,12725,0,1726930165,12993.28467226,100.95968372999778,53478.86228424 2024-09-21,14:49:27.000,265,10994240,12525,0,1726930166,12993.405925840001,100.95263459999842,53478.904206960004 2024-09-21,14:49:28.000,265,10994253,12645,0,1726930167,12993.480025249992,100.99492938000185,53478.8832456 2024-09-21,14:49:29.000,265,10994236,12805,0,1726930168,12993.560860969992,100.99492938000185,53478.94612968001 2024-09-21,14:49:30.000,265,10994198,12725,0,1726930169,12993.682114549993,101.01607676999993,53478.99503952001 2024-09-21,14:49:31.000,265,10994236,12765,0,1726930170,12993.762950269993,101.04427329000464,53478.98106528 2024-09-21,14:49:32.000,265,10994204,12645,0,1726930171,12993.776422889998,101.02312589999929,53478.94612968001 2024-09-21,14:49:33.000,265,10994264,12765,0,1726930172,12993.776422889998,101.051322420004,53479.00202664 2024-09-21,14:49:34.000,265,10994231,12525,0,1726930173,12993.796631819998,101.04427329000464,53479.06491072001 2024-09-21,14:49:35.000,265,10994222,12845,0,1726930174,12993.769686580003,100.98788025000249,53478.974078160005 2024-09-21,14:49:36.000,265,10994249,12965,0,1726930175,12993.668641930002,100.98083112000313,53478.974078160005 2024-09-21,14:49:37.000,265,10994231,12605,0,1726930176,12993.621487759992,100.98788025000249,53479.043949360006 2024-09-21,14:49:38.000,265,10994254,12885,0,1726930177,12993.574333589997,100.97378199000377,53479.08587208001 2024-09-21,14:49:39.000,265,10994297,12645,0,1726930178,12993.446343700001,100.95968372999778,53478.99503952001 2024-09-21,14:49:40.000,265,10994255,12605,0,1726930179,12993.378980599991,100.91033982000226,53479.043949360006 2024-09-21,14:49:41.000,265,10994264,12725,0,1726930180,12993.2442544,100.85394678000011,53479.022988000004 2024-09-21,14:49:42.000,265,10994288,12605,0,1726930181,12993.16341868,100.87509416999819,53479.022988000004 2024-09-21,14:49:43.000,265,10994262,12685,0,1726930182,12993.048901409995,100.81870113000332,53478.99503952001 2024-09-21,14:49:44.000,265,10994263,12765,0,1726930183,12992.988274619995,100.85394678000011,53479.01600088001 2024-09-21,14:49:45.000,265,10994282,12605,0,1726930184,12992.927647829994,100.8046028700046,53478.98106528 2024-09-21,14:49:46.000,265,10994242,12885,0,1726930185,12992.880493659999,100.81870113000332,53478.9531168 2024-09-21,14:49:47.000,265,10994267,12445,0,1726930186,12992.860284729999,100.8046028700046,53478.8832456 2024-09-21,14:49:48.000,265,10994280,12885,0,1726930187,12992.867021039994,100.78345547999925,53478.94612968001 2024-09-21,14:49:49.000,265,10994292,12925,0,1726930188,12992.887229969994,100.8398485200014,53478.89721984001 2024-09-21,14:49:50.000,265,10994241,12565,0,1726930189,12992.968065689995,100.89624156000355,53478.904206960004 2024-09-21,14:49:51.000,265,10994244,12965,0,1726930190,12993.02195617,100.96673286000441,53478.93215544 2024-09-21,14:49:52.000,265,10994183,12605,0,1726930191,12993.109528199995,101.00902764000057,53478.94612968001 2024-09-21,14:49:53.000,265,10994249,12685,0,1726930192,12993.20383654,101.10771545999887,53478.93215544 2024-09-21,14:49:54.000,265,10994247,12725,0,1726930193,12993.318353809991,101.17115763000038,53478.93914256 2024-09-21,14:49:55.000,265,10994235,12685,0,1726930194,12993.385716910001,101.20640328000445,53478.925168320005 2024-09-21,14:49:56.000,265,10994210,12565,0,1726930195,12993.486761560001,101.26279631999932,53478.98106528 2024-09-21,14:49:57.000,265,10994262,12885,0,1726930196,12993.554124659997,101.31918936000147,53478.925168320005 2024-09-21,14:49:58.000,265,10994260,12645,0,1726930197,12993.648433000002,101.37558240000362,53478.93914256 2024-09-21,14:49:59.000,265,10994226,12645,0,1726930198,12993.688850860002,101.40377892000106,53478.974078160005 2024-09-21,14:50:00.000,265,10994243,12725,0,1726930199,12993.722532409993,101.4319754399985,53479.022988000004 2024-09-21,14:50:01.000,265,10994201,12685,0,1726930200,12993.715796099998,101.46722109000257,53478.9880524 2024-09-21,14:50:02.000,265,10994268,12685,0,1726930201,12993.789895509988,101.45312283000385,53479.03696224001 2024-09-21,14:50:03.000,265,10994267,12885,0,1726930202,12993.756213959998,101.44607370000449,53479.08587208001 2024-09-21,14:50:04.000,265,10994218,12565,0,1726930203,12993.688850860002,101.48836848000064,53479.09984632 2024-09-21,14:50:05.000,265,10994212,12765,0,1726930204,12993.729268720002,101.46722109000257,53479.03696224001 2024-09-21,14:50:06.000,265,10994244,13005,0,1726930205,12993.648433000002,101.45312283000385,53479.092859200005 2024-09-21,14:50:07.000,265,10994211,12845,0,1726930206,12993.587806210002,101.43902456999785,53479.071897840004 2024-09-21,14:50:08.000,265,10994239,12965,0,1726930207,12993.547388350002,101.40377892000106,53479.09984632 2024-09-21,14:50:09.000,265,10994262,12605,0,1726930208,12993.466552630001,101.34738587999891,53479.08587208001 2024-09-21,14:50:10.000,265,10994259,13005,0,1726930209,12993.399189529991,101.2980419700034,53479.08587208001 2024-09-21,14:50:11.000,265,10994254,12765,0,1726930210,12993.32509012,101.25574718999997,53479.043949360006 2024-09-21,14:50:12.000,265,10994266,12845,0,1726930211,12993.250990709996,101.23459980000189,53479.07888496 2024-09-21,14:50:13.000,265,10994253,12685,0,1726930212,12993.18362761,101.17820675999974,53479.071897840004 2024-09-21,14:50:14.000,265,10994255,12885,0,1726930213,12993.05563771999,101.13591198000358,53479.03696224001 2024-09-21,14:50:15.000,265,10994231,12645,0,1726930214,12993.03542878999,101.11476458999823,53479.03696224001 2024-09-21,14:50:16.000,265,10994246,12685,0,1726930215,12992.89396627999,101.10771545999887,53478.9880524 2024-09-21,14:50:17.000,265,10994218,12805,0,1726930216,12992.860284729999,101.11476458999823,53478.99503952001 2024-09-21,14:50:18.000,265,10994269,12645,0,1726930217,12992.860284729999,101.13591198000358,53479.05093648 2024-09-21,14:50:19.000,265,10994188,12445,0,1726930218,12992.867021039994,101.19230501999846,53478.974078160005 2024-09-21,14:50:20.000,265,10994254,12805,0,1726930219,12992.85354841999,101.2486980600006,53478.9880524 2024-09-21,14:50:21.000,265,10994234,12525,0,1726930220,12992.840075799999,101.2980419700034,53479.043949360006 2024-09-21,14:50:22.000,265,10994260,12645,0,1726930221,12992.819866869999,101.3614841400049,53478.91818120001 2024-09-21,14:50:23.000,265,10994278,12805,0,1726930222,12992.907438899994,101.46722109000257,53478.98106528 2024-09-21,14:50:24.000,265,10994273,12805,0,1726930223,12993.00174724,101.58000716999959,53478.9880524 2024-09-21,14:50:25.000,265,10994274,12765,0,1726930224,12993.028692479995,101.69279325000389,53478.9531168 2024-09-21,14:50:26.000,265,10994298,12605,0,1726930225,12993.12300082,101.86197237000306,53478.98106528 2024-09-21,14:50:27.000,265,10994242,12605,0,1726930226,12993.17689129999,101.96770932000072,53478.96709104001 2024-09-21,14:50:28.000,265,10994257,12565,0,1726930227,12993.250990709996,102.08754453000438,53478.96010392 2024-09-21,14:50:29.000,265,10994252,12805,0,1726930228,12993.30488119,102.1650849600046,53478.98106528 2024-09-21,14:50:30.000,265,10994244,12445,0,1726930229,12993.365507980001,102.24262539000483,53479.00202664 2024-09-21,14:50:31.000,265,10994255,12645,0,1726930230,12993.426134770001,102.33426408000378,53479.02997512 2024-09-21,14:50:32.000,265,10994211,12805,0,1726930231,12993.506970490002,102.38360798999929,53479.071897840004 2024-09-21,14:50:33.000,265,10994257,12925,0,1726930232,12993.520443109992,102.39770624999801,53479.092859200005 2024-09-21,14:50:34.000,265,10994260,12605,0,1726930233,12993.527179420002,102.42590277000272,53479.10683344 2024-09-21,14:50:35.000,265,10994234,12725,0,1726930234,12993.533915729997,102.41885364000336,53479.08587208001 2024-09-21,14:50:36.000,265,10994237,12445,0,1726930235,12993.513706799997,102.32016581999778,53479.092859200005 2024-09-21,14:50:37.000,265,10994266,12605,0,1726930236,12993.459816319992,102.27787104000163,53479.08587208001 2024-09-21,14:50:38.000,265,10994224,12605,0,1726930237,12993.473288939997,102.17213409000396,53479.0579236 2024-09-21,14:50:39.000,265,10994223,12765,0,1726930238,12993.439607389992,102.10869192000246,53479.08587208001 2024-09-21,14:50:40.000,265,10994286,12765,0,1726930239,12993.338562739991,102.01000410000415,53479.141769040005 2024-09-21,14:50:41.000,265,10994226,12725,0,1726930240,12993.250990709996,101.93951280000329,53479.15574328 2024-09-21,14:50:42.000,265,10994257,12765,0,1726930241,12993.22404547,101.86197237000306,53479.12080768 2024-09-21,14:50:43.000,265,10994202,12565,0,1726930242,12993.109528199995,101.79853020000155,53479.11382056001 2024-09-21,14:50:44.000,265,10994248,12765,0,1726930243,12992.95459306999,101.68574412000453,53479.11382056001 2024-09-21,14:50:45.000,265,10994242,12885,0,1726930244,12992.93438413999,101.65049847000046,53479.02997512 2024-09-21,14:50:46.000,265,10994291,12685,0,1726930245,12992.87375734999,101.60115455999767,53479.09984632 2024-09-21,14:50:47.000,265,10994244,12725,0,1726930246,12992.799657939999,101.55181065000215,53479.0579236 2024-09-21,14:50:48.000,265,10994237,12525,0,1726930247,12992.765976389994,101.53066326000408,53479.02997512 2024-09-21,14:50:49.000,265,10994251,12645,0,1726930248,12992.725558529994,101.55885978000151,53479.02997512 2024-09-21,14:50:50.000,265,10994236,12685,0,1726930249,12992.786185319994,101.57295804000023,53479.02997512 2024-09-21,14:50:51.000,265,10994213,12685,0,1726930250,12992.772712699989,101.65754759999982,53479.00202664 2024-09-21,14:50:52.000,265,10994236,12645,0,1726930251,12992.799657939999,101.69279325000389,53478.94612968001 2024-09-21,14:50:53.000,265,10994262,13045,0,1726930252,12992.87375734999,101.77033368000411,53478.9880524 2024-09-21,14:50:54.000,265,10994258,12525,0,1726930253,12992.988274619995,101.79853020000155,53479.03696224001 2024-09-21,14:50:55.000,265,10994258,12525,0,1726930254,12993.01521985999,101.86197237000306,53478.98106528 2024-09-21,14:50:56.000,265,10994218,12525,0,1726930255,12993.13647343999,101.93246367000393,53478.9531168 2024-09-21,14:50:57.000,265,10994176,12925,0,1726930256,12993.2442544,101.98180757999944,53478.974078160005 2024-09-21,14:50:58.000,265,10994276,12965,0,1726930257,12993.352035359996,102.03115149000223,53478.9880524 2024-09-21,14:50:59.000,265,10994204,12605,0,1726930258,12993.405925840001,102.02410236000287,53478.96010392 2024-09-21,14:51:00.000,265,10994255,12685,0,1726930259,12993.453080009996,102.04524975000095,53478.94612968001 2024-09-21,14:51:01.000,265,10994270,12405,0,1726930260,12993.500234179992,102.03820062000159,53479.05093648 2024-09-21,14:51:02.000,265,10994228,12965,0,1726930261,12993.527179420002,102.01705323000351,53479.0579236 2024-09-21,14:51:03.000,265,10994231,12525,0,1726930262,12993.567597280002,102.06639713999903,53479.07888496 2024-09-21,14:51:04.000,265,10994245,12605,0,1726930263,12993.513706799997,102.01705323000351,53479.1277948 2024-09-21,14:51:05.000,265,10994268,12845,0,1726930264,12993.446343700001,101.953611060002,53479.071897840004 2024-09-21,14:51:06.000,265,10994232,12605,0,1726930265,12993.405925840001,101.8901688900005,53479.12080768 2024-09-21,14:51:07.000,265,10994217,12685,0,1726930266,12993.311617499996,101.8408249799977,53479.092859200005 2024-09-21,14:51:08.000,265,10994225,12845,0,1726930267,12993.21730915999,101.81967758999963,53479.10683344 2024-09-21,14:51:09.000,265,10994221,12685,0,1726930268,12993.09605557999,101.76328455000476,53479.09984632 2024-09-21,14:51:10.000,265,10994191,12605,0,1726930269,12992.96132938,101.73508803000004,53479.08587208001 2024-09-21,14:51:11.000,265,10994215,12605,0,1726930270,12992.85354841999,101.66459672999918,53479.071897840004 2024-09-21,14:51:12.000,265,10994256,12485,0,1726930271,12992.752503769989,101.63640021000174,53479.03696224001 2024-09-21,14:51:13.000,265,10994258,12605,0,1726930272,12992.651459119988,101.6082036900043,53479.02997512 2024-09-21,14:51:14.000,265,10994217,12725,0,1726930273,12992.550414470003,101.60115455999767,53478.96010392 2024-09-21,14:51:15.000,265,10994264,12605,0,1726930274,12992.503260299993,101.58705629999895,53478.98106528 2024-09-21,14:51:16.000,265,10994235,12565,0,1726930275,12992.462842439993,101.57295804000023,53478.98106528 2024-09-21,14:51:17.000,265,10994204,12565,0,1726930276,12992.476315059997,101.61525282000366,53478.904206960004 2024-09-21,14:51:18.000,265,10994217,12445,0,1726930277,12992.496523989998,101.6786949899979,53478.91818120001 2024-09-21,14:51:19.000,265,10994286,12685,0,1726930278,12992.536941849998,101.65754759999982,53478.89023272 2024-09-21,14:51:20.000,265,10994230,12805,0,1726930279,12992.590832329988,101.72803890000068,53478.8832456 2024-09-21,14:51:21.000,265,10994260,12605,0,1726930280,12992.658195429998,101.74918628999876,53478.89023272 2024-09-21,14:51:22.000,265,10994218,12845,0,1726930281,12992.765976389994,101.78443194000283,53478.89721984001 2024-09-21,14:51:23.000,265,10994232,13005,0,1726930282,12992.87375734999,101.84787411000434,53478.9531168 2024-09-21,14:51:24.000,265,10994256,12525,0,1726930283,12992.96132938,101.81967758999963,53478.96709104001 2024-09-21,14:51:25.000,265,10994261,12605,0,1726930284,12993.01521985999,101.86902150000242,53478.91818120001 2024-09-21,14:51:26.000,265,10994276,12845,0,1726930285,12993.09605557999,101.8901688900005,53478.89721984001 2024-09-21,14:51:27.000,265,10994240,12485,0,1726930286,12993.170154989995,101.92541454000457,53478.94612968001 2024-09-21,14:51:28.000,265,10994198,12925,0,1726930287,12993.15668236999,101.90426714999921,53478.96010392 2024-09-21,14:51:29.000,265,10994236,12525,0,1726930288,12993.170154989995,101.953611060002,53479.01600088001 2024-09-21,14:51:30.000,265,10994293,12765,0,1726930289,12993.190363919995,101.97475845000008,53479.01600088001 2024-09-21,14:51:31.000,265,10994260,12765,0,1726930290,12993.18362761,102.0029549700048,53479.0579236 2024-09-21,14:51:32.000,265,10994243,12765,0,1726930291,12993.13647343999,102.02410236000287,53479.00901376 2024-09-21,14:51:33.000,265,10994219,12925,0,1726930292,12993.09605557999,102.06639713999903,53478.98106528 2024-09-21,14:51:34.000,265,10994267,12605,0,1726930293,12993.028692479995,102.04524975000095,53479.08587208001 2024-09-21,14:51:35.000,265,10994264,12525,0,1726930294,12992.99501092999,102.06639713999903,53479.03696224001 2024-09-21,14:51:36.000,265,10994249,12645,0,1726930295,12992.89396627999,102.06639713999903,53479.02997512 2024-09-21,14:51:37.000,265,10994256,12445,0,1726930296,12992.867021039994,102.06639713999903,53478.99503952001 2024-09-21,14:51:38.000,265,10994178,12805,0,1726930297,12992.792921629989,102.02410236000287,53479.022988000004 2024-09-21,14:51:39.000,265,10994199,12725,0,1726930298,12992.732294839989,102.01000410000415,53478.98106528 2024-09-21,14:51:40.000,265,10994259,12885,0,1726930299,12992.732294839989,102.0029549700048,53478.9531168 2024-09-21,14:51:41.000,265,10994267,12605,0,1726930300,12992.712085909989,101.9888567099988,53478.99503952001 2024-09-21,14:51:42.000,265,10994236,12805,0,1726930301,12992.691876979989,101.96066019000136,53478.96010392 2024-09-21,14:51:43.000,265,10994236,12925,0,1726930302,12992.691876979989,101.953611060002,53478.96010392 2024-09-21,14:51:44.000,265,10994286,12765,0,1726930303,12992.705349599993,101.91836540999793,53478.98106528 2024-09-21,14:51:45.000,265,10994243,12685,0,1726930304,12992.678404359998,101.86902150000242,53478.96010392 2024-09-21,14:51:46.000,265,10994257,12805,0,1726930305,12992.678404359998,101.91836540999793,53478.974078160005 2024-09-21,14:51:47.000,265,10994272,12605,0,1726930306,12992.691876979989,101.91836540999793,53478.96010392 2024-09-21,14:51:48.000,265,10994220,12965,0,1726930307,12992.678404359998,101.93246367000393,53478.9531168 2024-09-21,14:51:49.000,265,10994240,12685,0,1726930308,12992.651459119988,101.94656193000264,53478.99503952001 2024-09-21,14:51:50.000,265,10994224,12845,0,1726930309,12992.664931739993,101.96066019000136,53478.93914256 2024-09-21,14:51:51.000,265,10994293,12845,0,1726930310,12992.678404359998,101.96770932000072,53478.93215544 2024-09-21,14:51:52.000,265,10994273,12605,0,1726930311,12992.705349599993,102.03820062000159,53478.925168320005 2024-09-21,14:51:53.000,265,10994253,12525,0,1726930312,12992.705349599993,102.07344626999839,53478.93914256 2024-09-21,14:51:54.000,265,10994265,12645,0,1726930313,12992.685140669993,102.1016427900031,53478.93215544 2024-09-21,14:51:55.000,265,10994235,13125,0,1726930314,12992.718822219998,102.10869192000246,53478.93215544 2024-09-21,14:51:56.000,265,10994283,12725,0,1726930315,12992.718822219998,102.15098669999861,53478.9531168 2024-09-21,14:51:57.000,265,10994310,12605,0,1726930316,12992.725558529994,102.1650849600046,53478.93914256 2024-09-21,14:51:58.000,265,10994244,12765,0,1726930317,12992.745767459994,102.1650849600046,53478.9531168 2024-09-21,14:51:59.000,265,10994300,12685,0,1726930318,12992.772712699989,102.15803582999797,53478.94612968001 2024-09-21,14:52:00.000,265,10994189,12685,0,1726930319,12992.826603179994,102.15098669999861,53478.94612968001 2024-09-21,14:52:01.000,265,10994269,12885,0,1726930320,12992.83333948999,102.14393756999925,53478.86927136001 2024-09-21,14:52:02.000,265,10994234,12605,0,1726930321,12992.87375734999,102.11574105000182,53478.974078160005 2024-09-21,14:52:03.000,265,10994259,12685,0,1726930322,12992.89396627999,102.09459366000374,53479.01600088001 2024-09-21,14:52:04.000,265,10994248,12645,0,1726930323,12992.93438413999,102.01000410000415,53479.00202664 2024-09-21,14:52:05.000,265,10994286,12605,0,1726930324,12992.927647829994,101.97475845000008,53478.99503952001 2024-09-21,14:52:06.000,265,10994246,12525,0,1726930325,12992.93438413999,101.91131627999857,53479.00202664 2024-09-21,14:52:07.000,265,10994275,12725,0,1726930326,12992.90070259,101.8408249799977,53478.974078160005 2024-09-21,14:52:08.000,265,10994273,12445,0,1726930327,12992.880493659999,101.81262846000027,53478.974078160005 2024-09-21,14:52:09.000,265,10994191,12805,0,1726930328,12992.880493659999,101.75623541999812,53478.98106528 2024-09-21,14:52:10.000,265,10994199,12805,0,1726930329,12992.867021039994,101.73508803000004,53479.02997512 2024-09-21,14:52:11.000,265,10994242,13005,0,1726930330,12992.840075799999,101.65754759999982,53478.925168320005 2024-09-21,14:52:12.000,265,10994212,12605,0,1726930331,12992.819866869999,101.69279325000389,53478.93215544 2024-09-21,14:52:13.000,265,10994292,12765,0,1726930332,12992.826603179994,101.68574412000453,53478.96010392 2024-09-21,14:52:14.000,265,10994255,13045,0,1726930333,12992.792921629989,101.68574412000453,53478.96010392 2024-09-21,14:52:15.000,265,10994217,12405,0,1726930334,12992.779449009999,101.7068915100026,53478.9880524 2024-09-21,14:52:16.000,265,10994242,12765,0,1726930335,12992.799657939999,101.72803890000068,53478.925168320005 2024-09-21,14:52:17.000,265,10994254,12925,0,1726930336,12992.806394249994,101.77033368000411,53478.98106528 2024-09-21,14:52:18.000,265,10994229,12605,0,1726930337,12992.846812109994,101.81262846000027,53478.974078160005 2024-09-21,14:52:19.000,265,10994279,12725,0,1726930338,12992.89396627999,101.88311976000114,53478.974078160005 2024-09-21,14:52:20.000,265,10994219,12525,0,1726930339,12992.947856759994,101.92541454000457,53479.01600088001 2024-09-21,14:52:21.000,265,10994213,12485,0,1726930340,12993.00174724,101.98180757999944,53479.022988000004 2024-09-21,14:52:22.000,265,10994277,12605,0,1726930341,12993.048901409995,102.05229888000031,53479.02997512 2024-09-21,14:52:23.000,265,10994265,12645,0,1726930342,12993.069110339995,102.14393756999925,53479.00901376 2024-09-21,14:52:24.000,265,10994235,12605,0,1726930343,12993.09605557999,102.18623235000268,53479.043949360006 2024-09-21,14:52:25.000,265,10994219,12645,0,1726930344,12993.129737129995,102.26377278000291,53479.071897840004 2024-09-21,14:52:26.000,265,10994258,12445,0,1726930345,12993.170154989995,102.34131321000314,53479.09984632 2024-09-21,14:52:27.000,265,10994277,12525,0,1726930346,12993.18362761,102.36950973000057,53479.14875616 2024-09-21,14:52:28.000,265,10994248,12805,0,1726930347,12993.17689129999,102.43295190000208,53479.10683344 2024-09-21,14:52:29.000,265,10994277,12725,0,1726930348,12993.17689129999,102.51049233000231,53479.08587208001 2024-09-21,14:52:30.000,265,10994261,12805,0,1726930349,12993.149946059995,102.55278710999846,53479.09984632 2024-09-21,14:52:31.000,265,10994256,13165,0,1726930350,12993.14320975,102.56688537000446,53479.06491072001 2024-09-21,14:52:32.000,265,10994256,12725,0,1726930351,12993.129737129995,102.55278710999846,53479.10683344 2024-09-21,14:52:33.000,265,10994270,12445,0,1726930352,12993.129737129995,102.5950818900019,53479.1277948 2024-09-21,14:52:34.000,265,10994238,12525,0,1726930353,12993.089319269995,102.63737666999805,53479.15574328 2024-09-21,14:52:35.000,265,10994249,12645,0,1726930354,12993.069110339995,102.60918015000061,53479.14875616 2024-09-21,14:52:36.000,265,10994260,12445,0,1726930355,12993.01521985999,102.58098363000317,53479.09984632 2024-09-21,14:52:37.000,265,10994256,12565,0,1726930356,12993.01521985999,102.55983623999782,53479.092859200005 2024-09-21,14:52:38.000,265,10994274,12565,0,1726930357,12993.0421651,102.53868884999974,53479.08587208001 2024-09-21,14:52:39.000,265,10994277,12605,0,1726930358,12993.07584664999,102.48229581000487,53479.09984632 2024-09-21,14:52:40.000,265,10994258,12925,0,1726930359,12993.03542878999,102.50344320000295,53479.12080768 2024-09-21,14:52:41.000,265,10994251,12725,0,1726930360,12993.07584664999,102.48229581000487,53479.08587208001 2024-09-21,14:52:42.000,265,10994286,12725,0,1726930361,12993.10279189,102.41885364000336,53479.08587208001 2024-09-21,14:52:43.000,265,10994207,12685,0,1726930362,12993.109528199995,102.41885364000336,53479.1277948 2024-09-21,14:52:44.000,265,10994257,12645,0,1726930363,12993.129737129995,102.44000103000144,53479.092859200005 2024-09-21,14:52:45.000,265,10994322,12645,0,1726930364,12993.13647343999,102.39065711999865,53479.06491072001 2024-09-21,14:52:46.000,265,10994237,12605,0,1726930365,12993.21730915999,102.36246060000121,53479.09984632 2024-09-21,14:52:47.000,265,10994291,12725,0,1726930366,12993.250990709996,102.37655885999993,53479.1277948 2024-09-21,14:52:48.000,265,10994240,12565,0,1726930367,12993.230781779996,102.36950973000057,53479.16273040001 2024-09-21,14:52:49.000,265,10994242,12925,0,1726930368,12993.26446333,102.32721495000442,53479.1277948 2024-09-21,14:52:50.000,265,10994219,12685,0,1726930369,12993.277935949991,102.3483623400025,53479.15574328 2024-09-21,14:52:51.000,265,10994277,12925,0,1726930370,12993.298144879991,102.32721495000442,53479.197666 2024-09-21,14:52:52.000,265,10994271,12485,0,1726930371,12993.291408569996,102.31311668999842,53479.190678880004 2024-09-21,14:52:53.000,265,10994223,12685,0,1726930372,12993.298144879991,102.32721495000442,53479.18369176001 2024-09-21,14:52:54.000,265,10994258,12445,0,1726930373,12993.277935949991,102.29196930000035,53479.190678880004 2024-09-21,14:52:55.000,265,10994287,12605,0,1726930374,12993.30488119,102.30606755999906,53479.18369176001 2024-09-21,14:52:56.000,265,10994262,13085,0,1726930375,12993.298144879991,102.2990184299997,53479.22561448 2024-09-21,14:52:57.000,265,10994268,12765,0,1726930376,12993.2442544,102.32016581999778,53479.190678880004 2024-09-21,14:52:58.000,265,10994283,12805,0,1726930377,12993.25772701999,102.34131321000314,53479.22561448 2024-09-21,14:52:59.000,265,10994187,12565,0,1726930378,12993.277935949991,102.35541147000185,53479.211640240006 2024-09-21,14:53:00.000,265,10994289,12685,0,1726930379,12993.250990709996,102.36950973000057,53479.24657584 2024-09-21,14:53:01.000,265,10994230,12845,0,1726930380,12993.250990709996,102.41885364000336,53479.16971752 2024-09-21,14:53:02.000,265,10994242,12805,0,1726930381,12993.26446333,102.45409929000016,53479.21862736 2024-09-21,14:53:03.000,265,10994305,12845,0,1726930382,12993.271199639996,102.46819754999888,53479.24657584 2024-09-21,14:53:04.000,265,10994269,12925,0,1726930383,12993.291408569996,102.48229581000487,53479.25356296001 2024-09-21,14:53:05.000,265,10994266,12965,0,1726930384,12993.277935949991,102.5457379799991,53479.197666 2024-09-21,14:53:06.000,265,10994249,12765,0,1726930385,12993.318353809991,102.57393450000382,53479.20465312001 2024-09-21,14:53:07.000,265,10994217,12765,0,1726930386,12993.358771669991,102.61622927999997,53479.16971752 2024-09-21,14:53:08.000,265,10994191,12805,0,1726930387,12993.385716910001,102.63737666999805,53479.211640240006 2024-09-21,14:53:09.000,265,10994217,12565,0,1726930388,12993.399189529991,102.71491709999827,53479.25356296001 2024-09-21,14:53:10.000,265,10994231,12685,0,1726930389,12993.372244289996,102.73606449000363,53479.22561448 2024-09-21,14:53:11.000,265,10994286,12805,0,1726930390,12993.419398459991,102.76426101000106,53479.2675372 2024-09-21,14:53:12.000,265,10994216,12725,0,1726930391,12993.399189529991,102.79950665999786,53479.20465312001 2024-09-21,14:53:13.000,265,10994268,12565,0,1726930392,12993.358771669991,102.74311362000299,53479.260550080005 2024-09-21,14:53:14.000,265,10994292,12645,0,1726930393,12993.385716910001,102.77131014000042,53479.27452432 2024-09-21,14:53:15.000,265,10994233,12485,0,1726930394,12993.358771669991,102.74311362000299,53479.211640240006 2024-09-21,14:53:16.000,265,10994261,12965,0,1726930395,12993.338562739991,102.73606449000363,53479.28151144001 2024-09-21,14:53:17.000,265,10994214,12845,0,1726930396,12993.311617499996,102.72901536000427,53479.2675372 2024-09-21,14:53:18.000,265,10994239,12645,0,1726930397,12993.277935949991,102.72196623000491,53479.29548568 2024-09-21,14:53:19.000,265,10994249,12805,0,1726930398,12993.190363919995,102.67967145000148,53479.2675372 2024-09-21,14:53:20.000,265,10994283,12605,0,1726930399,12993.190363919995,102.64442580000468,53479.30247280001 2024-09-21,14:53:21.000,265,10994270,12765,0,1726930400,12993.13647343999,102.62327840999933,53479.24657584 2024-09-21,14:53:22.000,265,10994250,12645,0,1726930401,12993.13647343999,102.5457379799991,53479.2675372 2024-09-21,14:53:23.000,265,10994255,12605,0,1726930402,12993.14320975,102.51049233000231,53479.309459920005 2024-09-21,14:53:24.000,265,10994266,12565,0,1726930403,12993.11626450999,102.48934494000423,53479.260550080005 2024-09-21,14:53:25.000,265,10994255,12645,0,1726930404,12993.129737129995,102.46819754999888,53479.22561448 2024-09-21,14:53:26.000,265,10994268,12565,0,1726930405,12993.15668236999,102.40475538000464,53479.29548568 2024-09-21,14:53:27.000,265,10994249,12445,0,1726930406,12993.210572849996,102.411804510004,53479.260550080005 2024-09-21,14:53:28.000,265,10994220,12685,0,1726930407,12993.26446333,102.36950973000057,53479.25356296001 2024-09-21,14:53:29.000,265,10994210,12765,0,1726930408,12993.277935949991,102.38360798999929,53479.31644704 2024-09-21,14:53:30.000,265,10994258,12805,0,1726930409,12993.338562739991,102.35541147000185,53479.309459920005 2024-09-21,14:53:31.000,265,10994265,12805,0,1726930410,12993.412662149996,102.35541147000185,53479.260550080005 2024-09-21,14:53:32.000,265,10994214,12605,0,1726930411,12993.432871079996,102.39770624999801,53479.28151144001 2024-09-21,14:53:33.000,265,10994241,12845,0,1726930412,12993.506970490002,102.411804510004,53479.29548568 2024-09-21,14:53:34.000,265,10994257,12485,0,1726930413,12993.527179420002,102.43295190000208,53479.30247280001 2024-09-21,14:53:35.000,265,10994252,12685,0,1726930414,12993.567597280002,102.46819754999888,53479.36535688 2024-09-21,14:53:36.000,265,10994273,12645,0,1726930415,12993.581069899992,102.48934494000423,53479.3374084 2024-09-21,14:53:37.000,265,10994246,12765,0,1726930416,12993.567597280002,102.5457379799991,53479.309459920005 2024-09-21,14:53:38.000,265,10994263,12685,0,1726930417,12993.587806210002,102.53868884999974,53479.309459920005 2024-09-21,14:53:39.000,265,10994243,12965,0,1726930418,12993.540652039992,102.55278710999846,53479.358369760004 2024-09-21,14:53:40.000,265,10994269,12605,0,1726930419,12993.486761560001,102.56688537000446,53479.41426672 2024-09-21,14:53:41.000,265,10994255,12805,0,1726930420,12993.412662149996,102.63032753999869,53479.358369760004 2024-09-21,14:53:42.000,265,10994261,12685,0,1726930421,12993.352035359996,102.64442580000468,53479.379331120006 2024-09-21,14:53:43.000,265,10994262,13045,0,1726930422,12993.291408569996,102.6585240600034,53479.38631824 2024-09-21,14:53:44.000,265,10994252,12965,0,1726930423,12993.2442544,102.66557319000276,53479.34439552 2024-09-21,14:53:45.000,265,10994262,12645,0,1726930424,12993.170154989995,102.67967145000148,53479.36535688 2024-09-21,14:53:46.000,265,10994197,12525,0,1726930425,12993.12300082,102.70081883999956,53479.36535688 2024-09-21,14:53:47.000,265,10994242,12725,0,1726930426,12993.09605557999,102.70786796999892,53479.31644704 2024-09-21,14:53:48.000,265,10994248,12805,0,1726930427,12993.03542878999,102.67967145000148,53479.34439552 2024-09-21,14:53:49.000,265,10994243,12965,0,1726930428,12992.968065689995,102.66557319000276,53479.33042128001 2024-09-21,14:53:50.000,265,10994287,12725,0,1726930429,12992.99501092999,102.68672058000084,53479.309459920005 2024-09-21,14:53:51.000,265,10994285,12845,0,1726930430,12993.02195617,102.71491709999827,53479.3374084 2024-09-21,14:53:52.000,265,10994247,12885,0,1726930431,12993.028692479995,102.70081883999956,53479.31644704 2024-09-21,14:53:53.000,265,10994224,12445,0,1726930432,12993.08258296,102.70786796999892,53479.32343416 2024-09-21,14:53:54.000,265,10994287,12605,0,1726930433,12993.16341868,102.73606449000363,53479.30247280001 2024-09-21,14:53:55.000,265,10994238,12565,0,1726930434,12993.170154989995,102.70081883999956,53479.3374084 2024-09-21,14:53:56.000,265,10994246,12605,0,1726930435,12993.26446333,102.72901536000427,53479.34439552 2024-09-21,14:53:57.000,265,10994219,12765,0,1726930436,12993.338562739991,102.77131014000042,53479.32343416 2024-09-21,14:53:58.000,265,10994279,12685,0,1726930437,12993.426134770001,102.8065557900045,53479.33042128001 2024-09-21,14:53:59.000,265,10994241,12965,0,1726930438,12993.453080009996,102.82770318000257,53479.33042128001 2024-09-21,14:54:00.000,265,10994276,12565,0,1726930439,12993.527179420002,102.86294882999937,53479.379331120006 2024-09-21,14:54:01.000,265,10994283,12925,0,1726930440,12993.547388350002,102.83475231000193,53479.3374084 2024-09-21,14:54:02.000,265,10994230,12965,0,1726930441,12993.594542519997,102.85589970000001,53479.37234400001 2024-09-21,14:54:03.000,265,10994258,12605,0,1726930442,12993.628224070002,102.86294882999937,53479.35138264001 2024-09-21,14:54:04.000,265,10994302,12725,0,1726930443,12993.608015140002,102.84885057000065,53479.428240960005 2024-09-21,14:54:05.000,265,10994269,12765,0,1726930444,12993.547388350002,102.86294882999937,53479.42125384001 2024-09-21,14:54:06.000,265,10994246,12645,0,1726930445,12993.506970490002,102.86294882999937,53479.407279600004 2024-09-21,14:54:07.000,265,10994274,12885,0,1726930446,12993.412662149996,102.82770318000257,53479.379331120006 2024-09-21,14:54:08.000,265,10994231,12805,0,1726930447,12993.311617499996,102.7924575299985,53479.38631824 2024-09-21,14:54:09.000,265,10994210,12805,0,1726930448,12993.2442544,102.8065557900045,53479.379331120006 2024-09-21,14:54:10.000,265,10994307,12925,0,1726930449,12993.15668236999,102.83475231000193,53479.41426672 2024-09-21,14:54:11.000,265,10994291,12725,0,1726930450,12993.03542878999,102.84885057000065,53479.40029248001 2024-09-21,14:54:12.000,265,10994293,12525,0,1726930451,12992.96132938,102.83475231000193,53479.40029248001 2024-09-21,14:54:13.000,265,10994250,12725,0,1726930452,12992.85354841999,102.84180144000129,53479.36535688 2024-09-21,14:54:14.000,265,10994284,12685,0,1726930453,12992.772712699989,102.85589970000001,53479.34439552 2024-09-21,14:54:15.000,265,10994281,12725,0,1726930454,12992.752503769989,102.89114535000408,53479.34439552 2024-09-21,14:54:16.000,265,10994209,12605,0,1726930455,12992.786185319994,102.86294882999937,53479.28849856 2024-09-21,14:54:17.000,265,10994212,12725,0,1726930456,12992.732294839989,102.89114535000408,53479.32343416 2024-09-21,14:54:18.000,265,10994235,12805,0,1726930457,12992.739031149998,102.88409622000472,53479.2675372 2024-09-21,14:54:19.000,265,10994245,12725,0,1726930458,12992.813130559989,102.96868578000431,53479.31644704 2024-09-21,14:54:20.000,265,10994222,12725,0,1726930459,12992.90070259,102.98983317000238,53479.32343416 2024-09-21,14:54:21.000,265,10994258,12845,0,1726930460,12992.97480199999,102.99688230000174,53479.3374084 2024-09-21,14:54:22.000,265,10994247,12605,0,1726930461,12993.08258296,102.99688230000174,53479.30247280001 2024-09-21,14:54:23.000,265,10994253,12805,0,1726930462,12993.14320975,103.06032447000325,53479.28151144001 2024-09-21,14:54:24.000,265,10994255,12765,0,1726930463,12993.230781779996,103.06737360000261,53479.27452432 2024-09-21,14:54:25.000,265,10994272,12485,0,1726930464,12993.277935949991,103.08852099000069,53479.28151144001 2024-09-21,14:54:26.000,265,10994229,12965,0,1726930465,12993.392453219996,103.1026192499994,53479.309459920005 2024-09-21,14:54:27.000,265,10994272,12645,0,1726930466,12993.378980599991,103.13081577000412,53479.30247280001 2024-09-21,14:54:28.000,265,10994295,12325,0,1726930467,12993.412662149996,103.1026192499994,53479.34439552 2024-09-21,14:54:29.000,265,10994229,12685,0,1726930468,12993.419398459991,103.1026192499994,53479.33042128001 2024-09-21,14:54:30.000,265,10994302,12965,0,1726930469,12993.439607389992,103.13081577000412,53479.35138264001 2024-09-21,14:54:31.000,265,10994282,12765,0,1726930470,12993.399189529991,103.13786490000348,53479.38631824 2024-09-21,14:54:32.000,265,10994280,12645,0,1726930471,12993.385716910001,103.14491403000284,53479.35138264001 2024-09-21,14:54:33.000,265,10994240,12645,0,1726930472,12993.365507980001,103.11671750999813,53479.407279600004 2024-09-21,14:54:34.000,265,10994274,12765,0,1726930473,12993.34529905,103.12376664000476,53479.42125384001 2024-09-21,14:54:35.000,265,10994243,12765,0,1726930474,12993.26446333,103.12376664000476,53479.379331120006 2024-09-21,14:54:36.000,265,10994195,12485,0,1726930475,12993.210572849996,103.10966837999877,53479.39330536 2024-09-21,14:54:37.000,265,10994280,12645,0,1726930476,12993.12300082,103.07442273000197,53479.358369760004 2024-09-21,14:54:38.000,265,10994250,12605,0,1726930477,12993.109528199995,103.09557012000005,53479.37234400001 2024-09-21,14:54:39.000,265,10994222,12685,0,1726930478,12993.069110339995,103.07442273000197,53479.31644704 2024-09-21,14:54:40.000,265,10994261,12725,0,1726930479,12993.0421651,103.06737360000261,53479.30247280001 2024-09-21,14:54:41.000,265,10994279,12725,0,1726930480,12992.97480199999,103.04622621000453,53479.32343416 2024-09-21,14:54:42.000,265,10994251,12845,0,1726930481,12992.98153831,103.04622621000453,53479.28151144001 2024-09-21,14:54:43.000,265,10994270,12885,0,1726930482,12992.968065689995,103.08852099000069,53479.25356296001 2024-09-21,14:54:44.000,265,10994246,12725,0,1726930483,12992.96132938,103.07442273000197,53479.28849856 2024-09-21,14:54:45.000,265,10994248,12885,0,1726930484,12993.02195617,103.10966837999877,53479.32343416 2024-09-21,14:54:46.000,265,10994246,12565,0,1726930485,12993.069110339995,103.19425793999835,53479.32343416 2024-09-21,14:54:47.000,265,10994230,12485,0,1726930486,12993.109528199995,103.23655272000178,53479.3374084 2024-09-21,14:54:48.000,265,10994237,12645,0,1726930487,12993.129737129995,103.25770010999986,53479.309459920005 2024-09-21,14:54:49.000,265,10994229,12605,0,1726930488,12993.19710022999,103.34228966999945,53479.32343416 2024-09-21,14:54:50.000,265,10994223,12525,0,1726930489,12993.26446333,103.39163358000224,53479.34439552 2024-09-21,14:54:51.000,265,10994247,13165,0,1726930490,12993.318353809991,103.3986827100016,53479.35138264001 2024-09-21,14:54:52.000,265,10994249,12725,0,1726930491,12993.365507980001,103.43392835999839,53479.309459920005 2024-09-21,14:54:53.000,265,10994279,13125,0,1726930492,12993.378980599991,103.47622314000182,53479.32343416 2024-09-21,14:54:54.000,265,10994237,12845,0,1726930493,12993.439607389992,103.50441965999926,53479.33042128001 2024-09-21,14:54:55.000,265,10994243,12685,0,1726930494,12993.459816319992,103.53966531000333,53479.37234400001 2024-09-21,14:54:56.000,265,10994267,12765,0,1726930495,12993.466552630001,103.57491096000012,53479.38631824 2024-09-21,14:54:57.000,265,10994221,13085,0,1726930496,12993.459816319992,103.55376357000205,53479.41426672 2024-09-21,14:54:58.000,265,10994262,12885,0,1726930497,12993.500234179992,103.60310748000484,53479.46317656 2024-09-21,14:54:59.000,265,10994273,12685,0,1726930498,12993.466552630001,103.55376357000205,53479.379331120006 2024-09-21,14:55:00.000,265,10994213,12645,0,1726930499,12993.419398459991,103.57491096000012,53479.38631824 2024-09-21,14:55:01.000,265,10994228,12765,0,1726930500,12993.378980599991,103.51851791999798,53479.45618944 2024-09-21,14:55:02.000,265,10994225,12445,0,1726930501,12993.358771669991,103.51146878999862,53479.40029248001 2024-09-21,14:55:03.000,265,10994277,12805,0,1726930502,12993.30488119,103.41983009999967,53479.37234400001 2024-09-21,14:55:04.000,265,10994230,12725,0,1726930503,12993.2442544,103.40573184000095,53479.38631824 2024-09-21,14:55:05.000,265,10994215,12605,0,1726930504,12993.250990709996,103.34228966999945,53479.34439552 2024-09-21,14:55:06.000,265,10994237,12645,0,1726930505,12993.26446333,103.29999489000329,53479.40029248001 2024-09-21,14:55:07.000,265,10994244,12765,0,1726930506,12993.291408569996,103.24360185000114,53479.407279600004 2024-09-21,14:55:08.000,265,10994281,12685,0,1726930507,12993.30488119,103.18015967999963,53479.43522808 2024-09-21,14:55:09.000,265,10994239,12525,0,1726930508,12993.318353809991,103.1519631600022,53479.38631824 2024-09-21,14:55:10.000,265,10994250,12725,0,1726930509,12993.318353809991,103.13786490000348,53479.38631824 2024-09-21,14:55:11.000,265,10994229,12885,0,1726930510,12993.352035359996,103.15901229000156,53479.41426672 2024-09-21,14:55:12.000,265,10994220,12605,0,1726930511,12993.372244289996,103.14491403000284,53479.36535688 2024-09-21,14:55:13.000,265,10994290,12725,0,1726930512,12993.419398459991,103.22950359000242,53479.37234400001 2024-09-21,14:55:14.000,265,10994262,12445,0,1726930513,12993.439607389992,103.25770010999986,53479.39330536 2024-09-21,14:55:15.000,265,10994231,12685,0,1726930514,12993.486761560001,103.28589663000457,53479.42125384001 2024-09-21,14:55:16.000,265,10994225,12805,0,1726930515,12993.527179420002,103.34228966999945,53479.42125384001 2024-09-21,14:55:17.000,265,10994269,12765,0,1726930516,12993.513706799997,103.42687922999903,53479.477150800005 2024-09-21,14:55:18.000,265,10994273,12845,0,1726930517,12993.493497869997,103.44802662000438,53479.45618944 2024-09-21,14:55:19.000,265,10994246,12725,0,1726930518,12993.540652039992,103.48327227000118,53479.39330536 2024-09-21,14:55:20.000,265,10994243,12685,0,1726930519,12993.513706799997,103.5608127000014,53479.477150800005 2024-09-21,14:55:21.000,265,10994241,12885,0,1726930520,12993.459816319992,103.60310748000484,53479.47016368001 2024-09-21,14:55:22.000,265,10994233,12725,0,1726930521,12993.385716910001,103.6101566100042,53479.48413792 2024-09-21,14:55:23.000,265,10994294,12525,0,1726930522,12993.318353809991,103.65245139000035,53479.47016368001 2024-09-21,14:55:24.000,265,10994255,12605,0,1726930523,12993.20383654,103.65245139000035,53479.44920232001 2024-09-21,14:55:25.000,265,10994290,12645,0,1726930524,12993.210572849996,103.63835313000163,53479.48413792 2024-09-21,14:55:26.000,265,10994212,12605,0,1726930525,12993.149946059995,103.57491096000012,53479.4422152 2024-09-21,14:55:27.000,265,10994214,12965,0,1726930526,12993.10279189,103.53966531000333,53479.4422152 2024-09-21,14:55:28.000,265,10994282,12765,0,1726930527,12993.09605557999,103.47622314000182,53479.45618944 2024-09-21,14:55:29.000,265,10994284,12805,0,1726930528,12992.968065689995,103.4621248800031,53479.428240960005 2024-09-21,14:55:30.000,265,10994224,12525,0,1726930529,12992.968065689995,103.44097748999775,53479.44920232001 2024-09-21,14:55:31.000,265,10994269,12685,0,1726930530,12992.99501092999,103.3493387999988,53479.44920232001 2024-09-21,14:55:32.000,265,10994233,12605,0,1726930531,12992.988274619995,103.29294576000393,53479.44920232001 2024-09-21,14:55:33.000,265,10994278,12805,0,1726930532,12992.98153831,103.2506509800005,53479.44920232001 2024-09-21,14:55:34.000,265,10994251,12605,0,1726930533,12993.02195617,103.2154053300037,53479.38631824 2024-09-21,14:55:35.000,265,10994258,12725,0,1726930534,12993.109528199995,103.23655272000178,53479.43522808 2024-09-21,14:55:36.000,265,10994246,12645,0,1726930535,12993.13647343999,103.2154053300037,53479.42125384001 2024-09-21,14:55:37.000,265,10994273,12605,0,1726930536,12993.210572849996,103.19425793999835,53479.43522808 2024-09-21,14:55:38.000,265,10994214,12965,0,1726930537,12993.26446333,103.20130706999771,53479.40029248001 2024-09-21,14:55:39.000,265,10994274,12965,0,1726930538,12993.352035359996,103.20130706999771,53479.37234400001 2024-09-21,14:55:40.000,265,10994266,12645,0,1726930539,12993.385716910001,103.23655272000178,53479.407279600004 2024-09-21,14:55:41.000,265,10994223,12725,0,1726930540,12993.446343700001,103.27179836999858,53479.39330536 2024-09-21,14:55:42.000,265,10994301,12965,0,1726930541,12993.527179420002,103.27179836999858,53479.41426672 2024-09-21,14:55:43.000,265,10994252,12965,0,1726930542,12993.587806210002,103.30704402000265,53479.40029248001 2024-09-21,14:55:44.000,265,10994267,12645,0,1726930543,12993.601278829992,103.33524054000009,53479.44920232001 2024-09-21,14:55:45.000,265,10994228,12805,0,1726930544,12993.668641930002,103.35638792999816,53479.42125384001 2024-09-21,14:55:46.000,265,10994223,12805,0,1726930545,12993.655169309997,103.41983009999967,53479.477150800005 2024-09-21,14:55:47.000,265,10994269,12565,0,1726930546,12993.634960379997,103.46917401000246,53479.51907352001 2024-09-21,14:55:48.000,265,10994290,12685,0,1726930547,12993.608015140002,103.48327227000118,53479.51907352001 2024-09-21,14:55:49.000,265,10994243,12885,0,1726930548,12993.547388350002,103.51851791999798,53479.526060640004 2024-09-21,14:55:50.000,265,10994269,12445,0,1726930549,12993.486761560001,103.5608127000014,53479.55400912 2024-09-21,14:55:51.000,265,10994252,12605,0,1726930550,12993.426134770001,103.55376357000205,53479.526060640004 2024-09-21,14:55:52.000,265,10994264,12765,0,1726930551,12993.34529905,103.56786183000077,53479.5120864 2024-09-21,14:55:53.000,265,10994216,12605,0,1726930552,12993.298144879991,103.58900921999884,53479.50509928 2024-09-21,14:55:54.000,265,10994268,12605,0,1726930553,12993.23751808999,103.5608127000014,53479.56099624 2024-09-21,14:55:55.000,265,10994270,12485,0,1726930554,12993.15668236999,103.51146878999862,53479.49112504 2024-09-21,14:55:56.000,265,10994244,12685,0,1726930555,12993.11626450999,103.53966531000333,53479.54003488001 2024-09-21,14:55:57.000,265,10994258,12525,0,1726930556,12993.07584664999,103.4973705299999,53479.5120864 2024-09-21,14:55:58.000,265,10994249,12445,0,1726930557,12993.048901409995,103.48327227000118,53479.5120864 2024-09-21,14:55:59.000,265,10994281,12965,0,1726930558,12993.06237403,103.42687922999903,53479.49112504 2024-09-21,14:56:00.000,265,10994292,12845,0,1726930559,12993.02195617,103.3986827100016,53479.5120864 2024-09-21,14:56:01.000,265,10994265,12645,0,1726930560,12993.0421651,103.3634370600048,53479.477150800005 2024-09-21,14:56:02.000,265,10994220,12725,0,1726930561,12993.02195617,103.37753532000352,53479.48413792 2024-09-21,14:56:03.000,265,10994250,12565,0,1726930562,12993.09605557999,103.35638792999816,53479.48413792 2024-09-21,14:56:04.000,265,10994252,12725,0,1726930563,12993.09605557999,103.32114228000137,53479.46317656 2024-09-21,14:56:05.000,265,10994238,12885,0,1726930564,12993.18362761,103.28589663000457,53479.49811216001 2024-09-21,14:56:06.000,265,10994218,12685,0,1726930565,12993.291408569996,103.29294576000393,53479.4422152 2024-09-21,14:56:07.000,265,10994224,12605,0,1726930566,12993.28467226,103.26474923999922,53479.407279600004 2024-09-21,14:56:08.000,265,10994264,12805,0,1726930567,12993.365507980001,103.28589663000457,53479.49112504 2024-09-21,14:56:09.000,265,10994282,12965,0,1726930568,12993.412662149996,103.33524054000009,53479.45618944 2024-09-21,14:56:10.000,265,10994239,12685,0,1726930569,12993.473288939997,103.37048619000416,53479.49112504 2024-09-21,14:56:11.000,265,10994246,12805,0,1726930570,12993.506970490002,103.35638792999816,53479.53304776 2024-09-21,14:56:12.000,265,10994230,12605,0,1726930571,12993.554124659997,103.3986827100016,53479.46317656 2024-09-21,14:56:13.000,265,10994256,12765,0,1726930572,12993.587806210002,103.41278097000031,53479.54003488001 2024-09-21,14:56:14.000,265,10994220,12645,0,1726930573,12993.668641930002,103.41278097000031,53479.54003488001 2024-09-21,14:56:15.000,265,10994278,12645,0,1726930574,12993.655169309997,103.46917401000246,53479.56099624 2024-09-21,14:56:16.000,265,10994225,12725,0,1726930575,12993.675378239997,103.4973705299999,53479.5819576 2024-09-21,14:56:17.000,265,10994220,12645,0,1726930576,12993.722532409993,103.4621248800031,53479.574970480004 2024-09-21,14:56:18.000,265,10994258,12845,0,1726930577,12993.702323479993,103.51146878999862,53479.55400912 2024-09-21,14:56:19.000,265,10994236,12685,0,1726930578,12993.682114549993,103.51146878999862,53479.60291896 2024-09-21,14:56:20.000,265,10994269,12645,0,1726930579,12993.675378239997,103.48327227000118,53479.62388032 2024-09-21,14:56:21.000,265,10994257,12605,0,1726930580,12993.655169309997,103.51146878999862,53479.63086744 2024-09-21,14:56:22.000,265,10994274,13045,0,1726930581,12993.648433000002,103.50441965999926,53479.63785456001 2024-09-21,14:56:23.000,265,10994264,12605,0,1726930582,12993.594542519997,103.50441965999926,53479.63086744 2024-09-21,14:56:24.000,265,10994246,12645,0,1726930583,12993.540652039992,103.44802662000438,53479.65881592 2024-09-21,14:56:25.000,265,10994277,12765,0,1726930584,12993.506970490002,103.45507575000374,53479.65881592 2024-09-21,14:56:26.000,265,10994251,13005,0,1726930585,12993.439607389992,103.44802662000438,53479.63785456001 2024-09-21,14:56:27.000,265,10994263,12605,0,1726930586,12993.34529905,103.40573184000095,53479.60291896 2024-09-21,14:56:28.000,265,10994253,12805,0,1726930587,12993.291408569996,103.42687922999903,53479.66580304001 2024-09-21,14:56:29.000,265,10994279,12925,0,1726930588,12993.23751808999,103.41278097000031,53479.70073864 2024-09-21,14:56:30.000,265,10994269,12805,0,1726930589,12993.17689129999,103.43392835999839,53479.60990608 2024-09-21,14:56:31.000,265,10994247,12805,0,1726930590,12993.109528199995,103.41983009999967,53479.60291896 2024-09-21,14:56:32.000,265,10994260,12685,0,1726930591,12993.06237403,103.43392835999839,53479.63086744 2024-09-21,14:56:33.000,265,10994248,12765,0,1726930592,12993.02195617,103.44097748999775,53479.58894472001 2024-09-21,14:56:34.000,265,10994222,12685,0,1726930593,12993.048901409995,103.42687922999903,53479.61689320001 2024-09-21,14:56:35.000,265,10994261,12685,0,1726930594,12993.03542878999,103.45507575000374,53479.58894472001 2024-09-21,14:56:36.000,265,10994266,12605,0,1726930595,12993.089319269995,103.45507575000374,53479.5819576 2024-09-21,14:56:37.000,265,10994244,12645,0,1726930596,12993.149946059995,103.46917401000246,53479.58894472001 2024-09-21,14:56:38.000,265,10994258,12765,0,1726930597,12993.18362761,103.4973705299999,53479.547022000006 2024-09-21,14:56:39.000,265,10994243,12885,0,1726930598,12993.331826429996,103.52556705000461,53479.595931840006 2024-09-21,14:56:40.000,265,10994272,12685,0,1726930599,12993.426134770001,103.53261618000397,53479.547022000006 2024-09-21,14:56:41.000,265,10994245,12685,0,1726930600,12993.527179420002,103.57491096000012,53479.60990608 2024-09-21,14:56:42.000,265,10994252,12885,0,1726930601,12993.688850860002,103.61720574000356,53479.60291896 2024-09-21,14:56:43.000,265,10994211,12525,0,1726930602,12993.729268720002,103.63130400000227,53479.595931840006 2024-09-21,14:56:44.000,265,10994216,12525,0,1726930603,12993.870731229988,103.61720574000356,53479.60990608 2024-09-21,14:56:45.000,265,10994273,12965,0,1726930604,12993.944830639994,103.67359877999843,53479.63086744 2024-09-21,14:56:46.000,265,10994262,12845,0,1726930605,12994.039138979999,103.65950051999971,53479.67977728 2024-09-21,14:56:47.000,265,10994209,13045,0,1726930606,12994.05261159999,103.63835313000163,53479.65881592 2024-09-21,14:56:48.000,265,10994242,12485,0,1726930607,12994.106502079994,103.62425487000291,53479.65881592 2024-09-21,14:56:49.000,265,10994248,12325,0,1726930608,12994.066084219994,103.62425487000291,53479.65881592 2024-09-21,14:56:50.000,265,10994253,12845,0,1726930609,12994.086293149994,103.64540226000099,53479.77060984 2024-09-21,14:56:51.000,265,10994251,12805,0,1726930610,12994.025666359994,103.6101566100042,53479.72868712 2024-09-21,14:56:52.000,265,10994235,12805,0,1726930611,12993.944830639994,103.60310748000484,53479.693751520004 2024-09-21,14:56:53.000,265,10994217,12965,0,1726930612,12993.789895509988,103.55376357000205,53479.77060984 2024-09-21,14:56:54.000,265,10994283,12965,0,1726930613,12993.695587169997,103.53966531000333,53479.763622720006 2024-09-21,14:56:55.000,265,10994247,12885,0,1726930614,12993.601278829992,103.51146878999862,53479.7217 2024-09-21,14:56:56.000,265,10994249,12605,0,1726930615,12993.520443109992,103.4973705299999,53479.77759696 2024-09-21,14:56:57.000,265,10994215,12565,0,1726930616,12993.439607389992,103.47622314000182,53479.74964848 2024-09-21,14:56:58.000,265,10994241,12445,0,1726930617,12993.28467226,103.41278097000031,53479.74964848 2024-09-21,14:56:59.000,265,10994239,12605,0,1726930618,12993.21730915999,103.41278097000031,53479.70772576001 2024-09-21,14:57:00.000,265,10994304,12725,0,1726930619,12993.15668236999,103.35638792999816,53479.6518288 2024-09-21,14:57:01.000,265,10994293,12885,0,1726930620,12993.17689129999,103.3634370600048,53479.6518288 2024-09-21,14:57:02.000,265,10994249,12685,0,1726930621,12993.14320975,103.37753532000352,53479.63785456001 2024-09-21,14:57:03.000,265,10994230,12765,0,1726930622,12993.15668236999,103.3634370600048,53479.67977728 2024-09-21,14:57:04.000,265,10994310,12645,0,1726930623,12993.17689129999,103.37753532000352,53479.6518288 2024-09-21,14:57:05.000,265,10994290,12525,0,1726930624,12993.2442544,103.37753532000352,53479.6518288 2024-09-21,14:57:06.000,265,10994244,12605,0,1726930625,12993.331826429996,103.3986827100016,53479.6518288 2024-09-21,14:57:07.000,265,10994217,12765,0,1726930626,12993.399189529991,103.41983009999967,53479.60291896 2024-09-21,14:57:08.000,265,10994211,12645,0,1726930627,12993.527179420002,103.4621248800031,53479.595931840006 2024-09-21,14:57:09.000,265,10994280,12725,0,1726930628,12993.641696689992,103.42687922999903,53479.60291896 2024-09-21,14:57:10.000,265,10994293,12845,0,1726930629,12993.742741339993,103.46917401000246,53479.66580304001 2024-09-21,14:57:11.000,265,10994281,12565,0,1726930630,12993.769686580003,103.44802662000438,53479.66580304001 2024-09-21,14:57:12.000,265,10994232,12645,0,1726930631,12993.863994919993,103.51851791999798,53479.6518288 2024-09-21,14:57:13.000,265,10994259,12685,0,1726930632,12993.924621709994,103.50441965999926,53479.68676440001 2024-09-21,14:57:14.000,265,10994273,12565,0,1726930633,12993.958303259999,103.45507575000374,53479.72868712 2024-09-21,14:57:15.000,265,10994256,12605,0,1726930634,12993.985248499994,103.4621248800031,53479.742661360004 2024-09-21,14:57:16.000,265,10994242,12605,0,1726930635,12993.951566949989,103.44097748999775,53479.74964848 2024-09-21,14:57:17.000,265,10994205,12645,0,1726930636,12993.951566949989,103.37048619000416,53479.70772576001 2024-09-21,14:57:18.000,265,10994251,12845,0,1726930637,12993.863994919993,103.3634370600048,53479.74964848 2024-09-21,14:57:19.000,265,10994254,12605,0,1726930638,12993.816840749998,103.29294576000393,53479.75663560001 2024-09-21,14:57:20.000,265,10994248,13005,0,1726930639,12993.742741339993,103.27179836999858,53479.74964848 2024-09-21,14:57:21.000,265,10994249,12645,0,1726930640,12993.715796099998,103.18720880999899,53479.77759696 2024-09-21,14:57:22.000,265,10994275,12685,0,1726930641,12993.614751449997,103.19425793999835,53479.72868712 2024-09-21,14:57:23.000,265,10994221,12645,0,1726930642,12993.574333589997,103.13081577000412,53479.742661360004 2024-09-21,14:57:24.000,265,10994245,12805,0,1726930643,12993.527179420002,103.11671750999813,53479.742661360004 2024-09-21,14:57:25.000,265,10994219,12485,0,1726930644,12993.446343700001,103.06737360000261,53479.77060984 2024-09-21,14:57:26.000,265,10994270,12565,0,1726930645,12993.439607389992,103.06032447000325,53479.763622720006 2024-09-21,14:57:27.000,265,10994223,12645,0,1726930646,12993.486761560001,103.05327534000389,53479.77759696 2024-09-21,14:57:28.000,265,10994284,13045,0,1726930647,12993.446343700001,103.01802968999982,53479.70073864 2024-09-21,14:57:29.000,265,10994241,12885,0,1726930648,12993.480025249992,103.04622621000453,53479.693751520004 2024-09-21,14:57:30.000,265,10994249,12605,0,1726930649,12993.527179420002,103.08147186000133,53479.73567424001 2024-09-21,14:57:31.000,265,10994245,12805,0,1726930650,12993.634960379997,103.10966837999877,53479.74964848 2024-09-21,14:57:32.000,265,10994221,12805,0,1726930651,12993.688850860002,103.1519631600022,53479.77060984 2024-09-21,14:57:33.000,265,10994241,12645,0,1726930652,12993.729268720002,103.13786490000348,53479.70772576001 2024-09-21,14:57:34.000,265,10994280,12605,0,1726930653,12993.803368129993,103.16606142000091,53479.763622720006 2024-09-21,14:57:35.000,265,10994284,12805,0,1726930654,12993.816840749998,103.24360185000114,53479.70073864 2024-09-21,14:57:36.000,265,10994258,12765,0,1726930655,12993.850522299988,103.27179836999858,53479.7915712 2024-09-21,14:57:37.000,265,10994224,12765,0,1726930656,12993.870731229988,103.27179836999858,53479.72868712 2024-09-21,14:57:38.000,265,10994265,12525,0,1726930657,12993.917885399998,103.27884749999794,53479.763622720006 2024-09-21,14:57:39.000,265,10994208,12845,0,1726930658,12993.924621709994,103.33524054000009,53479.763622720006 2024-09-21,14:57:40.000,265,10994233,12645,0,1726930659,12993.911149089989,103.34228966999945,53479.77759696 2024-09-21,14:57:41.000,265,10994215,12965,0,1726930660,12993.911149089989,103.32114228000137,53479.83349392001 2024-09-21,14:57:42.000,265,10994235,12805,0,1726930661,12993.965039569994,103.34228966999945,53479.84048104 2024-09-21,14:57:43.000,265,10994235,12765,0,1726930662,12993.931358019989,103.29294576000393,53479.81951968 2024-09-21,14:57:44.000,265,10994241,12485,0,1726930663,12993.877467539998,103.29999489000329,53479.8265068 2024-09-21,14:57:45.000,265,10994287,12565,0,1726930664,12993.857258609998,103.25770010999986,53479.882403760006 2024-09-21,14:57:46.000,265,10994215,12485,0,1726930665,12993.837049679998,103.23655272000178,53479.812532560005 2024-09-21,14:57:47.000,265,10994239,12845,0,1726930666,12993.837049679998,103.20130706999771,53479.83349392001 2024-09-21,14:57:48.000,265,10994238,12765,0,1726930667,12993.850522299988,103.18015967999963,53479.7915712 2024-09-21,14:57:49.000,265,10994220,12685,0,1726930668,12993.830313369988,103.10966837999877,53479.83349392001 2024-09-21,14:57:50.000,265,10994234,12885,0,1726930669,12993.810104439988,103.07442273000197,53479.84746816 2024-09-21,14:57:51.000,265,10994246,12565,0,1726930670,12993.816840749998,103.01098056000046,53479.77759696 2024-09-21,14:57:52.000,265,10994275,12845,0,1726930671,12993.850522299988,102.96868578000431,53479.79855832 2024-09-21,14:57:53.000,265,10994198,12685,0,1726930672,12993.843785989993,102.88409622000472,53479.79855832 2024-09-21,14:57:54.000,265,10994212,12605,0,1726930673,12993.850522299988,102.86294882999937,53479.80554544001 2024-09-21,14:57:55.000,265,10994244,12325,0,1726930674,12993.830313369988,102.7924575299985,53479.78458408001 2024-09-21,14:57:56.000,265,10994230,12805,0,1726930675,12993.830313369988,102.74311362000299,53479.7915712 2024-09-21,14:57:57.000,265,10994249,12725,0,1726930676,12993.830313369988,102.76426101000106,53479.81951968 2024-09-21,14:57:58.000,265,10994181,12605,0,1726930677,12993.803368129993,102.75016275000235,53479.75663560001 2024-09-21,14:57:59.000,265,10994239,12725,0,1726930678,12993.816840749998,102.7572118800017,53479.77060984 2024-09-21,14:58:00.000,265,10994215,12805,0,1726930679,12993.810104439988,102.7572118800017,53479.77060984 2024-09-21,14:58:01.000,265,10994290,12725,0,1726930680,12993.803368129993,102.79950665999786,53479.7915712 2024-09-21,14:58:02.000,265,10994271,12765,0,1726930681,12993.803368129993,102.78540839999914,53479.78458408001 2024-09-21,14:58:03.000,265,10994235,12845,0,1726930682,12993.783159199993,102.86294882999937,53479.78458408001 2024-09-21,14:58:04.000,265,10994279,12805,0,1726930683,12993.729268720002,102.86999795999873,53479.81951968 2024-09-21,14:58:05.000,265,10994244,12605,0,1726930684,12993.736005029998,102.92639100000088,53479.79855832 2024-09-21,14:58:06.000,265,10994228,12565,0,1726930685,12993.756213959998,102.93344013000024,53479.78458408001 2024-09-21,14:58:07.000,265,10994230,12645,0,1726930686,12993.749477650003,102.99688230000174,53479.83349392001 2024-09-21,14:58:08.000,265,10994217,12725,0,1726930687,12993.722532409993,103.01802968999982,53479.7915712 2024-09-21,14:58:09.000,265,10994231,12525,0,1726930688,12993.702323479993,103.01802968999982,53479.79855832 2024-09-21,14:58:10.000,265,10994301,12685,0,1726930689,12993.702323479993,103.02507881999918,53479.87541664001 2024-09-21,14:58:11.000,265,10994263,12725,0,1726930690,12993.682114549993,102.98278404000303,53479.86842952 2024-09-21,14:58:12.000,265,10994258,12565,0,1726930691,12993.661905619992,102.98278404000303,53479.85445528001 2024-09-21,14:58:13.000,265,10994256,12605,0,1726930692,12993.628224070002,102.96868578000431,53479.79855832 2024-09-21,14:58:14.000,265,10994221,12605,0,1726930693,12993.628224070002,102.93344013000024,53479.8265068 2024-09-21,14:58:15.000,265,10994202,12845,0,1726930694,12993.641696689992,102.88409622000472,53479.812532560005 2024-09-21,14:58:16.000,265,10994263,12645,0,1726930695,12993.641696689992,102.87704708999809,53479.79855832 2024-09-21,14:58:17.000,265,10994275,12805,0,1726930696,12993.628224070002,102.88409622000472,53479.7915712 2024-09-21,14:58:18.000,265,10994226,12565,0,1726930697,12993.688850860002,102.82770318000257,53479.861442400004 2024-09-21,14:58:19.000,265,10994258,12725,0,1726930698,12993.722532409993,102.77835926999978,53479.79855832 2024-09-21,14:58:20.000,265,10994265,12565,0,1726930699,12993.756213959998,102.77131014000042,53479.78458408001 2024-09-21,14:58:21.000,265,10994241,12685,0,1726930700,12993.796631819998,102.71491709999827,53479.81951968 2024-09-21,14:58:22.000,265,10994271,13005,0,1726930701,12993.830313369988,102.68672058000084,53479.86842952 2024-09-21,14:58:23.000,265,10994197,12605,0,1726930702,12993.857258609998,102.70081883999956,53479.84746816 2024-09-21,14:58:24.000,265,10994244,13045,0,1726930703,12993.884203849993,102.63737666999805,53479.81951968 2024-09-21,14:58:25.000,265,10994276,12685,0,1726930704,12993.938094329998,102.63032753999869,53479.84746816 2024-09-21,14:58:26.000,265,10994240,12765,0,1726930705,12993.971775879989,102.62327840999933,53479.882403760006 2024-09-21,14:58:27.000,265,10994226,12445,0,1726930706,12994.018930049999,102.60213102000125,53479.87541664001 2024-09-21,14:58:28.000,265,10994207,12725,0,1726930707,12994.079556839999,102.61622927999997,53479.88939088 2024-09-21,14:58:29.000,265,10994291,12765,0,1726930708,12994.045875289994,102.60213102000125,53479.85445528001 2024-09-21,14:58:30.000,265,10994257,12605,0,1726930709,12994.079556839999,102.60918015000061,53479.87541664001 2024-09-21,14:58:31.000,265,10994235,13125,0,1726930710,12994.066084219994,102.60918015000061,53479.93830072 2024-09-21,14:58:32.000,265,10994214,12845,0,1726930711,12994.05261159999,102.62327840999933,53479.88939088 2024-09-21,14:58:33.000,265,10994229,12565,0,1726930712,12994.066084219994,102.60918015000061,53479.87541664001 2024-09-21,14:58:34.000,265,10994265,12565,0,1726930713,12994.07282052999,102.62327840999933,53479.86842952 2024-09-21,14:58:35.000,265,10994195,12725,0,1726930714,12994.03240266999,102.58098363000317,53479.87541664001 2024-09-21,14:58:36.000,265,10994247,12845,0,1726930715,12993.998721119999,102.57393450000382,53479.896378 2024-09-21,14:58:37.000,265,10994273,12965,0,1726930716,12993.965039569994,102.55983623999782,53479.84048104 2024-09-21,14:58:38.000,265,10994224,12725,0,1726930717,12993.944830639994,102.55983623999782,53479.92432648001 2024-09-21,14:58:39.000,265,10994205,12765,0,1726930718,12993.924621709994,102.55278710999846,53479.97323632001 2024-09-21,14:58:40.000,265,10994232,12765,0,1726930719,12993.837049679998,102.49639407000359,53479.95926208 2024-09-21,14:58:41.000,265,10994242,12645,0,1726930720,12993.837049679998,102.47524667999824,53479.910352240004 2024-09-21,14:58:42.000,265,10994246,12485,0,1726930721,12993.796631819998,102.46114841999952,53479.980223440005 2024-09-21,14:58:43.000,265,10994206,12845,0,1726930722,12993.810104439988,102.42590277000272,53479.9662492 2024-09-21,14:58:44.000,265,10994243,12765,0,1726930723,12993.769686580003,102.39065711999865,53479.910352240004 2024-09-21,14:58:45.000,265,10994263,13045,0,1726930724,12993.783159199993,102.37655885999993,53479.88939088 2024-09-21,14:58:46.000,265,10994259,12765,0,1726930725,12993.810104439988,102.35541147000185,53479.90336512001 2024-09-21,14:58:47.000,265,10994254,12765,0,1726930726,12993.810104439988,102.37655885999993,53479.882403760006 2024-09-21,14:58:48.000,265,10994193,12645,0,1726930727,12993.823577059993,102.36246060000121,53479.94528784 2024-09-21,14:58:49.000,265,10994232,12765,0,1726930728,12993.890940159989,102.36950973000057,53479.95227496001 2024-09-21,14:58:50.000,265,10994293,12605,0,1726930729,12993.924621709994,102.37655885999993,53479.85445528001 2024-09-21,14:58:51.000,265,10994258,12445,0,1726930730,12993.965039569994,102.39065711999865,53479.91733936 2024-09-21,14:58:52.000,265,10994190,12845,0,1726930731,12994.018930049999,102.4470501600008,53479.91733936 2024-09-21,14:58:53.000,265,10994261,12645,0,1726930732,12994.066084219994,102.46114841999952,53479.97323632001 2024-09-21,14:58:54.000,265,10994242,12565,0,1726930733,12994.099765769999,102.46819754999888,53479.98721056 2024-09-21,14:58:55.000,265,10994247,12765,0,1726930734,12994.146919939994,102.52459059000103,53479.97323632001 2024-09-21,14:58:56.000,265,10994255,12845,0,1726930735,12994.146919939994,102.53868884999974,53480.00817192 2024-09-21,14:58:57.000,265,10994205,12685,0,1726930736,12994.22101935,102.53163972000038,53479.92432648001 2024-09-21,14:58:58.000,265,10994245,12605,0,1726930737,12994.20081042,102.56688537000446,53479.95227496001 2024-09-21,14:58:59.000,265,10994243,12725,0,1726930738,12994.247964589995,102.55983623999782,53479.98721056 2024-09-21,14:59:00.000,265,10994247,12645,0,1726930739,12994.17386517999,102.56688537000446,53479.99419768 2024-09-21,14:59:01.000,265,10994261,12445,0,1726930740,12994.167128869994,102.55278710999846,53480.029133280004 2024-09-21,14:59:02.000,265,10994241,12605,0,1726930741,12994.15365624999,102.57393450000382,53480.02214616001 2024-09-21,14:59:03.000,265,10994232,12605,0,1726930742,12994.106502079994,102.58098363000317,53479.95926208 2024-09-21,14:59:04.000,265,10994231,12765,0,1726930743,12994.045875289994,102.57393450000382,53480.00118480001 2024-09-21,14:59:05.000,265,10994237,12565,0,1726930744,12994.005457429994,102.58098363000317,53479.97323632001 2024-09-21,14:59:06.000,265,10994262,12645,0,1726930745,12993.965039569994,102.56688537000446,53480.0361204 2024-09-21,14:59:07.000,265,10994274,12765,0,1726930746,12993.917885399998,102.58803276000253,53480.029133280004 2024-09-21,14:59:08.000,265,10994283,12565,0,1726930747,12993.897676469998,102.56688537000446,53480.078043120004 2024-09-21,14:59:09.000,265,10994273,12605,0,1726930748,12993.843785989993,102.61622927999997,53479.97323632001 2024-09-21,14:59:10.000,265,10994229,12805,0,1726930749,12993.803368129993,102.64442580000468,53479.95926208 2024-09-21,14:59:11.000,265,10994239,12765,0,1726930750,12993.762950269993,102.63737666999805,53479.95926208 2024-09-21,14:59:12.000,265,10994234,12485,0,1726930751,12993.762950269993,102.67262232000212,53480.01515904 2024-09-21,14:59:13.000,265,10994255,12765,0,1726930752,12993.769686580003,102.67967145000148,53480.01515904 2024-09-21,14:59:14.000,265,10994246,12605,0,1726930753,12993.823577059993,102.68672058000084,53479.95227496001 2024-09-21,14:59:15.000,265,10994254,12805,0,1726930754,12993.904412779993,102.70786796999892,53479.98721056 2024-09-21,14:59:16.000,265,10994263,12805,0,1726930755,12993.978512189999,102.75016275000235,53479.98721056 2024-09-21,14:59:17.000,265,10994208,12565,0,1726930756,12993.998721119999,102.77835926999978,53479.9662492 2024-09-21,14:59:18.000,265,10994234,12565,0,1726930757,12994.086293149994,102.81360492000385,53479.95926208 2024-09-21,14:59:19.000,265,10994287,12805,0,1726930758,12994.14018363,102.85589970000001,53479.99419768 2024-09-21,14:59:20.000,265,10994281,12685,0,1726930759,12994.15365624999,102.84885057000065,53480.01515904 2024-09-21,14:59:21.000,265,10994283,12725,0,1726930760,12994.21428303999,102.89819448000344,53480.050094640006 2024-09-21,14:59:22.000,265,10994225,13045,0,1726930761,12994.227755659995,102.91934187000152,53479.98721056 2024-09-21,14:59:23.000,265,10994270,12765,0,1726930762,12994.227755659995,102.91229274000216,53480.00817192 2024-09-21,14:59:24.000,265,10994277,12805,0,1726930763,12994.268173519995,102.89819448000344,53479.9662492 2024-09-21,14:59:25.000,265,10994269,12805,0,1726930764,12994.288382449995,102.91229274000216,53480.029133280004 2024-09-21,14:59:26.000,265,10994274,12565,0,1726930765,12994.28164614,102.89114535000408,53480.08503024 2024-09-21,14:59:27.000,265,10994209,12285,0,1726930766,12994.26143721,102.87704708999809,53480.00118480001 2024-09-21,14:59:28.000,265,10994277,12805,0,1726930767,12994.247964589995,102.84885057000065,53480.050094640006 2024-09-21,14:59:29.000,265,10994240,12885,0,1726930768,12994.25470089999,102.75016275000235,53480.078043120004 2024-09-21,14:59:30.000,265,10994238,12685,0,1726930769,12994.207546729995,102.72196623000491,53480.07105600001 2024-09-21,14:59:31.000,265,10994242,12525,0,1726930770,12994.23449196999,102.65147493000404,53480.078043120004 2024-09-21,14:59:32.000,265,10994252,12605,0,1726930771,12994.167128869994,102.57393450000382,53480.0361204 2024-09-21,14:59:33.000,265,10994276,12885,0,1726930772,12994.187337799995,102.51754146000167,53480.01515904 2024-09-21,14:59:34.000,265,10994277,12725,0,1726930773,12994.1199747,102.46114841999952,53480.04310752001 2024-09-21,14:59:35.000,265,10994249,12645,0,1726930774,12994.146919939994,102.3483623400025,53480.050094640006 2024-09-21,14:59:36.000,265,10994254,12765,0,1726930775,12994.126711009994,102.27787104000163,53480.050094640006 2024-09-21,14:59:37.000,265,10994310,12605,0,1726930776,12994.15365624999,102.22852712999884,53480.07105600001 2024-09-21,14:59:38.000,265,10994263,12525,0,1726930777,12994.1199747,102.18623235000268,53480.08503024 2024-09-21,14:59:39.000,265,10994261,12725,0,1726930778,12994.15365624999,102.11574105000182,53480.07105600001 2024-09-21,14:59:40.000,265,10994264,12685,0,1726930779,12994.146919939994,102.08049539999774,53480.07105600001 2024-09-21,14:59:41.000,265,10994243,12805,0,1726930780,12994.126711009994,102.05229888000031,53480.050094640006 2024-09-21,14:59:42.000,265,10994252,12925,0,1726930781,12994.1199747,102.01000410000415,53480.050094640006 2024-09-21,14:59:43.000,265,10994256,12685,0,1726930782,12994.106502079994,102.01705323000351,53480.02214616001 2024-09-21,14:59:44.000,265,10994252,12725,0,1726930783,12994.099765769999,102.02410236000287,53480.05708176 2024-09-21,14:59:45.000,265,10994272,12685,0,1726930784,12994.15365624999,102.04524975000095,53480.04310752001 2024-09-21,14:59:46.000,265,10994256,12645,0,1726930785,12994.13344731999,102.05934800999967,53480.029133280004 2024-09-21,14:59:47.000,265,10994239,12565,0,1726930786,12994.16039256,102.12983931000053,53480.01515904 2024-09-21,14:59:48.000,265,10994249,12885,0,1726930787,12994.13344731999,102.18623235000268,53480.0361204 2024-09-21,14:59:49.000,265,10994252,12285,0,1726930788,12994.15365624999,102.24967452000419,53480.050094640006 2024-09-21,14:59:50.000,265,10994239,12925,0,1726930789,12994.167128869994,102.30606755999906,53480.00118480001 2024-09-21,14:59:51.000,265,10994279,12685,0,1726930790,12994.207546729995,102.38360798999929,53480.07105600001 2024-09-21,14:59:52.000,265,10994226,12725,0,1726930791,12994.28164614,102.46114841999952,53480.07105600001 2024-09-21,14:59:53.000,265,10994245,12485,0,1726930792,12994.349009239995,102.53163972000038,53480.050094640006 2024-09-21,14:59:54.000,265,10994289,12885,0,1726930793,12994.42310865,102.61622927999997,53480.11297872 2024-09-21,14:59:55.000,265,10994233,12725,0,1726930794,12994.47699912999,102.62327840999933,53480.02214616001 2024-09-21,14:59:56.000,265,10994268,12685,0,1726930795,12994.47699912999,102.6937697100002,53480.0361204 2024-09-21,14:59:57.000,265,10994243,12605,0,1726930796,12994.54436223,102.71491709999827,53480.08503024 2024-09-21,14:59:58.000,265,10994236,12685,0,1726930797,12994.571307469996,102.77131014000042,53480.15490144 2024-09-21,14:59:59.000,265,10994260,12605,0,1726930798,12994.571307469996,102.78540839999914,53480.15490144 2024-09-21,15:00:00.000,265,10994253,12605,0,1726930799,12994.584780090001,102.77835926999978,53480.14092720001 2024-09-21,15:00:01.000,265,10994231,12685,0,1726930800,12994.645406880001,102.75016275000235,53480.16188856 2024-09-21,15:00:02.000,265,10994264,12685,0,1726930801,12994.618461639991,102.74311362000299,53480.1758628 2024-09-21,15:00:03.000,265,10994213,12565,0,1726930802,12994.571307469996,102.75016275000235,53480.21079840001 2024-09-21,15:00:04.000,265,10994207,12605,0,1726930803,12994.604989020001,102.72196623000491,53480.21079840001 2024-09-21,15:00:05.000,265,10994255,12645,0,1726930804,12994.564571160001,102.72196623000491,53480.22477264 2024-09-21,15:00:06.000,265,10994224,12565,0,1726930805,12994.46352651,102.67262232000212,53480.196824160004 2024-09-21,15:00:07.000,265,10994236,12645,0,1726930806,12994.44331758,102.66557319000276,53480.18983704001 2024-09-21,15:00:08.000,265,10994245,12605,0,1726930807,12994.429844959996,102.63737666999805,53480.18983704001 2024-09-21,15:00:09.000,265,10994241,12445,0,1726930808,12994.42310865,102.60213102000125,53480.196824160004 2024-09-21,15:00:10.000,265,10994197,12725,0,1726930809,12994.35574554999,102.58803276000253,53480.217785520006 2024-09-21,15:00:11.000,265,10994259,12725,0,1726930810,12994.328800309995,102.53868884999974,53480.16887568001 2024-09-21,15:00:12.000,265,10994244,12685,0,1726930811,12994.308591379995,102.47524667999824,53480.18284992 2024-09-21,15:00:13.000,265,10994234,12645,0,1726930812,12994.322064,102.43295190000208,53480.23874688001 2024-09-21,15:00:14.000,265,10994183,12725,0,1726930813,12994.322064,102.38360798999929,53480.217785520006 2024-09-21,15:00:15.000,265,10994229,12565,0,1726930814,12994.27490982999,102.3483623400025,53480.12695296 2024-09-21,15:00:16.000,265,10994203,12605,0,1726930815,12994.31532768999,102.33426408000378,53480.15490144 2024-09-21,15:00:17.000,265,10994207,12805,0,1726930816,12994.34227293,102.2355762599982,53480.12695296 2024-09-21,15:00:18.000,265,10994243,12685,0,1726930817,12994.44331758,102.22147799999948,53480.16887568001 2024-09-21,15:00:19.000,265,10994220,12805,0,1726930818,12994.510680679996,102.20737974000076,53480.16887568001 2024-09-21,15:00:20.000,265,10994221,12805,0,1726930819,12994.54436223,102.17213409000396,53480.13394008 2024-09-21,15:00:21.000,265,10994255,12725,0,1726930820,12994.598252709991,102.15803582999797,53480.1758628 2024-09-21,15:00:22.000,265,10994225,12485,0,1726930821,12994.658879499992,102.14393756999925,53480.1758628 2024-09-21,15:00:23.000,265,10994229,12685,0,1726930822,12994.692561049997,102.14393756999925,53480.1758628 2024-09-21,15:00:24.000,265,10994288,12485,0,1726930823,12994.732978909997,102.17918322000332,53480.1758628 2024-09-21,15:00:25.000,265,10994244,12965,0,1726930824,12994.786869390002,102.2003306100014,53480.16887568001 2024-09-21,15:00:26.000,265,10994193,12885,0,1726930825,12994.834023559997,102.19328148000204,53480.196824160004 2024-09-21,15:00:27.000,265,10994286,12925,0,1726930826,12994.894650349997,102.22852712999884,53480.20381128 2024-09-21,15:00:28.000,265,10994246,12845,0,1726930827,12994.921595589993,102.27082191000227,53480.245734000004 2024-09-21,15:00:29.000,265,10994232,12565,0,1726930828,12994.894650349997,102.32016581999778,53480.27368248 2024-09-21,15:00:30.000,265,10994206,12605,0,1726930829,12994.874441419997,102.36246060000121,53480.245734000004 2024-09-21,15:00:31.000,265,10994245,12725,0,1726930830,12994.840759869992,102.40475538000464,53480.217785520006 2024-09-21,15:00:32.000,265,10994245,12885,0,1726930831,12994.813814629997,102.46819754999888,53480.25970824001 2024-09-21,15:00:33.000,265,10994264,12885,0,1726930832,12994.807078320002,102.49639407000359,53480.266695360006 2024-09-21,15:00:34.000,265,10994223,12725,0,1726930833,12994.732978909997,102.49639407000359,53480.27368248 2024-09-21,15:00:35.000,265,10994236,12805,0,1726930834,12994.631934259996,102.55278710999846,53480.27368248 2024-09-21,15:00:36.000,265,10994222,12965,0,1726930835,12994.584780090001,102.56688537000446,53480.27368248 2024-09-21,15:00:37.000,265,10994248,12845,0,1726930836,12994.530889609996,102.58803276000253,53480.32259232 2024-09-21,15:00:38.000,265,10994274,12605,0,1726930837,12994.497208059991,102.58098363000317,53480.32957944 2024-09-21,15:00:39.000,265,10994194,12845,0,1726930838,12994.41637233999,102.5950818900019,53480.27368248 2024-09-21,15:00:40.000,265,10994187,12725,0,1726930839,12994.37595447999,102.58098363000317,53480.28765672001 2024-09-21,15:00:41.000,265,10994195,12605,0,1726930840,12994.36248186,102.57393450000382,53480.315605200005 2024-09-21,15:00:42.000,265,10994248,12725,0,1726930841,12994.33553661999,102.58803276000253,53480.266695360006 2024-09-21,15:00:43.000,265,10994257,12645,0,1726930842,12994.40289972,102.56688537000446,53480.28765672001 2024-09-21,15:00:44.000,265,10994250,12645,0,1726930843,12994.409636029995,102.60213102000125,53480.2806696 2024-09-21,15:00:45.000,265,10994225,12845,0,1726930844,12994.45679019999,102.64442580000468,53480.315605200005 2024-09-21,15:00:46.000,265,10994257,12605,0,1726930845,12994.450053889996,102.62327840999933,53480.27368248 2024-09-21,15:00:47.000,265,10994214,12765,0,1726930846,12994.517416989991,102.63737666999805,53480.28765672001 2024-09-21,15:00:48.000,265,10994273,12685,0,1726930847,12994.54436223,102.63032753999869,53480.25272112 2024-09-21,15:00:49.000,265,10994238,12485,0,1726930848,12994.604989020001,102.63032753999869,53480.28765672001 2024-09-21,15:00:50.000,265,10994250,12605,0,1726930849,12994.625197950001,102.60213102000125,53480.266695360006 2024-09-21,15:00:51.000,265,10994216,12725,0,1726930850,12994.699297359992,102.5950818900019,53480.29464384 2024-09-21,15:00:52.000,265,10994218,12645,0,1726930851,12994.753187839997,102.60213102000125,53480.2806696 2024-09-21,15:00:53.000,265,10994265,12685,0,1726930852,12994.793605699997,102.58098363000317,53480.34355368 2024-09-21,15:00:54.000,265,10994311,12725,0,1726930853,12994.847496180002,102.55278710999846,53480.33656656001 2024-09-21,15:00:55.000,265,10994219,12765,0,1726930854,12994.894650349997,102.55278710999846,53480.364515040004 2024-09-21,15:00:56.000,265,10994250,12365,0,1726930855,12994.948540830002,102.52459059000103,53480.33656656001 2024-09-21,15:00:57.000,265,10994243,12485,0,1726930856,12994.948540830002,102.48229581000487,53480.32957944 2024-09-21,15:00:58.000,265,10994219,12965,0,1726930857,12995.015903929998,102.40475538000464,53480.35752792001 2024-09-21,15:00:59.000,265,10994291,12685,0,1726930858,12995.029376549988,102.37655885999993,53480.40643776001 2024-09-21,15:01:00.000,265,10994226,12645,0,1726930859,12994.995694999998,102.3483623400025,53480.35752792001 2024-09-21,15:01:01.000,265,10994252,12725,0,1726930860,12995.049585479988,102.31311668999842,53480.42739912001 2024-09-21,15:01:02.000,265,10994238,12725,0,1726930861,12995.049585479988,102.24967452000419,53480.39945064 2024-09-21,15:01:03.000,265,10994262,12805,0,1726930862,12995.056321789998,102.19328148000204,53480.420412 2024-09-21,15:01:04.000,265,10994245,12485,0,1726930863,12995.049585479988,102.15098669999861,53480.44137336 2024-09-21,15:01:05.000,265,10994210,12805,0,1726930864,12995.069794409988,102.09459366000374,53480.413424880004 2024-09-21,15:01:06.000,265,10994253,12605,0,1726930865,12995.036112859998,102.03115149000223,53480.420412 2024-09-21,15:01:07.000,265,10994261,12885,0,1726930866,12995.029376549988,102.01705323000351,53480.45534760001 2024-09-21,15:01:08.000,265,10994231,12685,0,1726930867,12995.015903929998,101.98180757999944,53480.37150216 2024-09-21,15:01:09.000,265,10994202,12525,0,1726930868,12995.015903929998,101.91836540999793,53480.39246352 2024-09-21,15:01:10.000,265,10994257,12725,0,1726930869,12995.036112859998,101.86197237000306,53480.44836048 2024-09-21,15:01:11.000,265,10994263,13085,0,1726930870,12994.982222379993,101.86197237000306,53480.413424880004 2024-09-21,15:01:12.000,265,10994237,12685,0,1726930871,12994.988958690003,101.8549232400037,53480.47630896001 2024-09-21,15:01:13.000,265,10994256,12565,0,1726930872,12995.042849169993,101.87607063000178,53480.420412 2024-09-21,15:01:14.000,265,10994203,12645,0,1726930873,12995.036112859998,101.86197237000306,53480.47630896001 2024-09-21,15:01:15.000,265,10994207,12765,0,1726930874,12995.036112859998,101.88311976000114,53480.483296080005 2024-09-21,15:01:16.000,265,10994219,12805,0,1726930875,12995.063058099993,101.92541454000457,53480.45534760001 2024-09-21,15:01:17.000,265,10994251,12925,0,1726930876,12995.090003339988,101.93246367000393,53480.45534760001 2024-09-21,15:01:18.000,265,10994200,12885,0,1726930877,12995.096739649998,101.93246367000393,53480.47630896001 2024-09-21,15:01:19.000,265,10994239,12525,0,1726930878,12995.143893819994,101.9888567099988,53480.50425744001 2024-09-21,15:01:20.000,265,10994224,12525,0,1726930879,12995.116948579998,101.99590583999816,53480.51124456 2024-09-21,15:01:21.000,265,10994228,12725,0,1726930880,12995.170839059989,102.08049539999774,53480.46932184 2024-09-21,15:01:22.000,265,10994221,12965,0,1726930881,12995.143893819994,102.14393756999925,53480.51124456 2024-09-21,15:01:23.000,265,10994280,12765,0,1726930882,12995.177575369999,102.15098669999861,53480.49727032 2024-09-21,15:01:24.000,265,10994233,12765,0,1726930883,12995.191047989989,102.22147799999948,53480.54618016001 2024-09-21,15:01:25.000,265,10994249,12845,0,1726930884,12995.184311679994,102.25672365000355,53480.54618016001 2024-09-21,15:01:26.000,265,10994199,12885,0,1726930885,12995.110212269989,102.26377278000291,53480.5601544 2024-09-21,15:01:27.000,265,10994227,12965,0,1726930886,12995.056321789998,102.2990184299997,53480.56714152 2024-09-21,15:01:28.000,265,10994219,12925,0,1726930887,12995.090003339988,102.30606755999906,53480.553167280006 2024-09-21,15:01:29.000,265,10994251,12485,0,1726930888,12995.049585479988,102.32721495000442,53480.50425744001 2024-09-21,15:01:30.000,265,10994222,12685,0,1726930889,12995.042849169993,102.32721495000442,53480.532205920004 2024-09-21,15:01:31.000,265,10994245,12685,0,1726930890,12995.022640239993,102.34131321000314,53480.51823168 2024-09-21,15:01:32.000,265,10994224,12645,0,1726930891,12995.002431309993,102.32721495000442,53480.51823168 2024-09-21,15:01:33.000,265,10994235,12645,0,1726930892,12995.036112859998,102.35541147000185,53480.54618016001 2024-09-21,15:01:34.000,265,10994240,12725,0,1726930893,12994.988958690003,102.32721495000442,53480.53919304 2024-09-21,15:01:35.000,265,10994253,12685,0,1726930894,12994.995694999998,102.31311668999842,53480.553167280006 2024-09-21,15:01:36.000,265,10994230,12805,0,1726930895,12994.995694999998,102.31311668999842,53480.54618016001 2024-09-21,15:01:37.000,265,10994218,12765,0,1726930896,12994.988958690003,102.27082191000227,53480.56714152 2024-09-21,15:01:38.000,265,10994227,12725,0,1726930897,12995.015903929998,102.24967452000419,53480.54618016001 2024-09-21,15:01:39.000,265,10994263,12685,0,1726930898,12995.002431309993,102.21442887000012,53480.553167280006 2024-09-21,15:01:40.000,265,10994225,12765,0,1726930899,12995.002431309993,102.21442887000012,53480.553167280006 2024-09-21,15:01:41.000,265,10994275,12605,0,1726930900,12995.029376549988,102.18623235000268,53480.532205920004 2024-09-21,15:01:42.000,265,10994231,12725,0,1726930901,12995.076530719998,102.17213409000396,53480.56714152 2024-09-21,15:01:43.000,265,10994215,12645,0,1726930902,12995.137157509998,102.1650849600046,53480.52521880001 2024-09-21,15:01:44.000,265,10994242,12525,0,1726930903,12995.130421199989,102.12983931000053,53480.51124456 2024-09-21,15:01:45.000,265,10994251,12845,0,1726930904,12995.164102749994,102.15098669999861,53480.51823168 2024-09-21,15:01:46.000,265,10994266,12845,0,1726930905,12995.211256919989,102.1016427900031,53480.52521880001 2024-09-21,15:01:47.000,265,10994298,12685,0,1726930906,12995.224729539994,102.1368884399999,53480.59509000001 2024-09-21,15:01:48.000,265,10994227,12845,0,1726930907,12995.25167477999,102.10869192000246,53480.57412864001 2024-09-21,15:01:49.000,265,10994230,12325,0,1726930908,12995.244938469994,102.08754453000438,53480.52521880001 2024-09-21,15:01:50.000,265,10994263,12405,0,1726930909,12995.258411089999,102.08049539999774,53480.56714152 2024-09-21,15:01:51.000,265,10994265,12405,0,1726930910,12995.285356329994,102.1016427900031,53480.58810288 2024-09-21,15:01:52.000,265,10994254,12765,0,1726930911,12995.25167477999,102.10869192000246,53480.57412864001 2024-09-21,15:01:53.000,265,10994211,12645,0,1726930912,12995.244938469994,102.07344626999839,53480.5601544 2024-09-21,15:01:54.000,265,10994266,12605,0,1726930913,12995.224729539994,102.08754453000438,53480.59509000001 2024-09-21,15:01:55.000,265,10994247,12605,0,1726930914,12995.197784299999,102.11574105000182,53480.58810288 2024-09-21,15:01:56.000,265,10994233,12605,0,1726930915,12995.164102749994,102.08049539999774,53480.56714152 2024-09-21,15:01:57.000,265,10994236,12845,0,1726930916,12995.150630129989,102.1016427900031,53480.58810288 2024-09-21,15:01:58.000,265,10994243,12765,0,1726930917,12995.143893819994,102.12983931000053,53480.57412864001 2024-09-21,15:01:59.000,265,10994261,12965,0,1726930918,12995.137157509998,102.14393756999925,53480.58810288 2024-09-21,15:02:00.000,265,10994229,12685,0,1726930919,12995.049585479988,102.11574105000182,53480.56714152 2024-09-21,15:02:01.000,265,10994283,12525,0,1726930920,12995.076530719998,102.12279018000118,53480.58810288 2024-09-21,15:02:02.000,265,10994219,12685,0,1726930921,12994.995694999998,102.12279018000118,53480.47630896001 2024-09-21,15:02:03.000,265,10994243,12605,0,1726930922,12994.982222379993,102.12279018000118,53480.54618016001 2024-09-21,15:02:04.000,265,10994260,12685,0,1726930923,12994.982222379993,102.17213409000396,53480.54618016001 2024-09-21,15:02:05.000,265,10994252,12645,0,1726930924,12995.029376549988,102.11574105000182,53480.5601544 2024-09-21,15:02:06.000,265,10994250,12965,0,1726930925,12995.002431309993,102.17213409000396,53480.532205920004 2024-09-21,15:02:07.000,265,10994231,12965,0,1726930926,12994.988958690003,102.22852712999884,53480.5601544 2024-09-21,15:02:08.000,265,10994215,12685,0,1726930927,12994.975486069998,102.21442887000012,53480.483296080005 2024-09-21,15:02:09.000,265,10994290,12685,0,1726930928,12995.022640239993,102.24967452000419,53480.553167280006 2024-09-21,15:02:10.000,265,10994232,12485,0,1726930929,12994.982222379993,102.24262539000483,53480.51823168 2024-09-21,15:02:11.000,265,10994199,12845,0,1726930930,12994.968749760003,102.2355762599982,53480.52521880001 2024-09-21,15:02:12.000,265,10994185,12805,0,1726930931,12994.995694999998,102.26377278000291,53480.51823168 2024-09-21,15:02:13.000,265,10994180,12645,0,1726930932,12994.988958690003,102.24262539000483,53480.4902832 2024-09-21,15:02:14.000,265,10994167,12525,0,1726930933,12995.002431309993,102.27787104000163,53480.51124456 2024-09-21,15:02:15.000,265,10994274,12765,0,1726930934,12994.935068209998,102.25672365000355,53480.483296080005 2024-09-21,15:02:16.000,265,10994256,12605,0,1726930935,12994.975486069998,102.20737974000076,53480.532205920004 2024-09-21,15:02:17.000,265,10994205,12805,0,1726930936,12994.988958690003,102.2355762599982,53480.51124456 2024-09-21,15:02:18.000,265,10994281,12765,0,1726930937,12995.002431309993,102.22852712999884,53480.53919304 2024-09-21,15:02:19.000,265,10994243,12485,0,1726930938,12994.995694999998,102.19328148000204,53480.53919304 2024-09-21,15:02:20.000,265,10994275,12485,0,1726930939,12994.962013449993,102.15098669999861,53480.54618016001 2024-09-21,15:02:21.000,265,10994260,12805,0,1726930940,12994.962013449993,102.1368884399999,53480.5601544 2024-09-21,15:02:22.000,265,10994217,12605,0,1726930941,12994.914859279997,102.15803582999797,53480.553167280006 2024-09-21,15:02:23.000,265,10994211,12725,0,1726930942,12994.941804519993,102.05934800999967,53480.52521880001 2024-09-21,15:02:24.000,265,10994227,12725,0,1726930943,12994.921595589993,102.04524975000095,53480.54618016001 2024-09-21,15:02:25.000,265,10994229,12605,0,1726930944,12994.914859279997,101.9888567099988,53480.46233472 2024-09-21,15:02:26.000,265,10994199,12805,0,1726930945,12994.901386659993,101.97475845000008,53480.483296080005 2024-09-21,15:02:27.000,265,10994191,12765,0,1726930946,12994.901386659993,101.93951280000329,53480.553167280006 2024-09-21,15:02:28.000,265,10994237,12725,0,1726930947,12994.854232489997,101.88311976000114,53480.532205920004 2024-09-21,15:02:29.000,265,10994252,12765,0,1726930948,12994.834023559997,101.8901688900005,53480.51124456 2024-09-21,15:02:30.000,265,10994236,12725,0,1726930949,12994.793605699997,101.89721801999985,53480.47630896001 2024-09-21,15:02:31.000,265,10994234,12965,0,1726930950,12994.813814629997,101.83377584999835,53480.45534760001 2024-09-21,15:02:32.000,265,10994195,12925,0,1726930951,12994.773396769997,101.79853020000155,53480.46233472 2024-09-21,15:02:33.000,265,10994217,12765,0,1726930952,12994.786869390002,101.78443194000283,53480.4902832 2024-09-21,15:02:34.000,265,10994222,12685,0,1726930953,12994.786869390002,101.78443194000283,53480.51124456 2024-09-21,15:02:35.000,265,10994261,12885,0,1726930954,12994.773396769997,101.75623541999812,53480.52521880001 2024-09-21,15:02:36.000,265,10994227,12925,0,1726930955,12994.746451530002,101.71394064000197,53480.46932184 2024-09-21,15:02:37.000,265,10994212,12605,0,1726930956,12994.739715219992,101.68574412000453,53480.50425744001 2024-09-21,15:02:38.000,265,10994238,12485,0,1726930957,12994.759924149992,101.69984238000325,53480.483296080005 2024-09-21,15:02:39.000,265,10994213,12845,0,1726930958,12994.780133079992,101.69984238000325,53480.46932184 2024-09-21,15:02:40.000,265,10994219,12685,0,1726930959,12994.726242600002,101.7068915100026,53480.44836048 2024-09-21,15:02:41.000,265,10994238,12885,0,1726930960,12994.739715219992,101.69279325000389,53480.47630896001 2024-09-21,15:02:42.000,265,10994164,12765,0,1726930961,12994.800342009992,101.73508803000004,53480.4902832 2024-09-21,15:02:43.000,265,10994235,12685,0,1726930962,12994.773396769997,101.72098977000132,53480.44137336 2024-09-21,15:02:44.000,265,10994217,12605,0,1726930963,12994.786869390002,101.72098977000132,53480.483296080005 2024-09-21,15:02:45.000,265,10994201,12965,0,1726930964,12994.807078320002,101.73508803000004,53480.52521880001 2024-09-21,15:02:46.000,265,10994250,12845,0,1726930965,12994.840759869992,101.75623541999812,53480.45534760001 2024-09-21,15:02:47.000,265,10994232,12565,0,1726930966,12994.854232489997,101.80557933000091,53480.42739912001 2024-09-21,15:02:48.000,265,10994215,12565,0,1726930967,12994.840759869992,101.83377584999835,53480.47630896001 2024-09-21,15:02:49.000,265,10994225,12765,0,1726930968,12994.881177729992,101.8408249799977,53480.45534760001 2024-09-21,15:02:50.000,265,10994240,12565,0,1726930969,12994.867705110002,101.8549232400037,53480.49727032 2024-09-21,15:02:51.000,265,10994218,12765,0,1726930970,12994.834023559997,101.87607063000178,53480.4902832 2024-09-21,15:02:52.000,265,10994210,12485,0,1726930971,12994.834023559997,101.86902150000242,53480.46932184 2024-09-21,15:02:53.000,265,10994263,12525,0,1726930972,12994.820550939992,101.87607063000178,53480.49727032 2024-09-21,15:02:54.000,265,10994268,12645,0,1726930973,12994.860968799992,101.90426714999921,53480.46233472 2024-09-21,15:02:55.000,265,10994245,12885,0,1726930974,12994.867705110002,101.91836540999793,53480.50425744001 2024-09-21,15:02:56.000,265,10994173,12685,0,1726930975,12994.780133079992,101.92541454000457,53480.45534760001 2024-09-21,15:02:57.000,265,10994213,13005,0,1726930976,12994.766660460002,101.96770932000072,53480.45534760001 2024-09-21,15:02:58.000,265,10994261,12605,0,1726930977,12994.773396769997,101.99590583999816,53480.50425744001 2024-09-21,15:02:59.000,265,10994191,12605,0,1726930978,12994.786869390002,101.97475845000008,53480.46932184 2024-09-21,15:03:00.000,265,10994251,12605,0,1726930979,12994.766660460002,101.953611060002,53480.51124456 2024-09-21,15:03:01.000,265,10994243,12485,0,1726930980,12994.732978909997,102.0029549700048,53480.420412 2024-09-21,15:03:02.000,265,10994220,12805,0,1726930981,12994.793605699997,101.99590583999816,53480.46932184 2024-09-21,15:03:03.000,265,10994239,12805,0,1726930982,12994.793605699997,102.0029549700048,53480.46233472 2024-09-21,15:03:04.000,265,10994219,12685,0,1726930983,12994.834023559997,101.98180757999944,53480.46233472 2024-09-21,15:03:05.000,265,10994236,12565,0,1726930984,12994.793605699997,102.0029549700048,53480.434386240006 2024-09-21,15:03:06.000,265,10994242,12525,0,1726930985,12994.800342009992,101.98180757999944,53480.46932184 2024-09-21,15:03:07.000,265,10994213,12725,0,1726930986,12994.807078320002,101.98180757999944,53480.49727032 2024-09-21,15:03:08.000,265,10994209,12805,0,1726930987,12994.847496180002,101.97475845000008,53480.483296080005 2024-09-21,15:03:09.000,265,10994224,12805,0,1726930988,12994.847496180002,101.97475845000008,53480.49727032 2024-09-21,15:03:10.000,265,10994256,12725,0,1726930989,12994.813814629997,101.96066019000136,53480.52521880001 2024-09-21,15:03:11.000,265,10994234,12725,0,1726930990,12994.820550939992,101.99590583999816,53480.50425744001 2024-09-21,15:03:12.000,265,10994250,12845,0,1726930991,12994.780133079992,101.98180757999944,53480.483296080005 2024-09-21,15:03:13.000,265,10994238,12725,0,1726930992,12994.780133079992,101.9888567099988,53480.46233472 2024-09-21,15:03:14.000,265,10994251,12765,0,1726930993,12994.746451530002,101.9888567099988,53480.46233472 2024-09-21,15:03:15.000,265,10994215,12605,0,1726930994,12994.732978909997,102.04524975000095,53480.4902832 2024-09-21,15:03:16.000,265,10994262,12885,0,1726930995,12994.746451530002,102.04524975000095,53480.46233472 2024-09-21,15:03:17.000,265,10994249,12805,0,1726930996,12994.780133079992,102.02410236000287,53480.47630896001 2024-09-21,15:03:18.000,265,10994223,12765,0,1726930997,12994.746451530002,102.03820062000159,53480.51124456 2024-09-21,15:03:19.000,265,10994235,12805,0,1726930998,12994.807078320002,102.06639713999903,53480.46233472 2024-09-21,15:03:20.000,265,10994248,12605,0,1726930999,12994.766660460002,102.05229888000031,53480.45534760001 2024-09-21,15:03:21.000,265,10994219,12645,0,1726931000,12994.793605699997,102.04524975000095,53480.45534760001 2024-09-21,15:03:22.000,265,10994269,12605,0,1726931001,12994.854232489997,102.05934800999967,53480.532205920004 2024-09-21,15:03:23.000,265,10994242,12805,0,1726931002,12994.854232489997,102.04524975000095,53480.44836048 2024-09-21,15:03:24.000,265,10994245,12725,0,1726931003,12994.894650349997,102.05934800999967,53480.50425744001 2024-09-21,15:03:25.000,265,10994240,13125,0,1726931004,12994.914859279997,102.06639713999903,53480.47630896001 2024-09-21,15:03:26.000,265,10994243,12645,0,1726931005,12994.941804519993,102.03820062000159,53480.49727032 2024-09-21,15:03:27.000,265,10994269,12685,0,1726931006,12994.935068209998,102.03115149000223,53480.50425744001 2024-09-21,15:03:28.000,265,10994280,12965,0,1726931007,12994.921595589993,102.03820062000159,53480.46932184 2024-09-21,15:03:29.000,265,10994273,12805,0,1726931008,12994.962013449993,102.04524975000095,53480.44836048 2024-09-21,15:03:30.000,265,10994291,12805,0,1726931009,12994.948540830002,102.03820062000159,53480.46932184 2024-09-21,15:03:31.000,265,10994233,12805,0,1726931010,12995.002431309993,102.03115149000223,53480.50425744001 2024-09-21,15:03:32.000,265,10994237,12845,0,1726931011,12995.015903929998,102.08049539999774,53480.483296080005 2024-09-21,15:03:33.000,265,10994323,12725,0,1726931012,12994.995694999998,102.05229888000031,53480.53919304 2024-09-21,15:03:34.000,265,10994252,12685,0,1726931013,12994.955277139998,102.1016427900031,53480.4902832 2024-09-21,15:03:35.000,265,10994240,12565,0,1726931014,12994.887914040002,102.09459366000374,53480.50425744001 2024-09-21,15:03:36.000,265,10994238,12445,0,1726931015,12994.881177729992,102.07344626999839,53480.483296080005 2024-09-21,15:03:37.000,265,10994242,12725,0,1726931016,12994.854232489997,102.08049539999774,53480.51823168 2024-09-21,15:03:38.000,265,10994267,12525,0,1726931017,12994.813814629997,102.05229888000031,53480.54618016001 2024-09-21,15:03:39.000,265,10994235,12565,0,1726931018,12994.759924149992,102.09459366000374,53480.49727032 2024-09-21,15:03:40.000,265,10994260,12965,0,1726931019,12994.706033670001,102.08049539999774,53480.49727032 2024-09-21,15:03:41.000,265,10994233,12845,0,1726931020,12994.652143189996,102.11574105000182,53480.47630896001 2024-09-21,15:03:42.000,265,10994256,12685,0,1726931021,12994.638670569992,102.08049539999774,53480.47630896001 2024-09-21,15:03:43.000,265,10994266,12685,0,1726931022,12994.618461639991,102.05229888000031,53480.45534760001 2024-09-21,15:03:44.000,265,10994243,13045,0,1726931023,12994.604989020001,102.07344626999839,53480.44137336 2024-09-21,15:03:45.000,265,10994167,12885,0,1726931024,12994.571307469996,102.06639713999903,53480.44836048 2024-09-21,15:03:46.000,265,10994285,12765,0,1726931025,12994.584780090001,102.08754453000438,53480.46932184 2024-09-21,15:03:47.000,265,10994263,12605,0,1726931026,12994.564571160001,102.1016427900031,53480.47630896001 2024-09-21,15:03:48.000,265,10994303,12965,0,1726931027,12994.598252709991,102.08049539999774,53480.45534760001 2024-09-21,15:03:49.000,265,10994243,13005,0,1726931028,12994.611725329996,102.09459366000374,53480.42739912001 2024-09-21,15:03:50.000,265,10994242,12645,0,1726931029,12994.638670569992,102.08754453000438,53480.46233472 2024-09-21,15:03:51.000,265,10994234,12805,0,1726931030,12994.652143189996,102.08754453000438,53480.483296080005 2024-09-21,15:03:52.000,265,10994243,12845,0,1726931031,12994.658879499992,102.08754453000438,53480.39945064 2024-09-21,15:03:53.000,265,10994281,12565,0,1726931032,12994.665615810001,102.10869192000246,53480.37848928001 2024-09-21,15:03:54.000,265,10994211,12765,0,1726931033,12994.672352119997,102.09459366000374,53480.434386240006 2024-09-21,15:03:55.000,265,10994231,12525,0,1726931034,12994.699297359992,102.1016427900031,53480.413424880004 2024-09-21,15:03:56.000,265,10994238,12605,0,1726931035,12994.739715219992,102.09459366000374,53480.34355368 2024-09-21,15:03:57.000,265,10994253,12605,0,1726931036,12994.753187839997,102.14393756999925,53480.39945064 2024-09-21,15:03:58.000,265,10994271,12845,0,1726931037,12994.719506289992,102.1650849600046,53480.40643776001 2024-09-21,15:03:59.000,265,10994250,12725,0,1726931038,12994.679088429992,102.15803582999797,53480.37150216 2024-09-21,15:04:00.000,265,10994243,12605,0,1726931039,12994.665615810001,102.22147799999948,53480.45534760001 2024-09-21,15:04:01.000,265,10994278,12725,0,1726931040,12994.685824740001,102.22852712999884,53480.37150216 2024-09-21,15:04:02.000,265,10994223,12525,0,1726931041,12994.672352119997,102.24967452000419,53480.44137336 2024-09-21,15:04:03.000,265,10994266,12725,0,1726931042,12994.618461639991,102.26377278000291,53480.39246352 2024-09-21,15:04:04.000,265,10994248,12805,0,1726931043,12994.591516399996,102.28492017000099,53480.434386240006 2024-09-21,15:04:05.000,265,10994261,12925,0,1726931044,12994.537625919991,102.28492017000099,53480.413424880004 2024-09-21,15:04:06.000,265,10994234,12725,0,1726931045,12994.530889609996,102.32016581999778,53480.40643776001 2024-09-21,15:04:07.000,265,10994241,12605,0,1726931046,12994.490471749996,102.32721495000442,53480.39246352 2024-09-21,15:04:08.000,265,10994263,12765,0,1726931047,12994.490471749996,102.36950973000057,53480.39945064 2024-09-21,15:04:09.000,265,10994275,12845,0,1726931048,12994.40289972,102.34131321000314,53480.29464384 2024-09-21,15:04:10.000,265,10994236,12685,0,1726931049,12994.39616340999,102.36950973000057,53480.32957944 2024-09-21,15:04:11.000,265,10994253,12685,0,1726931050,12994.369218169995,102.37655885999993,53480.32957944 2024-09-21,15:04:12.000,265,10994236,12645,0,1726931051,12994.30185507,102.36950973000057,53480.29464384 2024-09-21,15:04:13.000,265,10994232,12925,0,1726931052,12994.31532768999,102.40475538000464,53480.30163096 2024-09-21,15:04:14.000,265,10994272,13045,0,1726931053,12994.308591379995,102.411804510004,53480.32957944 2024-09-21,15:04:15.000,265,10994214,12885,0,1726931054,12994.27490982999,102.411804510004,53480.266695360006 2024-09-21,15:04:16.000,265,10994209,12645,0,1726931055,12994.227755659995,102.43295190000208,53480.25970824001 2024-09-21,15:04:17.000,265,10994210,12645,0,1726931056,12994.22101935,102.43295190000208,53480.2806696 2024-09-21,15:04:18.000,265,10994226,12765,0,1726931057,12994.24122828,102.4470501600008,53480.315605200005 2024-09-21,15:04:19.000,265,10994234,12765,0,1726931058,12994.17386517999,102.48229581000487,53480.30163096 2024-09-21,15:04:20.000,265,10994246,12925,0,1726931059,12994.17386517999,102.51754146000167,53480.27368248 2024-09-21,15:04:21.000,265,10994219,13005,0,1726931060,12994.22101935,102.52459059000103,53480.25970824001 2024-09-21,15:04:22.000,265,10994244,12965,0,1726931061,12994.18060149,102.53163972000038,53480.245734000004 2024-09-21,15:04:23.000,265,10994237,12645,0,1726931062,12994.26143721,102.51754146000167,53480.28765672001 2024-09-21,15:04:24.000,265,10994210,12925,0,1726931063,12994.21428303999,102.5457379799991,53480.18983704001 2024-09-21,15:04:25.000,265,10994250,12685,0,1726931064,12994.268173519995,102.55983623999782,53480.245734000004 2024-09-21,15:04:26.000,265,10994252,12885,0,1726931065,12994.29511875999,102.56688537000446,53480.28765672001 2024-09-21,15:04:27.000,265,10994228,12765,0,1726931066,12994.29511875999,102.58098363000317,53480.245734000004 2024-09-21,15:04:28.000,265,10994191,12805,0,1726931067,12994.35574554999,102.55983623999782,53480.217785520006 2024-09-21,15:04:29.000,265,10994257,12965,0,1726931068,12994.36248186,102.53868884999974,53480.18983704001 2024-09-21,15:04:30.000,265,10994238,12565,0,1726931069,12994.429844959996,102.5457379799991,53480.217785520006 2024-09-21,15:04:31.000,265,10994249,12565,0,1726931070,12994.41637233999,102.52459059000103,53480.18983704001 2024-09-21,15:04:32.000,265,10994235,12685,0,1726931071,12994.409636029995,102.49639407000359,53480.21079840001 2024-09-21,15:04:33.000,265,10994214,12685,0,1726931072,12994.38269079,102.46819754999888,53480.217785520006 2024-09-21,15:04:34.000,265,10994248,13005,0,1726931073,12994.43658126999,102.43295190000208,53480.27368248 2024-09-21,15:04:35.000,265,10994238,12685,0,1726931074,12994.40289972,102.38360798999929,53480.18983704001 2024-09-21,15:04:36.000,265,10994258,12845,0,1726931075,12994.38269079,102.35541147000185,53480.22477264 2024-09-21,15:04:37.000,265,10994257,12805,0,1726931076,12994.31532768999,102.31311668999842,53480.1758628 2024-09-21,15:04:38.000,265,10994262,12765,0,1726931077,12994.308591379995,102.29196930000035,53480.196824160004 2024-09-21,15:04:39.000,265,10994270,12925,0,1726931078,12994.29511875999,102.30606755999906,53480.217785520006 2024-09-21,15:04:40.000,265,10994225,12725,0,1726931079,12994.28164614,102.26377278000291,53480.245734000004 2024-09-21,15:04:41.000,265,10994247,12645,0,1726931080,12994.22101935,102.26377278000291,53480.27368248 2024-09-21,15:04:42.000,265,10994255,12925,0,1726931081,12994.167128869994,102.24262539000483,53480.18983704001 2024-09-21,15:04:43.000,265,10994232,12805,0,1726931082,12994.126711009994,102.2355762599982,53480.217785520006 2024-09-21,15:04:44.000,265,10994193,12685,0,1726931083,12994.126711009994,102.22852712999884,53480.16887568001 2024-09-21,15:04:45.000,265,10994246,12925,0,1726931084,12994.05261159999,102.24262539000483,53480.21079840001 2024-09-21,15:04:46.000,265,10994263,12765,0,1726931085,12993.978512189999,102.21442887000012,53480.196824160004 2024-09-21,15:04:47.000,265,10994273,12685,0,1726931086,12993.924621709994,102.2003306100014,53480.16887568001 2024-09-21,15:04:48.000,265,10994218,12845,0,1726931087,12993.890940159989,102.25672365000355,53480.147914320005 2024-09-21,15:04:49.000,265,10994198,12805,0,1726931088,12993.837049679998,102.25672365000355,53480.14092720001 2024-09-21,15:04:50.000,265,10994245,12645,0,1726931089,12993.884203849993,102.29196930000035,53480.16188856 2024-09-21,15:04:51.000,265,10994215,12645,0,1726931090,12993.870731229988,102.29196930000035,53480.15490144 2024-09-21,15:04:52.000,265,10994247,12445,0,1726931091,12993.816840749998,102.34131321000314,53480.099004480006 2024-09-21,15:04:53.000,265,10994193,12805,0,1726931092,12993.863994919993,102.36246060000121,53480.11297872 2024-09-21,15:04:54.000,265,10994252,13005,0,1726931093,12993.931358019989,102.39770624999801,53480.16188856 2024-09-21,15:04:55.000,265,10994244,12925,0,1726931094,12993.924621709994,102.47524667999824,53480.18983704001 2024-09-21,15:04:56.000,265,10994230,12605,0,1726931095,12993.978512189999,102.47524667999824,53480.15490144 2024-09-21,15:04:57.000,265,10994209,12885,0,1726931096,12994.039138979999,102.5457379799991,53480.13394008 2024-09-21,15:04:58.000,265,10994235,12565,0,1726931097,12994.106502079994,102.55278710999846,53480.1758628 2024-09-21,15:04:59.000,265,10994220,12645,0,1726931098,12994.187337799995,102.58803276000253,53480.12695296 2024-09-21,15:05:00.000,265,10994222,12925,0,1726931099,12994.24122828,102.60213102000125,53480.12695296 2024-09-21,15:05:01.000,265,10994230,12605,0,1726931100,12994.31532768999,102.64442580000468,53480.13394008 2024-09-21,15:05:02.000,265,10994205,12685,0,1726931101,12994.37595447999,102.67262232000212,53480.1059916 2024-09-21,15:05:03.000,265,10994185,12725,0,1726931102,12994.429844959996,102.63032753999869,53480.14092720001 2024-09-21,15:05:04.000,265,10994199,12525,0,1726931103,12994.47699912999,102.65147493000404,53480.196824160004 2024-09-21,15:05:05.000,265,10994255,12805,0,1726931104,12994.517416989991,102.62327840999933,53480.16188856 2024-09-21,15:05:06.000,265,10994218,12725,0,1726931105,12994.530889609996,102.67262232000212,53480.22477264 2024-09-21,15:05:07.000,265,10994190,12685,0,1726931106,12994.490471749996,102.60918015000061,53480.23175976 2024-09-21,15:05:08.000,265,10994233,12685,0,1726931107,12994.490471749996,102.60918015000061,53480.27368248 2024-09-21,15:05:09.000,265,10994165,12645,0,1726931108,12994.46352651,102.63032753999869,53480.27368248 2024-09-21,15:05:10.000,265,10994275,12525,0,1726931109,12994.389427099995,102.5950818900019,53480.25272112 2024-09-21,15:05:11.000,265,10994237,12605,0,1726931110,12994.34227293,102.57393450000382,53480.28765672001 2024-09-21,15:05:12.000,265,10994246,12725,0,1726931111,12994.30185507,102.57393450000382,53480.22477264 2024-09-21,15:05:13.000,265,10994249,12605,0,1726931112,12994.227755659995,102.56688537000446,53480.25272112 2024-09-21,15:05:14.000,265,10994240,12885,0,1726931113,12994.15365624999,102.58803276000253,53480.25272112 2024-09-21,15:05:15.000,265,10994203,12965,0,1726931114,12994.066084219994,102.58098363000317,53480.245734000004 2024-09-21,15:05:16.000,265,10994222,13005,0,1726931115,12994.012193739989,102.58803276000253,53480.23874688001 2024-09-21,15:05:17.000,265,10994246,12725,0,1726931116,12993.971775879989,102.61622927999997,53480.18983704001 2024-09-21,15:05:18.000,265,10994263,12645,0,1726931117,12993.938094329998,102.60213102000125,53480.20381128 2024-09-21,15:05:19.000,265,10994166,12845,0,1726931118,12993.911149089989,102.67262232000212,53480.23175976 2024-09-21,15:05:20.000,265,10994218,12685,0,1726931119,12993.911149089989,102.67967145000148,53480.16188856 2024-09-21,15:05:21.000,265,10994191,12645,0,1726931120,12993.857258609998,102.72196623000491,53480.22477264 2024-09-21,15:05:22.000,265,10994222,12805,0,1726931121,12993.884203849993,102.82770318000257,53480.21079840001 2024-09-21,15:05:23.000,265,10994224,12805,0,1726931122,12993.985248499994,102.87704708999809,53480.20381128 2024-09-21,15:05:24.000,265,10994227,12605,0,1726931123,12993.890940159989,102.94753838999895,53480.20381128 2024-09-21,15:05:25.000,265,10994197,12925,0,1726931124,12993.958303259999,103.0039314300011,53480.217785520006 2024-09-21,15:05:26.000,265,10994206,12645,0,1726931125,12993.985248499994,103.05327534000389,53480.20381128 2024-09-21,15:05:27.000,265,10994240,12805,0,1726931126,12994.005457429994,103.13786490000348,53480.1758628 2024-09-21,15:05:28.000,265,10994231,12845,0,1726931127,12994.018930049999,103.18015967999963,53480.18284992 2024-09-21,15:05:29.000,265,10994239,12645,0,1726931128,12993.985248499994,103.2506509800005,53480.217785520006 2024-09-21,15:05:30.000,265,10994211,12725,0,1726931129,12993.998721119999,103.29999489000329,53480.14092720001 2024-09-21,15:05:31.000,265,10994239,12805,0,1726931130,12993.998721119999,103.3493387999988,53480.18284992 2024-09-21,15:05:32.000,265,10994204,12885,0,1726931131,12993.991984809989,103.38458445000288,53480.245734000004 2024-09-21,15:05:33.000,265,10994270,12685,0,1726931132,12993.971775879989,103.40573184000095,53480.196824160004 2024-09-21,15:05:34.000,265,10994206,12925,0,1726931133,12993.924621709994,103.43392835999839,53480.196824160004 2024-09-21,15:05:35.000,265,10994214,12645,0,1726931134,12993.917885399998,103.44802662000438,53480.25272112 2024-09-21,15:05:36.000,265,10994206,12525,0,1726931135,12993.917885399998,103.44802662000438,53480.18983704001 2024-09-21,15:05:37.000,265,10994224,12605,0,1726931136,12993.877467539998,103.47622314000182,53480.18284992 2024-09-21,15:05:38.000,265,10994204,12605,0,1726931137,12993.823577059993,103.46917401000246,53480.20381128 2024-09-21,15:05:39.000,265,10994197,12885,0,1726931138,12993.810104439988,103.46917401000246,53480.16887568001 2024-09-21,15:05:40.000,265,10994194,12925,0,1726931139,12993.742741339993,103.4621248800031,53480.20381128 2024-09-21,15:05:41.000,265,10994174,12445,0,1726931140,12993.702323479993,103.41278097000031,53480.14092720001 2024-09-21,15:05:42.000,265,10994188,12765,0,1726931141,12993.695587169997,103.3986827100016,53480.196824160004 2024-09-21,15:05:43.000,265,10994204,12725,0,1726931142,12993.601278829992,103.38458445000288,53480.16887568001 2024-09-21,15:05:44.000,265,10994219,13005,0,1726931143,12993.581069899992,103.3634370600048,53480.09201736001 2024-09-21,15:05:45.000,265,10994272,12685,0,1726931144,12993.520443109992,103.33524054000009,53480.15490144 2024-09-21,15:05:46.000,265,10994201,12685,0,1726931145,12993.506970490002,103.28589663000457,53480.11996584001 2024-09-21,15:05:47.000,265,10994212,12765,0,1726931146,12993.500234179992,103.25770010999986,53480.16887568001 2024-09-21,15:05:48.000,265,10994269,12845,0,1726931147,12993.480025249992,103.18720880999899,53480.13394008 2024-09-21,15:05:49.000,265,10994236,12765,0,1726931148,12993.446343700001,103.23655272000178,53480.13394008 2024-09-21,15:05:50.000,265,10994188,12845,0,1726931149,12993.473288939997,103.18015967999963,53480.1758628 2024-09-21,15:05:51.000,265,10994225,12565,0,1726931150,12993.419398459991,103.17311055000027,53480.15490144 2024-09-21,15:05:52.000,265,10994220,13005,0,1726931151,12993.446343700001,103.20130706999771,53480.15490144 2024-09-21,15:05:53.000,265,10994228,13005,0,1726931152,12993.453080009996,103.18015967999963,53480.1059916 2024-09-21,15:05:54.000,265,10994234,12725,0,1726931153,12993.439607389992,103.2154053300037,53480.11996584001 2024-09-21,15:05:55.000,265,10994212,12685,0,1726931154,12993.412662149996,103.18720880999899,53480.11297872 2024-09-21,15:05:56.000,265,10994251,12565,0,1726931155,12993.439607389992,103.23655272000178,53480.09201736001 2024-09-21,15:05:57.000,265,10994188,12645,0,1726931156,12993.378980599991,103.2506509800005,53480.147914320005 2024-09-21,15:05:58.000,265,10994218,12605,0,1726931157,12993.426134770001,103.30704402000265,53480.13394008 2024-09-21,15:05:59.000,265,10994207,12565,0,1726931158,12993.372244289996,103.35638792999816,53480.11996584001 2024-09-21,15:06:00.000,265,10994232,12885,0,1726931159,12993.358771669991,103.40573184000095,53480.13394008 2024-09-21,15:06:01.000,265,10994198,12965,0,1726931160,12993.34529905,103.51146878999862,53480.09201736001 2024-09-21,15:06:02.000,265,10994202,12565,0,1726931161,12993.358771669991,103.6101566100042,53480.11996584001 2024-09-21,15:06:03.000,265,10994243,12805,0,1726931162,12993.392453219996,103.70179530000314,53480.147914320005 2024-09-21,15:06:04.000,265,10994188,12765,0,1726931163,12993.358771669991,103.80048312000145,53480.11297872 2024-09-21,15:06:05.000,265,10994237,12645,0,1726931164,12993.331826429996,103.88507268000103,53480.11996584001 2024-09-21,15:06:06.000,265,10994201,12685,0,1726931165,12993.34529905,103.97671136999998,53480.12695296 2024-09-21,15:06:07.000,265,10994190,12685,0,1726931166,12993.331826429996,104.08244832000491,53480.1059916 2024-09-21,15:06:08.000,265,10994233,13045,0,1726931167,12993.331826429996,104.13884135999979,53480.05708176 2024-09-21,15:06:09.000,265,10994244,12605,0,1726931168,12993.352035359996,104.25867657000344,53480.07105600001 2024-09-21,15:06:10.000,265,10994283,12645,0,1726931169,12993.352035359996,104.3009713499996,53480.06406888 2024-09-21,15:06:11.000,265,10994266,12645,0,1726931170,12993.372244289996,104.37851177999983,53480.06406888 2024-09-21,15:06:12.000,265,10994238,12525,0,1726931171,12993.372244289996,104.45605221000005,53480.0361204 2024-09-21,15:06:13.000,265,10994225,12605,0,1726931172,12993.439607389992,104.47015046999877,53480.04310752001 2024-09-21,15:06:14.000,265,10994214,12805,0,1726931173,12993.426134770001,104.49834699000348,53480.07105600001 2024-09-21,15:06:15.000,265,10994210,12725,0,1726931174,12993.473288939997,104.52654351000092,53480.050094640006 2024-09-21,15:06:16.000,265,10994280,12725,0,1726931175,12993.500234179992,104.58293655000307,53480.08503024 2024-09-21,15:06:17.000,265,10994242,12605,0,1726931176,12993.547388350002,104.59703481000179,53480.078043120004 2024-09-21,15:06:18.000,265,10994184,12565,0,1726931177,12993.634960379997,104.59703481000179,53480.05708176 2024-09-21,15:06:19.000,265,10994262,12405,0,1726931178,12993.641696689992,104.65342785000394,53480.11996584001 2024-09-21,15:06:20.000,265,10994191,12845,0,1726931179,12993.709059790002,104.59703481000179,53480.11297872 2024-09-21,15:06:21.000,265,10994236,12645,0,1726931180,12993.702323479993,104.58998568000243,53480.078043120004 2024-09-21,15:06:22.000,265,10994251,12525,0,1726931181,12993.742741339993,104.60408394000115,53480.1059916 2024-09-21,15:06:23.000,265,10994244,12605,0,1726931182,12993.769686580003,104.547690899999,53480.11996584001 2024-09-21,15:06:24.000,265,10994220,12525,0,1726931183,12993.776422889998,104.49129786000412,53480.147914320005 2024-09-21,15:06:25.000,265,10994207,12965,0,1726931184,12993.783159199993,104.5124452500022,53480.13394008 2024-09-21,15:06:26.000,265,10994221,12925,0,1726931185,12993.789895509988,104.47015046999877,53480.16887568001 2024-09-21,15:06:27.000,265,10994174,12925,0,1726931186,12993.729268720002,104.46310133999941,53480.11297872 2024-09-21,15:06:28.000,265,10994227,12605,0,1726931187,12993.742741339993,104.44195395000133,53480.13394008 2024-09-21,15:06:29.000,265,10994219,12925,0,1726931188,12993.682114549993,104.38556090999919,53480.147914320005 2024-09-21,15:06:30.000,265,10994255,12765,0,1726931189,12993.682114549993,104.36441352000111,53480.11996584001 2024-09-21,15:06:31.000,265,10994211,12845,0,1726931190,12993.661905619992,104.35736439000175,53480.16188856 2024-09-21,15:06:32.000,265,10994249,12965,0,1726931191,12993.621487759992,104.37851177999983,53480.11996584001 2024-09-21,15:06:33.000,265,10994234,12965,0,1726931192,12993.661905619992,104.33621700000367,53480.11996584001 2024-09-21,15:06:34.000,265,10994208,12845,0,1726931193,12993.621487759992,104.30802047999896,53480.147914320005 2024-09-21,15:06:35.000,265,10994272,12845,0,1726931194,12993.614751449997,104.30802047999896,53480.15490144 2024-09-21,15:06:36.000,265,10994184,12685,0,1726931195,12993.608015140002,104.33621700000367,53480.16188856 2024-09-21,15:06:37.000,265,10994213,12885,0,1726931196,12993.581069899992,104.31506960999832,53480.14092720001 2024-09-21,15:06:38.000,265,10994242,12645,0,1726931197,12993.614751449997,104.33621700000367,53480.15490144 2024-09-21,15:06:39.000,265,10994223,12805,0,1726931198,12993.608015140002,104.3009713499996,53480.16887568001 2024-09-21,15:06:40.000,265,10994210,12805,0,1726931199,12993.634960379997,104.32211873999768,53480.147914320005 2024-09-21,15:06:41.000,265,10994212,12845,0,1726931200,12993.634960379997,104.32211873999768,53480.15490144 2024-09-21,15:06:42.000,265,10994189,12725,0,1726931201,12993.688850860002,104.31506960999832,53480.11297872 2024-09-21,15:06:43.000,265,10994231,12725,0,1726931202,12993.634960379997,104.34326613000303,53480.12695296 2024-09-21,15:06:44.000,265,10994256,12805,0,1726931203,12993.695587169997,104.34326613000303,53480.15490144 2024-09-21,15:06:45.000,265,10994288,12685,0,1726931204,12993.709059790002,104.37851177999983,53480.147914320005 2024-09-21,15:06:46.000,265,10994232,12685,0,1726931205,12993.729268720002,104.4137574300039,53480.15490144 2024-09-21,15:06:47.000,265,10994227,12685,0,1726931206,12993.742741339993,104.43490482000198,53480.147914320005 2024-09-21,15:06:48.000,265,10994215,12605,0,1726931207,12993.769686580003,104.47719959999813,53480.147914320005 2024-09-21,15:06:49.000,265,10994227,12765,0,1726931208,12993.756213959998,104.50539612000284,53480.18983704001 2024-09-21,15:06:50.000,265,10994262,12605,0,1726931209,12993.796631819998,104.52654351000092,53480.196824160004 2024-09-21,15:06:51.000,265,10994204,12805,0,1726931210,12993.789895509988,104.56883829000435,53480.196824160004 2024-09-21,15:06:52.000,265,10994228,13045,0,1726931211,12993.810104439988,104.60408394000115,53480.16887568001 2024-09-21,15:06:53.000,265,10994187,12725,0,1726931212,12993.803368129993,104.64637872000458,53480.147914320005 2024-09-21,15:06:54.000,265,10994271,12605,0,1726931213,12993.843785989993,104.68867350000073,53480.20381128 2024-09-21,15:06:55.000,265,10994234,12645,0,1726931214,12993.877467539998,104.74506654000288,53480.21079840001 2024-09-21,15:06:56.000,265,10994239,12525,0,1726931215,12993.857258609998,104.7944104499984,53480.14092720001 2024-09-21,15:06:57.000,265,10994238,12765,0,1726931216,12993.890940159989,104.80145957999775,53480.20381128 2024-09-21,15:06:58.000,265,10994203,12525,0,1726931217,12993.877467539998,104.84375436000118,53480.15490144 2024-09-21,15:06:59.000,265,10994230,12845,0,1726931218,12993.870731229988,104.9071965300027,53480.25970824001 2024-09-21,15:07:00.000,265,10994263,12405,0,1726931219,12993.870731229988,104.91424566000205,53480.27368248 2024-09-21,15:07:01.000,265,10994230,12725,0,1726931220,12993.917885399998,104.94949130999885,53480.25970824001 2024-09-21,15:07:02.000,265,10994235,12685,0,1726931221,12993.897676469998,104.93539305000013,53480.29464384 2024-09-21,15:07:03.000,265,10994218,12525,0,1726931222,12993.904412779993,104.94949130999885,53480.315605200005 2024-09-21,15:07:04.000,265,10994258,12845,0,1726931223,12993.924621709994,104.9706387000042,53480.30861808001 2024-09-21,15:07:05.000,265,10994203,12605,0,1726931224,12993.938094329998,104.9706387000042,53480.30861808001 2024-09-21,15:07:06.000,265,10994257,12925,0,1726931225,12993.965039569994,104.9706387000042,53480.33656656001 2024-09-21,15:07:07.000,265,10994151,12845,0,1726931226,12993.884203849993,104.92834392000077,53480.2806696 2024-09-21,15:07:08.000,265,10994230,12725,0,1726931227,12993.884203849993,104.92129479000141,53480.25970824001 2024-09-21,15:07:09.000,265,10994279,12565,0,1726931228,12993.904412779993,104.86490174999926,53480.25272112 2024-09-21,15:07:10.000,265,10994218,12605,0,1726931229,12993.911149089989,104.83670523000183,53480.25272112 2024-09-21,15:07:11.000,265,10994227,12645,0,1726931230,12993.924621709994,104.78031218999968,53480.266695360006 2024-09-21,15:07:12.000,265,10994247,12605,0,1726931231,12993.958303259999,104.7591648000016,53480.30163096 2024-09-21,15:07:13.000,265,10994200,12965,0,1726931232,12993.965039569994,104.70277175999945,53480.2806696 2024-09-21,15:07:14.000,265,10994259,12965,0,1726931233,12993.965039569994,104.66752611000265,53480.245734000004 2024-09-21,15:07:15.000,265,10994233,12765,0,1726931234,12993.985248499994,104.64637872000458,53480.25970824001 2024-09-21,15:07:16.000,265,10994268,12645,0,1726931235,12994.012193739989,104.62523132999922,53480.23175976 2024-09-21,15:07:17.000,265,10994249,12605,0,1726931236,12994.018930049999,104.63228045999858,53480.27368248 2024-09-21,15:07:18.000,265,10994182,12725,0,1726931237,12994.012193739989,104.64637872000458,53480.27368248 2024-09-21,15:07:19.000,265,10994226,12565,0,1726931238,12994.045875289994,104.63228045999858,53480.2806696 2024-09-21,15:07:20.000,265,10994204,12965,0,1726931239,12994.005457429994,104.65342785000394,53480.245734000004 2024-09-21,15:07:21.000,265,10994215,12805,0,1726931240,12994.018930049999,104.68162437000137,53480.2806696 2024-09-21,15:07:22.000,265,10994283,12765,0,1726931241,12994.039138979999,104.70982088999881,53480.23175976 2024-09-21,15:07:23.000,265,10994225,12525,0,1726931242,12994.03240266999,104.73801741000352,53480.245734000004 2024-09-21,15:07:24.000,265,10994227,12525,0,1726931243,12994.005457429994,104.7591648000016,53480.25272112 2024-09-21,15:07:25.000,265,10994212,12605,0,1726931244,12993.971775879989,104.82260697000311,53480.2806696 2024-09-21,15:07:26.000,265,10994221,12805,0,1726931245,12993.931358019989,104.85080349000054,53480.34355368 2024-09-21,15:07:27.000,265,10994199,12845,0,1726931246,12993.931358019989,104.94244217999949,53480.27368248 2024-09-21,15:07:28.000,265,10994179,12805,0,1726931247,12993.951566949989,104.97768783000356,53480.315605200005 2024-09-21,15:07:29.000,265,10994170,12605,0,1726931248,12993.944830639994,105.04817913000443,53480.2806696 2024-09-21,15:07:30.000,265,10994216,12765,0,1726931249,12993.944830639994,105.07637565000186,53480.32957944 2024-09-21,15:07:31.000,265,10994226,12885,0,1726931250,12993.938094329998,105.08342478000122,53480.32957944 2024-09-21,15:07:32.000,265,10994157,12885,0,1726931251,12993.870731229988,105.16801434000081,53480.25272112 2024-09-21,15:07:33.000,265,10994207,12725,0,1726931252,12993.917885399998,105.18916172999889,53480.266695360006 2024-09-21,15:07:34.000,265,10994230,12925,0,1726931253,12993.884203849993,105.17506347000017,53480.2806696 2024-09-21,15:07:35.000,265,10994230,12685,0,1726931254,12993.877467539998,105.23850564000168,53480.2806696 2024-09-21,15:07:36.000,265,10994162,12525,0,1726931255,12993.857258609998,105.25965302999975,53480.25970824001 2024-09-21,15:07:37.000,265,10994202,12605,0,1726931256,12993.857258609998,105.28080041999783,53480.25970824001 2024-09-21,15:07:38.000,265,10994186,12885,0,1726931257,12993.830313369988,105.32309520000126,53480.2806696 2024-09-21,15:07:39.000,265,10994219,12965,0,1726931258,12993.884203849993,105.37948824000341,53480.28765672001 2024-09-21,15:07:40.000,265,10994190,12645,0,1726931259,12993.843785989993,105.4147338900002,53480.28765672001 2024-09-21,15:07:41.000,265,10994243,12805,0,1726931260,12993.904412779993,105.47112693000236,53480.2806696 2024-09-21,15:07:42.000,265,10994251,12885,0,1726931261,12993.924621709994,105.47817606000172,53480.30861808001 2024-09-21,15:07:43.000,265,10994196,12845,0,1726931262,12993.951566949989,105.49227432000043,53480.32259232 2024-09-21,15:07:44.000,265,10994251,12805,0,1726931263,12994.03240266999,105.5275199700045,53480.33656656001 2024-09-21,15:07:45.000,265,10994218,12765,0,1726931264,12994.018930049999,105.54161823000322,53480.30163096 2024-09-21,15:07:46.000,265,10994239,12765,0,1726931265,12994.079556839999,105.5627656200013,53480.315605200005 2024-09-21,15:07:47.000,265,10994207,12885,0,1726931266,12994.106502079994,105.58391300999938,53480.3505408 2024-09-21,15:07:48.000,265,10994217,12725,0,1726931267,12994.15365624999,105.56981475000066,53480.37150216 2024-09-21,15:07:49.000,265,10994188,12805,0,1726931268,12994.17386517999,105.5627656200013,53480.32957944 2024-09-21,15:07:50.000,265,10994213,12765,0,1726931269,12994.22101935,105.58391300999938,53480.34355368 2024-09-21,15:07:51.000,265,10994233,12845,0,1726931270,12994.247964589995,105.51342170999851,53480.37150216 2024-09-21,15:07:52.000,265,10994232,12805,0,1726931271,12994.28164614,105.52047083999787,53480.39945064 2024-09-21,15:07:53.000,265,10994214,12645,0,1726931272,12994.268173519995,105.47112693000236,53480.37848928001 2024-09-21,15:07:54.000,265,10994234,12725,0,1726931273,12994.28164614,105.47817606000172,53480.44137336 2024-09-21,15:07:55.000,265,10994222,13045,0,1726931274,12994.288382449995,105.4147338900002,53480.385476400006 2024-09-21,15:07:56.000,265,10994203,12805,0,1726931275,12994.27490982999,105.40768476000085,53480.42739912001 2024-09-21,15:07:57.000,265,10994216,12805,0,1726931276,12994.247964589995,105.38653737000277,53480.39246352 2024-09-21,15:07:58.000,265,10994210,12565,0,1726931277,12994.28164614,105.34424258999934,53480.39945064 2024-09-21,15:07:59.000,265,10994184,12685,0,1726931278,12994.26143721,105.3160460700019,53480.385476400006 2024-09-21,15:08:00.000,265,10994236,12765,0,1726931279,12994.21428303999,105.30899694000254,53480.39246352 2024-09-21,15:08:01.000,265,10994187,12765,0,1726931280,12994.167128869994,105.32309520000126,53480.413424880004 2024-09-21,15:08:02.000,265,10994251,12685,0,1726931281,12994.126711009994,105.28784955000447,53480.35752792001 2024-09-21,15:08:03.000,265,10994244,12605,0,1726931282,12994.106502079994,105.28784955000447,53480.413424880004 2024-09-21,15:08:04.000,265,10994230,12605,0,1726931283,12994.045875289994,105.30194781000318,53480.39246352 2024-09-21,15:08:05.000,265,10994196,12605,0,1726931284,12993.991984809989,105.29489868000383,53480.37848928001 2024-09-21,15:08:06.000,265,10994200,12725,0,1726931285,12993.965039569994,105.26670215999911,53480.413424880004 2024-09-21,15:08:07.000,265,10994235,12565,0,1726931286,12993.884203849993,105.25965302999975,53480.32957944 2024-09-21,15:08:08.000,265,10994200,12405,0,1726931287,12993.904412779993,105.33014433000062,53480.37150216 2024-09-21,15:08:09.000,265,10994212,12525,0,1726931288,12993.857258609998,105.33719345999998,53480.364515040004 2024-09-21,15:08:10.000,265,10994183,12765,0,1726931289,12993.830313369988,105.40063563000149,53480.385476400006 2024-09-21,15:08:11.000,265,10994226,12725,0,1726931290,12993.823577059993,105.44997954000428,53480.3505408 2024-09-21,15:08:12.000,265,10994215,12805,0,1726931291,12993.837049679998,105.44293040999764,53480.385476400006 2024-09-21,15:08:13.000,265,10994203,12605,0,1726931292,12993.850522299988,105.48522519000107,53480.34355368 2024-09-21,15:08:14.000,265,10994205,12805,0,1726931293,12993.837049679998,105.53456910000386,53480.35752792001 2024-09-21,15:08:15.000,265,10994195,12525,0,1726931294,12993.911149089989,105.53456910000386,53480.34355368 2024-09-21,15:08:16.000,265,10994192,12565,0,1726931295,12993.938094329998,105.54866736000258,53480.364515040004 2024-09-21,15:08:17.000,265,10994213,12685,0,1726931296,12993.971775879989,105.57686388000002,53480.34355368 2024-09-21,15:08:18.000,265,10994160,12765,0,1726931297,12994.086293149994,105.5980112699981,53480.35752792001 2024-09-21,15:08:19.000,265,10994209,12845,0,1726931298,12994.11323838999,105.55571649000194,53480.3505408 2024-09-21,15:08:20.000,265,10994239,12765,0,1726931299,12994.13344731999,105.61210953000409,53480.34355368 2024-09-21,15:08:21.000,265,10994198,12525,0,1726931300,12994.20081042,105.65440431000025,53480.3505408 2024-09-21,15:08:22.000,265,10994239,13045,0,1726931301,12994.227755659995,105.64030605000153,53480.364515040004 2024-09-21,15:08:23.000,265,10994184,12965,0,1726931302,12994.25470089999,105.61210953000409,53480.364515040004 2024-09-21,15:08:24.000,265,10994241,12605,0,1726931303,12994.25470089999,105.6614534399996,53480.32957944 2024-09-21,15:08:25.000,265,10994234,12885,0,1726931304,12994.26143721,105.65440431000025,53480.37848928001 2024-09-21,15:08:26.000,265,10994242,12525,0,1726931305,12994.288382449995,105.6614534399996,53480.37848928001 2024-09-21,15:08:27.000,265,10994177,12725,0,1726931306,12994.33553661999,105.63325692000217,53480.40643776001 2024-09-21,15:08:28.000,265,10994281,12805,0,1726931307,12994.26143721,105.63325692000217,53480.385476400006 2024-09-21,15:08:29.000,265,10994270,12885,0,1726931308,12994.268173519995,105.66850256999896,53480.40643776001 2024-09-21,15:08:30.000,265,10994251,12965,0,1726931309,12994.27490982999,105.6614534399996,53480.44137336 2024-09-21,15:08:31.000,265,10994198,12685,0,1726931310,12994.288382449995,105.64735518000089,53480.45534760001 2024-09-21,15:08:32.000,265,10994276,12645,0,1726931311,12994.227755659995,105.64030605000153,53480.46932184 2024-09-21,15:08:33.000,265,10994253,12565,0,1726931312,12994.22101935,105.6614534399996,53480.45534760001 2024-09-21,15:08:34.000,265,10994190,13045,0,1726931313,12994.21428303999,105.66850256999896,53480.40643776001 2024-09-21,15:08:35.000,265,10994206,12805,0,1726931314,12994.167128869994,105.68964996000432,53480.42739912001 2024-09-21,15:08:36.000,265,10994228,12925,0,1726931315,12994.146919939994,105.63325692000217,53480.44836048 2024-09-21,15:08:37.000,265,10994251,12765,0,1726931316,12994.14018363,105.64735518000089,53480.44137336 2024-09-21,15:08:38.000,265,10994237,12645,0,1726931317,12994.126711009994,105.65440431000025,53480.42739912001 2024-09-21,15:08:39.000,265,10994266,12765,0,1726931318,12994.086293149994,105.64030605000153,53480.44137336 2024-09-21,15:08:40.000,265,10994245,12685,0,1726931319,12994.03240266999,105.62620779000281,53480.40643776001 2024-09-21,15:08:41.000,265,10994234,12605,0,1726931320,12994.059347909999,105.62620779000281,53480.434386240006 2024-09-21,15:08:42.000,265,10994212,12765,0,1726931321,12994.012193739989,105.63325692000217,53480.42739912001 2024-09-21,15:08:43.000,265,10994224,12765,0,1726931322,12994.018930049999,105.64030605000153,53480.49727032 2024-09-21,15:08:44.000,265,10994204,12805,0,1726931323,12993.958303259999,105.61210953000409,53480.46233472 2024-09-21,15:08:45.000,265,10994248,12565,0,1726931324,12993.991984809989,105.6614534399996,53480.46932184 2024-09-21,15:08:46.000,265,10994293,12765,0,1726931325,12994.005457429994,105.68964996000432,53480.46233472 2024-09-21,15:08:47.000,265,10994227,12965,0,1726931326,12993.971775879989,105.70374822000304,53480.37848928001 2024-09-21,15:08:48.000,265,10994246,12685,0,1726931327,12994.03240266999,105.71784648000175,53480.44137336 2024-09-21,15:08:49.000,265,10994273,12685,0,1726931328,12993.998721119999,105.73899386999983,53480.385476400006 2024-09-21,15:08:50.000,265,10994247,12605,0,1726931329,12994.03240266999,105.78128865000326,53480.45534760001 2024-09-21,15:08:51.000,265,10994185,12485,0,1726931330,12994.059347909999,105.85177995000413,53480.45534760001 2024-09-21,15:08:52.000,265,10994240,12405,0,1726931331,12994.059347909999,105.908172989999,53480.45534760001 2024-09-21,15:08:53.000,265,10994184,12645,0,1726931332,12994.09302945999,105.95046777000243,53480.4902832 2024-09-21,15:08:54.000,265,10994239,12925,0,1726931333,12994.16039256,105.98571341999923,53480.46932184 2024-09-21,15:08:55.000,265,10994264,12685,0,1726931334,12994.15365624999,106.04210646000138,53480.46233472 2024-09-21,15:08:56.000,265,10994226,12965,0,1726931335,12994.23449196999,106.06325384999946,53480.46932184 2024-09-21,15:08:57.000,265,10994244,12925,0,1726931336,12994.26143721,106.1196468900016,53480.51124456 2024-09-21,15:08:58.000,265,10994195,12885,0,1726931337,12994.29511875999,106.12669602000096,53480.51823168 2024-09-21,15:08:59.000,265,10994213,12965,0,1726931338,12994.322064,106.12669602000096,53480.50425744001 2024-09-21,15:09:00.000,265,10994236,12405,0,1726931339,12994.328800309995,106.11259776000225,53480.47630896001 2024-09-21,15:09:01.000,265,10994263,12685,0,1726931340,12994.328800309995,106.09849950000353,53480.50425744001 2024-09-21,15:09:02.000,265,10994238,13045,0,1726931341,12994.33553661999,106.04915559000074,53480.56714152 2024-09-21,15:09:03.000,265,10994221,12805,0,1726931342,12994.328800309995,106.0209590700033,53480.4902832 2024-09-21,15:09:04.000,265,10994222,12885,0,1726931343,12994.36248186,105.97866428999987,53480.532205920004 2024-09-21,15:09:05.000,265,10994249,12605,0,1726931344,12994.36248186,105.92227124999772,53480.532205920004 2024-09-21,15:09:06.000,265,10994250,12645,0,1726931345,12994.349009239995,105.83768168999813,53480.5601544 2024-09-21,15:09:07.000,265,10994216,12565,0,1726931346,12994.34227293,105.76014125999791,53480.54618016001 2024-09-21,15:09:08.000,265,10994244,12805,0,1726931347,12994.29511875999,105.71784648000175,53480.5601544 2024-09-21,15:09:09.000,265,10994235,12605,0,1726931348,12994.28164614,105.64030605000153,53480.553167280006 2024-09-21,15:09:10.000,265,10994212,12845,0,1726931349,12994.29511875999,105.56981475000066,53480.581115760004 2024-09-21,15:09:11.000,265,10994250,12725,0,1726931350,12994.25470089999,105.48522519000107,53480.51823168 2024-09-21,15:09:12.000,265,10994225,12725,0,1726931351,12994.23449196999,105.44997954000428,53480.532205920004 2024-09-21,15:09:13.000,265,10994244,12965,0,1726931352,12994.23449196999,105.4147338900002,53480.602077120006 2024-09-21,15:09:14.000,265,10994237,12765,0,1726931353,12994.227755659995,105.40063563000149,53480.59509000001 2024-09-21,15:09:15.000,265,10994212,12605,0,1726931354,12994.23449196999,105.3653899800047,53480.57412864001 2024-09-21,15:09:16.000,265,10994255,12805,0,1726931355,12994.187337799995,105.34424258999934,53480.581115760004 2024-09-21,15:09:17.000,265,10994225,12765,0,1726931356,12994.18060149,105.39358650000213,53480.56714152 2024-09-21,15:09:18.000,265,10994215,12805,0,1726931357,12994.19407410999,105.39358650000213,53480.59509000001 2024-09-21,15:09:19.000,265,10994237,12765,0,1726931358,12994.20081042,105.40768476000085,53480.602077120006 2024-09-21,15:09:20.000,265,10994235,12725,0,1726931359,12994.227755659995,105.45702867000364,53480.60906424 2024-09-21,15:09:21.000,265,10994228,12845,0,1726931360,12994.24122828,105.464077800003,53480.57412864001 2024-09-21,15:09:22.000,265,10994227,12965,0,1726931361,12994.268173519995,105.54161823000322,53480.61605136 2024-09-21,15:09:23.000,265,10994259,12685,0,1726931362,12994.288382449995,105.5627656200013,53480.62303848001 2024-09-21,15:09:24.000,265,10994261,13045,0,1726931363,12994.29511875999,105.57686388000002,53480.5601544 2024-09-21,15:09:25.000,265,10994223,12965,0,1726931364,12994.31532768999,105.62620779000281,53480.6300256 2024-09-21,15:09:26.000,265,10994271,12725,0,1726931365,12994.322064,105.67555169999832,53480.63701272 2024-09-21,15:09:27.000,265,10994227,12685,0,1726931366,12994.33553661999,105.72489561000111,53480.650986960005 2024-09-21,15:09:28.000,265,10994178,12605,0,1726931367,12994.308591379995,105.72489561000111,53480.57412864001 2024-09-21,15:09:29.000,265,10994263,12565,0,1726931368,12994.29511875999,105.78833778000262,53480.58810288 2024-09-21,15:09:30.000,265,10994240,12765,0,1726931369,12994.30185507,105.7742395200039,53480.58810288 2024-09-21,15:09:31.000,265,10994239,12885,0,1726931370,12994.25470089999,105.81653430000006,53480.62303848001 2024-09-21,15:09:32.000,265,10994225,13005,0,1726931371,12994.22101935,105.8094851700007,53480.63701272 2024-09-21,15:09:33.000,265,10994217,12805,0,1726931372,12994.106502079994,105.80243604000134,53480.553167280006 2024-09-21,15:09:34.000,265,10994208,12965,0,1726931373,12994.099765769999,105.81653430000006,53480.57412864001 2024-09-21,15:09:35.000,265,10994193,13085,0,1726931374,12994.05261159999,105.79538691000198,53480.6300256 2024-09-21,15:09:36.000,265,10994215,12685,0,1726931375,12994.025666359994,105.81653430000006,53480.581115760004 2024-09-21,15:09:37.000,265,10994260,12645,0,1726931376,12993.978512189999,105.82358342999942,53480.581115760004 2024-09-21,15:09:38.000,265,10994228,12685,0,1726931377,12993.978512189999,105.81653430000006,53480.58810288 2024-09-21,15:09:39.000,265,10994221,12725,0,1726931378,12993.985248499994,105.83063255999878,53480.54618016001 2024-09-21,15:09:40.000,265,10994210,12685,0,1726931379,12994.005457429994,105.80243604000134,53480.5601544 2024-09-21,15:09:41.000,265,10994250,12845,0,1726931380,12994.07282052999,105.75309212999855,53480.532205920004 2024-09-21,15:09:42.000,265,10994275,12725,0,1726931381,12994.066084219994,105.73194474000047,53480.58810288 2024-09-21,15:09:43.000,265,10994218,12805,0,1726931382,12994.045875289994,105.68964996000432,53480.54618016001 2024-09-21,15:09:44.000,265,10994245,12685,0,1726931383,12994.14018363,105.70374822000304,53480.5601544 2024-09-21,15:09:45.000,265,10994188,12685,0,1726931384,12994.20081042,105.70374822000304,53480.58810288 2024-09-21,15:09:46.000,265,10994273,12685,0,1726931385,12994.26143721,105.67555169999832,53480.5601544 2024-09-21,15:09:47.000,265,10994259,12485,0,1726931386,12994.25470089999,105.64030605000153,53480.532205920004 2024-09-21,15:09:48.000,265,10994260,12645,0,1726931387,12994.30185507,105.62620779000281,53480.53919304 2024-09-21,15:09:49.000,265,10994270,12605,0,1726931388,12994.288382449995,105.64030605000153,53480.54618016001 2024-09-21,15:09:50.000,265,10994210,12645,0,1726931389,12994.328800309995,105.57686388000002,53480.581115760004 2024-09-21,15:09:51.000,265,10994235,12645,0,1726931390,12994.349009239995,105.5627656200013,53480.57412864001 2024-09-21,15:09:52.000,265,10994246,12925,0,1726931391,12994.322064,105.54866736000258,53480.65797408 2024-09-21,15:09:53.000,265,10994293,12565,0,1726931392,12994.29511875999,105.49932344999979,53480.63701272 2024-09-21,15:09:54.000,265,10994217,12965,0,1726931393,12994.24122828,105.49932344999979,53480.61605136 2024-09-21,15:09:55.000,265,10994233,13005,0,1726931394,12994.17386517999,105.464077800003,53480.60906424 2024-09-21,15:09:56.000,265,10994300,12845,0,1726931395,12994.059347909999,105.40063563000149,53480.58810288 2024-09-21,15:09:57.000,265,10994222,12885,0,1726931396,12993.985248499994,105.37243911000405,53480.6300256 2024-09-21,15:09:58.000,265,10994232,13005,0,1726931397,12993.904412779993,105.30899694000254,53480.602077120006 2024-09-21,15:09:59.000,265,10994254,12845,0,1726931398,12993.837049679998,105.26670215999911,53480.58810288 2024-09-21,15:10:00.000,265,10994230,12845,0,1726931399,12993.776422889998,105.25965302999975,53480.581115760004 2024-09-21,15:10:01.000,265,10994227,12685,0,1726931400,12993.776422889998,105.23850564000168,53480.602077120006 2024-09-21,15:10:02.000,265,10994214,12805,0,1726931401,12993.722532409993,105.18211259999953,53480.61605136 2024-09-21,15:10:03.000,265,10994227,12685,0,1726931402,12993.715796099998,105.17506347000017,53480.56714152 2024-09-21,15:10:04.000,265,10994214,12445,0,1726931403,12993.722532409993,105.16096521000145,53480.581115760004 2024-09-21,15:10:05.000,265,10994228,12885,0,1726931404,12993.729268720002,105.15391608000209,53480.53919304 2024-09-21,15:10:06.000,265,10994237,12605,0,1726931405,12993.736005029998,105.14686695000273,53480.5601544 2024-09-21,15:10:07.000,265,10994239,12405,0,1726931406,12993.769686580003,105.18211259999953,53480.5601544 2024-09-21,15:10:08.000,265,10994250,12605,0,1726931407,12993.837049679998,105.20325999000488,53480.51124456 2024-09-21,15:10:09.000,265,10994214,12885,0,1726931408,12993.877467539998,105.2173582500036,53480.581115760004 2024-09-21,15:10:10.000,265,10994225,12645,0,1726931409,12993.938094329998,105.23145651000232,53480.5601544 2024-09-21,15:10:11.000,265,10994217,12685,0,1726931410,12993.998721119999,105.26670215999911,53480.51124456 2024-09-21,15:10:12.000,265,10994222,13085,0,1726931411,12994.025666359994,105.33719345999998,53480.483296080005 2024-09-21,15:10:13.000,265,10994258,12445,0,1726931412,12994.099765769999,105.3653899800047,53480.53919304 2024-09-21,15:10:14.000,265,10994233,12605,0,1726931413,12994.126711009994,105.40063563000149,53480.54618016001 2024-09-21,15:10:15.000,265,10994228,12965,0,1726931414,12994.1199747,105.464077800003,53480.5601544 2024-09-21,15:10:16.000,265,10994278,12885,0,1726931415,12994.126711009994,105.5275199700045,53480.57412864001 2024-09-21,15:10:17.000,265,10994244,12685,0,1726931416,12994.086293149994,105.52047083999787,53480.57412864001 2024-09-21,15:10:18.000,265,10994229,12845,0,1726931417,12994.086293149994,105.56981475000066,53480.553167280006 2024-09-21,15:10:19.000,265,10994251,12805,0,1726931418,12994.05261159999,105.57686388000002,53480.581115760004 2024-09-21,15:10:20.000,265,10994209,12605,0,1726931419,12993.965039569994,105.57686388000002,53480.64399984001 2024-09-21,15:10:21.000,265,10994196,12645,0,1726931420,12993.931358019989,105.5980112699981,53480.581115760004 2024-09-21,15:10:22.000,265,10994181,12645,0,1726931421,12993.837049679998,105.59096213999874,53480.57412864001 2024-09-21,15:10:23.000,265,10994224,12805,0,1726931422,12993.803368129993,105.56981475000066,53480.581115760004 2024-09-21,15:10:24.000,265,10994202,12765,0,1726931423,12993.756213959998,105.55571649000194,53480.57412864001 2024-09-21,15:10:25.000,265,10994200,12525,0,1726931424,12993.661905619992,105.5627656200013,53480.6300256 2024-09-21,15:10:26.000,265,10994216,12965,0,1726931425,12993.682114549993,105.54161823000322,53480.56714152 2024-09-21,15:10:27.000,265,10994235,12605,0,1726931426,12993.668641930002,105.54161823000322,53480.56714152 2024-09-21,15:10:28.000,265,10994206,12565,0,1726931427,12993.742741339993,105.52047083999787,53480.53919304 2024-09-21,15:10:29.000,265,10994241,12525,0,1726931428,12993.736005029998,105.50637257999915,53480.56714152 2024-09-21,15:10:30.000,265,10994252,12445,0,1726931429,12993.783159199993,105.54161823000322,53480.51124456 2024-09-21,15:10:31.000,265,10994194,12765,0,1726931430,12993.850522299988,105.57686388000002,53480.51124456 2024-09-21,15:10:32.000,265,10994227,13045,0,1726931431,12993.877467539998,105.61915866000345,53480.51124456 2024-09-21,15:10:33.000,265,10994224,12685,0,1726931432,12993.958303259999,105.62620779000281,53480.52521880001 2024-09-21,15:10:34.000,265,10994236,12685,0,1726931433,12994.045875289994,105.66850256999896,53480.49727032 2024-09-21,15:10:35.000,265,10994216,12325,0,1726931434,12994.13344731999,105.73899386999983,53480.52521880001 2024-09-21,15:10:36.000,265,10994194,12525,0,1726931435,12994.18060149,105.76719039000454,53480.5601544 2024-09-21,15:10:37.000,265,10994215,12845,0,1726931436,12994.23449196999,105.83063255999878,53480.51124456 2024-09-21,15:10:38.000,265,10994260,12485,0,1726931437,12994.24122828,105.83063255999878,53480.50425744001 2024-09-21,15:10:39.000,265,10994238,12965,0,1726931438,12994.24122828,105.91522211999836,53480.52521880001 2024-09-21,15:10:40.000,265,10994238,12925,0,1726931439,12994.25470089999,105.89407473000028,53480.5601544 2024-09-21,15:10:41.000,265,10994175,12645,0,1726931440,12994.21428303999,105.90112385999964,53480.53919304 2024-09-21,15:10:42.000,265,10994186,12805,0,1726931441,12994.187337799995,105.92227124999772,53480.57412864001 2024-09-21,15:10:43.000,265,10994221,12485,0,1726931442,12994.106502079994,105.92227124999772,53480.58810288 2024-09-21,15:10:44.000,265,10994166,12685,0,1726931443,12994.066084219994,105.95751690000179,53480.56714152 2024-09-21,15:10:45.000,265,10994219,12805,0,1726931444,12993.998721119999,105.94341864000307,53480.58810288 2024-09-21,15:10:46.000,265,10994243,12885,0,1726931445,12993.944830639994,105.93636951000371,53480.59509000001 2024-09-21,15:10:47.000,265,10994248,12805,0,1726931446,12993.823577059993,105.92932038000436,53480.58810288 2024-09-21,15:10:48.000,265,10994236,12525,0,1726931447,12993.762950269993,105.92227124999772,53480.581115760004 2024-09-21,15:10:49.000,265,10994209,12605,0,1726931448,12993.709059790002,105.908172989999,53480.56714152 2024-09-21,15:10:50.000,265,10994191,12845,0,1726931449,12993.628224070002,105.908172989999,53480.53919304 2024-09-21,15:10:51.000,265,10994221,12725,0,1726931450,12993.601278829992,105.91522211999836,53480.50425744001 2024-09-21,15:10:52.000,265,10994244,12685,0,1726931451,12993.547388350002,105.90112385999964,53480.46932184 2024-09-21,15:10:53.000,265,10994226,12605,0,1726931452,12993.540652039992,105.89407473000028,53480.51823168 2024-09-21,15:10:54.000,265,10994244,12885,0,1726931453,12993.554124659997,105.93636951000371,53480.532205920004 2024-09-21,15:10:55.000,265,10994182,12645,0,1726931454,12993.608015140002,105.90112385999964,53480.52521880001 2024-09-21,15:10:56.000,265,10994219,12645,0,1726931455,12993.641696689992,105.93636951000371,53480.49727032 2024-09-21,15:10:57.000,265,10994238,12605,0,1726931456,12993.715796099998,105.94341864000307,53480.44836048 2024-09-21,15:10:58.000,265,10994246,12765,0,1726931457,12993.796631819998,105.95046777000243,53480.51823168 2024-09-21,15:10:59.000,265,10994239,12845,0,1726931458,12993.863994919993,105.97866428999987,53480.4902832 2024-09-21,15:11:00.000,265,10994292,12725,0,1726931459,12993.924621709994,106.02800820000266,53480.47630896001 2024-09-21,15:11:01.000,265,10994198,12885,0,1726931460,12994.03240266999,106.06325384999946,53480.45534760001 2024-09-21,15:11:02.000,265,10994242,12645,0,1726931461,12994.13344731999,106.09145037000417,53480.52521880001 2024-09-21,15:11:03.000,265,10994220,12845,0,1726931462,12994.21428303999,106.04210646000138,53480.483296080005 2024-09-21,15:11:04.000,265,10994247,13085,0,1726931463,12994.31532768999,106.02800820000266,53480.49727032 2024-09-21,15:11:05.000,265,10994234,12765,0,1726931464,12994.40289972,106.0209590700033,53480.52521880001 2024-09-21,15:11:06.000,265,10994213,12645,0,1726931465,12994.48373544,106.00686081000458,53480.53919304 2024-09-21,15:11:07.000,265,10994230,12725,0,1726931466,12994.490471749996,105.95751690000179,53480.59509000001 2024-09-21,15:11:08.000,265,10994251,12965,0,1726931467,12994.5241533,105.92227124999772,53480.53919304 2024-09-21,15:11:09.000,265,10994230,12725,0,1726931468,12994.5241533,105.86587821000285,53480.57412864001 2024-09-21,15:11:10.000,265,10994218,12685,0,1726931469,12994.497208059991,105.81653430000006,53480.56714152 2024-09-21,15:11:11.000,265,10994248,12445,0,1726931470,12994.42310865,105.76014125999791,53480.57412864001 2024-09-21,15:11:12.000,265,10994247,12485,0,1726931471,12994.34227293,105.68964996000432,53480.56714152 2024-09-21,15:11:13.000,265,10994250,12765,0,1726931472,12994.288382449995,105.61915866000345,53480.5601544 2024-09-21,15:11:14.000,265,10994204,12885,0,1726931473,12994.227755659995,105.64735518000089,53480.6300256 2024-09-21,15:11:15.000,265,10994237,12805,0,1726931474,12994.13344731999,105.60506040000473,53480.58810288 2024-09-21,15:11:16.000,265,10994271,12485,0,1726931475,12994.03240266999,105.56981475000066,53480.59509000001 2024-09-21,15:11:17.000,265,10994245,13045,0,1726931476,12993.991984809989,105.52047083999787,53480.5601544 2024-09-21,15:11:18.000,265,10994276,12525,0,1726931477,12993.931358019989,105.48522519000107,53480.60906424 2024-09-21,15:11:19.000,265,10994267,12605,0,1726931478,12993.823577059993,105.5275199700045,53480.532205920004 2024-09-21,15:11:20.000,265,10994250,12885,0,1726931479,12993.816840749998,105.49932344999979,53480.581115760004 2024-09-21,15:11:21.000,265,10994204,12485,0,1726931480,12993.769686580003,105.49932344999979,53480.54618016001 2024-09-21,15:11:22.000,265,10994205,12605,0,1726931481,12993.789895509988,105.5275199700045,53480.532205920004 2024-09-21,15:11:23.000,265,10994213,12965,0,1726931482,12993.729268720002,105.58391300999938,53480.52521880001 2024-09-21,15:11:24.000,265,10994248,12365,0,1726931483,12993.715796099998,105.60506040000473,53480.54618016001 2024-09-21,15:11:25.000,265,10994187,12765,0,1726931484,12993.729268720002,105.65440431000025,53480.483296080005 2024-09-21,15:11:26.000,265,10994239,12845,0,1726931485,12993.682114549993,105.72489561000111,53480.52521880001 2024-09-21,15:11:27.000,265,10994226,12485,0,1726931486,12993.682114549993,105.81653430000006,53480.4902832 2024-09-21,15:11:28.000,265,10994293,12645,0,1726931487,12993.655169309997,105.85882908000349,53480.49727032 2024-09-21,15:11:29.000,265,10994237,13045,0,1726931488,12993.668641930002,105.91522211999836,53480.4902832 2024-09-21,15:11:30.000,265,10994208,12445,0,1726931489,12993.641696689992,105.99276254999859,53480.4902832 2024-09-21,15:11:31.000,265,10994222,12765,0,1726931490,12993.702323479993,106.04210646000138,53480.4902832 2024-09-21,15:11:32.000,265,10994256,12725,0,1726931491,12993.688850860002,106.07030297999881,53480.50425744001 2024-09-21,15:11:33.000,265,10994225,12925,0,1726931492,12993.682114549993,106.1689908000044,53480.45534760001 2024-09-21,15:11:34.000,265,10994237,12845,0,1726931493,12993.661905619992,106.19718732000183,53480.51124456 2024-09-21,15:11:35.000,265,10994212,12565,0,1726931494,12993.709059790002,106.21833470999991,53480.483296080005 2024-09-21,15:11:36.000,265,10994203,12605,0,1726931495,12993.715796099998,106.3029242699995,53480.532205920004 2024-09-21,15:11:37.000,265,10994210,12885,0,1726931496,12993.722532409993,106.33816992000357,53480.53919304 2024-09-21,15:11:38.000,265,10994204,12845,0,1726931497,12993.783159199993,106.37341557000036,53480.56714152 2024-09-21,15:11:39.000,265,10994222,12965,0,1726931498,12993.796631819998,106.42275948000315,53480.54618016001 2024-09-21,15:11:40.000,265,10994194,12765,0,1726931499,12993.823577059993,106.4016120899978,53480.51124456 2024-09-21,15:11:41.000,265,10994228,12965,0,1726931500,12993.843785989993,106.42275948000315,53480.4902832 2024-09-21,15:11:42.000,265,10994249,12845,0,1726931501,12993.857258609998,106.41571035000379,53480.52521880001 2024-09-21,15:11:43.000,265,10994194,12965,0,1726931502,12993.904412779993,106.40866122000443,53480.50425744001 2024-09-21,15:11:44.000,265,10994252,12885,0,1726931503,12993.857258609998,106.35226818000228,53480.52521880001 2024-09-21,15:11:45.000,265,10994200,12485,0,1726931504,12993.830313369988,106.30997339999885,53480.50425744001 2024-09-21,15:11:46.000,265,10994180,12645,0,1726931505,12993.803368129993,106.2676786200027,53480.46932184 2024-09-21,15:11:47.000,265,10994198,12805,0,1726931506,12993.769686580003,106.26062949000334,53480.51823168 2024-09-21,15:11:48.000,265,10994228,12525,0,1726931507,12993.715796099998,106.24653123000462,53480.4902832 2024-09-21,15:11:49.000,265,10994232,12605,0,1726931508,12993.695587169997,106.16194166999776,53480.44137336 2024-09-21,15:11:50.000,265,10994255,12805,0,1726931509,12993.621487759992,106.1689908000044,53480.4902832 2024-09-21,15:11:51.000,265,10994193,12685,0,1726931510,12993.560860969992,106.1196468900016,53480.4902832 2024-09-21,15:11:52.000,265,10994222,12525,0,1726931511,12993.540652039992,106.1196468900016,53480.50425744001 2024-09-21,15:11:53.000,265,10994197,12685,0,1726931512,12993.439607389992,106.08440124000481,53480.47630896001 2024-09-21,15:11:54.000,265,10994230,13005,0,1726931513,12993.446343700001,106.04210646000138,53480.49727032 2024-09-21,15:11:55.000,265,10994211,12605,0,1726931514,12993.378980599991,106.07030297999881,53480.46233472 2024-09-21,15:11:56.000,265,10994225,12725,0,1726931515,12993.372244289996,106.0562047200001,53480.46932184 2024-09-21,15:11:57.000,265,10994178,12565,0,1726931516,12993.378980599991,106.08440124000481,53480.46932184 2024-09-21,15:11:58.000,265,10994222,12925,0,1726931517,12993.399189529991,106.07030297999881,53480.4902832 2024-09-21,15:11:59.000,265,10994265,12645,0,1726931518,12993.392453219996,106.0562047200001,53480.44836048 2024-09-21,15:12:00.000,265,10994215,12805,0,1726931519,12993.446343700001,106.04915559000074,53480.4902832 2024-09-21,15:12:01.000,265,10994233,12605,0,1726931520,12993.493497869997,106.07735210999817,53480.50425744001 2024-09-21,15:12:02.000,265,10994196,12685,0,1726931521,12993.540652039992,106.09145037000417,53480.4902832 2024-09-21,15:12:03.000,265,10994168,12845,0,1726931522,12993.560860969992,106.09145037000417,53480.46932184 2024-09-21,15:12:04.000,265,10994229,12565,0,1726931523,12993.634960379997,106.07030297999881,53480.44836048 2024-09-21,15:12:05.000,265,10994172,12565,0,1726931524,12993.688850860002,106.09849950000353,53480.532205920004 2024-09-21,15:12:06.000,265,10994227,12805,0,1726931525,12993.736005029998,106.08440124000481,53480.483296080005 2024-09-21,15:12:07.000,265,10994205,12685,0,1726931526,12993.769686580003,106.0562047200001,53480.532205920004 2024-09-21,15:12:08.000,265,10994224,12845,0,1726931527,12993.803368129993,106.06325384999946,53480.52521880001 2024-09-21,15:12:09.000,265,10994190,12525,0,1726931528,12993.769686580003,106.02800820000266,53480.434386240006 2024-09-21,15:12:10.000,265,10994240,12685,0,1726931529,12993.810104439988,105.99981167999795,53480.46233472 2024-09-21,15:12:11.000,265,10994207,12725,0,1726931530,12993.789895509988,106.01390994000394,53480.51823168 2024-09-21,15:12:12.000,265,10994233,12845,0,1726931531,12993.796631819998,105.97161516000051,53480.483296080005 2024-09-21,15:12:13.000,265,10994209,12885,0,1726931532,12993.769686580003,105.95751690000179,53480.49727032 2024-09-21,15:12:14.000,265,10994213,12765,0,1726931533,12993.702323479993,105.93636951000371,53480.49727032 2024-09-21,15:12:15.000,265,10994202,12605,0,1726931534,12993.655169309997,105.92227124999772,53480.483296080005 2024-09-21,15:12:16.000,265,10994241,12765,0,1726931535,12993.594542519997,105.908172989999,53480.51124456 2024-09-21,15:12:17.000,265,10994234,12605,0,1726931536,12993.520443109992,105.90112385999964,53480.434386240006 2024-09-21,15:12:18.000,265,10994201,12925,0,1726931537,12993.466552630001,105.90112385999964,53480.46233472 2024-09-21,15:12:19.000,265,10994196,12805,0,1726931538,12993.365507980001,105.908172989999,53480.47630896001 2024-09-21,15:12:20.000,265,10994211,12605,0,1726931539,12993.32509012,105.86587821000285,53480.434386240006 2024-09-21,15:12:21.000,265,10994255,12725,0,1726931540,12993.22404547,105.908172989999,53480.42739912001 2024-09-21,15:12:22.000,265,10994214,12725,0,1726931541,12993.17689129999,105.92932038000436,53480.45534760001 2024-09-21,15:12:23.000,265,10994239,12565,0,1726931542,12993.109528199995,105.94341864000307,53480.42739912001 2024-09-21,15:12:24.000,265,10994246,12765,0,1726931543,12993.12300082,105.96456603000115,53480.434386240006 2024-09-21,15:12:25.000,265,10994260,12685,0,1726931544,12993.09605557999,105.99981167999795,53480.385476400006 2024-09-21,15:12:26.000,265,10994254,12765,0,1726931545,12993.069110339995,106.0209590700033,53480.39246352 2024-09-21,15:12:27.000,265,10994170,12645,0,1726931546,12993.089319269995,106.04915559000074,53480.434386240006 2024-09-21,15:12:28.000,265,10994227,12965,0,1726931547,12993.06237403,106.1196468900016,53480.3505408 2024-09-21,15:12:29.000,265,10994247,12685,0,1726931548,12993.109528199995,106.16194166999776,53480.385476400006 2024-09-21,15:12:30.000,265,10994275,12765,0,1726931549,12993.129737129995,106.18308906000311,53480.35752792001 2024-09-21,15:12:31.000,265,10994228,12645,0,1726931550,12993.18362761,106.22538383999927,53480.3505408 2024-09-21,15:12:32.000,265,10994232,13005,0,1726931551,12993.21730915999,106.26062949000334,53480.3505408 2024-09-21,15:12:33.000,265,10994167,12925,0,1726931552,12993.298144879991,106.34521905000292,53480.35752792001 2024-09-21,15:12:34.000,265,10994247,12565,0,1726931553,12993.30488119,106.39456295999844,53480.385476400006 2024-09-21,15:12:35.000,265,10994238,12885,0,1726931554,12993.338562739991,106.41571035000379,53480.39246352 2024-09-21,15:12:36.000,265,10994205,12605,0,1726931555,12993.405925840001,106.45095600000059,53480.37848928001 2024-09-21,15:12:37.000,265,10994220,12805,0,1726931556,12993.412662149996,106.48620165000466,53480.385476400006 2024-09-21,15:12:38.000,265,10994202,12765,0,1726931557,12993.453080009996,106.48620165000466,53480.413424880004 2024-09-21,15:12:39.000,265,10994284,12965,0,1726931558,12993.466552630001,106.4650542599993,53480.39945064 2024-09-21,15:12:40.000,265,10994219,12445,0,1726931559,12993.453080009996,106.4650542599993,53480.364515040004 2024-09-21,15:12:41.000,265,10994220,12725,0,1726931560,12993.466552630001,106.48620165000466,53480.420412 2024-09-21,15:12:42.000,265,10994245,12685,0,1726931561,12993.493497869997,106.48620165000466,53480.39945064 2024-09-21,15:12:43.000,265,10994198,12685,0,1726931562,12993.446343700001,106.47210338999867,53480.434386240006 2024-09-21,15:12:44.000,265,10994233,12925,0,1726931563,12993.432871079996,106.45800512999995,53480.364515040004 2024-09-21,15:12:45.000,265,10994200,12805,0,1726931564,12993.446343700001,106.45800512999995,53480.45534760001 2024-09-21,15:12:46.000,265,10994194,12605,0,1726931565,12993.392453219996,106.4650542599993,53480.44137336 2024-09-21,15:12:47.000,265,10994228,12565,0,1726931566,12993.392453219996,106.43685774000187,53480.39945064 2024-09-21,15:12:48.000,265,10994200,12485,0,1726931567,12993.378980599991,106.42275948000315,53480.34355368 2024-09-21,15:12:49.000,265,10994247,12645,0,1726931568,12993.32509012,106.4650542599993,53480.3505408 2024-09-21,15:12:50.000,265,10994198,12725,0,1726931569,12993.34529905,106.45800512999995,53480.39246352 2024-09-21,15:12:51.000,265,10994195,12645,0,1726931570,12993.32509012,106.45095600000059,53480.3505408 2024-09-21,15:12:52.000,265,10994232,12765,0,1726931571,12993.291408569996,106.40866122000443,53480.37150216 2024-09-21,15:12:53.000,265,10994206,12565,0,1726931572,12993.30488119,106.45095600000059,53480.34355368 2024-09-21,15:12:54.000,265,10994142,12605,0,1726931573,12993.372244289996,106.43685774000187,53480.37848928001 2024-09-21,15:12:55.000,265,10994169,12805,0,1726931574,12993.338562739991,106.45095600000059,53480.364515040004 2024-09-21,15:12:56.000,265,10994265,12645,0,1726931575,12993.372244289996,106.50734904000274,53480.39945064 2024-09-21,15:12:57.000,265,10994232,12685,0,1726931576,12993.426134770001,106.50734904000274,53480.385476400006 2024-09-21,15:12:58.000,265,10994153,12805,0,1726931577,12993.466552630001,106.5143981700021,53480.39246352 2024-09-21,15:12:59.000,265,10994182,12605,0,1726931578,12993.486761560001,106.54964381999889,53480.44836048 2024-09-21,15:13:00.000,265,10994222,12765,0,1726931579,12993.527179420002,106.59898773000168,53480.44137336 2024-09-21,15:13:01.000,265,10994175,12765,0,1726931580,12993.554124659997,106.62013511999976,53480.46932184 2024-09-21,15:13:02.000,265,10994184,12805,0,1726931581,12993.587806210002,106.66947903000255,53480.44137336 2024-09-21,15:13:03.000,265,10994196,13045,0,1726931582,12993.634960379997,106.69062642000063,53480.45534760001 2024-09-21,15:13:04.000,265,10994238,12885,0,1726931583,12993.614751449997,106.65538077000383,53480.413424880004 2024-09-21,15:13:05.000,265,10994240,12845,0,1726931584,12993.641696689992,106.68357729000127,53480.44137336 2024-09-21,15:13:06.000,265,10994228,12645,0,1726931585,12993.661905619992,106.69767554999999,53480.45534760001 2024-09-21,15:13:07.000,265,10994226,12685,0,1726931586,12993.668641930002,106.69767554999999,53480.46233472 2024-09-21,15:13:08.000,265,10994180,12765,0,1726931587,12993.621487759992,106.67652816000191,53480.44836048 2024-09-21,15:13:09.000,265,10994226,13005,0,1726931588,12993.675378239997,106.67652816000191,53480.46233472 2024-09-21,15:13:10.000,265,10994205,12805,0,1726931589,12993.648433000002,106.63423337999848,53480.46932184 2024-09-21,15:13:11.000,265,10994215,12925,0,1726931590,12993.661905619992,106.5778403400036,53480.52521880001 2024-09-21,15:13:12.000,265,10994255,12765,0,1726931591,12993.668641930002,106.54964381999889,53480.49727032 2024-09-21,15:13:13.000,265,10994223,12845,0,1726931592,12993.601278829992,106.52849643000081,53480.44836048 2024-09-21,15:13:14.000,265,10994216,12925,0,1726931593,12993.581069899992,106.49325078000402,53480.413424880004 2024-09-21,15:13:15.000,265,10994202,12965,0,1726931594,12993.594542519997,106.45095600000059,53480.413424880004 2024-09-21,15:13:16.000,265,10994238,12525,0,1726931595,12993.587806210002,106.38046469999972,53480.45534760001 2024-09-21,15:13:17.000,265,10994237,12805,0,1726931596,12993.560860969992,106.3311207900042,53480.44137336 2024-09-21,15:13:18.000,265,10994240,12565,0,1726931597,12993.533915729997,106.32407166000485,53480.37848928001 2024-09-21,15:13:19.000,265,10994228,12685,0,1726931598,12993.533915729997,106.3029242699995,53480.37848928001 2024-09-21,15:13:20.000,265,10994202,12645,0,1726931599,12993.560860969992,106.25358036000398,53480.420412 2024-09-21,15:13:21.000,265,10994225,12965,0,1726931600,12993.527179420002,106.25358036000398,53480.385476400006 2024-09-21,15:13:22.000,265,10994235,12725,0,1726931601,12993.574333589997,106.23948209999799,53480.39945064 2024-09-21,15:13:23.000,265,10994233,12565,0,1726931602,12993.540652039992,106.23243296999863,53480.35752792001 2024-09-21,15:13:24.000,265,10994209,12645,0,1726931603,12993.554124659997,106.21833470999991,53480.3505408 2024-09-21,15:13:25.000,265,10994231,12885,0,1726931604,12993.560860969992,106.19718732000183,53480.37848928001 2024-09-21,15:13:26.000,265,10994162,12565,0,1726931605,12993.547388350002,106.1548925399984,53480.434386240006 2024-09-21,15:13:27.000,265,10994225,12885,0,1726931606,12993.533915729997,106.16194166999776,53480.434386240006 2024-09-21,15:13:28.000,265,10994231,12765,0,1726931607,12993.520443109992,106.17603993000375,53480.42739912001 2024-09-21,15:13:29.000,265,10994204,12965,0,1726931608,12993.506970490002,106.13374515000032,53480.420412 2024-09-21,15:13:30.000,265,10994221,12565,0,1726931609,12993.473288939997,106.12669602000096,53480.434386240006 2024-09-21,15:13:31.000,265,10994227,12365,0,1726931610,12993.459816319992,106.1196468900016,53480.39246352 2024-09-21,15:13:32.000,265,10994225,12565,0,1726931611,12993.432871079996,106.07735210999817,53480.35752792001 2024-09-21,15:13:33.000,265,10994219,12685,0,1726931612,12993.399189529991,106.02800820000266,53480.420412 2024-09-21,15:13:34.000,265,10994201,12725,0,1726931613,12993.378980599991,106.0562047200001,53480.37848928001 2024-09-21,15:13:35.000,265,10994256,13005,0,1726931614,12993.338562739991,106.01390994000394,53480.37848928001 2024-09-21,15:13:36.000,265,10994212,12925,0,1726931615,12993.32509012,105.96456603000115,53480.413424880004 2024-09-21,15:13:37.000,265,10994224,12565,0,1726931616,12993.311617499996,105.91522211999836,53480.434386240006 2024-09-21,15:13:38.000,265,10994242,12725,0,1726931617,12993.291408569996,105.86587821000285,53480.42739912001 2024-09-21,15:13:39.000,265,10994210,12645,0,1726931618,12993.291408569996,105.83768168999813,53480.37848928001 2024-09-21,15:13:40.000,265,10994249,12725,0,1726931619,12993.277935949991,105.79538691000198,53480.40643776001 2024-09-21,15:13:41.000,265,10994211,12965,0,1726931620,12993.250990709996,105.8094851700007,53480.39945064 2024-09-21,15:13:42.000,265,10994223,12925,0,1726931621,12993.26446333,105.7742395200039,53480.44836048 2024-09-21,15:13:43.000,265,10994202,12805,0,1726931622,12993.250990709996,105.76719039000454,53480.385476400006 2024-09-21,15:13:44.000,265,10994281,12885,0,1726931623,12993.2442544,105.73194474000047,53480.37848928001 2024-09-21,15:13:45.000,265,10994271,12885,0,1726931624,12993.230781779996,105.76014125999791,53480.420412 2024-09-21,15:13:46.000,265,10994239,12965,0,1726931625,12993.22404547,105.73194474000047,53480.34355368 2024-09-21,15:13:47.000,265,10994191,12685,0,1726931626,12993.21730915999,105.74604299999919,53480.35752792001 2024-09-21,15:13:48.000,265,10994234,12845,0,1726931627,12993.250990709996,105.75309212999855,53480.35752792001 2024-09-21,15:13:49.000,265,10994231,12565,0,1726931628,12993.271199639996,105.76014125999791,53480.35752792001 2024-09-21,15:13:50.000,265,10994233,12445,0,1726931629,12993.230781779996,105.78833778000262,53480.35752792001 2024-09-21,15:13:51.000,265,10994213,12765,0,1726931630,12993.21730915999,105.81653430000006,53480.2806696 2024-09-21,15:13:52.000,265,10994229,12685,0,1726931631,12993.250990709996,105.84473082000477,53480.37150216 2024-09-21,15:13:53.000,265,10994213,12565,0,1726931632,12993.210572849996,105.90112385999964,53480.37150216 2024-09-21,15:13:54.000,265,10994255,12845,0,1726931633,12993.250990709996,105.92227124999772,53480.39246352 2024-09-21,15:13:55.000,265,10994228,12845,0,1726931634,12993.22404547,105.97161516000051,53480.364515040004 2024-09-21,15:13:56.000,265,10994192,12805,0,1726931635,12993.22404547,105.99981167999795,53480.30163096 2024-09-21,15:13:57.000,265,10994222,12725,0,1726931636,12993.190363919995,106.04210646000138,53480.30861808001 2024-09-21,15:13:58.000,265,10994220,12765,0,1726931637,12993.18362761,106.02800820000266,53480.25272112 2024-09-21,15:13:59.000,265,10994254,12845,0,1726931638,12993.20383654,106.04210646000138,53480.33656656001 2024-09-21,15:14:00.000,265,10994231,12965,0,1726931639,12993.18362761,106.02800820000266,53480.35752792001 2024-09-21,15:14:01.000,265,10994249,12565,0,1726931640,12993.18362761,106.0209590700033,53480.2806696 2024-09-21,15:14:02.000,265,10994241,12605,0,1726931641,12993.210572849996,106.04915559000074,53480.364515040004 2024-09-21,15:14:03.000,265,10994238,12485,0,1726931642,12993.170154989995,106.02800820000266,53480.2806696 2024-09-21,15:14:04.000,265,10994164,12525,0,1726931643,12993.16341868,106.01390994000394,53480.30163096 2024-09-21,15:14:05.000,265,10994207,12445,0,1726931644,12993.15668236999,106.03505733000202,53480.37150216 2024-09-21,15:14:06.000,265,10994229,12685,0,1726931645,12993.17689129999,106.00686081000458,53480.364515040004 2024-09-21,15:14:07.000,265,10994191,12845,0,1726931646,12993.18362761,105.96456603000115,53480.32957944 2024-09-21,15:14:08.000,265,10994216,12765,0,1726931647,12993.210572849996,105.97161516000051,53480.32957944 2024-09-21,15:14:09.000,265,10994231,12445,0,1726931648,12993.190363919995,105.93636951000371,53480.29464384 2024-09-21,15:14:10.000,265,10994202,12845,0,1726931649,12993.17689129999,105.93636951000371,53480.35752792001 2024-09-21,15:14:11.000,265,10994246,12885,0,1726931650,12993.210572849996,105.908172989999,53480.3505408 2024-09-21,15:14:12.000,265,10994212,13045,0,1726931651,12993.210572849996,105.94341864000307,53480.3505408 2024-09-21,15:14:13.000,265,10994190,12685,0,1726931652,12993.18362761,105.96456603000115,53480.32259232 2024-09-21,15:14:14.000,265,10994235,12645,0,1726931653,12993.23751808999,105.95751690000179,53480.35752792001 2024-09-21,15:14:15.000,265,10994260,12845,0,1726931654,12993.17689129999,105.99276254999859,53480.37848928001 2024-09-21,15:14:16.000,265,10994230,12645,0,1726931655,12993.230781779996,105.97866428999987,53480.30861808001 2024-09-21,15:14:17.000,265,10994238,12605,0,1726931656,12993.250990709996,106.02800820000266,53480.34355368 2024-09-21,15:14:18.000,265,10994224,12765,0,1726931657,12993.271199639996,106.01390994000394,53480.3505408 2024-09-21,15:14:19.000,265,10994237,12645,0,1726931658,12993.277935949991,106.0209590700033,53480.385476400006 2024-09-21,15:14:20.000,265,10994239,12605,0,1726931659,12993.277935949991,106.02800820000266,53480.37150216 2024-09-21,15:14:21.000,265,10994255,12565,0,1726931660,12993.311617499996,106.0562047200001,53480.3505408 2024-09-21,15:14:22.000,265,10994206,12845,0,1726931661,12993.311617499996,105.99276254999859,53480.413424880004 2024-09-21,15:14:23.000,265,10994206,12725,0,1726931662,12993.30488119,106.04210646000138,53480.37848928001 2024-09-21,15:14:24.000,265,10994240,12685,0,1726931663,12993.298144879991,106.02800820000266,53480.385476400006 2024-09-21,15:14:25.000,265,10994245,12805,0,1726931664,12993.298144879991,106.00686081000458,53480.37150216 2024-09-21,15:14:26.000,265,10994235,12605,0,1726931665,12993.318353809991,105.99276254999859,53480.385476400006 2024-09-21,15:14:27.000,265,10994237,12725,0,1726931666,12993.30488119,105.96456603000115,53480.385476400006 2024-09-21,15:14:28.000,265,10994197,12805,0,1726931667,12993.23751808999,105.95751690000179,53480.35752792001 2024-09-21,15:14:29.000,265,10994236,12725,0,1726931668,12993.26446333,105.93636951000371,53480.37848928001 2024-09-21,15:14:30.000,265,10994244,12805,0,1726931669,12993.230781779996,105.92227124999772,53480.364515040004 2024-09-21,15:14:31.000,265,10994233,12765,0,1726931670,12993.2442544,105.8729273400022,53480.39945064 2024-09-21,15:14:32.000,265,10994193,12685,0,1726931671,12993.22404547,105.85177995000413,53480.35752792001 2024-09-21,15:14:33.000,265,10994221,12685,0,1726931672,12993.210572849996,105.81653430000006,53480.364515040004 2024-09-21,15:14:34.000,265,10994201,13005,0,1726931673,12993.190363919995,105.7742395200039,53480.37848928001 2024-09-21,15:14:35.000,265,10994220,12685,0,1726931674,12993.19710022999,105.73194474000047,53480.32957944 2024-09-21,15:14:36.000,265,10994218,12725,0,1726931675,12993.18362761,105.6614534399996,53480.30861808001 2024-09-21,15:14:37.000,265,10994234,12685,0,1726931676,12993.15668236999,105.68260082999768,53480.39945064 2024-09-21,15:14:38.000,265,10994227,12805,0,1726931677,12993.17689129999,105.60506040000473,53480.32259232 2024-09-21,15:14:39.000,265,10994198,12605,0,1726931678,12993.149946059995,105.53456910000386,53480.266695360006 2024-09-21,15:14:40.000,265,10994255,13045,0,1726931679,12993.11626450999,105.52047083999787,53480.28765672001 2024-09-21,15:14:41.000,265,10994220,12965,0,1726931680,12993.11626450999,105.47817606000172,53480.28765672001 2024-09-21,15:14:42.000,265,10994237,12645,0,1726931681,12993.07584664999,105.44997954000428,53480.27368248 2024-09-21,15:14:43.000,265,10994212,12805,0,1726931682,12993.028692479995,105.40063563000149,53480.266695360006 2024-09-21,15:14:44.000,265,10994199,12605,0,1726931683,12993.00174724,105.37243911000405,53480.25970824001 2024-09-21,15:14:45.000,265,10994243,12925,0,1726931684,12992.968065689995,105.33719345999998,53480.25970824001 2024-09-21,15:14:46.000,265,10994167,12605,0,1726931685,12992.96132938,105.30899694000254,53480.245734000004 2024-09-21,15:14:47.000,265,10994193,12805,0,1726931686,12992.92091152,105.2526039000004,53480.28765672001 2024-09-21,15:14:48.000,265,10994288,12605,0,1726931687,12992.93438413999,105.2173582500036,53480.25272112 2024-09-21,15:14:49.000,265,10994227,12485,0,1726931688,12992.89396627999,105.21030912000424,53480.23175976 2024-09-21,15:14:50.000,265,10994227,12565,0,1726931689,12992.907438899994,105.16801434000081,53480.21079840001 2024-09-21,15:14:51.000,265,10994272,12885,0,1726931690,12992.867021039994,105.11867042999802,53480.28765672001 2024-09-21,15:14:52.000,265,10994242,12885,0,1726931691,12992.90070259,105.09752303999994,53480.25272112 2024-09-21,15:14:53.000,265,10994230,13125,0,1726931692,12992.887229969994,105.13276869000401,53480.21079840001 2024-09-21,15:14:54.000,265,10994298,12725,0,1726931693,12992.880493659999,105.07637565000186,53480.266695360006 2024-09-21,15:14:55.000,265,10994188,12645,0,1726931694,12992.840075799999,105.0693265200025,53480.23874688001 2024-09-21,15:14:56.000,265,10994170,12725,0,1726931695,12992.887229969994,105.09047391000058,53480.16887568001 2024-09-21,15:14:57.000,265,10994209,12765,0,1726931696,12992.85354841999,105.0693265200025,53480.196824160004 2024-09-21,15:14:58.000,265,10994245,12685,0,1726931697,12992.826603179994,105.11162129999866,53480.15490144 2024-09-21,15:14:59.000,265,10994192,12725,0,1726931698,12992.85354841999,105.13276869000401,53480.16887568001 2024-09-21,15:15:00.000,265,10994177,12645,0,1726931699,12992.806394249994,105.16096521000145,53480.20381128 2024-09-21,15:15:01.000,265,10994182,12685,0,1726931700,12992.813130559989,105.18211259999953,53480.23175976 2024-09-21,15:15:02.000,265,10994225,12685,0,1726931701,12992.772712699989,105.2173582500036,53480.25970824001 2024-09-21,15:15:03.000,265,10994246,12725,0,1726931702,12992.739031149998,105.24555477000104,53480.23175976 2024-09-21,15:15:04.000,265,10994192,12605,0,1726931703,12992.725558529994,105.30194781000318,53480.18983704001 2024-09-21,15:15:05.000,265,10994236,12645,0,1726931704,12992.705349599993,105.3653899800047,53480.196824160004 2024-09-21,15:15:06.000,265,10994210,12725,0,1726931705,12992.685140669993,105.38653737000277,53480.20381128 2024-09-21,15:15:07.000,265,10994220,12805,0,1726931706,12992.705349599993,105.42178301999957,53480.217785520006 2024-09-21,15:15:08.000,265,10994282,12725,0,1726931707,12992.691876979989,105.44293040999764,53480.217785520006 2024-09-21,15:15:09.000,265,10994194,12645,0,1726931708,12992.671668049989,105.47817606000172,53480.18983704001 2024-09-21,15:15:10.000,265,10994220,12965,0,1726931709,12992.691876979989,105.52047083999787,53480.15490144 2024-09-21,15:15:11.000,265,10994231,12965,0,1726931710,12992.651459119988,105.53456910000386,53480.20381128 2024-09-21,15:15:12.000,265,10994250,12805,0,1726931711,12992.590832329988,105.53456910000386,53480.217785520006 2024-09-21,15:15:13.000,265,10994236,13045,0,1726931712,12992.617777569998,105.54161823000322,53480.23874688001 2024-09-21,15:15:14.000,265,10994209,12565,0,1726931713,12992.570623399988,105.5627656200013,53480.30163096 2024-09-21,15:15:15.000,265,10994225,12765,0,1726931714,12992.577359709998,105.57686388000002,53480.18983704001 2024-09-21,15:15:16.000,265,10994248,12765,0,1726931715,12992.557150779998,105.56981475000066,53480.217785520006 2024-09-21,15:15:17.000,265,10994209,12805,0,1726931716,12992.496523989998,105.57686388000002,53480.196824160004 2024-09-21,15:15:18.000,265,10994258,12965,0,1726931717,12992.429160890002,105.55571649000194,53480.21079840001 2024-09-21,15:15:19.000,265,10994186,12645,0,1726931718,12992.382006719992,105.54866736000258,53480.196824160004 2024-09-21,15:15:20.000,265,10994289,12885,0,1726931719,12992.328116240002,105.52047083999787,53480.147914320005 2024-09-21,15:15:21.000,265,10994212,12765,0,1726931720,12992.314643619997,105.49932344999979,53480.14092720001 2024-09-21,15:15:22.000,265,10994230,12805,0,1726931721,12992.254016829997,105.50637257999915,53480.18983704001 2024-09-21,15:15:23.000,265,10994228,12805,0,1726931722,12992.193390039996,105.52047083999787,53480.14092720001 2024-09-21,15:15:24.000,265,10994190,12725,0,1726931723,12992.179917419991,105.49227432000043,53480.147914320005 2024-09-21,15:15:25.000,265,10994201,12565,0,1726931724,12992.152972179996,105.50637257999915,53480.11297872 2024-09-21,15:15:26.000,265,10994200,12805,0,1726931725,12992.139499559991,105.51342170999851,53480.07105600001 2024-09-21,15:15:27.000,265,10994214,12325,0,1726931726,12992.112554319996,105.52047083999787,53480.099004480006 2024-09-21,15:15:28.000,265,10994217,12645,0,1726931727,12992.072136459996,105.51342170999851,53480.050094640006 2024-09-21,15:15:29.000,265,10994214,12765,0,1726931728,12992.04519122,105.54161823000322,53480.09201736001 2024-09-21,15:15:30.000,265,10994196,12925,0,1726931729,12992.04519122,105.57686388000002,53480.09201736001 2024-09-21,15:15:31.000,265,10994280,12805,0,1726931730,12992.02498229,105.59096213999874,53480.1059916 2024-09-21,15:15:32.000,265,10994241,12925,0,1726931731,12992.011509669996,105.62620779000281,53480.07105600001 2024-09-21,15:15:33.000,265,10994204,12685,0,1726931732,12991.99803704999,105.63325692000217,53480.0361204 2024-09-21,15:15:34.000,265,10994256,12565,0,1726931733,12991.98456443,105.68964996000432,53480.08503024 2024-09-21,15:15:35.000,265,10994221,12645,0,1726931734,12991.971091809995,105.73194474000047,53480.029133280004 2024-09-21,15:15:36.000,265,10994204,12885,0,1726931735,12991.95761918999,105.76719039000454,53480.029133280004 2024-09-21,15:15:37.000,265,10994212,12805,0,1726931736,12991.9643555,105.78833778000262,53480.02214616001 2024-09-21,15:15:38.000,265,10994209,12925,0,1726931737,12991.97782811999,105.83063255999878,53480.0361204 2024-09-21,15:15:39.000,265,10994168,12685,0,1726931738,12991.95761918999,105.85177995000413,53479.98721056 2024-09-21,15:15:40.000,265,10994186,12605,0,1726931739,12991.97782811999,105.90112385999964,53479.99419768 2024-09-21,15:15:41.000,265,10994229,12965,0,1726931740,12991.98456443,105.97161516000051,53480.01515904 2024-09-21,15:15:42.000,265,10994228,12685,0,1726931741,12991.95761918999,105.98571341999923,53480.029133280004 2024-09-21,15:15:43.000,265,10994262,12685,0,1726931742,12991.930673949995,106.01390994000394,53479.97323632001 2024-09-21,15:15:44.000,265,10994169,12965,0,1726931743,12991.91720132999,106.04915559000074,53479.931313600006 2024-09-21,15:15:45.000,265,10994199,12725,0,1726931744,12991.930673949995,106.11259776000225,53479.91733936 2024-09-21,15:15:46.000,265,10994217,12685,0,1726931745,12991.930673949995,106.11259776000225,53479.91733936 2024-09-21,15:15:47.000,265,10994186,12805,0,1726931746,12991.91720132999,106.09849950000353,53479.92432648001 2024-09-21,15:15:48.000,265,10994199,12925,0,1726931747,12991.91720132999,106.12669602000096,53479.87541664001 2024-09-21,15:15:49.000,265,10994207,12765,0,1726931748,12991.90372871,106.17603993000375,53479.93830072 2024-09-21,15:15:50.000,265,10994170,12805,0,1726931749,12991.910465019995,106.1689908000044,53479.94528784 2024-09-21,15:15:51.000,265,10994179,12965,0,1726931750,12991.89699239999,106.16194166999776,53479.92432648001 2024-09-21,15:15:52.000,265,10994215,12285,0,1726931751,12991.930673949995,106.1548925399984,53479.910352240004 2024-09-21,15:15:53.000,265,10994219,12725,0,1726931752,12991.910465019995,106.16194166999776,53480.00118480001 2024-09-21,15:15:54.000,265,10994191,12845,0,1726931753,12991.92393764,106.19718732000183,53480.00817192 2024-09-21,15:15:55.000,265,10994169,12805,0,1726931754,12991.90372871,106.18308906000311,53479.95926208 2024-09-21,15:15:56.000,265,10994195,12645,0,1726931755,12991.89699239999,106.17603993000375,53479.980223440005 2024-09-21,15:15:57.000,265,10994244,12725,0,1726931756,12991.870047159995,106.17603993000375,53479.9662492 2024-09-21,15:15:58.000,265,10994252,12965,0,1726931757,12991.89699239999,106.1548925399984,53480.02214616001 2024-09-21,15:15:59.000,265,10994172,12605,0,1726931758,12991.890256089995,106.14079427999968,53480.01515904 2024-09-21,15:16:00.000,265,10994201,12885,0,1726931759,12991.88351978,106.11259776000225,53479.93830072 2024-09-21,15:16:01.000,265,10994235,12605,0,1726931760,12991.950882879995,106.09849950000353,53479.95926208 2024-09-21,15:16:02.000,265,10994194,12725,0,1726931761,12991.971091809995,106.07735210999817,53479.931313600006 2024-09-21,15:16:03.000,265,10994214,12885,0,1726931762,12992.00477336,106.07735210999817,53479.97323632001 2024-09-21,15:16:04.000,265,10994171,13005,0,1726931763,12992.00477336,106.04915559000074,53479.95227496001 2024-09-21,15:16:05.000,265,10994196,12805,0,1726931764,12992.031718599996,106.04210646000138,53479.980223440005 2024-09-21,15:16:06.000,265,10994207,12685,0,1726931765,12992.031718599996,106.03505733000202,53480.00118480001 2024-09-21,15:16:07.000,265,10994156,12765,0,1726931766,12992.04519122,106.02800820000266,53479.98721056 2024-09-21,15:16:08.000,265,10994201,12325,0,1726931767,12992.092345389996,105.97161516000051,53479.95926208 2024-09-21,15:16:09.000,265,10994189,12605,0,1726931768,12992.08560908,105.97161516000051,53479.9662492 2024-09-21,15:16:10.000,265,10994174,12805,0,1726931769,12992.092345389996,105.95046777000243,53480.00118480001 2024-09-21,15:16:11.000,265,10994209,12725,0,1726931770,12992.058663839991,105.90112385999964,53480.0361204 2024-09-21,15:16:12.000,265,10994208,12765,0,1726931771,12992.06540015,105.86587821000285,53480.029133280004 2024-09-21,15:16:13.000,265,10994200,12765,0,1726931772,12992.04519122,105.83768168999813,53480.02214616001 2024-09-21,15:16:14.000,265,10994173,12525,0,1726931773,12991.991300739995,105.81653430000006,53479.98721056 2024-09-21,15:16:15.000,265,10994212,12885,0,1726931774,12991.98456443,105.83768168999813,53479.95227496001 2024-09-21,15:16:16.000,265,10994203,12765,0,1726931775,12991.950882879995,105.80243604000134,53480.00817192 2024-09-21,15:16:17.000,265,10994187,12885,0,1726931776,12991.93741025999,105.78128865000326,53480.00817192 2024-09-21,15:16:18.000,265,10994268,12805,0,1726931777,12991.910465019995,105.79538691000198,53480.00817192 2024-09-21,15:16:19.000,265,10994193,12445,0,1726931778,12991.85657453999,105.78833778000262,53480.00817192 2024-09-21,15:16:20.000,265,10994149,12725,0,1726931779,12991.81615667999,105.83063255999878,53480.00817192 2024-09-21,15:16:21.000,265,10994199,12605,0,1726931780,12991.80268406,105.85882908000349,53479.980223440005 2024-09-21,15:16:23.000,265,10994223,12925,0,1726931782,12991.79594774999,105.908172989999,53479.9662492 2024-09-21,15:16:24.000,265,10994165,12845,0,1726931783,12991.769002509995,105.92227124999772,53479.980223440005 2024-09-21,15:16:25.000,265,10994184,12845,0,1726931784,12991.74205727,105.95751690000179,53480.00118480001 2024-09-21,15:16:26.000,265,10994244,12565,0,1726931785,12991.74205727,105.97866428999987,53480.00817192 2024-09-21,15:16:27.000,265,10994189,12605,0,1726931786,12991.72184834,105.97161516000051,53479.9662492 2024-09-21,15:16:28.000,265,10994269,12965,0,1726931787,12991.748793579995,105.95751690000179,53479.92432648001 2024-09-21,15:16:29.000,265,10994245,12725,0,1726931788,12991.74205727,105.95751690000179,53479.95926208 2024-09-21,15:16:30.000,265,10994212,13045,0,1726931789,12991.75552988999,105.96456603000115,53479.93830072 2024-09-21,15:16:31.000,265,10994192,12605,0,1726931790,12991.73532095999,105.95751690000179,53480.00118480001 2024-09-21,15:16:32.000,265,10994218,12805,0,1726931791,12991.728584649994,105.95751690000179,53480.00118480001 2024-09-21,15:16:33.000,265,10994221,12565,0,1726931792,12991.74205727,105.91522211999836,53479.93830072 2024-09-21,15:16:34.000,265,10994221,12605,0,1726931793,12991.81615667999,105.90112385999964,53479.931313600006 2024-09-21,15:16:35.000,265,10994205,12565,0,1726931794,12991.7622662,105.87997647000157,53479.93830072 2024-09-21,15:16:36.000,265,10994170,12605,0,1726931795,12991.75552988999,105.88702560000092,53479.931313600006 2024-09-21,15:16:37.000,265,10994236,12845,0,1726931796,12991.789211439995,105.85177995000413,53479.99419768 2024-09-21,15:16:38.000,265,10994257,12685,0,1726931797,12991.85657453999,105.78833778000262,53479.91733936 2024-09-21,15:16:39.000,265,10994202,12805,0,1726931798,12991.87678346999,105.78128865000326,53479.97323632001 2024-09-21,15:16:40.000,265,10994251,12805,0,1726931799,12991.92393764,105.7107973500024,53480.00118480001 2024-09-21,15:16:41.000,265,10994219,12605,0,1726931800,12991.95761918999,105.6614534399996,53479.97323632001 2024-09-21,15:16:42.000,265,10994234,12685,0,1726931801,12991.94414657,105.61915866000345,53480.02214616001 2024-09-21,15:16:43.000,265,10994245,12805,0,1726931802,12991.99803704999,105.61210953000409,53479.97323632001 2024-09-21,15:16:44.000,265,10994243,12605,0,1726931803,12991.99803704999,105.56981475000066,53479.95926208 2024-09-21,15:16:45.000,265,10994280,12845,0,1726931804,12991.99803704999,105.51342170999851,53480.02214616001 2024-09-21,15:16:46.000,265,10994238,12645,0,1726931805,12992.01824597999,105.47817606000172,53479.99419768 2024-09-21,15:16:47.000,265,10994251,12845,0,1726931806,12992.08560908,105.45702867000364,53479.98721056 2024-09-21,15:16:48.000,265,10994209,12805,0,1726931807,12992.06540015,105.44293040999764,53479.94528784 2024-09-21,15:16:49.000,265,10994235,12765,0,1726931808,12991.99803704999,105.44997954000428,53479.9662492 2024-09-21,15:16:50.000,265,10994230,12725,0,1726931809,12991.991300739995,105.43588127999828,53480.00817192 2024-09-21,15:16:51.000,265,10994218,12885,0,1726931810,12991.95761918999,105.42178301999957,53480.00118480001 2024-09-21,15:16:52.000,265,10994206,12845,0,1726931811,12991.910465019995,105.45702867000364,53479.95227496001 2024-09-21,15:16:53.000,265,10994222,12685,0,1726931812,12991.80268406,105.44293040999764,53479.94528784 2024-09-21,15:16:54.000,265,10994220,12605,0,1726931813,12991.769002509995,105.43588127999828,53480.02214616001 2024-09-21,15:16:55.000,265,10994200,12645,0,1726931814,12991.70163941,105.49227432000043,53480.00817192 2024-09-21,15:16:56.000,265,10994239,12725,0,1726931815,12991.661221549999,105.5275199700045,53480.029133280004 2024-09-21,15:16:57.000,265,10994201,12965,0,1726931816,12991.600594759999,105.56981475000066,53479.980223440005 2024-09-21,15:16:58.000,265,10994194,12845,0,1726931817,12991.560176899999,105.53456910000386,53479.97323632001 2024-09-21,15:16:59.000,265,10994209,12965,0,1726931818,12991.465868559993,105.5627656200013,53479.90336512001 2024-09-21,15:17:00.000,265,10994208,12805,0,1726931819,12991.452395939988,105.61210953000409,53479.94528784 2024-09-21,15:17:01.000,265,10994234,12685,0,1726931820,12991.398505459998,105.5980112699981,53479.94528784 2024-09-21,15:17:02.000,265,10994185,12965,0,1726931821,12991.358087599998,105.62620779000281,53479.84048104 2024-09-21,15:17:03.000,265,10994170,13005,0,1726931822,12991.385032839993,105.62620779000281,53479.83349392001 2024-09-21,15:17:04.000,265,10994204,12925,0,1726931823,12991.358087599998,105.62620779000281,53479.84048104 2024-09-21,15:17:05.000,265,10994236,12805,0,1726931824,12991.378296529998,105.61915866000345,53479.90336512001 2024-09-21,15:17:06.000,265,10994185,12765,0,1726931825,12991.418714389998,105.61210953000409,53479.896378 2024-09-21,15:17:07.000,265,10994184,12725,0,1726931826,12991.391769149988,105.61210953000409,53479.88939088 2024-09-21,15:17:08.000,265,10994220,12565,0,1726931827,12991.364823909993,105.56981475000066,53479.86842952 2024-09-21,15:17:09.000,265,10994202,12965,0,1726931828,12991.378296529998,105.56981475000066,53479.8265068 2024-09-21,15:17:10.000,265,10994245,12765,0,1726931829,12991.411978079988,105.51342170999851,53479.88939088 2024-09-21,15:17:11.000,265,10994218,12885,0,1726931830,12991.391769149988,105.45702867000364,53479.84746816 2024-09-21,15:17:12.000,265,10994223,12685,0,1726931831,12991.385032839993,105.4147338900002,53479.87541664001 2024-09-21,15:17:13.000,265,10994166,12805,0,1726931832,12991.445659629993,105.37243911000405,53479.84048104 2024-09-21,15:17:14.000,265,10994257,12765,0,1726931833,12991.432187009988,105.34424258999934,53479.9662492 2024-09-21,15:17:15.000,265,10994268,12525,0,1726931834,12991.411978079988,105.25965302999975,53479.87541664001 2024-09-21,15:17:16.000,265,10994255,12605,0,1726931835,12991.405241769993,105.23145651000232,53479.91733936 2024-09-21,15:17:17.000,265,10994170,12525,0,1726931836,12991.378296529998,105.2173582500036,53479.896378 2024-09-21,15:17:18.000,265,10994273,12685,0,1726931837,12991.358087599998,105.19621085999825,53479.88939088 2024-09-21,15:17:19.000,265,10994236,12485,0,1726931838,12991.317669739998,105.18211259999953,53479.90336512001 2024-09-21,15:17:20.000,265,10994205,13125,0,1726931839,12991.277251879997,105.13276869000401,53479.92432648001 2024-09-21,15:17:21.000,265,10994232,12765,0,1726931840,12991.250306640002,105.17506347000017,53479.88939088 2024-09-21,15:17:22.000,265,10994167,12805,0,1726931841,12991.223361399992,105.16801434000081,53479.91733936 2024-09-21,15:17:23.000,265,10994198,12925,0,1726931842,12991.209888780002,105.18916172999889,53479.95227496001 2024-09-21,15:17:24.000,265,10994196,12605,0,1726931843,12991.169470920002,105.20325999000488,53479.910352240004 2024-09-21,15:17:25.000,265,10994213,12645,0,1726931844,12991.142525679992,105.19621085999825,53479.91733936 2024-09-21,15:17:26.000,265,10994186,12725,0,1726931845,12991.048217340001,105.27375128999847,53479.87541664001 2024-09-21,15:17:27.000,265,10994189,12645,0,1726931846,12990.987590550001,105.3512917199987,53479.931313600006 2024-09-21,15:17:28.000,265,10994162,12965,0,1726931847,12990.980854239991,105.3653899800047,53479.86842952 2024-09-21,15:17:29.000,265,10994232,12765,0,1726931848,12990.974117929996,105.45702867000364,53479.87541664001 2024-09-21,15:17:30.000,265,10994201,12645,0,1726931849,12991.001063169992,105.49932344999979,53479.882403760006 2024-09-21,15:17:31.000,265,10994215,12765,0,1726931850,12990.967381620001,105.54161823000322,53479.861442400004 2024-09-21,15:17:32.000,265,10994214,12605,0,1726931851,12990.987590550001,105.61915866000345,53479.85445528001 2024-09-21,15:17:33.000,265,10994194,12645,0,1726931852,12990.987590550001,105.64735518000089,53479.84746816 2024-09-21,15:17:34.000,265,10994214,12565,0,1726931853,12990.994326859996,105.67555169999832,53479.87541664001 2024-09-21,15:17:35.000,265,10994221,12965,0,1726931854,12991.088635200002,105.71784648000175,53479.84048104 2024-09-21,15:17:36.000,265,10994217,12605,0,1726931855,12991.115580439997,105.79538691000198,53479.85445528001 2024-09-21,15:17:37.000,265,10994188,12925,0,1726931856,12991.129053060002,105.76014125999791,53479.882403760006 2024-09-21,15:17:38.000,265,10994209,12805,0,1726931857,12991.155998299997,105.81653430000006,53479.87541664001 2024-09-21,15:17:39.000,265,10994210,12645,0,1726931858,12991.209888780002,105.80243604000134,53479.8265068 2024-09-21,15:17:40.000,265,10994227,12765,0,1726931859,12991.230097710002,105.80243604000134,53479.87541664001 2024-09-21,15:17:41.000,265,10994252,12605,0,1726931860,12991.230097710002,105.7742395200039,53479.88939088 2024-09-21,15:17:42.000,265,10994159,12725,0,1726931861,12991.230097710002,105.73899386999983,53479.84048104 2024-09-21,15:17:43.000,265,10994243,12765,0,1726931862,12991.236834019997,105.73899386999983,53479.812532560005 2024-09-21,15:17:44.000,265,10994271,12445,0,1726931863,12991.283988189993,105.67555169999832,53479.91733936 2024-09-21,15:17:45.000,265,10994279,12805,0,1726931864,12991.236834019997,105.67555169999832,53479.81951968 2024-09-21,15:17:46.000,265,10994228,12805,0,1726931865,12991.236834019997,105.61915866000345,53479.812532560005 2024-09-21,15:17:47.000,265,10994230,12605,0,1726931866,12991.277251879997,105.61210953000409,53479.84746816 2024-09-21,15:17:48.000,265,10994231,12605,0,1726931867,12991.142525679992,105.5627656200013,53479.861442400004 2024-09-21,15:17:49.000,265,10994216,12605,0,1726931868,12991.162734609992,105.54866736000258,53479.931313600006 2024-09-21,15:17:50.000,265,10994225,12645,0,1726931869,12991.135789369997,105.50637257999915,53479.87541664001 2024-09-21,15:17:51.000,265,10994198,12805,0,1726931870,12991.068426270002,105.47112693000236,53479.92432648001 2024-09-21,15:17:52.000,265,10994187,12685,0,1726931871,12990.980854239991,105.44997954000428,53479.85445528001 2024-09-21,15:17:53.000,265,10994195,12485,0,1726931872,12990.926963760001,105.464077800003,53479.861442400004 2024-09-21,15:17:54.000,265,10994214,12525,0,1726931873,12990.873073279996,105.464077800003,53479.882403760006 2024-09-21,15:17:55.000,265,10994190,12765,0,1726931874,12990.812446489996,105.44293040999764,53479.88939088 2024-09-21,15:17:56.000,265,10994193,12525,0,1726931875,12990.75855600999,105.44997954000428,53479.81951968 2024-09-21,15:17:57.000,265,10994156,12605,0,1726931876,12990.74508339,105.47112693000236,53479.812532560005 2024-09-21,15:17:58.000,265,10994220,12845,0,1726931877,12990.69792921999,105.51342170999851,53479.79855832 2024-09-21,15:17:59.000,265,10994189,12525,0,1726931878,12990.67772028999,105.53456910000386,53479.80554544001 2024-09-21,15:18:00.000,265,10994227,12525,0,1726931879,12990.6844566,105.59096213999874,53479.81951968 2024-09-21,15:18:01.000,265,10994217,12645,0,1726931880,12990.731610769995,105.60506040000473,53479.77759696 2024-09-21,15:18:02.000,265,10994212,12805,0,1726931881,12990.73834707999,105.61210953000409,53479.812532560005 2024-09-21,15:18:03.000,265,10994216,12965,0,1726931882,12990.76529232,105.67555169999832,53479.714712880006 2024-09-21,15:18:04.000,265,10994199,12845,0,1726931883,12990.80571018,105.71784648000175,53479.75663560001 2024-09-21,15:18:05.000,265,10994172,12925,0,1726931884,12990.852864349996,105.75309212999855,53479.77060984 2024-09-21,15:18:06.000,265,10994186,12765,0,1726931885,12990.879809589991,105.78128865000326,53479.78458408001 2024-09-21,15:18:07.000,265,10994208,12965,0,1726931886,12990.913491139996,105.80243604000134,53479.763622720006 2024-09-21,15:18:08.000,265,10994163,12765,0,1726931887,12990.90675483,105.80243604000134,53479.78458408001 2024-09-21,15:18:09.000,265,10994204,12685,0,1726931888,12990.920227449991,105.80243604000134,53479.77060984 2024-09-21,15:18:10.000,265,10994227,12685,0,1726931889,12990.933700069996,105.80243604000134,53479.77759696 2024-09-21,15:18:11.000,265,10994180,12565,0,1726931890,12990.900018519991,105.76014125999791,53479.74964848 2024-09-21,15:18:12.000,265,10994217,12765,0,1726931891,12990.920227449991,105.73194474000047,53479.80554544001 2024-09-21,15:18:13.000,265,10994172,12645,0,1726931892,12990.879809589991,105.78128865000326,53479.83349392001 2024-09-21,15:18:14.000,265,10994148,12605,0,1726931893,12990.832655419996,105.70374822000304,53479.8265068 2024-09-21,15:18:15.000,265,10994198,12645,0,1726931894,12990.812446489996,105.70374822000304,53479.83349392001 2024-09-21,15:18:16.000,265,10994180,12925,0,1726931895,12990.75855600999,105.68964996000432,53479.77759696 2024-09-21,15:18:17.000,265,10994240,12845,0,1726931896,12990.76529232,105.67555169999832,53479.79855832 2024-09-21,15:18:18.000,265,10994193,12645,0,1726931897,12990.70466553,105.70374822000304,53479.84048104 2024-09-21,15:18:19.000,265,10994172,12805,0,1726931898,12990.691192909995,105.63325692000217,53479.742661360004 2024-09-21,15:18:20.000,265,10994212,13045,0,1726931899,12990.64403874,105.6614534399996,53479.7915712 2024-09-21,15:18:21.000,265,10994214,12605,0,1726931900,12990.569939329995,105.68260082999768,53479.763622720006 2024-09-21,15:18:22.000,265,10994228,12685,0,1726931901,12990.49583991999,105.64735518000089,53479.74964848 2024-09-21,15:18:23.000,265,10994180,12525,0,1726931902,12990.50257623,105.73899386999983,53479.75663560001 2024-09-21,15:18:24.000,265,10994184,12965,0,1726931903,12990.462158369999,105.68260082999768,53479.73567424001 2024-09-21,15:18:25.000,265,10994225,12805,0,1726931904,12990.388058959994,105.68964996000432,53479.68676440001 2024-09-21,15:18:26.000,265,10994185,12645,0,1726931905,12990.361113719999,105.70374822000304,53479.67977728 2024-09-21,15:18:27.000,265,10994259,12565,0,1726931906,12990.340904789999,105.68964996000432,53479.714712880006 2024-09-21,15:18:28.000,265,10994203,12965,0,1726931907,12990.287014309994,105.7107973500024,53479.714712880006 2024-09-21,15:18:29.000,265,10994202,12565,0,1726931908,12990.253332759989,105.71784648000175,53479.68676440001 2024-09-21,15:18:30.000,265,10994226,12765,0,1726931909,12990.226387519993,105.73194474000047,53479.68676440001 2024-09-21,15:18:31.000,265,10994223,12485,0,1726931910,12990.280277999998,105.75309212999855,53479.67977728 2024-09-21,15:18:32.000,265,10994240,12565,0,1726931911,12990.273541689989,105.73899386999983,53479.644841680005 2024-09-21,15:18:33.000,265,10994181,12765,0,1726931912,12990.246596449993,105.76014125999791,53479.70772576001 2024-09-21,15:18:34.000,265,10994236,12725,0,1726931913,12990.226387519993,105.74604299999919,53479.644841680005 2024-09-21,15:18:35.000,265,10994172,12845,0,1726931914,12990.239860139998,105.80243604000134,53479.66580304001 2024-09-21,15:18:36.000,265,10994182,12645,0,1726931915,12990.226387519993,105.8094851700007,53479.63086744 2024-09-21,15:18:37.000,265,10994213,12645,0,1726931916,12990.260069069998,105.76719039000454,53479.5819576 2024-09-21,15:18:38.000,265,10994189,12965,0,1726931917,12990.260069069998,105.78128865000326,53479.63086744 2024-09-21,15:18:39.000,265,10994222,12965,0,1726931918,12990.280277999998,105.76014125999791,53479.63086744 2024-09-21,15:18:40.000,265,10994238,12725,0,1726931919,12990.266805379993,105.73899386999983,53479.61689320001 2024-09-21,15:18:41.000,265,10994185,12525,0,1726931920,12990.273541689989,105.72489561000111,53479.62388032 2024-09-21,15:18:42.000,265,10994209,12765,0,1726931921,12990.327432169994,105.66850256999896,53479.6518288 2024-09-21,15:18:43.000,265,10994178,12645,0,1726931922,12990.280277999998,105.62620779000281,53479.67977728 2024-09-21,15:18:44.000,265,10994154,12765,0,1726931923,12990.300486929998,105.5980112699981,53479.67279016 2024-09-21,15:18:45.000,265,10994230,12925,0,1726931924,12990.327432169994,105.54161823000322,53479.70073864 2024-09-21,15:18:46.000,265,10994201,12485,0,1726931925,12990.307223239994,105.52047083999787,53479.67279016 2024-09-21,15:18:47.000,265,10994254,12645,0,1726931926,12990.287014309994,105.44293040999764,53479.63785456001 2024-09-21,15:18:48.000,265,10994250,12325,0,1726931927,12990.239860139998,105.39358650000213,53479.60291896 2024-09-21,15:18:49.000,265,10994215,12925,0,1726931928,12990.212914899988,105.3512917199987,53479.67279016 2024-09-21,15:18:50.000,265,10994227,12845,0,1726931929,12990.172497039988,105.30899694000254,53479.60291896 2024-09-21,15:18:51.000,265,10994158,12645,0,1726931930,12990.152288109988,105.28080041999783,53479.6518288 2024-09-21,15:18:52.000,265,10994182,12605,0,1726931931,12990.057979769997,105.28080041999783,53479.60990608 2024-09-21,15:18:53.000,265,10994216,12645,0,1726931932,12990.044507149993,105.27375128999847,53479.5819576 2024-09-21,15:18:54.000,265,10994178,12685,0,1726931933,12990.044507149993,105.28080041999783,53479.644841680005 2024-09-21,15:18:55.000,265,10994200,12805,0,1726931934,12989.997352979997,105.25965302999975,53479.63785456001 2024-09-21,15:18:56.000,265,10994193,12765,0,1726931935,12989.923253569992,105.3160460700019,53479.62388032 2024-09-21,15:18:57.000,265,10994232,12885,0,1726931936,12989.903044639992,105.32309520000126,53479.595931840006 2024-09-21,15:18:58.000,265,10994183,12525,0,1726931937,12989.869363090002,105.33719345999998,53479.60291896 2024-09-21,15:18:59.000,265,10994146,12725,0,1726931938,12989.842417849992,105.39358650000213,53479.5819576 2024-09-21,15:19:00.000,265,10994227,12805,0,1726931939,12989.808736300001,105.45702867000364,53479.53304776 2024-09-21,15:19:01.000,265,10994197,12405,0,1726931940,12989.788527370001,105.54866736000258,53479.60990608 2024-09-21,15:19:02.000,265,10994178,12685,0,1726931941,12989.801999989992,105.60506040000473,53479.6518288 2024-09-21,15:19:03.000,265,10994235,12565,0,1726931942,12989.714427959996,105.65440431000025,53479.5819576 2024-09-21,15:19:04.000,265,10994194,12725,0,1726931943,12989.727900580001,105.74604299999919,53479.5819576 2024-09-21,15:19:05.000,265,10994188,12805,0,1726931944,12989.754845819996,105.83063255999878,53479.56798336001 2024-09-21,15:19:06.000,265,10994180,12765,0,1726931945,12989.781791059992,105.88702560000092,53479.595931840006 2024-09-21,15:19:07.000,265,10994175,12965,0,1726931946,12989.781791059992,105.97161516000051,53479.58894472001 2024-09-21,15:19:08.000,265,10994235,12725,0,1726931947,12989.761582129991,106.03505733000202,53479.5819576 2024-09-21,15:19:09.000,265,10994205,12725,0,1726931948,12989.775054749996,106.10554863000289,53479.5819576 2024-09-21,15:19:10.000,265,10994253,12725,0,1726931949,12989.808736300001,106.17603993000375,53479.60990608 2024-09-21,15:19:11.000,265,10994226,12965,0,1726931950,12989.903044639992,106.23243296999863,53479.60291896 2024-09-21,15:19:12.000,265,10994143,12885,0,1726931951,12989.936726189997,106.28177688000142,53479.60990608 2024-09-21,15:19:13.000,265,10994253,12845,0,1726931952,12989.903044639992,106.28177688000142,53479.58894472001 2024-09-21,15:19:14.000,265,10994172,12605,0,1726931953,12989.929989880002,106.30997339999885,53479.56099624 2024-09-21,15:19:15.000,265,10994210,12805,0,1726931954,12989.977144049997,106.3029242699995,53479.547022000006 2024-09-21,15:19:16.000,265,10994214,12525,0,1726931955,12989.970407740002,106.28882601000078,53479.56798336001 2024-09-21,15:19:17.000,265,10994241,12525,0,1726931956,12990.004089289992,106.26062949000334,53479.58894472001 2024-09-21,15:19:18.000,265,10994205,12965,0,1726931957,12989.956935119997,106.23243296999863,53479.58894472001 2024-09-21,15:19:19.000,265,10994204,12925,0,1726931958,12989.943462499992,106.17603993000375,53479.61689320001 2024-09-21,15:19:20.000,265,10994239,12845,0,1726931959,12989.970407740002,106.09849950000353,53479.58894472001 2024-09-21,15:19:21.000,265,10994217,12685,0,1726931960,12989.943462499992,106.04915559000074,53479.67977728 2024-09-21,15:19:22.000,265,10994181,12605,0,1726931961,12989.869363090002,105.98571341999923,53479.63086744 2024-09-21,15:19:23.000,265,10994196,12685,0,1726931962,12989.808736300001,105.92227124999772,53479.60291896 2024-09-21,15:19:24.000,265,10994216,12805,0,1726931963,12989.768318440001,105.88702560000092,53479.58894472001 2024-09-21,15:19:25.000,265,10994237,12605,0,1726931964,12989.714427959996,105.85882908000349,53479.56798336001 2024-09-21,15:19:26.000,265,10994195,12765,0,1726931965,12989.660537479991,105.84473082000477,53479.547022000006 2024-09-21,15:19:27.000,265,10994238,13085,0,1726931966,12989.606647,105.78833778000262,53479.547022000006 2024-09-21,15:19:28.000,265,10994224,12805,0,1726931967,12989.53928389999,105.7742395200039,53479.58894472001 2024-09-21,15:19:29.000,265,10994222,12765,0,1726931968,12989.52581128,105.76719039000454,53479.49811216001 2024-09-21,15:19:30.000,265,10994211,12685,0,1726931969,12989.47865710999,105.78128865000326,53479.574970480004 2024-09-21,15:19:31.000,265,10994219,12805,0,1726931970,12989.47865710999,105.83063255999878,53479.54003488001 2024-09-21,15:19:32.000,265,10994149,12525,0,1726931971,12989.451711869995,105.85177995000413,53479.51907352001 2024-09-21,15:19:33.000,265,10994199,12645,0,1726931972,12989.431502939995,105.85177995000413,53479.477150800005 2024-09-21,15:19:34.000,265,10994182,12485,0,1726931973,12989.45844817999,105.908172989999,53479.5120864 2024-09-21,15:19:35.000,265,10994221,12845,0,1726931974,12989.471920799995,105.95751690000179,53479.477150800005 2024-09-21,15:19:36.000,265,10994231,12765,0,1726931975,12989.471920799995,105.97866428999987,53479.49112504 2024-09-21,15:19:37.000,265,10994190,12525,0,1726931976,12989.50560235,106.03505733000202,53479.47016368001 2024-09-21,15:19:38.000,265,10994228,12765,0,1726931977,12989.51907496999,106.07735210999817,53479.49811216001 2024-09-21,15:19:39.000,265,10994202,12605,0,1726931978,12989.606647,106.14784340999904,53479.50509928 2024-09-21,15:19:40.000,265,10994218,12645,0,1726931979,12989.653801169996,106.16194166999776,53479.5120864 2024-09-21,15:19:41.000,265,10994217,12685,0,1726931980,12989.694219029996,106.24653123000462,53479.48413792 2024-09-21,15:19:42.000,265,10994221,12685,0,1726931981,12989.741373199991,106.28177688000142,53479.50509928 2024-09-21,15:19:43.000,265,10994226,12965,0,1726931982,12989.748109510001,106.30997339999885,53479.49112504 2024-09-21,15:19:44.000,265,10994206,12605,0,1726931983,12989.822208919992,106.30997339999885,53479.54003488001 2024-09-21,15:19:45.000,265,10994191,12685,0,1726931984,12989.815472609997,106.366366440001,53479.5120864 2024-09-21,15:19:46.000,265,10994252,12365,0,1726931985,12989.842417849992,106.35931731000164,53479.5120864 2024-09-21,15:19:47.000,265,10994204,12805,0,1726931986,12989.869363090002,106.38046469999972,53479.53304776 2024-09-21,15:19:48.000,265,10994250,12605,0,1726931987,12989.835681539997,106.37341557000036,53479.51907352001 2024-09-21,15:19:49.000,265,10994215,12765,0,1726931988,12989.835681539997,106.39456295999844,53479.49811216001 2024-09-21,15:19:50.000,265,10994211,12685,0,1726931989,12989.835681539997,106.4016120899978,53479.547022000006 2024-09-21,15:19:51.000,265,10994224,12445,0,1726931990,12989.835681539997,106.38046469999972,53479.51907352001 2024-09-21,15:19:52.000,265,10994231,12445,0,1726931991,12989.822208919992,106.37341557000036,53479.5120864 2024-09-21,15:19:53.000,265,10994242,12965,0,1726931992,12989.781791059992,106.38046469999972,53479.51907352001 2024-09-21,15:19:54.000,265,10994203,12805,0,1726931993,12989.801999989992,106.34521905000292,53479.51907352001 2024-09-21,15:19:55.000,265,10994249,12925,0,1726931994,12989.734636889996,106.29587514000013,53479.49112504 2024-09-21,15:19:56.000,265,10994213,12765,0,1726931995,12989.775054749996,106.2676786200027,53479.46317656 2024-09-21,15:19:57.000,265,10994167,12605,0,1726931996,12989.761582129991,106.24653123000462,53479.49811216001 2024-09-21,15:19:58.000,265,10994229,12765,0,1726931997,12989.795263679996,106.20423645000119,53479.477150800005 2024-09-21,15:19:59.000,265,10994175,12765,0,1726931998,12989.842417849992,106.17603993000375,53479.5120864 2024-09-21,15:20:00.000,265,10994226,12725,0,1726931999,12989.828945230001,106.14784340999904,53479.49811216001 2024-09-21,15:20:01.000,265,10994269,12645,0,1726932000,12989.808736300001,106.09849950000353,53479.51907352001 2024-09-21,15:20:02.000,265,10994218,12925,0,1726932001,12989.849154160001,106.07735210999817,53479.51907352001 2024-09-21,15:20:03.000,265,10994220,12925,0,1726932002,12989.869363090002,106.03505733000202,53479.49112504 2024-09-21,15:20:04.000,265,10994198,12565,0,1726932003,12989.889572020002,106.04210646000138,53479.45618944 2024-09-21,15:20:05.000,265,10994171,12845,0,1726932004,12989.929989880002,106.06325384999946,53479.43522808 2024-09-21,15:20:06.000,265,10994198,12805,0,1726932005,12989.970407740002,106.0562047200001,53479.526060640004 2024-09-21,15:20:07.000,265,10994195,12805,0,1726932006,12990.017561909997,106.04210646000138,53479.50509928 2024-09-21,15:20:08.000,265,10994225,13125,0,1726932007,12990.057979769997,106.09145037000417,53479.54003488001 2024-09-21,15:20:09.000,265,10994253,12725,0,1726932008,12990.091661320002,106.10554863000289,53479.574970480004 2024-09-21,15:20:10.000,265,10994240,12645,0,1726932009,12990.084925009993,106.11259776000225,53479.56099624 2024-09-21,15:20:11.000,265,10994238,12925,0,1726932010,12990.098397629998,106.1196468900016,53479.56099624 2024-09-21,15:20:12.000,265,10994228,12765,0,1726932011,12990.098397629998,106.19013819000247,53479.547022000006 2024-09-21,15:20:13.000,265,10994198,12805,0,1726932012,12990.098397629998,106.18308906000311,53479.595931840006 2024-09-21,15:20:14.000,265,10994250,12605,0,1726932013,12990.098397629998,106.23948209999799,53479.56798336001 2024-09-21,15:20:15.000,265,10994212,12725,0,1726932014,12990.111870250003,106.2676786200027,53479.63086744 2024-09-21,15:20:16.000,265,10994210,12845,0,1726932015,12990.084925009993,106.29587514000013,53479.58894472001 2024-09-21,15:20:17.000,265,10994191,12845,0,1726932016,12990.057979769997,106.33816992000357,53479.595931840006 2024-09-21,15:20:18.000,265,10994248,12605,0,1726932017,12990.051243460002,106.35226818000228,53479.6518288 2024-09-21,15:20:19.000,265,10994208,12565,0,1726932018,12989.990616670002,106.4016120899978,53479.60990608 2024-09-21,15:20:20.000,265,10994222,12645,0,1726932019,12989.990616670002,106.41571035000379,53479.595931840006 2024-09-21,15:20:21.000,265,10994197,12565,0,1726932020,12989.929989880002,106.47915251999802,53479.574970480004 2024-09-21,15:20:22.000,265,10994211,12765,0,1726932021,12989.983880359992,106.53554556000017,53479.595931840006 2024-09-21,15:20:23.000,265,10994232,12685,0,1726932022,12989.929989880002,106.5143981700021,53479.60990608 2024-09-21,15:20:24.000,265,10994221,12805,0,1726932023,12989.936726189997,106.58488947000296,53479.62388032 2024-09-21,15:20:25.000,265,10994194,12765,0,1726932024,12989.963671429992,106.6130859900004,53479.56099624 2024-09-21,15:20:26.000,265,10994171,12645,0,1726932025,12989.977144049997,106.67652816000191,53479.60291896 2024-09-21,15:20:27.000,265,10994194,12565,0,1726932026,12990.024298219992,106.71882293999806,53479.61689320001 2024-09-21,15:20:28.000,265,10994194,12925,0,1726932027,12990.057979769997,106.71882293999806,53479.5819576 2024-09-21,15:20:29.000,265,10994220,12805,0,1726932028,12990.091661320002,106.75406859000213,53479.61689320001 2024-09-21,15:20:30.000,265,10994186,12485,0,1726932029,12990.179233349998,106.78931423999893,53479.66580304001 2024-09-21,15:20:31.000,265,10994214,12685,0,1726932030,12990.260069069998,106.79636336999829,53479.66580304001 2024-09-21,15:20:32.000,265,10994202,12965,0,1726932031,12990.300486929998,106.78931423999893,53479.67279016 2024-09-21,15:20:33.000,265,10994159,12765,0,1726932032,12990.334168479989,106.78226510999957,53479.66580304001 2024-09-21,15:20:34.000,265,10994226,12645,0,1726932033,12990.441949439999,106.77521598000021,53479.66580304001 2024-09-21,15:20:35.000,265,10994193,12805,0,1726932034,12990.489103609994,106.77521598000021,53479.742661360004 2024-09-21,15:20:36.000,265,10994180,12765,0,1726932035,12990.50257623,106.74701946000278,53479.7217 2024-09-21,15:20:37.000,265,10994198,12605,0,1726932036,12990.590148259995,106.73997033000342,53479.742661360004 2024-09-21,15:20:38.000,265,10994235,12685,0,1726932037,12990.62382981,106.70472467999934,53479.763622720006 2024-09-21,15:20:39.000,265,10994210,12965,0,1726932038,12990.62382981,106.70472467999934,53479.742661360004 2024-09-21,15:20:40.000,265,10994183,12885,0,1726932039,12990.650775049995,106.68357729000127,53479.75663560001 2024-09-21,15:20:41.000,265,10994190,12725,0,1726932040,12990.66424767,106.65538077000383,53479.78458408001 2024-09-21,15:20:42.000,265,10994230,13005,0,1726932041,12990.66424767,106.59898773000168,53479.80554544001 2024-09-21,15:20:43.000,265,10994221,12925,0,1726932042,12990.630566119995,106.54964381999889,53479.77060984 2024-09-21,15:20:44.000,265,10994199,12565,0,1726932043,12990.62382981,106.62013511999976,53479.80554544001 2024-09-21,15:20:45.000,265,10994239,12885,0,1726932044,12990.60362088,106.63423337999848,53479.77759696 2024-09-21,15:20:46.000,265,10994205,12725,0,1726932045,12990.610357189995,106.59193860000232,53479.80554544001 2024-09-21,15:20:47.000,265,10994150,12805,0,1726932046,12990.569939329995,106.6130859900004,53479.79855832 2024-09-21,15:20:48.000,265,10994257,12805,0,1726932047,12990.58341195,106.59193860000232,53479.83349392001 2024-09-21,15:20:49.000,265,10994231,12805,0,1726932048,12990.56320302,106.60603686000104,53479.83349392001 2024-09-21,15:20:50.000,265,10994213,12885,0,1726932049,12990.53625777999,106.63423337999848,53479.8265068 2024-09-21,15:20:51.000,265,10994205,12725,0,1726932050,12990.529521469995,106.64128250999784,53479.80554544001 2024-09-21,15:20:52.000,265,10994206,12725,0,1726932051,12990.50257623,106.6130859900004,53479.84048104 2024-09-21,15:20:53.000,265,10994241,12605,0,1726932052,12990.54299409,106.65538077000383,53479.86842952 2024-09-21,15:20:54.000,265,10994206,12605,0,1726932053,12990.549730399995,106.7258720700047,53479.86842952 2024-09-21,15:20:55.000,265,10994197,12965,0,1726932054,12990.54299409,106.7611177200015,53479.84746816 2024-09-21,15:20:56.000,265,10994161,12765,0,1726932055,12990.56320302,106.79636336999829,53479.86842952 2024-09-21,15:20:57.000,265,10994230,12685,0,1726932056,12990.60362088,106.83160902000236,53479.85445528001 2024-09-21,15:20:58.000,265,10994207,12965,0,1726932057,12990.64403874,106.84570728000108,53479.87541664001 2024-09-21,15:20:59.000,265,10994169,12805,0,1726932058,12990.6844566,106.91619858000195,53479.8265068 2024-09-21,15:21:00.000,265,10994200,12765,0,1726932059,12990.72487446,106.93734597000002,53479.87541664001 2024-09-21,15:21:01.000,265,10994209,12725,0,1726932060,12990.80571018,106.98668988000281,53479.8265068 2024-09-21,15:21:02.000,265,10994204,12725,0,1726932061,12990.82591911,106.99373901000217,53479.8265068 2024-09-21,15:21:03.000,265,10994221,12885,0,1726932062,12990.893282209996,107.00078814000153,53479.81951968 2024-09-21,15:21:04.000,265,10994180,12845,0,1726932063,12990.920227449991,107.02193552999961,53479.90336512001 2024-09-21,15:21:05.000,265,10994212,12605,0,1726932064,12991.001063169992,107.04308291999769,53479.931313600006 2024-09-21,15:21:06.000,265,10994199,12725,0,1726932065,12990.994326859996,107.05718118000368,53479.910352240004 2024-09-21,15:21:07.000,265,10994254,12605,0,1726932066,12991.048217340001,107.02898465999897,53479.896378 2024-09-21,15:21:08.000,265,10994219,12645,0,1726932067,12991.108844130002,106.97964075000345,53479.882403760006 2024-09-21,15:21:09.000,265,10994236,12605,0,1726932068,12991.115580439997,106.9725916200041,53479.93830072 2024-09-21,15:21:10.000,265,10994176,12525,0,1726932069,12991.196416159997,106.93029684000066,53479.95926208 2024-09-21,15:21:11.000,265,10994186,12885,0,1726932070,12991.162734609992,106.89505119000387,53480.01515904 2024-09-21,15:21:12.000,265,10994204,12725,0,1726932071,12991.149261990002,106.87390379999852,53479.980223440005 2024-09-21,15:21:13.000,265,10994240,12965,0,1726932072,12991.182943539992,106.81751076000364,53479.980223440005 2024-09-21,15:21:14.000,265,10994179,12805,0,1726932073,12991.149261990002,106.73997033000342,53480.00118480001 2024-09-21,15:21:15.000,265,10994189,12645,0,1726932074,12991.142525679992,106.71882293999806,53479.980223440005 2024-09-21,15:21:16.000,265,10994204,12805,0,1726932075,12991.115580439997,106.66947903000255,53480.01515904 2024-09-21,15:21:17.000,265,10994212,12765,0,1726932076,12991.102107819992,106.64128250999784,53480.02214616001 2024-09-21,15:21:18.000,265,10994234,12885,0,1726932077,12991.061689959992,106.62013511999976,53479.98721056 2024-09-21,15:21:19.000,265,10994173,12965,0,1726932078,12991.041481029992,106.63423337999848,53480.04310752001 2024-09-21,15:21:20.000,265,10994208,12645,0,1726932079,12991.021272099992,106.6130859900004,53480.06406888 2024-09-21,15:21:21.000,265,10994175,12525,0,1726932080,12991.014535789996,106.62718424999912,53480.029133280004 2024-09-21,15:21:22.000,265,10994201,12765,0,1726932081,12990.987590550001,106.64833164000447,53480.09201736001 2024-09-21,15:21:23.000,265,10994224,12765,0,1726932082,12991.007799480001,106.65538077000383,53480.050094640006 2024-09-21,15:21:24.000,265,10994274,12725,0,1726932083,12991.028008410001,106.68357729000127,53480.05708176 2024-09-21,15:21:25.000,265,10994219,12765,0,1726932084,12991.041481029992,106.7117738099987,53480.08503024 2024-09-21,15:21:26.000,265,10994214,12845,0,1726932085,12991.021272099992,106.7611177200015,53480.06406888 2024-09-21,15:21:27.000,265,10994234,12445,0,1726932086,12991.041481029992,106.824559890003,53480.078043120004 2024-09-21,15:21:28.000,265,10994200,12845,0,1726932087,12991.088635200002,106.83865815000172,53480.08503024 2024-09-21,15:21:29.000,265,10994196,12645,0,1726932088,12991.088635200002,106.88095292999787,53480.11996584001 2024-09-21,15:21:30.000,265,10994200,12725,0,1726932089,12991.122316749992,106.88800206000451,53480.09201736001 2024-09-21,15:21:31.000,265,10994205,12485,0,1726932090,12991.169470920002,106.91619858000195,53480.09201736001 2024-09-21,15:21:32.000,265,10994191,12605,0,1726932091,12991.230097710002,106.91619858000195,53480.05708176 2024-09-21,15:21:33.000,265,10994201,12805,0,1726932092,12991.230097710002,106.9232477100013,53480.099004480006 2024-09-21,15:21:34.000,265,10994180,12805,0,1726932093,12991.209888780002,106.88800206000451,53480.14092720001 2024-09-21,15:21:35.000,265,10994207,12645,0,1726932094,12991.290724500002,106.88800206000451,53480.11297872 2024-09-21,15:21:36.000,265,10994219,12605,0,1726932095,12991.304197119993,106.88095292999787,53480.16887568001 2024-09-21,15:21:37.000,265,10994211,13125,0,1726932096,12991.331142360003,106.83160902000236,53480.15490144 2024-09-21,15:21:38.000,265,10994223,12765,0,1726932097,12991.364823909993,106.76816685000085,53480.16188856 2024-09-21,15:21:39.000,265,10994208,12845,0,1726932098,12991.391769149988,106.71882293999806,53480.21079840001 2024-09-21,15:21:40.000,265,10994210,12845,0,1726932099,12991.405241769993,106.68357729000127,53480.20381128 2024-09-21,15:21:41.000,265,10994226,12805,0,1726932100,12991.391769149988,106.59898773000168,53480.13394008 2024-09-21,15:21:42.000,265,10994139,12605,0,1726932101,12991.459132249998,106.55669294999825,53480.1758628 2024-09-21,15:21:43.000,265,10994249,12525,0,1726932102,12991.459132249998,106.50734904000274,53480.15490144 2024-09-21,15:21:44.000,265,10994208,12605,0,1726932103,12991.472604869989,106.48620165000466,53480.196824160004 2024-09-21,15:21:45.000,265,10994253,12765,0,1726932104,12991.499550109998,106.45095600000059,53480.217785520006 2024-09-21,15:21:46.000,265,10994187,12845,0,1726932105,12991.513022729989,106.42980861000251,53480.23175976 2024-09-21,15:21:47.000,265,10994192,12805,0,1726932106,12991.492813799989,106.40866122000443,53480.18983704001 2024-09-21,15:21:48.000,265,10994237,12605,0,1726932107,12991.492813799989,106.366366440001,53480.18983704001 2024-09-21,15:21:49.000,265,10994211,12605,0,1726932108,12991.479341179998,106.40866122000443,53480.18284992 2024-09-21,15:21:50.000,265,10994217,12685,0,1726932109,12991.445659629993,106.38751382999908,53480.18284992 2024-09-21,15:21:51.000,265,10994195,12725,0,1726932110,12991.405241769993,106.37341557000036,53480.21079840001 2024-09-21,15:21:52.000,265,10994152,12765,0,1726932111,12991.385032839993,106.38046469999972,53480.23175976 2024-09-21,15:21:53.000,265,10994172,12765,0,1726932112,12991.351351290003,106.40866122000443,53480.22477264 2024-09-21,15:21:54.000,265,10994198,12725,0,1726932113,12991.297460809998,106.4016120899978,53480.21079840001 2024-09-21,15:21:55.000,265,10994163,12925,0,1726932114,12991.243570329993,106.43685774000187,53480.18284992 2024-09-21,15:21:56.000,265,10994202,12845,0,1726932115,12991.209888780002,106.47210338999867,53480.18284992 2024-09-21,15:21:57.000,265,10994202,12645,0,1726932116,12991.182943539992,106.52849643000081,53480.18983704001 2024-09-21,15:21:58.000,265,10994195,12765,0,1726932117,12991.176207229997,106.52849643000081,53480.18983704001 2024-09-21,15:21:59.000,265,10994210,13005,0,1726932118,12991.149261990002,106.5778403400036,53480.15490144 2024-09-21,15:22:00.000,265,10994162,12685,0,1726932119,12991.135789369997,106.58488947000296,53480.147914320005 2024-09-21,15:22:01.000,265,10994189,12965,0,1726932120,12991.115580439997,106.6130859900004,53480.16887568001 2024-09-21,15:22:02.000,265,10994166,12765,0,1726932121,12991.068426270002,106.67652816000191,53480.12695296 2024-09-21,15:22:03.000,265,10994173,12685,0,1726932122,12991.115580439997,106.66947903000255,53480.11996584001 2024-09-21,15:22:04.000,265,10994198,13005,0,1726932123,12991.054953649997,106.73292120000406,53480.13394008 2024-09-21,15:22:05.000,265,10994209,12765,0,1726932124,12991.061689959992,106.69767554999999,53480.16188856 2024-09-21,15:22:06.000,265,10994206,12605,0,1726932125,12991.129053060002,106.69767554999999,53480.18284992 2024-09-21,15:22:07.000,265,10994176,12805,0,1726932126,12991.162734609992,106.66947903000255,53480.11996584001 2024-09-21,15:22:08.000,265,10994179,12485,0,1726932127,12991.176207229997,106.66947903000255,53480.11996584001 2024-09-21,15:22:09.000,265,10994157,12725,0,1726932128,12991.135789369997,106.64833164000447,53480.147914320005 2024-09-21,15:22:10.000,265,10994218,12925,0,1726932129,12991.189679850002,106.66242990000319,53480.078043120004 2024-09-21,15:22:11.000,265,10994209,12645,0,1726932130,12991.176207229997,106.5778403400036,53480.06406888 2024-09-21,15:22:12.000,265,10994185,12405,0,1726932131,12991.182943539992,106.55669294999825,53480.08503024 2024-09-21,15:22:13.000,265,10994206,12645,0,1726932132,12991.162734609992,106.54964381999889,53480.05708176 2024-09-21,15:22:14.000,265,10994218,12805,0,1726932133,12991.189679850002,106.50029991000338,53480.13394008 2024-09-21,15:22:15.000,265,10994183,12605,0,1726932134,12991.135789369997,106.50029991000338,53480.099004480006 2024-09-21,15:22:16.000,265,10994189,12805,0,1726932135,12991.129053060002,106.49325078000402,53480.147914320005 2024-09-21,15:22:17.000,265,10994194,12365,0,1726932136,12991.122316749992,106.44390687000123,53480.12695296 2024-09-21,15:22:18.000,265,10994169,12645,0,1726932137,12991.135789369997,106.42980861000251,53480.12695296 2024-09-21,15:22:19.000,265,10994174,12845,0,1726932138,12991.075162579997,106.39456295999844,53480.1059916 2024-09-21,15:22:20.000,265,10994206,12805,0,1726932139,12991.048217340001,106.4016120899978,53480.13394008 2024-09-21,15:22:21.000,265,10994203,12645,0,1726932140,12991.021272099992,106.366366440001,53480.099004480006 2024-09-21,15:22:22.000,265,10994171,12765,0,1726932141,12990.980854239991,106.4016120899978,53480.08503024 2024-09-21,15:22:23.000,265,10994194,12605,0,1726932142,12990.953908999996,106.40866122000443,53480.078043120004 2024-09-21,15:22:24.000,265,10994207,12765,0,1726932143,12990.947172690001,106.41571035000379,53480.09201736001 2024-09-21,15:22:25.000,265,10994171,12965,0,1726932144,12990.947172690001,106.44390687000123,53480.08503024 2024-09-21,15:22:26.000,265,10994202,12845,0,1726932145,12990.920227449991,106.47915251999802,53480.078043120004 2024-09-21,15:22:27.000,265,10994153,12525,0,1726932146,12990.900018519991,106.50734904000274,53480.099004480006 2024-09-21,15:22:28.000,265,10994174,12725,0,1726932147,12990.947172690001,106.49325078000402,53480.06406888 2024-09-21,15:22:29.000,265,10994225,12965,0,1726932148,12990.960645309991,106.52849643000081,53480.1059916 2024-09-21,15:22:30.000,265,10994230,13085,0,1726932149,12990.953908999996,106.54964381999889,53480.029133280004 2024-09-21,15:22:31.000,265,10994230,12685,0,1726932150,12990.994326859996,106.60603686000104,53480.06406888 2024-09-21,15:22:32.000,265,10994181,12725,0,1726932151,12990.974117929996,106.62718424999912,53480.13394008 2024-09-21,15:22:33.000,265,10994208,12685,0,1726932152,12991.034744719997,106.64833164000447,53480.09201736001 2024-09-21,15:22:34.000,265,10994252,12445,0,1726932153,12991.034744719997,106.64833164000447,53480.11297872 2024-09-21,15:22:35.000,265,10994209,12885,0,1726932154,12991.021272099992,106.66947903000255,53480.11297872 2024-09-21,15:22:36.000,265,10994213,12845,0,1726932155,12991.001063169992,106.66242990000319,53480.05708176 2024-09-21,15:22:37.000,265,10994136,12765,0,1726932156,12991.048217340001,106.66947903000255,53480.099004480006 2024-09-21,15:22:38.000,265,10994196,12645,0,1726932157,12991.041481029992,106.69062642000063,53480.05708176 2024-09-21,15:22:39.000,265,10994175,12605,0,1726932158,12991.075162579997,106.66947903000255,53480.04310752001 2024-09-21,15:22:40.000,265,10994202,12885,0,1726932159,12991.068426270002,106.7258720700047,53480.08503024 2024-09-21,15:22:41.000,265,10994199,12805,0,1726932160,12991.061689959992,106.66947903000255,53480.078043120004 2024-09-21,15:22:42.000,265,10994189,12805,0,1726932161,12991.088635200002,106.66947903000255,53480.11996584001 2024-09-21,15:22:43.000,265,10994136,12965,0,1726932162,12991.081898889992,106.65538077000383,53480.078043120004 2024-09-21,15:22:44.000,265,10994203,12765,0,1726932163,12991.088635200002,106.64833164000447,53480.050094640006 2024-09-21,15:22:45.000,265,10994185,12445,0,1726932164,12991.075162579997,106.64833164000447,53480.05708176 2024-09-21,15:22:46.000,265,10994250,12885,0,1726932165,12991.162734609992,106.62718424999912,53480.09201736001 2024-09-21,15:22:47.000,265,10994211,13045,0,1726932166,12991.115580439997,106.63423337999848,53480.04310752001 2024-09-21,15:22:48.000,265,10994170,12805,0,1726932167,12991.155998299997,106.57079121000424,53480.029133280004 2024-09-21,15:22:49.000,265,10994204,12965,0,1726932168,12991.203152469992,106.54964381999889,53480.078043120004 2024-09-21,15:22:50.000,265,10994253,12645,0,1726932169,12991.203152469992,106.53554556000017,53480.07105600001 2024-09-21,15:22:51.000,265,10994270,12485,0,1726932170,12991.189679850002,106.52144730000146,53480.050094640006 2024-09-21,15:22:52.000,265,10994189,12685,0,1726932171,12991.236834019997,106.54259468999953,53480.050094640006 2024-09-21,15:22:53.000,265,10994140,12925,0,1726932172,12991.277251879997,106.54259468999953,53480.1059916 2024-09-21,15:22:54.000,265,10994221,12645,0,1726932173,12991.277251879997,106.57079121000424,53480.1059916 2024-09-21,15:22:55.000,265,10994214,12805,0,1726932174,12991.324406049993,106.59193860000232,53480.11996584001 2024-09-21,15:22:56.000,265,10994225,12445,0,1726932175,12991.304197119993,106.56374208000489,53480.16188856 2024-09-21,15:22:57.000,265,10994232,12605,0,1726932176,12991.358087599998,106.54964381999889,53480.12695296 2024-09-21,15:22:58.000,265,10994220,12805,0,1726932177,12991.351351290003,106.58488947000296,53480.11996584001 2024-09-21,15:22:59.000,265,10994246,12685,0,1726932178,12991.378296529998,106.59898773000168,53480.16887568001 2024-09-21,15:23:00.000,265,10994244,12725,0,1726932179,12991.398505459998,106.59193860000232,53480.196824160004 2024-09-21,15:23:01.000,265,10994242,12965,0,1726932180,12991.391769149988,106.55669294999825,53480.11297872 2024-09-21,15:23:02.000,265,10994207,12765,0,1726932181,12991.378296529998,106.57079121000424,53480.13394008 2024-09-21,15:23:03.000,265,10994190,12725,0,1726932182,12991.432187009988,106.60603686000104,53480.13394008 2024-09-21,15:23:04.000,265,10994250,12805,0,1726932183,12991.459132249998,106.60603686000104,53480.18284992 2024-09-21,15:23:05.000,265,10994233,12765,0,1726932184,12991.445659629993,106.62013511999976,53480.12695296 2024-09-21,15:23:06.000,265,10994258,12765,0,1726932185,12991.445659629993,106.62013511999976,53480.14092720001 2024-09-21,15:23:07.000,265,10994180,12845,0,1726932186,12991.479341179998,106.62013511999976,53480.1758628 2024-09-21,15:23:08.000,265,10994203,12845,0,1726932187,12991.472604869989,106.66242990000319,53480.11996584001 2024-09-21,15:23:09.000,265,10994226,12725,0,1726932188,12991.499550109998,106.64833164000447,53480.1758628 2024-09-21,15:23:10.000,265,10994174,12525,0,1726932189,12991.513022729989,106.68357729000127,53480.18284992 2024-09-21,15:23:11.000,265,10994190,12805,0,1726932190,12991.519759039998,106.66947903000255,53480.217785520006 2024-09-21,15:23:12.000,265,10994250,12565,0,1726932191,12991.533231659989,106.66242990000319,53480.196824160004 2024-09-21,15:23:13.000,265,10994193,12365,0,1726932192,12991.553440589989,106.69767554999999,53480.18983704001 2024-09-21,15:23:14.000,265,10994267,13125,0,1726932193,12991.560176899999,106.7117738099987,53480.14092720001 2024-09-21,15:23:15.000,265,10994210,13005,0,1726932194,12991.580385829999,106.78931423999893,53480.16188856 2024-09-21,15:23:16.000,265,10994179,12965,0,1726932195,12991.560176899999,106.80341249999765,53480.20381128 2024-09-21,15:23:17.000,265,10994201,13005,0,1726932196,12991.587122139994,106.78931423999893,53480.18284992 2024-09-21,15:23:18.000,265,10994157,13005,0,1726932197,12991.627539999994,106.78226510999957,53480.21079840001 2024-09-21,15:23:19.000,265,10994217,12805,0,1726932198,12991.600594759999,106.80341249999765,53480.20381128 2024-09-21,15:23:20.000,265,10994240,12645,0,1726932199,12991.593858449989,106.79636336999829,53480.23874688001 2024-09-21,15:23:21.000,265,10994190,12605,0,1726932200,12991.63427630999,106.81751076000364,53480.23175976 2024-09-21,15:23:22.000,265,10994230,12685,0,1726932201,12991.63427630999,106.824559890003,53480.2806696 2024-09-21,15:23:23.000,265,10994124,12805,0,1726932202,12991.607331069994,106.83865815000172,53480.21079840001 2024-09-21,15:23:24.000,265,10994207,12965,0,1726932203,12991.627539999994,106.824559890003,53480.23175976 2024-09-21,15:23:25.000,265,10994206,12885,0,1726932204,12991.607331069994,106.81751076000364,53480.196824160004 2024-09-21,15:23:26.000,265,10994177,12645,0,1726932205,12991.573649519989,106.84570728000108,53480.23874688001 2024-09-21,15:23:27.000,265,10994207,12725,0,1726932206,12991.573649519989,106.83865815000172,53480.20381128 2024-09-21,15:23:28.000,265,10994214,12685,0,1726932207,12991.553440589989,106.85275641000044,53480.21079840001 2024-09-21,15:23:29.000,265,10994228,12765,0,1726932208,12991.560176899999,106.8598055399998,53480.23175976 2024-09-21,15:23:30.000,265,10994164,12645,0,1726932209,12991.580385829999,106.8598055399998,53480.29464384 2024-09-21,15:23:31.000,265,10994219,12685,0,1726932210,12991.533231659989,106.81751076000364,53480.27368248 2024-09-21,15:23:32.000,265,10994213,12845,0,1726932211,12991.513022729989,106.85275641000044,53480.25970824001 2024-09-21,15:23:33.000,265,10994171,12605,0,1726932212,12991.486077489993,106.86685466999916,53480.18983704001 2024-09-21,15:23:34.000,265,10994212,12645,0,1726932213,12991.486077489993,106.8598055399998,53480.23874688001 2024-09-21,15:23:35.000,265,10994179,12805,0,1726932214,12991.452395939988,106.8598055399998,53480.196824160004 2024-09-21,15:23:36.000,265,10994188,12845,0,1726932215,12991.452395939988,106.8598055399998,53480.23874688001 2024-09-21,15:23:37.000,265,10994233,12485,0,1726932216,12991.432187009988,106.86685466999916,53480.196824160004 2024-09-21,15:23:38.000,265,10994202,12765,0,1726932217,12991.445659629993,106.86685466999916,53480.217785520006 2024-09-21,15:23:39.000,265,10994216,12365,0,1726932218,12991.472604869989,106.824559890003,53480.18284992 2024-09-21,15:23:40.000,265,10994231,12925,0,1726932219,12991.452395939988,106.86685466999916,53480.23874688001 2024-09-21,15:23:41.000,265,10994169,12725,0,1726932220,12991.411978079988,106.84570728000108,53480.217785520006 2024-09-21,15:23:42.000,265,10994214,12725,0,1726932221,12991.452395939988,106.80341249999765,53480.18284992 2024-09-21,15:23:43.000,265,10994180,12885,0,1726932222,12991.391769149988,106.824559890003,53480.217785520006 2024-09-21,15:23:44.000,265,10994220,12885,0,1726932223,12991.432187009988,106.80341249999765,53480.22477264 2024-09-21,15:23:45.000,265,10994176,12685,0,1726932224,12991.398505459998,106.78931423999893,53480.18284992 2024-09-21,15:23:46.000,265,10994185,12965,0,1726932225,12991.432187009988,106.79636336999829,53480.21079840001 2024-09-21,15:23:47.000,265,10994214,12605,0,1726932226,12991.438923319998,106.78931423999893,53480.25272112 2024-09-21,15:23:48.000,265,10994185,12525,0,1726932227,12991.411978079988,106.78226510999957,53480.23175976 2024-09-21,15:23:49.000,265,10994228,12885,0,1726932228,12991.445659629993,106.7258720700047,53480.23874688001 2024-09-21,15:23:50.000,265,10994210,12605,0,1726932229,12991.438923319998,106.7117738099987,53480.18983704001 2024-09-21,15:23:51.000,265,10994151,12685,0,1726932230,12991.432187009988,106.68357729000127,53480.21079840001 2024-09-21,15:23:52.000,265,10994225,12645,0,1726932231,12991.438923319998,106.66242990000319,53480.25970824001 2024-09-21,15:23:53.000,265,10994175,12765,0,1726932232,12991.385032839993,106.66947903000255,53480.22477264 2024-09-21,15:23:54.000,265,10994208,12645,0,1726932233,12991.398505459998,106.62013511999976,53480.23175976 2024-09-21,15:23:55.000,265,10994201,12725,0,1726932234,12991.371560219988,106.62718424999912,53480.21079840001 2024-09-21,15:23:56.000,265,10994199,12565,0,1726932235,12991.358087599998,106.6130859900004,53480.245734000004 2024-09-21,15:23:57.000,265,10994186,12645,0,1726932236,12991.358087599998,106.62718424999912,53480.25970824001 2024-09-21,15:23:58.000,265,10994176,12525,0,1726932237,12991.378296529998,106.60603686000104,53480.22477264 2024-09-21,15:23:59.000,265,10994186,12485,0,1726932238,12991.358087599998,106.6130859900004,53480.217785520006 2024-09-21,15:24:00.000,265,10994186,12765,0,1726932239,12991.331142360003,106.60603686000104,53480.16188856 2024-09-21,15:24:01.000,265,10994183,12725,0,1726932240,12991.317669739998,106.63423337999848,53480.23175976 2024-09-21,15:24:02.000,265,10994188,12725,0,1726932241,12991.310933430002,106.66947903000255,53480.20381128 2024-09-21,15:24:03.000,265,10994169,12645,0,1726932242,12991.283988189993,106.69062642000063,53480.16887568001 2024-09-21,15:24:04.000,265,10994187,12365,0,1726932243,12991.337878669998,106.73292120000406,53480.196824160004 2024-09-21,15:24:05.000,265,10994201,12885,0,1726932244,12991.344614979993,106.73997033000342,53480.196824160004 2024-09-21,15:24:06.000,265,10994168,12645,0,1726932245,12991.317669739998,106.81046163000428,53480.217785520006 2024-09-21,15:24:07.000,265,10994206,12885,0,1726932246,12991.358087599998,106.824559890003,53480.25970824001 2024-09-21,15:24:08.000,265,10994195,12885,0,1726932247,12991.331142360003,106.8598055399998,53480.23175976 2024-09-21,15:24:09.000,265,10994212,12485,0,1726932248,12991.331142360003,106.85275641000044,53480.196824160004 2024-09-21,15:24:10.000,265,10994180,12525,0,1726932249,12991.331142360003,106.90914945000259,53480.15490144 2024-09-21,15:24:11.000,265,10994204,12645,0,1726932250,12991.385032839993,106.93029684000066,53480.25272112 2024-09-21,15:24:12.000,265,10994198,12645,0,1726932251,12991.358087599998,106.93029684000066,53480.20381128 2024-09-21,15:24:13.000,265,10994177,12765,0,1726932252,12991.371560219988,107.00078814000153,53480.20381128 2024-09-21,15:24:14.000,265,10994277,12565,0,1726932253,12991.344614979993,107.04308291999769,53480.217785520006 2024-09-21,15:24:15.000,265,10994200,12805,0,1726932254,12991.364823909993,107.03603378999833,53480.16188856 2024-09-21,15:24:16.000,265,10994236,12645,0,1726932255,12991.364823909993,107.06423031000304,53480.27368248 2024-09-21,15:24:17.000,265,10994200,12685,0,1726932256,12991.398505459998,107.07832857000176,53480.21079840001 2024-09-21,15:24:18.000,265,10994204,12925,0,1726932257,12991.331142360003,107.0712794400024,53480.245734000004 2024-09-21,15:24:19.000,265,10994208,12605,0,1726932258,12991.378296529998,107.09947595999984,53480.20381128 2024-09-21,15:24:20.000,265,10994189,12725,0,1726932259,12991.378296529998,107.12062334999791,53480.22477264 2024-09-21,15:24:21.000,265,10994206,12885,0,1726932260,12991.351351290003,107.1065250899992,53480.25272112 2024-09-21,15:24:22.000,265,10994186,12805,0,1726932261,12991.317669739998,107.19111464999878,53480.23874688001 2024-09-21,15:24:23.000,265,10994224,12965,0,1726932262,12991.263779259993,107.1699672600007,53480.20381128 2024-09-21,15:24:24.000,265,10994200,12765,0,1726932263,12991.297460809998,107.20521291000478,53480.217785520006 2024-09-21,15:24:25.000,265,10994215,12965,0,1726932264,12991.324406049993,107.2193111700035,53480.23874688001 2024-09-21,15:24:26.000,265,10994234,12845,0,1726932265,12991.297460809998,107.25455682000029,53480.23874688001 2024-09-21,15:24:27.000,265,10994165,12965,0,1726932266,12991.270515570002,107.28980247000436,53480.22477264 2024-09-21,15:24:28.000,265,10994226,12965,0,1726932267,12991.236834019997,107.28275333999773,53480.23175976 2024-09-21,15:24:29.000,265,10994237,12805,0,1726932268,12991.236834019997,107.32504812000116,53480.21079840001 2024-09-21,15:24:30.000,265,10994201,12525,0,1726932269,12991.277251879997,107.34619550999923,53480.196824160004 2024-09-21,15:24:31.000,265,10994198,12525,0,1726932270,12991.263779259993,107.36734290000459,53480.22477264 2024-09-21,15:24:32.000,265,10994197,12805,0,1726932271,12991.243570329993,107.33914637999987,53480.23874688001 2024-09-21,15:24:33.000,265,10994195,12845,0,1726932272,12991.257042949997,107.36734290000459,53480.25272112 2024-09-21,15:24:34.000,265,10994196,12965,0,1726932273,12991.257042949997,107.39553942000202,53480.266695360006 2024-09-21,15:24:35.000,265,10994203,12605,0,1726932274,12991.257042949997,107.42373593999946,53480.266695360006 2024-09-21,15:24:36.000,265,10994234,12805,0,1726932275,12991.270515570002,107.4166868100001,53480.22477264 2024-09-21,15:24:37.000,265,10994203,12725,0,1726932276,12991.297460809998,107.45193246000417,53480.22477264 2024-09-21,15:24:38.000,265,10994188,12765,0,1726932277,12991.297460809998,107.43783419999818,53480.245734000004 2024-09-21,15:24:39.000,265,10994209,12605,0,1726932278,12991.304197119993,107.45898159000353,53480.245734000004 2024-09-21,15:24:40.000,265,10994201,12605,0,1726932279,12991.283988189993,107.45193246000417,53480.22477264 2024-09-21,15:24:41.000,265,10994180,12965,0,1726932280,12991.263779259993,107.45193246000417,53480.245734000004 2024-09-21,15:24:42.000,265,10994176,12725,0,1726932281,12991.331142360003,107.48012898000161,53480.25272112 2024-09-21,15:24:43.000,265,10994203,12725,0,1726932282,12991.344614979993,107.45898159000353,53480.28765672001 2024-09-21,15:24:44.000,265,10994196,12645,0,1726932283,12991.364823909993,107.47307985000225,53480.30861808001 2024-09-21,15:24:45.000,265,10994199,12725,0,1726932284,12991.385032839993,107.45898159000353,53480.29464384 2024-09-21,15:24:46.000,265,10994169,12805,0,1726932285,12991.385032839993,107.45898159000353,53480.30861808001 2024-09-21,15:24:47.000,265,10994185,13005,0,1726932286,12991.411978079988,107.43783419999818,53480.32957944 2024-09-21,15:24:48.000,265,10994149,12605,0,1726932287,12991.371560219988,107.4166868100001,53480.22477264 2024-09-21,15:24:49.000,265,10994184,12605,0,1726932288,12991.378296529998,107.43783419999818,53480.23175976 2024-09-21,15:24:50.000,265,10994237,12525,0,1726932289,12991.351351290003,107.40963768000074,53480.23175976 2024-09-21,15:24:51.000,265,10994171,12885,0,1726932290,12991.378296529998,107.40258855000138,53480.266695360006 2024-09-21,15:24:52.000,265,10994187,12525,0,1726932291,12991.351351290003,107.37439203000395,53480.245734000004 2024-09-21,15:24:53.000,265,10994196,13045,0,1726932292,12991.324406049993,107.40963768000074,53480.22477264 2024-09-21,15:24:54.000,265,10994178,12645,0,1726932293,12991.351351290003,107.40963768000074,53480.21079840001 2024-09-21,15:24:55.000,265,10994224,12965,0,1726932294,12991.371560219988,107.43783419999818,53480.18983704001 2024-09-21,15:24:56.000,265,10994222,12845,0,1726932295,12991.371560219988,107.45898159000353,53480.23874688001 2024-09-21,15:24:57.000,265,10994192,12885,0,1726932296,12991.358087599998,107.42373593999946,53480.23175976 2024-09-21,15:24:58.000,265,10994191,12685,0,1726932297,12991.371560219988,107.48717811000097,53480.217785520006 2024-09-21,15:24:59.000,265,10994185,12885,0,1726932298,12991.405241769993,107.5153746299984,53480.20381128 2024-09-21,15:25:00.000,265,10994197,12885,0,1726932299,12991.398505459998,107.50832549999905,53480.27368248 2024-09-21,15:25:01.000,265,10994207,12565,0,1726932300,12991.425450699993,107.55766941000184,53480.25272112 2024-09-21,15:25:02.000,265,10994209,12645,0,1726932301,12991.425450699993,107.59291505999863,53480.23874688001 2024-09-21,15:25:03.000,265,10994244,12605,0,1726932302,12991.459132249998,107.63520984000206,53480.245734000004 2024-09-21,15:25:04.000,265,10994224,12925,0,1726932303,12991.432187009988,107.64930810000078,53480.25272112 2024-09-21,15:25:05.000,265,10994188,12805,0,1726932304,12991.465868559993,107.67750461999822,53480.25272112 2024-09-21,15:25:06.000,265,10994207,12765,0,1726932305,12991.465868559993,107.69160288000421,53480.315605200005 2024-09-21,15:25:07.000,265,10994197,12765,0,1726932306,12991.452395939988,107.70570114000293,53480.25970824001 2024-09-21,15:25:08.000,265,10994208,12685,0,1726932307,12991.465868559993,107.73389766000037,53480.245734000004 2024-09-21,15:25:09.000,265,10994237,12605,0,1726932308,12991.486077489993,107.78324157000316,53480.245734000004 2024-09-21,15:25:10.000,265,10994196,12965,0,1726932309,12991.513022729989,107.79733983000187,53480.32259232 2024-09-21,15:25:11.000,265,10994165,12685,0,1726932310,12991.533231659989,107.7761924400038,53480.25272112 2024-09-21,15:25:12.000,265,10994192,12885,0,1726932311,12991.499550109998,107.78324157000316,53480.29464384 2024-09-21,15:25:13.000,265,10994216,12685,0,1726932312,12991.465868559993,107.7761924400038,53480.245734000004 2024-09-21,15:25:14.000,265,10994171,12965,0,1726932313,12991.526495349994,107.82553634999931,53480.2806696 2024-09-21,15:25:15.000,265,10994150,12605,0,1726932314,12991.513022729989,107.85373287000402,53480.30861808001 2024-09-21,15:25:16.000,265,10994174,12565,0,1726932315,12991.526495349994,107.85373287000402,53480.315605200005 2024-09-21,15:25:17.000,265,10994195,12725,0,1726932316,12991.459132249998,107.86783113000274,53480.25970824001 2024-09-21,15:25:18.000,265,10994227,12605,0,1726932317,12991.465868559993,107.88897852000082,53480.245734000004 2024-09-21,15:25:19.000,265,10994223,12765,0,1726932318,12991.445659629993,107.88897852000082,53480.2806696 2024-09-21,15:25:20.000,265,10994155,12605,0,1726932319,12991.452395939988,107.93127330000425,53480.27368248 2024-09-21,15:25:21.000,265,10994152,12685,0,1726932320,12991.452395939988,107.94537156000297,53480.315605200005 2024-09-21,15:25:22.000,265,10994249,12405,0,1726932321,12991.438923319998,107.93832243000361,53480.27368248 2024-09-21,15:25:23.000,265,10994212,12685,0,1726932322,12991.445659629993,107.9735680800004,53480.28765672001 2024-09-21,15:25:24.000,265,10994166,12645,0,1726932323,12991.452395939988,107.98766633999912,53480.30861808001 2024-09-21,15:25:25.000,265,10994187,12565,0,1726932324,12991.438923319998,108.00176459999784,53480.23874688001 2024-09-21,15:25:26.000,265,10994141,12565,0,1726932325,12991.459132249998,108.02996112000255,53480.22477264 2024-09-21,15:25:27.000,265,10994215,12725,0,1726932326,12991.479341179998,108.03701025000191,53480.23175976 2024-09-21,15:25:28.000,265,10994181,12765,0,1726932327,12991.519759039998,108.06520676999935,53480.29464384 2024-09-21,15:25:29.000,265,10994179,12725,0,1726932328,12991.526495349994,108.1215998100015,53480.30163096 2024-09-21,15:25:30.000,265,10994163,12965,0,1726932329,12991.560176899999,108.12864894000086,53480.30861808001 2024-09-21,15:25:31.000,265,10994218,12565,0,1726932330,12991.560176899999,108.10045242000342,53480.27368248 2024-09-21,15:25:32.000,265,10994256,12685,0,1726932331,12991.526495349994,108.14979632999894,53480.29464384 2024-09-21,15:25:33.000,265,10994223,12725,0,1726932332,12991.587122139994,108.13569807000022,53480.28765672001 2024-09-21,15:25:34.000,265,10994156,12805,0,1726932333,12991.573649519989,108.14979632999894,53480.30861808001 2024-09-21,15:25:35.000,265,10994162,12645,0,1726932334,12991.600594759999,108.11455068000214,53480.2806696 2024-09-21,15:25:36.000,265,10994171,12525,0,1726932335,12991.63427630999,108.0863541600047,53480.30861808001 2024-09-21,15:25:37.000,265,10994222,12525,0,1726932336,12991.65448523999,108.10750155000278,53480.315605200005 2024-09-21,15:25:38.000,265,10994182,12645,0,1726932337,12991.667957859994,108.07930502999807,53480.37150216 2024-09-21,15:25:39.000,265,10994241,13085,0,1726932338,12991.688166789994,108.0863541600047,53480.35752792001 2024-09-21,15:25:40.000,265,10994210,12845,0,1726932339,12991.65448523999,108.05815763999999,53480.39945064 2024-09-21,15:25:41.000,265,10994185,12685,0,1726932340,12991.661221549999,108.00881373000448,53480.3505408 2024-09-21,15:25:42.000,265,10994205,12885,0,1726932341,12991.688166789994,108.05110851000063,53480.3505408 2024-09-21,15:25:43.000,265,10994212,12965,0,1726932342,12991.67469416999,108.02996112000255,53480.315605200005 2024-09-21,15:25:44.000,265,10994191,12765,0,1726932343,12991.65448523999,108.05815763999999,53480.32957944 2024-09-21,15:25:45.000,265,10994191,12805,0,1726932344,12991.688166789994,108.00881373000448,53480.315605200005 2024-09-21,15:25:46.000,265,10994202,12685,0,1726932345,12991.61406737999,108.05815763999999,53480.29464384 2024-09-21,15:25:47.000,265,10994188,12805,0,1726932346,12991.647748929994,108.02996112000255,53480.34355368 2024-09-21,15:25:48.000,265,10994188,12765,0,1726932347,12991.593858449989,108.0229119900032,53480.30163096 2024-09-21,15:25:49.000,265,10994183,12645,0,1726932348,12991.587122139994,108.05815763999999,53480.33656656001 2024-09-21,15:25:50.000,265,10994198,12885,0,1726932349,12991.573649519989,108.05815763999999,53480.364515040004 2024-09-21,15:25:51.000,265,10994227,12805,0,1726932350,12991.573649519989,108.11455068000214,53480.32957944 2024-09-21,15:25:52.000,265,10994236,12845,0,1726932351,12991.506286419994,108.14274719999958,53480.33656656001 2024-09-21,15:25:53.000,265,10994236,12725,0,1726932352,12991.539967969999,108.185041980003,53480.34355368 2024-09-21,15:25:54.000,265,10994163,12805,0,1726932353,12991.553440589989,108.2202876299998,53480.34355368 2024-09-21,15:25:55.000,265,10994180,12765,0,1726932354,12991.499550109998,108.26258241000323,53480.35752792001 2024-09-21,15:25:56.000,265,10994215,12845,0,1726932355,12991.513022729989,108.3330737100041,53480.2806696 2024-09-21,15:25:57.000,265,10994163,12685,0,1726932356,12991.486077489993,108.34717197000282,53480.28765672001 2024-09-21,15:25:58.000,265,10994196,12605,0,1726932357,12991.506286419994,108.39651587999833,53480.32957944 2024-09-21,15:25:59.000,265,10994218,12965,0,1726932358,12991.486077489993,108.40356500999769,53480.29464384 2024-09-21,15:26:00.000,265,10994175,12685,0,1726932359,12991.472604869989,108.44585979000112,53480.29464384 2024-09-21,15:26:01.000,265,10994196,12885,0,1726932360,12991.486077489993,108.48815457000455,53480.315605200005 2024-09-21,15:26:02.000,265,10994175,12805,0,1726932361,12991.432187009988,108.49520370000391,53480.33656656001 2024-09-21,15:26:03.000,265,10994175,12805,0,1726932362,12991.411978079988,108.51635109000199,53480.33656656001 2024-09-21,15:26:04.000,265,10994188,12765,0,1726932363,12991.398505459998,108.56569500000478,53480.30163096 2024-09-21,15:26:05.000,265,10994171,12725,0,1726932364,12991.405241769993,108.58684239000286,53480.27368248 2024-09-21,15:26:06.000,265,10994194,12445,0,1726932365,12991.398505459998,108.59389152000222,53480.30861808001 2024-09-21,15:26:07.000,265,10994157,12525,0,1726932366,12991.418714389998,108.55864586999814,53480.29464384 2024-09-21,15:26:08.000,265,10994185,12685,0,1726932367,12991.411978079988,108.59389152000222,53480.33656656001 2024-09-21,15:26:09.000,265,10994138,12925,0,1726932368,12991.398505459998,108.57274413000414,53480.315605200005 2024-09-21,15:26:10.000,265,10994134,12445,0,1726932369,12991.358087599998,108.56569500000478,53480.266695360006 2024-09-21,15:26:11.000,265,10994151,12765,0,1726932370,12991.405241769993,108.54454760999943,53480.2806696 2024-09-21,15:26:12.000,265,10994217,12925,0,1726932371,12991.351351290003,108.51635109000199,53480.27368248 2024-09-21,15:26:13.000,265,10994197,12445,0,1726932372,12991.317669739998,108.48815457000455,53480.266695360006 2024-09-21,15:26:14.000,265,10994151,12725,0,1726932373,12991.344614979993,108.47405630999856,53480.266695360006 2024-09-21,15:26:15.000,265,10994142,12765,0,1726932374,12991.344614979993,108.47405630999856,53480.27368248 2024-09-21,15:26:16.000,265,10994184,12645,0,1726932375,12991.324406049993,108.45995804999984,53480.30861808001 2024-09-21,15:26:17.000,265,10994174,12645,0,1726932376,12991.351351290003,108.45290892000048,53480.27368248 2024-09-21,15:26:18.000,265,10994215,12765,0,1726932377,12991.378296529998,108.38241761999961,53480.30861808001 2024-09-21,15:26:19.000,265,10994127,12605,0,1726932378,12991.317669739998,108.35422110000218,53480.25272112 2024-09-21,15:26:20.000,265,10994167,12685,0,1726932379,12991.344614979993,108.35422110000218,53480.2806696 2024-09-21,15:26:21.000,265,10994176,12565,0,1726932380,12991.351351290003,108.3189754499981,53480.23175976 2024-09-21,15:26:22.000,265,10994178,12885,0,1726932381,12991.391769149988,108.34012284000346,53480.23175976 2024-09-21,15:26:23.000,265,10994252,12965,0,1726932382,12991.438923319998,108.36127023000154,53480.30163096 2024-09-21,15:26:24.000,265,10994185,12645,0,1726932383,12991.425450699993,108.38241761999961,53480.27368248 2024-09-21,15:26:25.000,265,10994212,12885,0,1726932384,12991.465868559993,108.37536849000026,53480.28765672001 2024-09-21,15:26:26.000,265,10994168,12765,0,1726932385,12991.479341179998,108.39651587999833,53480.25970824001 2024-09-21,15:26:27.000,265,10994151,12645,0,1726932386,12991.499550109998,108.42471240000305,53480.28765672001 2024-09-21,15:26:28.000,265,10994233,12765,0,1726932387,12991.486077489993,108.4317615300024,53480.2806696 2024-09-21,15:26:29.000,265,10994166,12965,0,1726932388,12991.506286419994,108.47405630999856,53480.2806696 2024-09-21,15:26:30.000,265,10994194,12605,0,1726932389,12991.519759039998,108.49520370000391,53480.34355368 2024-09-21,15:26:31.000,265,10994154,12565,0,1726932390,12991.546704279994,108.51635109000199,53480.266695360006 2024-09-21,15:26:32.000,265,10994161,12725,0,1726932391,12991.580385829999,108.55864586999814,53480.27368248 2024-09-21,15:26:33.000,265,10994225,12805,0,1726932392,12991.580385829999,108.5797932600035,53480.30861808001 2024-09-21,15:26:34.000,265,10994160,12605,0,1726932393,12991.627539999994,108.66438282000308,53480.35752792001 2024-09-21,15:26:35.000,265,10994189,13005,0,1726932394,12991.600594759999,108.68553021000116,53480.32259232 2024-09-21,15:26:36.000,265,10994220,12965,0,1726932395,12991.627539999994,108.72077585999796,53480.3505408 2024-09-21,15:26:37.000,265,10994138,12685,0,1726932396,12991.63427630999,108.72782499000459,53480.33656656001 2024-09-21,15:26:38.000,265,10994168,13005,0,1726932397,12991.620803689999,108.72077585999796,53480.29464384 2024-09-21,15:26:39.000,265,10994145,12765,0,1726932398,12991.67469416999,108.75602151000203,53480.37848928001 2024-09-21,15:26:40.000,265,10994150,12725,0,1726932399,12991.647748929994,108.72077585999796,53480.35752792001 2024-09-21,15:26:41.000,265,10994243,12805,0,1726932400,12991.661221549999,108.7137267299986,53480.39945064 2024-09-21,15:26:42.000,265,10994112,12445,0,1726932401,12991.67469416999,108.7137267299986,53480.385476400006 2024-09-21,15:26:43.000,265,10994192,12765,0,1726932402,12991.688166789994,108.68553021000116,53480.42739912001 2024-09-21,15:26:44.000,265,10994216,12805,0,1726932403,12991.70163941,108.68553021000116,53480.434386240006 2024-09-21,15:26:45.000,265,10994157,13165,0,1726932404,12991.71511202999,108.65733369000372,53480.39945064 2024-09-21,15:26:46.000,265,10994203,12965,0,1726932405,12991.71511202999,108.63618629999837,53480.40643776001 2024-09-21,15:26:47.000,265,10994173,12845,0,1726932406,12991.809420369995,108.62208803999965,53480.434386240006 2024-09-21,15:26:48.000,265,10994198,12725,0,1726932407,12991.79594774999,108.60798978000093,53480.46233472 2024-09-21,15:26:49.000,265,10994193,12525,0,1726932408,12991.81615667999,108.60094065000158,53480.40643776001 2024-09-21,15:26:50.000,265,10994167,12965,0,1726932409,12991.890256089995,108.55159673999879,53480.37150216 2024-09-21,15:26:51.000,265,10994154,12805,0,1726932410,12991.90372871,108.55864586999814,53480.44836048 2024-09-21,15:26:52.000,265,10994161,12765,0,1726932411,12991.930673949995,108.55864586999814,53480.40643776001 2024-09-21,15:26:53.000,265,10994233,12725,0,1726932412,12991.991300739995,108.53044935000071,53480.434386240006 2024-09-21,15:26:54.000,265,10994227,12685,0,1726932413,12992.06540015,108.55864586999814,53480.47630896001 2024-09-21,15:26:55.000,265,10994171,12365,0,1726932414,12992.06540015,108.51635109000199,53480.42739912001 2024-09-21,15:26:56.000,265,10994190,12605,0,1726932415,12992.132763249996,108.48110543999792,53480.51124456 2024-09-21,15:26:57.000,265,10994168,12725,0,1726932416,12992.186653730001,108.45290892000048,53480.4902832 2024-09-21,15:26:58.000,265,10994226,12885,0,1726932417,12992.254016829997,108.47405630999856,53480.52521880001 2024-09-21,15:26:59.000,265,10994155,12765,0,1726932418,12992.321379929992,108.50225283000327,53480.54618016001 2024-09-21,15:27:00.000,265,10994184,12925,0,1726932419,12992.321379929992,108.48110543999792,53480.54618016001 2024-09-21,15:27:01.000,265,10994217,12645,0,1726932420,12992.307907310002,108.48815457000455,53480.532205920004 2024-09-21,15:27:02.000,265,10994209,12885,0,1726932421,12992.348325170002,108.45290892000048,53480.581115760004 2024-09-21,15:27:03.000,265,10994219,12485,0,1726932422,12992.388743030002,108.38241761999961,53480.59509000001 2024-09-21,15:27:04.000,265,10994258,12725,0,1726932423,12992.415688269997,108.40356500999769,53480.62303848001 2024-09-21,15:27:05.000,265,10994204,12805,0,1726932424,12992.382006719992,108.34717197000282,53480.59509000001 2024-09-21,15:27:06.000,265,10994166,12685,0,1726932425,12992.435897199997,108.37536849000026,53480.650986960005 2024-09-21,15:27:07.000,265,10994195,12845,0,1726932426,12992.415688269997,108.28372980000131,53480.602077120006 2024-09-21,15:27:08.000,265,10994128,12805,0,1726932427,12992.415688269997,108.22733675999916,53480.64399984001 2024-09-21,15:27:09.000,265,10994221,12525,0,1726932428,12992.395479339997,108.20618937000108,53480.650986960005 2024-09-21,15:27:10.000,265,10994195,12725,0,1726932429,12992.402215649992,108.16389458999765,53480.60906424 2024-09-21,15:27:11.000,265,10994214,12845,0,1726932430,12992.382006719992,108.13569807000022,53480.64399984001 2024-09-21,15:27:12.000,265,10994166,12805,0,1726932431,12992.395479339997,108.11455068000214,53480.6649612 2024-09-21,15:27:13.000,265,10994207,12445,0,1726932432,12992.429160890002,108.07225589999871,53480.61605136 2024-09-21,15:27:14.000,265,10994181,12685,0,1726932433,12992.422424579992,108.07225589999871,53480.6649612 2024-09-21,15:27:15.000,265,10994216,12805,0,1726932434,12992.476315059997,108.02996112000255,53480.68592256 2024-09-21,15:27:16.000,265,10994248,12685,0,1726932435,12992.462842439993,108.0229119900032,53480.70688392 2024-09-21,15:27:17.000,265,10994214,12805,0,1726932436,12992.489787680002,108.00176459999784,53480.67893544 2024-09-21,15:27:18.000,265,10994193,13045,0,1726932437,12992.523469229993,107.9735680800004,53480.6649612 2024-09-21,15:27:19.000,265,10994189,12605,0,1726932438,12992.550414470003,107.93832243000361,53480.67893544 2024-09-21,15:27:20.000,265,10994207,12805,0,1726932439,12992.530205540002,107.92422417000489,53480.74181952001 2024-09-21,15:27:21.000,265,10994194,12645,0,1726932440,12992.536941849998,107.92422417000489,53480.75579376 2024-09-21,15:27:22.000,265,10994182,12885,0,1726932441,12992.577359709998,107.9101259099989,53480.70688392 2024-09-21,15:27:23.000,265,10994204,12645,0,1726932442,12992.597568639998,107.91717503999826,53480.720858160006 2024-09-21,15:27:24.000,265,10994197,12885,0,1726932443,12992.597568639998,107.89602765000018,53480.78374224 2024-09-21,15:27:25.000,265,10994145,13005,0,1726932444,12992.577359709998,107.91717503999826,53480.7348324 2024-09-21,15:27:26.000,265,10994212,12845,0,1726932445,12992.597568639998,107.86783113000274,53480.748806640004 2024-09-21,15:27:27.000,265,10994202,12765,0,1726932446,12992.611041259988,107.84668374000466,53480.7348324 2024-09-21,15:27:28.000,265,10994230,12565,0,1726932447,12992.611041259988,107.83258547999867,53480.81169072001 2024-09-21,15:27:29.000,265,10994175,12885,0,1726932448,12992.611041259988,107.81848721999995,53480.78374224 2024-09-21,15:27:30.000,265,10994206,12965,0,1726932449,12992.597568639998,107.79733983000187,53480.76278088001 2024-09-21,15:27:31.000,265,10994225,12725,0,1726932450,12992.570623399988,107.79029070000252,53480.8047036 2024-09-21,15:27:32.000,265,10994203,12885,0,1726932451,12992.597568639998,107.75504504999844,53480.79072936001 2024-09-21,15:27:33.000,265,10994169,12725,0,1726932452,12992.597568639998,107.76914331000444,53480.769768000006 2024-09-21,15:27:34.000,265,10994217,12605,0,1726932453,12992.563887089993,107.7620941799978,53480.818677840005 2024-09-21,15:27:35.000,265,10994170,12725,0,1726932454,12992.550414470003,107.74094678999973,53480.8047036 2024-09-21,15:27:36.000,265,10994204,12845,0,1726932455,12992.543678159993,107.726848530001,53480.83265208 2024-09-21,15:27:37.000,265,10994219,12885,0,1726932456,12992.536941849998,107.73389766000037,53480.8047036 2024-09-21,15:27:38.000,265,10994138,12725,0,1726932457,12992.550414470003,107.7620941799978,53480.8047036 2024-09-21,15:27:39.000,265,10994228,13045,0,1726932458,12992.563887089993,107.74094678999973,53480.84662632 2024-09-21,15:27:40.000,265,10994156,12685,0,1726932459,12992.550414470003,107.73389766000037,53480.82566496 2024-09-21,15:27:41.000,265,10994169,12885,0,1726932460,12992.503260299993,107.71979940000165,53480.83265208 2024-09-21,15:27:42.000,265,10994194,12805,0,1726932461,12992.509996610002,107.74094678999973,53480.84662632 2024-09-21,15:27:43.000,265,10994194,12925,0,1726932462,12992.503260299993,107.7620941799978,53480.82566496 2024-09-21,15:27:44.000,265,10994136,12885,0,1726932463,12992.489787680002,107.79733983000187,53480.84662632 2024-09-21,15:27:45.000,265,10994172,12725,0,1726932464,12992.456106129997,107.78324157000316,53480.88156192001 2024-09-21,15:27:46.000,265,10994210,12645,0,1726932465,12992.462842439993,107.79029070000252,53480.83963920001 2024-09-21,15:27:47.000,265,10994206,12725,0,1726932466,12992.456106129997,107.81848721999995,53480.83265208 2024-09-21,15:27:48.000,265,10994215,12765,0,1726932467,12992.422424579992,107.8748802600021,53480.81169072001 2024-09-21,15:27:49.000,265,10994183,12725,0,1726932468,12992.456106129997,107.85373287000402,53480.818677840005 2024-09-21,15:27:50.000,265,10994171,12845,0,1726932469,12992.415688269997,107.90307677999954,53480.83963920001 2024-09-21,15:27:51.000,265,10994234,12485,0,1726932470,12992.368534100002,107.89602765000018,53480.83963920001 2024-09-21,15:27:52.000,265,10994212,12605,0,1726932471,12992.408951960002,107.93127330000425,53480.84662632 2024-09-21,15:27:53.000,265,10994119,12725,0,1726932472,12992.415688269997,107.9735680800004,53480.85361344 2024-09-21,15:27:54.000,265,10994211,12845,0,1726932473,12992.395479339997,108.01586286000384,53480.8745748 2024-09-21,15:27:55.000,265,10994221,12805,0,1726932474,12992.415688269997,108.02996112000255,53480.85361344 2024-09-21,15:27:56.000,265,10994216,13125,0,1726932475,12992.382006719992,108.03701025000191,53480.86060056001 2024-09-21,15:27:57.000,265,10994168,12765,0,1726932476,12992.375270409997,108.04405938000127,53480.84662632 2024-09-21,15:27:58.000,265,10994180,12605,0,1726932477,12992.429160890002,108.05815763999999,53480.86060056001 2024-09-21,15:27:59.000,265,10994223,12805,0,1726932478,12992.422424579992,108.0863541600047,53480.86060056001 2024-09-21,15:28:00.000,265,10994216,12805,0,1726932479,12992.368534100002,108.07930502999807,53480.82566496 2024-09-21,15:28:01.000,265,10994214,12805,0,1726932480,12992.395479339997,108.10750155000278,53480.85361344 2024-09-21,15:28:02.000,265,10994228,12445,0,1726932481,12992.415688269997,108.09340329000406,53480.888549040006 2024-09-21,15:28:03.000,265,10994181,12725,0,1726932482,12992.395479339997,108.07930502999807,53480.82566496 2024-09-21,15:28:04.000,265,10994228,12845,0,1726932483,12992.422424579992,108.10045242000342,53480.944446 2024-09-21,15:28:05.000,265,10994211,12845,0,1726932484,12992.415688269997,108.10750155000278,53480.867587680004 2024-09-21,15:28:06.000,265,10994204,12885,0,1726932485,12992.449369820002,108.09340329000406,53480.89553616 2024-09-21,15:28:07.000,265,10994205,12805,0,1726932486,12992.449369820002,108.04405938000127,53480.88156192001 2024-09-21,15:28:08.000,265,10994165,12765,0,1726932487,12992.503260299993,108.04405938000127,53480.83265208 2024-09-21,15:28:09.000,265,10994192,12765,0,1726932488,12992.476315059997,108.02996112000255,53480.83963920001 2024-09-21,15:28:10.000,265,10994221,12885,0,1726932489,12992.503260299993,107.98766633999912,53480.89553616 2024-09-21,15:28:11.000,265,10994201,12805,0,1726932490,12992.489787680002,107.96651895000105,53480.82566496 2024-09-21,15:28:12.000,265,10994172,12765,0,1726932491,12992.496523989998,107.93127330000425,53480.84662632 2024-09-21,15:28:13.000,265,10994156,12925,0,1726932492,12992.456106129997,107.93832243000361,53480.79771648 2024-09-21,15:28:14.000,265,10994176,12765,0,1726932493,12992.509996610002,107.93127330000425,53480.83963920001 2024-09-21,15:28:15.000,265,10994207,12765,0,1726932494,12992.476315059997,107.89602765000018,53480.83963920001 2024-09-21,15:28:16.000,265,10994245,12645,0,1726932495,12992.489787680002,107.91717503999826,53480.818677840005 2024-09-21,15:28:17.000,265,10994157,12965,0,1726932496,12992.483051369993,107.92422417000489,53480.81169072001 2024-09-21,15:28:18.000,265,10994172,12885,0,1726932497,12992.462842439993,107.92422417000489,53480.85361344 2024-09-21,15:28:19.000,265,10994203,12685,0,1726932498,12992.503260299993,107.95946982000169,53480.85361344 2024-09-21,15:28:20.000,265,10994207,12805,0,1726932499,12992.496523989998,107.96651895000105,53480.86060056001 2024-09-21,15:28:21.000,265,10994185,12725,0,1726932500,12992.489787680002,107.95946982000169,53480.85361344 2024-09-21,15:28:22.000,265,10994155,12805,0,1726932501,12992.496523989998,107.98061720999976,53480.83265208 2024-09-21,15:28:23.000,265,10994170,12845,0,1726932502,12992.496523989998,108.02996112000255,53480.84662632 2024-09-21,15:28:24.000,265,10994201,12765,0,1726932503,12992.557150779998,108.05110851000063,53480.86060056001 2024-09-21,15:28:25.000,265,10994235,12605,0,1726932504,12992.577359709998,108.07225589999871,53480.88156192001 2024-09-21,15:28:26.000,265,10994228,12885,0,1726932505,12992.584096019993,108.09340329000406,53480.88156192001 2024-09-21,15:28:27.000,265,10994194,12565,0,1726932506,12992.644722809993,108.09340329000406,53480.916497520004 2024-09-21,15:28:28.000,265,10994214,12725,0,1726932507,12992.691876979989,108.10045242000342,53480.937458880006 2024-09-21,15:28:29.000,265,10994227,12805,0,1726932508,12992.678404359998,108.10750155000278,53480.86060056001 2024-09-21,15:28:30.000,265,10994251,12725,0,1726932509,12992.745767459994,108.0863541600047,53480.93047176001 2024-09-21,15:28:31.000,265,10994213,12605,0,1726932510,12992.799657939999,108.10045242000342,53480.916497520004 2024-09-21,15:28:32.000,265,10994229,12765,0,1726932511,12992.860284729999,108.10750155000278,53480.90951040001 2024-09-21,15:28:33.000,265,10994179,12685,0,1726932512,12992.806394249994,108.0863541600047,53480.937458880006 2024-09-21,15:28:34.000,265,10994170,12845,0,1726932513,12992.846812109994,108.07930502999807,53480.916497520004 2024-09-21,15:28:35.000,265,10994200,12805,0,1726932514,12992.826603179994,108.01586286000384,53480.93047176001 2024-09-21,15:28:36.000,265,10994176,12885,0,1726932515,12992.813130559989,107.9735680800004,53480.90252328 2024-09-21,15:28:37.000,265,10994246,12805,0,1726932516,12992.792921629989,107.95242069000233,53480.95143312 2024-09-21,15:28:38.000,265,10994207,12645,0,1726932517,12992.799657939999,107.92422417000489,53480.97938160001 2024-09-21,15:28:39.000,265,10994203,12605,0,1726932518,12992.813130559989,107.88897852000082,53480.95842024001 2024-09-21,15:28:40.000,265,10994219,12805,0,1726932519,12992.806394249994,107.86783113000274,53480.95842024001 2024-09-21,15:28:41.000,265,10994197,13005,0,1726932520,12992.786185319994,107.82553634999931,53480.96540736 2024-09-21,15:28:42.000,265,10994208,12605,0,1726932521,12992.799657939999,107.79733983000187,53481.00733008001 2024-09-21,15:28:43.000,265,10994158,12765,0,1726932522,12992.772712699989,107.7620941799978,53480.95842024001 2024-09-21,15:28:44.000,265,10994207,12805,0,1726932523,12992.779449009999,107.74799591999908,53480.99335584 2024-09-21,15:28:45.000,265,10994175,12605,0,1726932524,12992.759240079999,107.73389766000037,53480.99335584 2024-09-21,15:28:46.000,265,10994252,12685,0,1726932525,12992.779449009999,107.79029070000252,53481.056239920006 2024-09-21,15:28:47.000,265,10994213,12685,0,1726932526,12992.806394249994,107.80438896000123,53481.00733008001 2024-09-21,15:28:48.000,265,10994228,12885,0,1726932527,12992.840075799999,107.80438896000123,53481.04226568 2024-09-21,15:28:49.000,265,10994188,12685,0,1726932528,12992.85354841999,107.83963460999803,53481.00733008001 2024-09-21,15:28:50.000,265,10994186,12805,0,1726932529,12992.89396627999,107.86783113000274,53481.035278560004 2024-09-21,15:28:51.000,265,10994243,12605,0,1726932530,12992.92091152,107.9101259099989,53481.035278560004 2024-09-21,15:28:52.000,265,10994228,12645,0,1726932531,12992.927647829994,107.9101259099989,53481.00733008001 2024-09-21,15:28:53.000,265,10994183,12885,0,1726932532,12992.97480199999,107.92422417000489,53481.04925280001 2024-09-21,15:28:54.000,265,10994168,12765,0,1726932533,12993.00174724,107.93832243000361,53481.084188400004 2024-09-21,15:28:55.000,265,10994177,12885,0,1726932534,12993.008483549995,107.95242069000233,53481.056239920006 2024-09-21,15:28:56.000,265,10994244,12965,0,1726932535,12993.01521985999,108.00881373000448,53481.00034296 2024-09-21,15:28:57.000,265,10994204,12725,0,1726932536,12993.028692479995,108.01586286000384,53481.04925280001 2024-09-21,15:28:58.000,265,10994138,12725,0,1726932537,12993.05563771999,108.05815763999999,53481.07021416 2024-09-21,15:28:59.000,265,10994209,12845,0,1726932538,12993.05563771999,108.06520676999935,53481.09117552 2024-09-21,15:29:00.000,265,10994196,12685,0,1726932539,12993.03542878999,108.05815763999999,53481.105149760006 2024-09-21,15:29:01.000,265,10994249,12765,0,1726932540,12993.048901409995,108.03701025000191,53481.105149760006 2024-09-21,15:29:02.000,265,10994178,12605,0,1726932541,12993.10279189,108.04405938000127,53481.154059600005 2024-09-21,15:29:03.000,265,10994142,12885,0,1726932542,12993.08258296,108.0229119900032,53481.12611112001 2024-09-21,15:29:04.000,265,10994145,12885,0,1726932543,12993.069110339995,108.00176459999784,53481.13309824 2024-09-21,15:29:05.000,265,10994244,12845,0,1726932544,12993.09605557999,108.03701025000191,53481.16803384 2024-09-21,15:29:06.000,265,10994195,12765,0,1726932545,12993.11626450999,107.9735680800004,53481.17502096001 2024-09-21,15:29:07.000,265,10994206,12805,0,1726932546,12993.09605557999,108.01586286000384,53481.14707248001 2024-09-21,15:29:08.000,265,10994199,12685,0,1726932547,12993.11626450999,107.98766633999912,53481.14707248001 2024-09-21,15:29:09.000,265,10994196,12885,0,1726932548,12993.109528199995,107.9735680800004,53481.16104672 2024-09-21,15:29:10.000,265,10994232,12605,0,1726932549,12993.129737129995,108.00176459999784,53481.20995656 2024-09-21,15:29:11.000,265,10994221,13125,0,1726932550,12993.089319269995,107.95946982000169,53481.19598232001 2024-09-21,15:29:12.000,265,10994228,12765,0,1726932551,12993.149946059995,107.96651895000105,53481.16803384 2024-09-21,15:29:13.000,265,10994179,12965,0,1726932552,12993.11626450999,107.91717503999826,53481.17502096001 2024-09-21,15:29:14.000,265,10994206,12565,0,1726932553,12993.15668236999,107.8748802600021,53481.202969440004 2024-09-21,15:29:15.000,265,10994248,12605,0,1726932554,12993.22404547,107.90307677999954,53481.17502096001 2024-09-21,15:29:16.000,265,10994208,12965,0,1726932555,12993.18362761,107.93127330000425,53481.16803384 2024-09-21,15:29:17.000,265,10994240,12685,0,1726932556,12993.17689129999,107.95242069000233,53481.19598232001 2024-09-21,15:29:18.000,265,10994174,12565,0,1726932557,12993.20383654,107.94537156000297,53481.1889952 2024-09-21,15:29:19.000,265,10994191,12645,0,1726932558,12993.20383654,107.98766633999912,53481.16104672 2024-09-21,15:29:20.000,265,10994163,12645,0,1726932559,12993.210572849996,107.9735680800004,53481.223930800006 2024-09-21,15:29:21.000,265,10994178,12365,0,1726932560,12993.26446333,108.01586286000384,53481.19598232001 2024-09-21,15:29:22.000,265,10994179,12805,0,1726932561,12993.250990709996,108.0229119900032,53481.23091792 2024-09-21,15:29:23.000,265,10994200,12805,0,1726932562,12993.277935949991,108.01586286000384,53481.223930800006 2024-09-21,15:29:24.000,265,10994178,12925,0,1726932563,12993.331826429996,108.0229119900032,53481.2588664 2024-09-21,15:29:25.000,265,10994185,12365,0,1726932564,12993.32509012,108.05110851000063,53481.202969440004 2024-09-21,15:29:26.000,265,10994233,12765,0,1726932565,12993.358771669991,108.07930502999807,53481.24489216001 2024-09-21,15:29:27.000,265,10994206,12725,0,1726932566,12993.405925840001,108.05815763999999,53481.29380200001 2024-09-21,15:29:28.000,265,10994205,12965,0,1726932567,12993.405925840001,108.07225589999871,53481.223930800006 2024-09-21,15:29:29.000,265,10994182,12605,0,1726932568,12993.385716910001,108.05815763999999,53481.16104672 2024-09-21,15:29:30.000,265,10994194,12685,0,1726932569,12993.419398459991,108.05815763999999,53481.23790504 2024-09-21,15:29:31.000,265,10994240,12765,0,1726932570,12993.446343700001,108.02996112000255,53481.30078912 2024-09-21,15:29:32.000,265,10994158,12965,0,1726932571,12993.405925840001,108.07930502999807,53481.272840640006 2024-09-21,15:29:33.000,265,10994232,12845,0,1726932572,12993.405925840001,108.05110851000063,53481.272840640006 2024-09-21,15:29:34.000,265,10994169,12805,0,1726932573,12993.439607389992,108.04405938000127,53481.30078912 2024-09-21,15:29:35.000,265,10994149,12805,0,1726932574,12993.412662149996,108.04405938000127,53481.24489216001 2024-09-21,15:29:36.000,265,10994190,12765,0,1726932575,12993.446343700001,108.02996112000255,53481.20995656 2024-09-21,15:29:37.000,265,10994193,12845,0,1726932576,12993.385716910001,108.04405938000127,53481.21694368001 2024-09-21,15:29:38.000,265,10994187,12805,0,1726932577,12993.378980599991,108.07930502999807,53481.2588664 2024-09-21,15:29:39.000,265,10994148,12845,0,1726932578,12993.399189529991,108.07225589999871,53481.21694368001 2024-09-21,15:29:40.000,265,10994163,12565,0,1726932579,12993.405925840001,108.05110851000063,53481.27982776 2024-09-21,15:29:41.000,265,10994173,13125,0,1726932580,12993.365507980001,108.05110851000063,53481.30777624 2024-09-21,15:29:42.000,265,10994216,13005,0,1726932581,12993.392453219996,108.05110851000063,53481.28681488 2024-09-21,15:29:43.000,265,10994167,12485,0,1726932582,12993.412662149996,108.07225589999871,53481.33572472 2024-09-21,15:29:44.000,265,10994168,12885,0,1726932583,12993.412662149996,108.05110851000063,53481.29380200001 2024-09-21,15:29:45.000,265,10994178,12845,0,1726932584,12993.399189529991,108.07930502999807,53481.23790504 2024-09-21,15:29:46.000,265,10994171,12685,0,1726932585,12993.385716910001,108.11455068000214,53481.24489216001 2024-09-21,15:29:47.000,265,10994234,12605,0,1726932586,12993.412662149996,108.10045242000342,53481.27982776 2024-09-21,15:29:48.000,265,10994203,12805,0,1726932587,12993.446343700001,108.12864894000086,53481.28681488 2024-09-21,15:29:49.000,265,10994173,12845,0,1726932588,12993.365507980001,108.1568454599983,53481.28681488 2024-09-21,15:29:50.000,265,10994137,12485,0,1726932589,12993.392453219996,108.20618937000108,53481.223930800006 2024-09-21,15:29:51.000,265,10994189,12685,0,1726932590,12993.372244289996,108.25553328000387,53481.223930800006 2024-09-21,15:29:52.000,265,10994188,12685,0,1726932591,12993.352035359996,108.27668067000195,53481.223930800006 2024-09-21,15:29:53.000,265,10994209,12605,0,1726932592,12993.352035359996,108.27668067000195,53481.21694368001 2024-09-21,15:29:54.000,265,10994197,12845,0,1726932593,12993.372244289996,108.31192631999875,53481.23091792 2024-09-21,15:29:55.000,265,10994223,12765,0,1726932594,12993.34529905,108.34012284000346,53481.251879280004 2024-09-21,15:29:56.000,265,10994231,12765,0,1726932595,12993.365507980001,108.3683193600009,53481.2588664 2024-09-21,15:29:57.000,265,10994165,12605,0,1726932596,12993.372244289996,108.37536849000026,53481.26585352001 2024-09-21,15:29:58.000,265,10994200,12645,0,1726932597,12993.392453219996,108.39651587999833,53481.30078912 2024-09-21,15:29:59.000,265,10994184,12725,0,1726932598,12993.419398459991,108.39651587999833,53481.24489216001 2024-09-21,15:30:00.000,265,10994197,12885,0,1726932599,12993.385716910001,108.41061414000433,53481.30078912 2024-09-21,15:30:01.000,265,10994197,12845,0,1726932600,12993.392453219996,108.45290892000048,53481.29380200001 2024-09-21,15:30:02.000,265,10994160,12925,0,1726932601,12993.426134770001,108.45290892000048,53481.2588664 2024-09-21,15:30:03.000,265,10994244,12965,0,1726932602,12993.426134770001,108.44585979000112,53481.2588664 2024-09-21,15:30:04.000,265,10994220,12565,0,1726932603,12993.446343700001,108.42471240000305,53481.28681488 2024-09-21,15:30:05.000,265,10994167,12805,0,1726932604,12993.419398459991,108.42471240000305,53481.223930800006 2024-09-21,15:30:06.000,265,10994189,12645,0,1726932605,12993.466552630001,108.39651587999833,53481.29380200001 2024-09-21,15:30:07.000,265,10994194,12445,0,1726932606,12993.412662149996,108.3683193600009,53481.23790504 2024-09-21,15:30:08.000,265,10994179,12765,0,1726932607,12993.392453219996,108.34717197000282,53481.28681488 2024-09-21,15:30:09.000,265,10994213,12885,0,1726932608,12993.412662149996,108.39651587999833,53481.30078912 2024-09-21,15:30:10.000,265,10994183,13045,0,1726932609,12993.412662149996,108.37536849000026,53481.272840640006 2024-09-21,15:30:11.000,265,10994165,13045,0,1726932610,12993.419398459991,108.35422110000218,53481.26585352001 2024-09-21,15:30:12.000,265,10994170,12925,0,1726932611,12993.392453219996,108.36127023000154,53481.28681488 2024-09-21,15:30:13.000,265,10994198,12325,0,1726932612,12993.378980599991,108.45290892000048,53481.251879280004 2024-09-21,15:30:14.000,265,10994209,12765,0,1726932613,12993.385716910001,108.4317615300024,53481.2588664 2024-09-21,15:30:15.000,265,10994231,12805,0,1726932614,12993.372244289996,108.45290892000048,53481.223930800006 2024-09-21,15:30:16.000,265,10994236,12725,0,1726932615,12993.358771669991,108.45290892000048,53481.272840640006 2024-09-21,15:30:17.000,265,10994187,12885,0,1726932616,12993.372244289996,108.45290892000048,53481.2588664 2024-09-21,15:30:18.000,265,10994186,12685,0,1726932617,12993.378980599991,108.53749848000007,53481.202969440004 2024-09-21,15:30:19.000,265,10994203,12925,0,1726932618,12993.392453219996,108.51635109000199,53481.27982776 2024-09-21,15:30:20.000,265,10994222,12885,0,1726932619,12993.399189529991,108.55864586999814,53481.23091792 2024-09-21,15:30:21.000,265,10994189,13005,0,1726932620,12993.385716910001,108.57274413000414,53481.24489216001 2024-09-21,15:30:22.000,265,10994190,12565,0,1726932621,12993.392453219996,108.5797932600035,53481.23790504 2024-09-21,15:30:23.000,265,10994201,12565,0,1726932622,12993.426134770001,108.60094065000158,53481.2588664 2024-09-21,15:30:24.000,265,10994223,12725,0,1726932623,12993.446343700001,108.59389152000222,53481.28681488 2024-09-21,15:30:25.000,265,10994231,12765,0,1726932624,12993.466552630001,108.63618629999837,53481.28681488 2024-09-21,15:30:26.000,265,10994202,12645,0,1726932625,12993.513706799997,108.69257934000052,53481.251879280004 2024-09-21,15:30:27.000,265,10994190,12885,0,1726932626,12993.513706799997,108.68553021000116,53481.272840640006 2024-09-21,15:30:28.000,265,10994219,12725,0,1726932627,12993.540652039992,108.69962846999988,53481.30078912 2024-09-21,15:30:29.000,265,10994211,12605,0,1726932628,12993.520443109992,108.74192325000331,53481.28681488 2024-09-21,15:30:30.000,265,10994242,12805,0,1726932629,12993.567597280002,108.76307064000139,53481.27982776 2024-09-21,15:30:31.000,265,10994199,12445,0,1726932630,12993.533915729997,108.74897238000267,53481.26585352001 2024-09-21,15:30:32.000,265,10994223,12645,0,1726932631,12993.594542519997,108.76307064000139,53481.31476336001 2024-09-21,15:30:33.000,265,10994224,12725,0,1726932632,12993.648433000002,108.77011977000075,53481.36367320001 2024-09-21,15:30:34.000,265,10994224,12685,0,1726932633,12993.668641930002,108.79126715999882,53481.37764744 2024-09-21,15:30:35.000,265,10994224,12525,0,1726932634,12993.715796099998,108.77011977000075,53481.30777624 2024-09-21,15:30:36.000,265,10994224,12605,0,1726932635,12993.742741339993,108.79126715999882,53481.36367320001 2024-09-21,15:30:37.000,265,10994147,12685,0,1726932636,12993.762950269993,108.7771689000001,53481.370660320004 2024-09-21,15:30:38.000,265,10994235,12605,0,1726932637,12993.776422889998,108.75602151000203,53481.35668608 2024-09-21,15:30:39.000,265,10994252,13005,0,1726932638,12993.756213959998,108.69962846999988,53481.30777624 2024-09-21,15:30:40.000,265,10994195,12565,0,1726932639,12993.816840749998,108.70667759999924,53481.321750480005 2024-09-21,15:30:41.000,265,10994137,12485,0,1726932640,12993.796631819998,108.68553021000116,53481.30078912 2024-09-21,15:30:42.000,265,10994214,12605,0,1726932641,12993.850522299988,108.68553021000116,53481.321750480005 2024-09-21,15:30:43.000,265,10994197,12605,0,1726932642,12993.816840749998,108.64323542999773,53481.30078912 2024-09-21,15:30:44.000,265,10994199,12565,0,1726932643,12993.850522299988,108.65028456000437,53481.34271184001 2024-09-21,15:30:45.000,265,10994175,12845,0,1726932644,12993.863994919993,108.64323542999773,53481.34271184001 2024-09-21,15:30:46.000,265,10994182,12525,0,1726932645,12993.870731229988,108.60094065000158,53481.3986088 2024-09-21,15:30:47.000,265,10994202,12565,0,1726932646,12993.924621709994,108.59389152000222,53481.36367320001 2024-09-21,15:30:48.000,265,10994205,13005,0,1726932647,12993.877467539998,108.58684239000286,53481.33572472 2024-09-21,15:30:49.000,265,10994235,12445,0,1726932648,12993.904412779993,108.56569500000478,53481.36367320001 2024-09-21,15:30:50.000,265,10994180,12765,0,1726932649,12993.931358019989,108.56569500000478,53481.35668608 2024-09-21,15:30:51.000,265,10994217,12685,0,1726932650,12993.917885399998,108.57274413000414,53481.33572472 2024-09-21,15:30:52.000,265,10994227,12445,0,1726932651,12993.931358019989,108.52340022000135,53481.34969896 2024-09-21,15:30:53.000,265,10994234,12685,0,1726932652,12993.938094329998,108.49520370000391,53481.37764744 2024-09-21,15:30:54.000,265,10994211,12605,0,1726932653,12993.958303259999,108.45290892000048,53481.35668608 2024-09-21,15:30:55.000,265,10994245,12965,0,1726932654,12993.978512189999,108.47405630999856,53481.34969896 2024-09-21,15:30:56.000,265,10994246,13085,0,1726932655,12993.985248499994,108.43881066000176,53481.370660320004 2024-09-21,15:30:57.000,265,10994224,12765,0,1726932656,12993.985248499994,108.40356500999769,53481.33572472 2024-09-21,15:30:58.000,265,10994194,12845,0,1726932657,12993.985248499994,108.41061414000433,53481.34969896 2024-09-21,15:30:59.000,265,10994221,12965,0,1726932658,12994.012193739989,108.3683193600009,53481.35668608 2024-09-21,15:31:00.000,265,10994189,12885,0,1726932659,12994.012193739989,108.3330737100041,53481.391621680006 2024-09-21,15:31:01.000,265,10994202,12805,0,1726932660,12994.03240266999,108.3330737100041,53481.36367320001 2024-09-21,15:31:02.000,265,10994231,12605,0,1726932661,12994.086293149994,108.29077893000067,53481.35668608 2024-09-21,15:31:03.000,265,10994168,12725,0,1726932662,12994.05261159999,108.29077893000067,53481.37764744 2024-09-21,15:31:04.000,265,10994179,12725,0,1726932663,12994.09302945999,108.24848415000451,53481.35668608 2024-09-21,15:31:05.000,265,10994202,12805,0,1726932664,12994.086293149994,108.24143501999788,53481.36367320001 2024-09-21,15:31:06.000,265,10994215,12685,0,1726932665,12994.07282052999,108.22733675999916,53481.34969896 2024-09-21,15:31:07.000,265,10994174,12605,0,1726932666,12994.086293149994,108.23438588999852,53481.37764744 2024-09-21,15:31:08.000,265,10994206,12725,0,1726932667,12994.039138979999,108.23438588999852,53481.370660320004 2024-09-21,15:31:09.000,265,10994140,12645,0,1726932668,12994.012193739989,108.20618937000108,53481.36367320001 2024-09-21,15:31:10.000,265,10994179,12765,0,1726932669,12994.039138979999,108.20618937000108,53481.3986088 2024-09-21,15:31:11.000,265,10994195,12685,0,1726932670,12993.998721119999,108.19914024000173,53481.370660320004 2024-09-21,15:31:12.000,265,10994222,12565,0,1726932671,12994.005457429994,108.17799285000365,53481.34271184001 2024-09-21,15:31:13.000,265,10994256,12765,0,1726932672,12993.931358019989,108.06520676999935,53481.3287376 2024-09-21,15:31:14.000,265,10994213,12445,0,1726932673,12993.931358019989,108.12864894000086,53481.38463456001 2024-09-21,15:31:15.000,265,10994189,12645,0,1726932674,12993.924621709994,108.12864894000086,53481.419570160004 2024-09-21,15:31:16.000,265,10994199,12805,0,1726932675,12993.938094329998,108.1215998100015,53481.35668608 2024-09-21,15:31:17.000,265,10994183,12685,0,1726932676,12993.897676469998,108.10045242000342,53481.33572472 2024-09-21,15:31:18.000,265,10994228,12845,0,1726932677,12993.897676469998,108.12864894000086,53481.34969896 2024-09-21,15:31:19.000,265,10994210,12605,0,1726932678,12993.877467539998,108.11455068000214,53481.391621680006 2024-09-21,15:31:20.000,265,10994244,12925,0,1726932679,12993.897676469998,108.09340329000406,53481.33572472 2024-09-21,15:31:21.000,265,10994171,13005,0,1726932680,12993.890940159989,108.12864894000086,53481.40559592 2024-09-21,15:31:22.000,265,10994185,12605,0,1726932681,12993.904412779993,108.14274719999958,53481.3986088 2024-09-21,15:31:23.000,265,10994224,12565,0,1726932682,12993.870731229988,108.13569807000022,53481.31476336001 2024-09-21,15:31:24.000,265,10994180,12965,0,1726932683,12993.863994919993,108.14979632999894,53481.370660320004 2024-09-21,15:31:25.000,265,10994232,12725,0,1726932684,12993.850522299988,108.19209111000237,53481.34969896 2024-09-21,15:31:26.000,265,10994200,12605,0,1726932685,12993.857258609998,108.185041980003,53481.3986088 2024-09-21,15:31:27.000,265,10994218,12965,0,1726932686,12993.816840749998,108.185041980003,53481.40559592 2024-09-21,15:31:28.000,265,10994242,12725,0,1726932687,12993.762950269993,108.14979632999894,53481.38463456001 2024-09-21,15:31:29.000,265,10994159,12645,0,1726932688,12993.695587169997,108.1568454599983,53481.391621680006 2024-09-21,15:31:30.000,265,10994174,12805,0,1726932689,12993.641696689992,108.1215998100015,53481.35668608 2024-09-21,15:31:31.000,265,10994188,12605,0,1726932690,12993.554124659997,108.13569807000022,53481.29380200001 2024-09-21,15:31:32.000,265,10994153,12885,0,1726932691,12993.486761560001,108.10750155000278,53481.3287376 2024-09-21,15:31:33.000,265,10994253,12765,0,1726932692,12993.378980599991,108.0229119900032,53481.272840640006 2024-09-21,15:31:34.000,265,10994221,12685,0,1726932693,12993.392453219996,108.04405938000127,53481.272840640006 2024-09-21,15:31:35.000,265,10994197,12685,0,1726932694,12993.338562739991,108.05815763999999,53481.29380200001 2024-09-21,15:31:36.000,265,10994138,12605,0,1726932695,12993.318353809991,108.00176459999784,53481.251879280004 2024-09-21,15:31:37.000,265,10994197,12605,0,1726932696,12993.291408569996,107.99471546999848,53481.223930800006 2024-09-21,15:31:38.000,265,10994172,12765,0,1726932697,12993.291408569996,107.9735680800004,53481.272840640006 2024-09-21,15:31:39.000,265,10994182,12685,0,1726932698,12993.277935949991,107.95946982000169,53481.2588664 2024-09-21,15:31:40.000,265,10994167,12805,0,1726932699,12993.271199639996,107.9735680800004,53481.272840640006 2024-09-21,15:31:41.000,265,10994180,12765,0,1726932700,12993.30488119,108.00881373000448,53481.272840640006 2024-09-21,15:31:42.000,265,10994183,12765,0,1726932701,12993.26446333,107.99471546999848,53481.1889952 2024-09-21,15:31:43.000,265,10994249,12765,0,1726932702,12993.26446333,107.98061720999976,53481.119124 2024-09-21,15:31:44.000,265,10994231,12565,0,1726932703,12993.338562739991,108.0229119900032,53481.23790504 2024-09-21,15:31:45.000,265,10994204,12925,0,1726932704,12993.318353809991,108.02996112000255,53481.2588664 2024-09-21,15:31:46.000,265,10994192,12645,0,1726932705,12993.34529905,108.10750155000278,53481.202969440004 2024-09-21,15:31:47.000,265,10994212,13125,0,1726932706,12993.311617499996,108.09340329000406,53481.23790504 2024-09-21,15:31:48.000,265,10994232,13125,0,1726932707,12993.291408569996,108.06520676999935,53481.202969440004 2024-09-21,15:31:49.000,265,10994179,12765,0,1726932708,12993.250990709996,108.0863541600047,53481.251879280004 2024-09-21,15:31:50.000,265,10994206,12685,0,1726932709,12993.19710022999,108.10750155000278,53481.272840640006 2024-09-21,15:31:51.000,265,10994187,12645,0,1726932710,12993.14320975,108.12864894000086,53481.2588664 2024-09-21,15:31:52.000,265,10994210,12685,0,1726932711,12993.10279189,108.14979632999894,53481.21694368001 2024-09-21,15:31:53.000,265,10994227,12765,0,1726932712,12992.685140669993,108.00881373000448,53480.76278088001 2024-09-21,15:31:54.000,265,10994183,13005,0,1726932713,12993.048901409995,108.17094372000429,53481.17502096001 2024-09-21,15:31:55.000,265,10994189,12885,0,1726932714,12992.91417520999,108.13569807000022,53481.17502096001 2024-09-21,15:31:56.000,265,10994178,12565,0,1726932715,12992.90070259,108.17799285000365,53481.14008536 2024-09-21,15:31:57.000,265,10994237,12605,0,1726932716,12992.880493659999,108.185041980003,53481.119124 2024-09-21,15:31:58.000,265,10994271,12885,0,1726932717,12992.867021039994,108.17094372000429,53481.21694368001 2024-09-21,15:31:59.000,265,10994204,12765,0,1726932718,12992.85354841999,108.185041980003,53481.16803384 2024-09-21,15:32:00.000,265,10994209,12605,0,1726932719,12992.819866869999,108.19209111000237,53481.14707248001 2024-09-21,15:32:01.000,265,10994186,12805,0,1726932720,12992.83333948999,108.2202876299998,53481.119124 2024-09-21,15:32:02.000,265,10994172,12925,0,1726932721,12992.83333948999,108.20618937000108,53481.154059600005 2024-09-21,15:32:03.000,265,10994210,12725,0,1726932722,12992.860284729999,108.185041980003,53481.16104672 2024-09-21,15:32:04.000,265,10994198,12645,0,1726932723,12992.87375734999,108.2202876299998,53481.12611112001 2024-09-21,15:32:05.000,265,10994178,12925,0,1726932724,12992.87375734999,108.21323850000044,53481.14008536 2024-09-21,15:32:06.000,265,10994217,12605,0,1726932725,12992.90070259,108.19209111000237,53481.09117552 2024-09-21,15:32:07.000,265,10994250,12645,0,1726932726,12992.92091152,108.19914024000173,53481.119124 2024-09-21,15:32:08.000,265,10994226,12605,0,1726932727,12992.95459306999,108.185041980003,53481.09816264001 2024-09-21,15:32:09.000,265,10994189,12885,0,1726932728,12992.96132938,108.19209111000237,53481.07021416 2024-09-21,15:32:10.000,265,10994224,12765,0,1726932729,12992.947856759994,108.17094372000429,53481.119124 2024-09-21,15:32:11.000,265,10994176,13005,0,1726932730,12992.93438413999,108.14274719999958,53481.09117552 2024-09-21,15:32:12.000,265,10994184,12645,0,1726932731,12992.927647829994,108.13569807000022,53481.12611112001 2024-09-21,15:32:13.000,265,10994188,12885,0,1726932732,12992.85354841999,108.03701025000191,53481.02829144001 2024-09-21,15:32:14.000,265,10994208,13005,0,1726932733,12992.91417520999,108.09340329000406,53481.07720128001 2024-09-21,15:32:15.000,265,10994177,12765,0,1726932734,12992.90070259,108.05110851000063,53481.105149760006 2024-09-21,15:32:16.000,265,10994185,12685,0,1726932735,12992.867021039994,108.0229119900032,53481.16104672 2024-09-21,15:32:17.000,265,10994193,13005,0,1726932736,12992.860284729999,107.98766633999912,53481.09816264001 2024-09-21,15:32:18.000,265,10994242,12765,0,1726932737,12992.860284729999,107.90307677999954,53481.119124 2024-09-21,15:32:19.000,265,10994218,12605,0,1726932738,12992.759240079999,107.85373287000402,53481.09816264001 2024-09-21,15:32:20.000,265,10994217,12765,0,1726932739,12992.752503769989,107.86783113000274,53481.11213688 2024-09-21,15:32:21.000,265,10994225,12525,0,1726932740,12992.772712699989,107.82553634999931,53481.119124 2024-09-21,15:32:22.000,265,10994206,12725,0,1726932741,12992.745767459994,107.86078200000338,53481.154059600005 2024-09-21,15:32:23.000,265,10994201,12445,0,1726932742,12992.651459119988,107.71275027000229,53480.986368720005 2024-09-21,15:32:24.000,265,10994215,12685,0,1726932743,12992.685140669993,107.7761924400038,53481.11213688 2024-09-21,15:32:25.000,265,10994199,12605,0,1726932744,12992.658195429998,107.79029070000252,53481.105149760006 2024-09-21,15:32:26.000,265,10994162,12725,0,1726932745,12992.664931739993,107.78324157000316,53481.04226568 2024-09-21,15:32:27.000,265,10994200,12805,0,1726932746,12992.611041259988,107.7761924400038,53481.084188400004 2024-09-21,15:32:28.000,265,10994193,12725,0,1726932747,12992.590832329988,107.78324157000316,53481.00034296 2024-09-21,15:32:29.000,265,10994220,12965,0,1726932748,12992.523469229993,107.81848721999995,53481.04226568 2024-09-21,15:32:30.000,265,10994215,13045,0,1726932749,12992.469578750002,107.84668374000466,53481.07720128001 2024-09-21,15:32:31.000,265,10994180,12725,0,1726932750,12992.402215649992,107.86783113000274,53481.04925280001 2024-09-21,15:32:32.000,265,10994203,12965,0,1726932751,12992.348325170002,107.88192939000146,53481.02130432 2024-09-21,15:32:33.000,265,10994164,12805,0,1726932752,12992.200126349991,107.86078200000338,53480.944446 2024-09-21,15:32:34.000,265,10994171,12805,0,1726932753,12992.220335279992,107.93832243000361,53481.0143172 2024-09-21,15:32:35.000,265,10994211,12845,0,1726932754,12992.146235870001,107.98061720999976,53480.986368720005 2024-09-21,15:32:36.000,265,10994213,12965,0,1726932755,12992.132763249996,108.00176459999784,53481.00034296 2024-09-21,15:32:37.000,265,10994197,12845,0,1726932756,12992.078872769991,108.06520676999935,53480.92348464 2024-09-21,15:32:38.000,265,10994230,12605,0,1726932757,12992.02498229,108.11455068000214,53480.944446 2024-09-21,15:32:39.000,265,10994227,12765,0,1726932758,12991.9643555,108.19209111000237,53480.944446 2024-09-21,15:32:40.000,265,10994182,12605,0,1726932759,12991.90372871,108.21323850000044,53480.95143312 2024-09-21,15:32:41.000,265,10994203,12685,0,1726932760,12991.87678346999,108.26258241000323,53480.8745748 2024-09-21,15:32:42.000,265,10994214,12685,0,1726932761,12991.870047159995,108.26963154000259,53480.90252328 2024-09-21,15:32:43.000,265,10994213,12565,0,1726932762,12991.870047159995,108.3189754499981,53480.89553616 2024-09-21,15:32:44.000,265,10994204,12805,0,1726932763,12991.870047159995,108.32602458000474,53480.937458880006 2024-09-21,15:32:45.000,265,10994218,12605,0,1726932764,12991.80268406,108.35422110000218,53480.89553616 2024-09-21,15:32:46.000,265,10994251,12685,0,1726932765,12991.82289299,108.34012284000346,53480.89553616 2024-09-21,15:32:47.000,265,10994199,12565,0,1726932766,12991.78247513,108.3330737100041,53480.88156192001 2024-09-21,15:32:48.000,265,10994222,12725,0,1726932767,12991.80268406,108.32602458000474,53480.84662632 2024-09-21,15:32:49.000,265,10994193,12685,0,1726932768,12991.77573881999,108.30487718999939,53480.81169072001 2024-09-21,15:32:50.000,265,10994181,12725,0,1726932769,12991.79594774999,108.3189754499981,53480.818677840005 2024-09-21,15:32:51.000,265,10994148,12845,0,1726932770,12991.77573881999,108.30487718999939,53480.769768000006 2024-09-21,15:32:52.000,265,10994174,12605,0,1726932771,12991.789211439995,108.31192631999875,53480.818677840005 2024-09-21,15:32:53.000,265,10994175,12765,0,1726932772,12991.661221549999,108.28372980000131,53480.64399984001 2024-09-21,15:32:54.000,265,10994187,12845,0,1726932773,12991.809420369995,108.32602458000474,53480.818677840005 2024-09-21,15:32:55.000,265,10994205,12645,0,1726932774,12991.789211439995,108.30487718999939,53480.81169072001 2024-09-21,15:32:56.000,265,10994168,12565,0,1726932775,12991.809420369995,108.3683193600009,53480.83265208 2024-09-21,15:32:57.000,265,10994197,13165,0,1726932776,12991.849838229995,108.37536849000026,53480.8047036 2024-09-21,15:32:58.000,265,10994207,12845,0,1726932777,12991.87678346999,108.41766327000369,53480.8745748 2024-09-21,15:32:59.000,265,10994220,12805,0,1726932778,12991.87678346999,108.42471240000305,53480.818677840005 2024-09-21,15:33:00.000,265,10994150,12805,0,1726932779,12991.84310192,108.49520370000391,53480.85361344 2024-09-21,15:33:01.000,265,10994235,12605,0,1726932780,12991.85657453999,108.47405630999856,53480.75579376 2024-09-21,15:33:02.000,265,10994190,12605,0,1726932781,12991.890256089995,108.5797932600035,53480.769768000006 2024-09-21,15:33:03.000,265,10994143,12685,0,1726932782,12991.80268406,108.54454760999943,53480.68592256 2024-09-21,15:33:04.000,265,10994199,12605,0,1726932783,12991.81615667999,108.60094065000158,53480.769768000006 2024-09-21,15:33:05.000,265,10994235,12645,0,1726932784,12991.849838229995,108.65028456000437,53480.77675512 2024-09-21,15:33:06.000,265,10994189,12605,0,1726932785,12991.81615667999,108.63618629999837,53480.769768000006 2024-09-21,15:33:07.000,265,10994207,12645,0,1726932786,12991.82289299,108.6150389100003,53480.769768000006 2024-09-21,15:33:08.000,265,10994138,12605,0,1726932787,12991.86331085,108.68553021000116,53480.769768000006 2024-09-21,15:33:09.000,265,10994200,12845,0,1726932788,12991.87678346999,108.65028456000437,53480.77675512 2024-09-21,15:33:10.000,265,10994216,12845,0,1726932789,12991.85657453999,108.65028456000437,53480.76278088001 2024-09-21,15:33:11.000,265,10994197,12725,0,1726932790,12991.88351978,108.65028456000437,53480.748806640004 2024-09-21,15:33:12.000,265,10994211,12845,0,1726932791,12991.86331085,108.6150389100003,53480.78374224 2024-09-21,15:33:13.000,265,10994187,12885,0,1726932792,12991.90372871,108.63618629999837,53480.78374224 2024-09-21,15:33:14.000,265,10994211,13045,0,1726932793,12991.910465019995,108.5797932600035,53480.82566496 2024-09-21,15:33:15.000,265,10994175,12605,0,1726932794,12991.95761918999,108.55864586999814,53480.78374224 2024-09-21,15:33:16.000,265,10994240,12885,0,1726932795,12991.90372871,108.52340022000135,53480.83265208 2024-09-21,15:33:17.000,265,10994214,12645,0,1726932796,12991.950882879995,108.55864586999814,53480.78374224 2024-09-21,15:33:18.000,265,10994209,12805,0,1726932797,12991.91720132999,108.50225283000327,53480.818677840005 2024-09-21,15:33:19.000,265,10994209,13045,0,1726932798,12991.890256089995,108.54454760999943,53480.79072936001 2024-09-21,15:33:20.000,265,10994204,12765,0,1726932799,12991.870047159995,108.53044935000071,53480.83963920001 2024-09-21,15:33:21.000,265,10994273,12885,0,1726932800,12991.86331085,108.50930196000263,53480.82566496 2024-09-21,15:33:22.000,265,10994212,13125,0,1726932801,12991.83636560999,108.48815457000455,53480.8047036 2024-09-21,15:33:23.000,265,10994152,12485,0,1726932802,12991.809420369995,108.50225283000327,53480.769768000006 2024-09-21,15:33:24.000,265,10994188,12605,0,1726932803,12991.748793579995,108.50225283000327,53480.83963920001 2024-09-21,15:33:25.000,265,10994257,12725,0,1726932804,12991.72184834,108.52340022000135,53480.85361344 2024-09-21,15:33:26.000,265,10994198,12645,0,1726932805,12991.728584649994,108.53044935000071,53480.84662632 2024-09-21,15:33:27.000,265,10994202,12805,0,1726932806,12991.70163941,108.60798978000093,53480.79072936001 2024-09-21,15:33:28.000,265,10994156,12925,0,1726932807,12991.68143048,108.62913716999901,53480.81169072001 2024-09-21,15:33:29.000,265,10994175,12645,0,1726932808,12991.641012619999,108.62913716999901,53480.81169072001 2024-09-21,15:33:30.000,265,10994211,12805,0,1726932809,12991.688166789994,108.62208803999965,53480.818677840005 2024-09-21,15:33:31.000,265,10994250,12565,0,1726932810,12991.67469416999,108.6784810800018,53480.90252328 2024-09-21,15:33:32.000,265,10994199,12645,0,1726932811,12991.68143048,108.69962846999988,53480.96540736 2024-09-21,15:33:33.000,265,10994225,12565,0,1726932812,12991.61406737999,108.69962846999988,53480.82566496 2024-09-21,15:33:34.000,265,10994231,12685,0,1726932813,12991.708375719994,108.74897238000267,53480.888549040006 2024-09-21,15:33:35.000,265,10994228,12925,0,1726932814,12991.708375719994,108.80536542000482,53480.93047176001 2024-09-21,15:33:36.000,265,10994202,12565,0,1726932815,12991.70163941,108.8265128100029,53480.89553616 2024-09-21,15:33:37.000,265,10994219,13005,0,1726932816,12991.73532095999,108.81241455000418,53480.888549040006 2024-09-21,15:33:38.000,265,10994170,12805,0,1726932817,12991.71511202999,108.86175845999969,53480.84662632 2024-09-21,15:33:39.000,265,10994243,12645,0,1726932818,12991.75552988999,108.81241455000418,53480.95143312 2024-09-21,15:33:40.000,265,10994198,12885,0,1726932819,12991.728584649994,108.83356194000226,53480.83265208 2024-09-21,15:33:41.000,265,10994230,12605,0,1726932820,12991.789211439995,108.83356194000226,53480.8745748 2024-09-21,15:33:42.000,265,10994196,12805,0,1726932821,12991.81615667999,108.81946368000354,53480.90252328 2024-09-21,15:33:43.000,265,10994238,12605,0,1726932822,12991.73532095999,108.74192325000331,53480.77675512 2024-09-21,15:33:44.000,265,10994187,12685,0,1726932823,12991.75552988999,108.77011977000075,53480.90951040001 2024-09-21,15:33:45.000,265,10994252,12925,0,1726932824,12991.74205727,108.74897238000267,53480.90951040001 2024-09-21,15:33:46.000,265,10994173,12885,0,1726932825,12991.75552988999,108.72782499000459,53480.92348464 2024-09-21,15:33:47.000,265,10994188,12885,0,1726932826,12991.69490309999,108.69962846999988,53480.937458880006 2024-09-21,15:33:48.000,265,10994172,12765,0,1726932827,12991.67469416999,108.66438282000308,53480.90951040001 2024-09-21,15:33:49.000,265,10994253,13125,0,1726932828,12991.647748929994,108.65028456000437,53480.93047176001 2024-09-21,15:33:50.000,265,10994239,12765,0,1726932829,12991.68143048,108.62208803999965,53480.867587680004 2024-09-21,15:33:51.000,265,10994237,12765,0,1726932830,12991.641012619999,108.5797932600035,53480.92348464 2024-09-21,15:33:52.000,265,10994242,12925,0,1726932831,12991.620803689999,108.58684239000286,53480.90951040001 2024-09-21,15:33:53.000,265,10994193,13125,0,1726932832,12991.580385829999,108.59389152000222,53480.83265208 2024-09-21,15:33:54.000,265,10994237,12965,0,1726932833,12991.573649519989,108.55159673999879,53480.86060056001 2024-09-21,15:33:55.000,265,10994228,12965,0,1726932834,12991.560176899999,108.60094065000158,53480.83963920001 2024-09-21,15:33:56.000,265,10994227,12885,0,1726932835,12991.580385829999,108.62913716999901,53480.82566496 2024-09-21,15:33:57.000,265,10994182,12685,0,1726932836,12991.519759039998,108.63618629999837,53480.86060056001 2024-09-21,15:33:58.000,265,10994204,12885,0,1726932837,12991.539967969999,108.67143195000244,53480.867587680004 2024-09-21,15:33:59.000,265,10994207,12605,0,1726932838,12991.553440589989,108.6784810800018,53480.888549040006 2024-09-21,15:34:00.000,265,10994213,12805,0,1726932839,12991.580385829999,108.70667759999924,53480.90252328 2024-09-21,15:34:01.000,265,10994217,12685,0,1726932840,12991.533231659989,108.76307064000139,53480.88156192001 2024-09-21,15:34:02.000,265,10994212,12725,0,1726932841,12991.539967969999,108.86880758999905,53480.84662632 2024-09-21,15:34:03.000,265,10994218,12725,0,1726932842,12991.324406049993,108.77011977000075,53480.6300256 2024-09-21,15:34:04.000,265,10994185,13045,0,1726932843,12991.566913209994,108.84061107000161,53480.95842024001 2024-09-21,15:34:05.000,265,10994251,12925,0,1726932844,12991.647748929994,108.89700411000376,53480.867587680004 2024-09-21,15:34:06.000,265,10994172,12965,0,1726932845,12991.688166789994,108.95339714999864,53480.84662632 2024-09-21,15:34:07.000,265,10994198,12765,0,1726932846,12991.65448523999,108.97454454000399,53480.93047176001 2024-09-21,15:34:08.000,265,10994167,12965,0,1726932847,12991.68143048,108.98864280000271,53480.888549040006 2024-09-21,15:34:09.000,265,10994222,12725,0,1726932848,12991.68143048,109.00274106000143,53480.867587680004 2024-09-21,15:34:10.000,265,10994253,13045,0,1726932849,12991.708375719994,109.00979019000079,53480.867587680004 2024-09-21,15:34:11.000,265,10994277,12925,0,1726932850,12991.73532095999,109.03798670999822,53480.888549040006 2024-09-21,15:34:12.000,265,10994222,12685,0,1726932851,12991.7622662,109.08028149000165,53480.88156192001 2024-09-21,15:34:13.000,265,10994171,12765,0,1726932852,12991.459132249998,108.93929888999992,53480.53919304 2024-09-21,15:34:14.000,265,10994247,12645,0,1726932853,12991.79594774999,109.09437975000037,53480.888549040006 2024-09-21,15:34:15.000,265,10994181,12885,0,1726932854,12991.73532095999,109.1366745300038,53480.88156192001 2024-09-21,15:34:16.000,265,10994202,12645,0,1726932855,12991.75552988999,109.06618323000293,53480.90951040001 2024-09-21,15:34:17.000,265,10994236,12725,0,1726932856,12991.75552988999,109.08733062000101,53480.90951040001 2024-09-21,15:34:18.000,265,10994144,12885,0,1726932857,12991.71511202999,109.08733062000101,53480.90951040001 2024-09-21,15:34:19.000,265,10994205,12685,0,1726932858,12991.728584649994,109.08028149000165,53480.89553616 2024-09-21,15:34:20.000,265,10994234,12525,0,1726932859,12991.74205727,109.08028149000165,53480.89553616 2024-09-21,15:34:21.000,265,10994213,12765,0,1726932860,12991.70163941,109.05913410000358,53480.96540736 2024-09-21,15:34:22.000,265,10994235,12805,0,1726932861,12991.74205727,109.03798670999822,53480.95842024001 2024-09-21,15:34:23.000,265,10994196,12765,0,1726932862,12991.479341179998,108.86175845999969,53480.69290968001 2024-09-21,15:34:24.000,265,10994222,12965,0,1726932863,12991.68143048,108.95339714999864,53480.937458880006 2024-09-21,15:34:25.000,265,10994233,12725,0,1726932864,12991.67469416999,108.91815150000184,53480.96540736 2024-09-21,15:34:26.000,265,10994243,12605,0,1726932865,12991.667957859994,108.90405324000312,53480.96540736 2024-09-21,15:34:27.000,265,10994231,12685,0,1726932866,12991.667957859994,108.86175845999969,53480.97239448 2024-09-21,15:34:28.000,265,10994169,12645,0,1726932867,12991.607331069994,108.84061107000161,53480.986368720005 2024-09-21,15:34:29.000,265,10994224,12765,0,1726932868,12991.627539999994,108.79831628999818,53480.937458880006 2024-09-21,15:34:30.000,265,10994217,12485,0,1726932869,12991.593858449989,108.77011977000075,53481.00034296 2024-09-21,15:34:31.000,265,10994203,12805,0,1726932870,12991.553440589989,108.73487412000395,53480.944446 2024-09-21,15:34:32.000,265,10994223,12965,0,1726932871,12991.519759039998,108.69257934000052,53480.97938160001 2024-09-21,15:34:33.000,265,10994240,12885,0,1726932872,12991.385032839993,108.55159673999879,53480.748806640004 2024-09-21,15:34:34.000,265,10994218,12605,0,1726932873,12991.506286419994,108.65733369000372,53480.95143312 2024-09-21,15:34:35.000,265,10994175,12845,0,1726932874,12991.465868559993,108.65028456000437,53480.937458880006 2024-09-21,15:34:36.000,265,10994211,12765,0,1726932875,12991.465868559993,108.63618629999837,53480.916497520004 2024-09-21,15:34:37.000,265,10994228,12965,0,1726932876,12991.452395939988,108.68553021000116,53480.986368720005 2024-09-21,15:34:38.000,265,10994229,12685,0,1726932877,12991.445659629993,108.65028456000437,53480.95842024001 2024-09-21,15:34:39.000,265,10994223,12725,0,1726932878,12991.486077489993,108.6784810800018,53480.95143312 2024-09-21,15:34:40.000,265,10994213,12685,0,1726932879,12991.472604869989,108.72077585999796,53480.95143312 2024-09-21,15:34:41.000,265,10994232,12885,0,1726932880,12991.499550109998,108.79126715999882,53480.95143312 2024-09-21,15:34:42.000,265,10994250,12605,0,1726932881,12991.492813799989,108.8265128100029,53480.95143312 2024-09-21,15:34:43.000,265,10994115,12765,0,1726932882,12990.004089289992,108.00176459999784,53479.01600088001 2024-09-21,15:34:44.000,265,10994226,12845,0,1726932883,12991.573649519989,108.93224976000056,53480.97239448 2024-09-21,15:34:45.000,265,10994219,12765,0,1726932884,12991.607331069994,108.98864280000271,53480.99335584 2024-09-21,15:34:46.000,265,10994174,12605,0,1726932885,12991.620803689999,109.01683932000014,53481.00034296 2024-09-21,15:34:47.000,265,10994270,12765,0,1726932886,12991.600594759999,109.0732323600023,53480.986368720005 2024-09-21,15:34:48.000,265,10994222,12925,0,1726932887,12991.61406737999,109.06618323000293,53480.97938160001 2024-09-21,15:34:49.000,265,10994247,12805,0,1726932888,12991.641012619999,109.1719201800006,53480.95143312 2024-09-21,15:34:50.000,265,10994223,12805,0,1726932889,12991.65448523999,109.17896930999996,53480.937458880006 2024-09-21,15:34:51.000,265,10994218,12565,0,1726932890,12991.647748929994,109.22831322000275,53481.0143172 2024-09-21,15:34:52.000,265,10994249,12685,0,1726932891,12991.620803689999,109.2353623500021,53481.0143172 2024-09-21,15:34:53.000,265,10994186,12805,0,1726932892,12990.987590550001,108.94634801999928,53480.266695360006 2024-09-21,15:34:54.000,265,10994151,12805,0,1726932893,12991.641012619999,109.29880452000361,53480.99335584 2024-09-21,15:34:55.000,265,10994209,12965,0,1726932894,12991.661221549999,109.33405017000041,53481.04226568 2024-09-21,15:34:56.000,265,10994185,12845,0,1726932895,12991.593858449989,109.3833940800032,53480.97938160001 2024-09-21,15:34:57.000,265,10994258,12965,0,1726932896,12991.620803689999,109.36929582000448,53481.035278560004 2024-09-21,15:34:58.000,265,10994214,13005,0,1726932897,12991.61406737999,109.39749234000192,53481.04925280001 2024-09-21,15:34:59.000,265,10994203,12725,0,1726932898,12991.600594759999,109.43273798999871,53481.04925280001 2024-09-21,15:35:00.000,265,10994196,12645,0,1726932899,12991.61406737999,109.44683625000471,53481.056239920006 2024-09-21,15:35:01.000,265,10994182,12925,0,1726932900,12991.587122139994,109.48913103000086,53481.035278560004 2024-09-21,15:35:02.000,265,10994262,13085,0,1726932901,12991.65448523999,109.4820819000015,53481.084188400004 2024-09-21,15:35:03.000,265,10994158,12965,0,1726932902,12991.203152469992,109.33405017000041,53480.59509000001 2024-09-21,15:35:04.000,265,10994212,12965,0,1726932903,12991.661221549999,109.4820819000015,53481.07021416 2024-09-21,15:35:05.000,265,10994162,12845,0,1726932904,12991.627539999994,109.54552407000301,53481.06322704 2024-09-21,15:35:06.000,265,10994155,12765,0,1726932905,12991.65448523999,109.54552407000301,53481.07720128001 2024-09-21,15:35:07.000,265,10994233,12605,0,1726932906,12991.667957859994,109.54552407000301,53481.06322704 2024-09-21,15:35:08.000,265,10994189,12605,0,1726932907,12991.627539999994,109.5314258100043,53481.056239920006 2024-09-21,15:35:09.000,265,10994175,12685,0,1726932908,12991.68143048,109.56667146000109,53481.02829144001 2024-09-21,15:35:10.000,265,10994201,12845,0,1726932909,12991.627539999994,109.55257320000237,53481.0143172 2024-09-21,15:35:11.000,265,10994186,12725,0,1726932910,12991.70163941,109.58076971999981,53481.06322704 2024-09-21,15:35:12.000,265,10994223,12805,0,1726932911,12991.667957859994,109.58076971999981,53481.09816264001 2024-09-21,15:35:13.000,265,10994168,12765,0,1726932912,12990.933700069996,109.21421496000403,53480.16887568001 2024-09-21,15:35:14.000,265,10994184,12645,0,1726932913,12991.70163941,109.59486797999853,53481.09816264001 2024-09-21,15:35:15.000,265,10994191,12765,0,1726932914,12991.708375719994,109.56667146000109,53481.09816264001 2024-09-21,15:35:16.000,265,10994208,13005,0,1726932915,12991.68143048,109.56667146000109,53481.084188400004 2024-09-21,15:35:17.000,265,10994196,12805,0,1726932916,12991.667957859994,109.5314258100043,53481.11213688 2024-09-21,15:35:18.000,265,10994190,12605,0,1726932917,12991.65448523999,109.58076971999981,53481.13309824 2024-09-21,15:35:19.000,265,10994201,12965,0,1726932918,12991.647748929994,109.55257320000237,53481.07720128001 2024-09-21,15:35:20.000,265,10994149,12725,0,1726932919,12991.620803689999,109.5173275499983,53481.105149760006 2024-09-21,15:35:21.000,265,10994180,12685,0,1726932920,12991.667957859994,109.5173275499983,53481.12611112001 2024-09-21,15:35:22.000,265,10994170,12565,0,1726932921,12991.661221549999,109.47503277000214,53481.14707248001 2024-09-21,15:35:23.000,265,10994189,12605,0,1726932922,12991.519759039998,109.48913103000086,53481.035278560004 2024-09-21,15:35:24.000,265,10994197,12885,0,1726932923,12991.587122139994,109.50322928999958,53481.154059600005 2024-09-21,15:35:25.000,265,10994159,12765,0,1726932924,12991.566913209994,109.48913103000086,53481.16803384 2024-09-21,15:35:26.000,265,10994187,12605,0,1726932925,12991.573649519989,109.46093451000343,53481.16803384 2024-09-21,15:35:27.000,265,10994214,12845,0,1726932926,12991.600594759999,109.43273798999871,53481.16104672 2024-09-21,15:35:28.000,265,10994234,12765,0,1726932927,12991.600594759999,109.43273798999871,53481.17502096001 2024-09-21,15:35:29.000,265,10994220,12845,0,1726932928,12991.539967969999,109.41863973,53481.09816264001 2024-09-21,15:35:30.000,265,10994205,12685,0,1726932929,12991.526495349994,109.43978711999807,53481.14008536 2024-09-21,15:35:31.000,265,10994224,12605,0,1726932930,12991.580385829999,109.39749234000192,53481.17502096001 2024-09-21,15:35:32.000,265,10994184,12605,0,1726932931,12991.533231659989,109.39044321000256,53481.12611112001 2024-09-21,15:35:33.000,265,10994248,12765,0,1726932932,12990.74508339,108.98159367000335,53480.13394008 2024-09-21,15:35:34.000,265,10994244,12525,0,1726932933,12991.445659629993,109.32700104000105,53481.00733008001 2024-09-21,15:35:35.000,265,10994262,12765,0,1726932934,12991.459132249998,109.31290278000233,53481.06322704 2024-09-21,15:35:36.000,265,10994226,12605,0,1726932935,12991.519759039998,109.31290278000233,53481.13309824 2024-09-21,15:35:37.000,265,10994244,12725,0,1726932936,12991.533231659989,109.30585365000297,53481.154059600005 2024-09-21,15:35:38.000,265,10994213,12645,0,1726932937,12991.587122139994,109.30585365000297,53481.17502096001 2024-09-21,15:35:39.000,265,10994285,12805,0,1726932938,12991.587122139994,109.27765712999826,53481.154059600005 2024-09-21,15:35:40.000,265,10994213,12845,0,1726932939,12991.607331069994,109.24241148000146,53481.1889952 2024-09-21,15:35:41.000,265,10994218,12765,0,1726932940,12991.600594759999,109.2353623500021,53481.19598232001 2024-09-21,15:35:42.000,265,10994193,12765,0,1726932941,12991.607331069994,109.20011669999803,53481.20995656 2024-09-21,15:35:43.000,265,10994189,12725,0,1726932942,12991.155998299997,108.960446279998,53480.71387104001 2024-09-21,15:35:44.000,265,10994210,12805,0,1726932943,12991.620803689999,109.20011669999803,53481.13309824 2024-09-21,15:35:45.000,265,10994259,12645,0,1726932944,12991.580385829999,109.20011669999803,53481.16803384 2024-09-21,15:35:46.000,265,10994209,12805,0,1726932945,12991.573649519989,109.22126409000339,53481.17502096001 2024-09-21,15:35:47.000,265,10994190,12765,0,1726932946,12991.533231659989,109.20716583000467,53481.20995656 2024-09-21,15:35:48.000,265,10994231,12925,0,1726932947,12991.533231659989,109.20716583000467,53481.23091792 2024-09-21,15:35:49.000,265,10994253,12725,0,1726932948,12991.506286419994,109.20716583000467,53481.17502096001 2024-09-21,15:35:50.000,265,10994203,12605,0,1726932949,12991.533231659989,109.22831322000275,53481.202969440004 2024-09-21,15:35:51.000,265,10994246,12885,0,1726932950,12991.492813799989,109.24946061000082,53481.23091792 2024-09-21,15:35:52.000,265,10994205,12765,0,1726932951,12991.465868559993,109.2706079999989,53481.23091792 2024-09-21,15:35:53.000,265,10994212,12765,0,1726932952,12990.751819699995,108.91110237000248,53480.39246352 2024-09-21,15:35:54.000,265,10994212,12645,0,1726932953,12991.472604869989,109.3833940800032,53481.20995656 2024-09-21,15:35:55.000,265,10994254,12645,0,1726932954,12991.472604869989,109.39749234000192,53481.23790504 2024-09-21,15:35:56.000,265,10994246,12805,0,1726932955,12991.465868559993,109.46093451000343,53481.19598232001 2024-09-21,15:35:57.000,265,10994221,12725,0,1726932956,12991.425450699993,109.47503277000214,53481.13309824 2024-09-21,15:35:58.000,265,10994210,12765,0,1726932957,12991.432187009988,109.5314258100043,53481.17502096001 2024-09-21,15:35:59.000,265,10994213,12885,0,1726932958,12991.385032839993,109.57372059000045,53481.12611112001 2024-09-21,15:36:00.000,265,10994220,12845,0,1726932959,12991.425450699993,109.60896624000452,53481.16803384 2024-09-21,15:36:01.000,265,10994224,12805,0,1726932960,12991.411978079988,109.60896624000452,53481.14008536 2024-09-21,15:36:02.000,265,10994209,12605,0,1726932961,12991.472604869989,109.60191710999788,53481.13309824 2024-09-21,15:36:03.000,265,10994236,12605,0,1726932962,12990.974117929996,109.37634495000384,53480.58810288 2024-09-21,15:36:04.000,265,10994243,12685,0,1726932963,12991.479341179998,109.6653592799994,53481.223930800006 2024-09-21,15:36:05.000,265,10994218,12605,0,1726932964,12991.445659629993,109.67240840999875,53481.23091792 2024-09-21,15:36:06.000,265,10994245,12685,0,1726932965,12991.405241769993,109.67945753999811,53481.18200808 2024-09-21,15:36:07.000,265,10994180,12965,0,1726932966,12991.371560219988,109.6301136300026,53481.24489216001 2024-09-21,15:36:08.000,265,10994248,12685,0,1726932967,12991.344614979993,109.6301136300026,53481.23091792 2024-09-21,15:36:09.000,265,10994246,12685,0,1726932968,12991.297460809998,109.60191710999788,53481.2588664 2024-09-21,15:36:10.000,265,10994234,12805,0,1726932969,12991.283988189993,109.58781884999917,53481.21694368001 2024-09-21,15:36:11.000,265,10994282,12685,0,1726932970,12991.223361399992,109.58076971999981,53481.18200808 2024-09-21,15:36:12.000,265,10994223,12565,0,1726932971,12991.216625089997,109.55257320000237,53481.16104672 2024-09-21,15:36:13.000,265,10994177,12885,0,1726932972,12990.43521312999,109.21421496000403,53480.30861808001 2024-09-21,15:36:14.000,265,10994191,12805,0,1726932973,12991.081898889992,109.50322928999958,53481.13309824 2024-09-21,15:36:15.000,265,10994176,12845,0,1726932974,12990.772028629995,109.31290278000233,53480.74181952001 2024-09-21,15:36:16.000,265,10994217,12845,0,1726932975,12990.974117929996,109.47503277000214,53481.00034296 2024-09-21,15:36:17.000,265,10994264,12845,0,1726932976,12991.007799480001,109.45388538000407,53481.035278560004 2024-09-21,15:36:18.000,265,10994240,12565,0,1726932977,12991.068426270002,109.47503277000214,53481.13309824 2024-09-21,15:36:19.000,265,10994208,12845,0,1726932978,12991.034744719997,109.47503277000214,53481.09117552 2024-09-21,15:36:20.000,265,10994228,12965,0,1726932979,12991.068426270002,109.47503277000214,53481.18200808 2024-09-21,15:36:21.000,265,10994272,12685,0,1726932980,12991.102107819992,109.44683625000471,53481.17502096001 2024-09-21,15:36:22.000,265,10994226,12605,0,1726932981,12991.102107819992,109.46093451000343,53481.14707248001 2024-09-21,15:36:23.000,265,10994190,12765,0,1726932982,12990.78550125,109.31995191000169,53480.748806640004 2024-09-21,15:36:24.000,265,10994181,12925,0,1726932983,12991.108844130002,109.47503277000214,53481.119124 2024-09-21,15:36:25.000,265,10994260,13005,0,1726932984,12991.155998299997,109.43978711999807,53481.14008536 2024-09-21,15:36:26.000,265,10994214,12845,0,1726932985,12990.960645309991,109.3833940800032,53480.84662632 2024-09-21,15:36:27.000,265,10994214,12845,0,1726932986,12991.182943539992,109.46798364000279,53481.105149760006 2024-09-21,15:36:28.000,265,10994154,12805,0,1726932987,12991.182943539992,109.46798364000279,53481.056239920006 2024-09-21,15:36:29.000,265,10994216,12605,0,1726932988,12991.196416159997,109.45388538000407,53481.105149760006 2024-09-21,15:36:30.000,265,10994202,12925,0,1726932989,12991.209888780002,109.46093451000343,53481.0143172 2024-09-21,15:36:31.000,265,10994229,12925,0,1726932990,12991.243570329993,109.45388538000407,53481.06322704 2024-09-21,15:36:32.000,265,10994209,12885,0,1726932991,12991.196416159997,109.4820819000015,53481.02829144001 2024-09-21,15:36:33.000,265,10994217,12765,0,1726932992,12988.818498729997,108.09340329000406,53478.17055936 2024-09-21,15:36:34.000,265,10994213,12525,0,1726932993,12991.250306640002,109.50322928999958,53481.202969440004 2024-09-21,15:36:35.000,265,10994147,12765,0,1726932994,12991.250306640002,109.45388538000407,53481.16104672 2024-09-21,15:36:36.000,265,10994216,12605,0,1726932995,12991.196416159997,109.45388538000407,53481.14008536 2024-09-21,15:36:37.000,265,10994164,12765,0,1726932996,12991.162734609992,109.43273798999871,53481.20995656 2024-09-21,15:36:38.000,265,10994213,12925,0,1726932997,12991.068426270002,109.43273798999871,53481.14707248001 2024-09-21,15:36:39.000,265,10994197,12525,0,1726932998,12991.028008410001,109.41159060000064,53481.12611112001 2024-09-21,15:36:40.000,265,10994217,12845,0,1726932999,12990.462158369999,109.12257626999781,53480.46233472 2024-09-21,15:36:41.000,265,10994212,12685,0,1726933000,12990.913491139996,109.36224668999785,53481.07720128001 2024-09-21,15:36:42.000,265,10994179,12685,0,1726933001,12990.913491139996,109.3833940800032,53481.084188400004 2024-09-21,15:36:43.000,265,10994187,12645,0,1726933002,12990.334168479989,109.05208497000422,53480.42739912001 2024-09-21,15:36:44.000,265,10994247,12885,0,1726933003,12990.79897386999,109.39044321000256,53481.105149760006 2024-09-21,15:36:45.000,265,10994179,12845,0,1726933004,12990.78550125,109.39749234000192,53481.105149760006 2024-09-21,15:36:46.000,265,10994247,12845,0,1726933005,12990.76529232,109.39749234000192,53481.084188400004 2024-09-21,15:36:47.000,265,10994233,12805,0,1726933006,12990.79897386999,109.43273798999871,53481.07021416 2024-09-21,15:36:48.000,265,10994228,12685,0,1726933007,12990.731610769995,109.43978711999807,53481.07021416 2024-09-21,15:36:49.000,265,10994214,12805,0,1726933008,12990.74508339,109.46798364000279,53481.07720128001 2024-09-21,15:36:50.000,265,10994166,12605,0,1726933009,12990.78550125,109.4820819000015,53481.04226568 2024-09-21,15:36:51.000,265,10994174,12805,0,1726933010,12990.75855600999,109.47503277000214,53481.00034296 2024-09-21,15:36:52.000,265,10994191,12725,0,1726933011,12990.80571018,109.46093451000343,53480.97938160001 2024-09-21,15:36:53.000,265,10994266,13005,0,1726933012,12990.246596449993,109.19306756999868,53480.32259232 2024-09-21,15:36:54.000,265,10994161,12525,0,1726933013,12990.900018519991,109.53847494000365,53481.06322704 2024-09-21,15:36:55.000,265,10994147,12645,0,1726933014,12990.933700069996,109.53847494000365,53481.02130432 2024-09-21,15:36:56.000,265,10994210,12645,0,1726933015,12990.987590550001,109.55962233000173,53481.035278560004 2024-09-21,15:36:57.000,265,10994212,12765,0,1726933016,12991.034744719997,109.56667146000109,53481.04925280001 2024-09-21,15:36:58.000,265,10994238,12885,0,1726933017,12991.054953649997,109.57372059000045,53481.09816264001 2024-09-21,15:36:59.000,265,10994215,12685,0,1726933018,12991.129053060002,109.60191710999788,53481.084188400004 2024-09-21,15:37:00.000,265,10994149,12965,0,1726933019,12991.108844130002,109.58781884999917,53481.084188400004 2024-09-21,15:37:01.000,265,10994144,12645,0,1726933020,12991.155998299997,109.56667146000109,53481.04226568 2024-09-21,15:37:02.000,265,10994195,12725,0,1726933021,12991.162734609992,109.56667146000109,53481.09117552 2024-09-21,15:37:03.000,265,10994193,12805,0,1726933022,12990.192705969988,109.09437975000037,53479.8265068 2024-09-21,15:37:04.000,265,10994081,12645,0,1726933023,12989.633592239996,108.72077585999796,53479.16273040001 2024-09-21,15:37:05.000,265,10994175,13005,0,1726933024,12991.169470920002,109.48913103000086,53481.09117552 2024-09-21,15:37:06.000,265,10994192,12685,0,1726933025,12991.209888780002,109.48913103000086,53481.09117552 2024-09-21,15:37:07.000,265,10994176,12845,0,1726933026,12991.230097710002,109.4820819000015,53481.09816264001 2024-09-21,15:37:08.000,265,10994204,12765,0,1726933027,12991.223361399992,109.45388538000407,53481.035278560004 2024-09-21,15:37:09.000,265,10994184,12965,0,1726933028,12991.155998299997,109.43273798999871,53481.04226568 2024-09-21,15:37:10.000,265,10994204,12885,0,1726933029,12991.001063169992,109.30585365000297,53480.818677840005 2024-09-21,15:37:11.000,265,10994188,12725,0,1726933030,12991.014535789996,109.32700104000105,53480.86060056001 2024-09-21,15:37:12.000,265,10994192,12525,0,1726933031,12991.041481029992,109.32700104000105,53480.82566496 2024-09-21,15:37:13.000,265,10994196,12765,0,1726933032,12989.896308329997,108.74192325000331,53479.55400912 2024-09-21,15:37:14.000,265,10994218,13005,0,1726933033,12991.129053060002,109.32700104000105,53481.02829144001 2024-09-21,15:37:15.000,265,10994188,12765,0,1726933034,12991.182943539992,109.31995191000169,53481.02130432 2024-09-21,15:37:16.000,265,10994196,12805,0,1726933035,12991.048217340001,109.27765712999826,53480.89553616 2024-09-21,15:37:17.000,265,10994175,12765,0,1726933036,12991.176207229997,109.34814842999913,53481.056239920006 2024-09-21,15:37:18.000,265,10994212,12605,0,1726933037,12991.209888780002,109.34814842999913,53481.00733008001 2024-09-21,15:37:19.000,265,10994243,12645,0,1726933038,12991.203152469992,109.36929582000448,53481.00034296 2024-09-21,15:37:20.000,265,10994177,12725,0,1726933039,12991.263779259993,109.41159060000064,53481.06322704 2024-09-21,15:37:21.000,265,10994197,12445,0,1726933040,12991.270515570002,109.40454147000128,53481.084188400004 2024-09-21,15:37:22.000,265,10994245,12645,0,1726933041,12991.290724500002,109.42568885999935,53481.07720128001 2024-09-21,15:37:23.000,265,10994297,12725,0,1726933042,12990.428476819994,108.93224976000056,53480.00817192 2024-09-21,15:37:24.000,265,10994236,12805,0,1726933043,12991.391769149988,109.40454147000128,53481.09816264001 2024-09-21,15:37:25.000,265,10994188,12565,0,1726933044,12991.398505459998,109.45388538000407,53481.13309824 2024-09-21,15:37:26.000,265,10994228,12685,0,1726933045,12991.371560219988,109.44683625000471,53481.12611112001 2024-09-21,15:37:27.000,265,10994229,12685,0,1726933046,12991.358087599998,109.46093451000343,53481.07021416 2024-09-21,15:37:28.000,265,10994228,12805,0,1726933047,12991.385032839993,109.43978711999807,53481.119124 2024-09-21,15:37:29.000,265,10994185,12765,0,1726933048,12991.432187009988,109.45388538000407,53481.056239920006 2024-09-21,15:37:30.000,265,10994201,12885,0,1726933049,12991.405241769993,109.46093451000343,53481.04226568 2024-09-21,15:37:31.000,265,10994185,12605,0,1726933050,12991.465868559993,109.47503277000214,53481.056239920006 2024-09-21,15:37:32.000,265,10994230,12925,0,1726933051,12991.479341179998,109.44683625000471,53481.11213688 2024-09-21,15:37:33.000,265,10993990,12645,0,1726933052,12989.727900580001,108.48110543999792,53478.86228424 2024-09-21,15:37:34.000,265,10994192,12605,0,1726933053,12989.229413639994,108.05815763999999,53478.19850784001 2024-09-21,15:37:35.000,265,10994184,12685,0,1726933054,12991.492813799989,109.36929582000448,53481.035278560004 2024-09-21,15:37:36.000,265,10994230,12765,0,1726933055,12991.546704279994,109.41159060000064,53481.16803384 2024-09-21,15:37:37.000,265,10994211,12565,0,1726933056,12991.600594759999,109.37634495000384,53481.16803384 2024-09-21,15:37:38.000,265,10994192,12805,0,1726933057,12991.61406737999,109.32700104000105,53481.19598232001 2024-09-21,15:37:39.000,265,10994223,12565,0,1726933058,12991.593858449989,109.29175539000425,53481.223930800006 2024-09-21,15:37:40.000,265,10994181,12805,0,1726933059,12991.63427630999,109.22831322000275,53481.18200808 2024-09-21,15:37:41.000,265,10994146,12805,0,1726933060,12991.620803689999,109.19306756999868,53481.1889952 2024-09-21,15:37:42.000,265,10994204,12845,0,1726933061,12991.63427630999,109.15077279000252,53481.202969440004 2024-09-21,15:37:43.000,265,10994166,12685,0,1726933062,12990.879809589991,108.74897238000267,53480.20381128 2024-09-21,15:37:44.000,265,10994207,12845,0,1726933063,12991.465868559993,108.99569193000207,53481.02829144001 2024-09-21,15:37:45.000,265,10994193,12645,0,1726933064,12991.600594759999,109.00979019000079,53481.14707248001 2024-09-21,15:37:46.000,265,10994221,12485,0,1726933065,12991.526495349994,108.9252006300012,53481.084188400004 2024-09-21,15:37:47.000,265,10994183,12765,0,1726933066,12991.519759039998,108.88290584999777,53481.119124 2024-09-21,15:37:48.000,265,10994141,12805,0,1726933067,12991.566913209994,108.86880758999905,53481.13309824 2024-09-21,15:37:49.000,265,10994185,12885,0,1726933068,12991.61406737999,108.8899549800044,53481.24489216001 2024-09-21,15:37:50.000,265,10994196,12605,0,1726933069,12991.587122139994,108.84766020000097,53481.19598232001 2024-09-21,15:37:51.000,265,10994220,12765,0,1726933070,12991.573649519989,108.8265128100029,53481.1889952 2024-09-21,15:37:52.000,265,10994197,12805,0,1726933071,12991.600594759999,108.73487412000395,53481.2588664 2024-09-21,15:37:53.000,265,10994219,12605,0,1726933072,12989.768318440001,107.70570114000293,53478.99503952001 2024-09-21,15:37:54.000,265,10994175,12685,0,1726933073,12991.560176899999,108.73487412000395,53481.20995656 2024-09-21,15:37:55.000,265,10994192,12725,0,1726933074,12991.587122139994,108.73487412000395,53481.1889952 2024-09-21,15:37:56.000,265,10994198,12645,0,1726933075,12991.553440589989,108.69257934000052,53481.17502096001 2024-09-21,15:37:57.000,265,10994217,12925,0,1726933076,12991.506286419994,108.7137267299986,53481.1889952 2024-09-21,15:37:58.000,265,10994263,12885,0,1726933077,12991.513022729989,108.65028456000437,53481.154059600005 2024-09-21,15:37:59.000,265,10994246,12885,0,1726933078,12991.513022729989,108.67143195000244,53481.14008536 2024-09-21,15:38:00.000,265,10994235,12765,0,1726933079,12991.479341179998,108.65028456000437,53481.16803384 2024-09-21,15:38:01.000,265,10994172,12605,0,1726933080,12991.492813799989,108.63618629999837,53481.17502096001 2024-09-21,15:38:02.000,265,10994172,12805,0,1726933081,12991.492813799989,108.66438282000308,53481.154059600005 2024-09-21,15:38:03.000,265,10994187,13005,0,1726933082,12990.41500419999,108.19209111000237,53479.85445528001 2024-09-21,15:38:04.000,265,10994141,12725,0,1726933083,12989.101423749999,107.34619550999923,53478.17754648001 2024-09-21,15:38:05.000,265,10994274,12565,0,1726933084,12990.354377409989,108.03701025000191,53479.84048104 2024-09-21,15:38:06.000,265,10994229,12685,0,1726933085,12991.243570329993,108.60094065000158,53480.96540736 2024-09-21,15:38:07.000,265,10994214,12965,0,1726933086,12991.162734609992,108.59389152000222,53480.8745748 2024-09-21,15:38:08.000,265,10994213,12605,0,1726933087,12991.270515570002,108.66438282000308,53481.04925280001 2024-09-21,15:38:09.000,265,10994250,12445,0,1726933088,12991.257042949997,108.7137267299986,53481.119124 2024-09-21,15:38:10.000,265,10994246,12765,0,1726933089,12991.270515570002,108.69962846999988,53481.09816264001 2024-09-21,15:38:11.000,265,10994003,12365,0,1726933090,12991.189679850002,108.6784810800018,53481.00733008001 2024-09-21,15:38:12.000,265,10994172,12725,0,1726933091,12991.283988189993,108.72077585999796,53481.23790504 2024-09-21,15:38:13.000,265,10994021,12685,0,1726933092,12989.903044639992,107.8748802600021,53479.43522808 2024-09-21,15:38:14.000,265,10994222,12805,0,1726933093,12991.162734609992,108.65733369000372,53481.02130432 2024-09-21,15:38:15.000,265,10994244,12725,0,1726933094,12991.162734609992,108.60798978000093,53481.105149760006 2024-09-21,15:38:16.000,265,10994186,12605,0,1726933095,12991.149261990002,108.59389152000222,53481.02130432 2024-09-21,15:38:17.000,265,10994195,12885,0,1726933096,12991.223361399992,108.6150389100003,53481.1889952 2024-09-21,15:38:18.000,265,10994220,12445,0,1726933097,12991.216625089997,108.57274413000414,53481.14707248001 2024-09-21,15:38:19.000,265,10994213,12765,0,1726933098,12991.176207229997,108.55159673999879,53481.17502096001 2024-09-21,15:38:20.000,265,10994238,13205,0,1726933099,12991.223361399992,108.53749848000007,53481.11213688 2024-09-21,15:38:21.000,265,10994194,13125,0,1726933100,12991.203152469992,108.49520370000391,53481.14008536 2024-09-21,15:38:22.000,265,10994188,12965,0,1726933101,12991.169470920002,108.53749848000007,53481.13309824 2024-09-21,15:38:23.000,265,10994149,12765,0,1726933102,12990.52278516,108.24143501999788,53480.2806696 2024-09-21,15:38:24.000,265,10994218,12765,0,1726933103,12991.129053060002,108.55159673999879,53481.07720128001 2024-09-21,15:38:25.000,265,10994207,12725,0,1726933104,12991.129053060002,108.56569500000478,53481.06322704 2024-09-21,15:38:26.000,265,10994199,12645,0,1726933105,12991.142525679992,108.59389152000222,53481.084188400004 2024-09-21,15:38:27.000,265,10994204,12765,0,1726933106,12991.142525679992,108.63618629999837,53481.00733008001 2024-09-21,15:38:28.000,265,10994185,12685,0,1726933107,12991.102107819992,108.63618629999837,53481.0143172 2024-09-21,15:38:29.000,265,10994168,12605,0,1726933108,12991.081898889992,108.65733369000372,53481.06322704 2024-09-21,15:38:30.000,265,10994185,12605,0,1726933109,12991.122316749992,108.72782499000459,53481.09117552 2024-09-21,15:38:31.000,265,10994228,12685,0,1726933110,12991.122316749992,108.78421802999947,53481.11213688 2024-09-21,15:38:32.000,265,10994209,12685,0,1726933111,12991.129053060002,108.76307064000139,53481.14707248001 2024-09-21,15:38:33.000,265,10994173,12805,0,1726933112,12989.66727379,107.98766633999912,53479.358369760004 2024-09-21,15:38:34.000,265,10994200,12845,0,1726933113,12991.068426270002,108.84061107000161,53481.084188400004 2024-09-21,15:38:35.000,265,10994219,12725,0,1726933114,12991.054953649997,108.84766020000097,53481.12611112001 2024-09-21,15:38:36.000,265,10994240,13005,0,1726933115,12991.048217340001,108.86880758999905,53481.09117552 2024-09-21,15:38:37.000,265,10994200,12605,0,1726933116,12991.021272099992,108.9252006300012,53481.09816264001 2024-09-21,15:38:38.000,265,10994208,12725,0,1726933117,12990.80571018,108.86175845999969,53480.83963920001 2024-09-21,15:38:39.000,265,10994208,13085,0,1726933118,12990.812446489996,108.84766020000097,53480.867587680004 2024-09-21,15:38:40.000,265,10994202,12845,0,1726933119,12990.86633697,108.93224976000056,53480.93047176001 2024-09-21,15:38:41.000,265,10994201,12845,0,1726933120,12990.920227449991,108.96749541000463,53480.937458880006 2024-09-21,15:38:42.000,265,10994168,12765,0,1726933121,12990.953908999996,109.03798670999822,53481.00034296 2024-09-21,15:38:43.000,265,10994044,12725,0,1726933122,12988.737663009997,107.79029070000252,53478.27536616001 2024-09-21,15:38:44.000,265,10994185,12845,0,1726933123,12989.047533269993,107.9735680800004,53478.63170928001 2024-09-21,15:38:45.000,265,10994199,12805,0,1726933124,12991.075162579997,109.15782192000188,53481.09117552 2024-09-21,15:38:46.000,265,10994219,12805,0,1726933125,12991.122316749992,109.12962540000444,53481.12611112001 2024-09-21,15:38:47.000,265,10994192,12645,0,1726933126,12991.135789369997,109.1366745300038,53481.12611112001 2024-09-21,15:38:48.000,265,10994218,12765,0,1726933127,12991.162734609992,109.14372366000316,53481.14008536 2024-09-21,15:38:49.000,265,10994213,12845,0,1726933128,12991.196416159997,109.11552713999845,53481.14707248001 2024-09-21,15:38:50.000,265,10994218,12765,0,1726933129,12991.203152469992,109.08733062000101,53481.11213688 2024-09-21,15:38:51.000,265,10994224,12845,0,1726933130,12991.028008410001,108.94634801999928,53480.88156192001 2024-09-21,15:38:52.000,265,10994197,12765,0,1726933131,12991.041481029992,108.93929888999992,53480.92348464 2024-09-21,15:38:53.000,265,10994133,12805,0,1726933132,12989.512338659995,108.09340329000406,53478.99503952001 2024-09-21,15:38:54.000,265,10994206,12965,0,1726933133,12991.209888780002,108.93224976000056,53481.04925280001 2024-09-21,15:38:55.000,265,10994231,12565,0,1726933134,12991.162734609992,108.96749541000463,53481.00034296 2024-09-21,15:38:56.000,265,10994227,12605,0,1726933135,12991.189679850002,108.96749541000463,53481.07720128001 2024-09-21,15:38:57.000,265,10994074,12725,0,1726933136,12991.223361399992,108.960446279998,53481.119124 2024-09-21,15:38:58.000,265,10994204,12845,0,1726933137,12991.283988189993,108.960446279998,53481.223930800006 2024-09-21,15:38:59.000,265,10994188,12685,0,1726933138,12991.236834019997,108.95339714999864,53481.20995656 2024-09-21,15:39:00.000,265,10994260,12605,0,1726933139,12991.243570329993,108.98159367000335,53481.1889952 2024-09-21,15:39:01.000,265,10994252,12885,0,1726933140,12991.230097710002,108.98864280000271,53481.12611112001 2024-09-21,15:39:02.000,265,10994206,12725,0,1726933141,12991.243570329993,108.98159367000335,53481.09117552 2024-09-21,15:39:03.000,265,10994181,12485,0,1726933142,12989.27656780999,107.9735680800004,53478.75049032001 2024-09-21,15:39:04.000,265,10994185,12805,0,1726933143,12990.45542205999,108.6784810800018,53480.25272112 2024-09-21,15:39:05.000,265,10994187,12725,0,1726933144,12991.129053060002,109.0732323600023,53481.07720128001 2024-09-21,15:39:06.000,265,10994196,12725,0,1726933145,12991.122316749992,109.06618323000293,53481.09117552 2024-09-21,15:39:07.000,265,10994204,12965,0,1726933146,12991.054953649997,109.06618323000293,53481.07720128001 2024-09-21,15:39:08.000,265,10994234,12965,0,1726933147,12991.048217340001,109.0732323600023,53481.00034296 2024-09-21,15:39:09.000,265,10994198,12605,0,1726933148,12991.021272099992,109.05913410000358,53480.96540736 2024-09-21,15:39:10.000,265,10994250,12925,0,1726933149,12991.048217340001,109.08733062000101,53480.99335584 2024-09-21,15:39:11.000,265,10994194,12925,0,1726933150,12991.122316749992,109.12257626999781,53481.09816264001 2024-09-21,15:39:12.000,265,10994195,12765,0,1726933151,12991.122316749992,109.11552713999845,53481.14707248001 2024-09-21,15:39:13.000,265,10993881,12725,0,1726933152,12989.141841609999,107.9735680800004,53478.59677368 2024-09-21,15:39:14.000,265,10993875,13045,0,1726933153,12988.690508840002,107.726848530001,53478.07273968 2024-09-21,15:39:15.000,265,10994217,12525,0,1726933154,12989.801999989992,108.41061414000433,53479.60990608 2024-09-21,15:39:16.000,265,10994213,12645,0,1726933155,12990.947172690001,108.97454454000399,53481.035278560004 2024-09-21,15:39:17.000,265,10994243,12845,0,1726933156,12991.028008410001,108.960446279998,53481.105149760006 2024-09-21,15:39:18.000,265,10994201,12645,0,1726933157,12990.90675483,108.86880758999905,53480.888549040006 2024-09-21,15:39:19.000,265,10994243,12685,0,1726933158,12990.772028629995,108.81241455000418,53480.78374224 2024-09-21,15:39:20.000,265,10994248,12725,0,1726933159,12990.893282209996,108.79126715999882,53480.92348464 2024-09-21,15:39:21.000,265,10994070,12845,0,1726933160,12990.893282209996,108.78421802999947,53480.89553616 2024-09-21,15:39:22.000,265,10994217,12605,0,1726933161,12991.095371509997,108.79831628999818,53481.17502096001 2024-09-21,15:39:23.000,265,10994152,12765,0,1726933162,12989.290040429994,107.8748802600021,53479.01600088001 2024-09-21,15:39:24.000,265,10994157,12565,0,1726933163,12988.535573709996,107.34619550999923,53477.967932880005 2024-09-21,15:39:25.000,265,10994203,12605,0,1726933164,12991.021272099992,108.72782499000459,53481.12611112001 2024-09-21,15:39:26.000,265,10994197,12805,0,1726933165,12989.896308329997,108.03701025000191,53479.67279016 2024-09-21,15:39:27.000,265,10994085,12645,0,1726933166,12989.842417849992,108.05110851000063,53479.66580304001 2024-09-21,15:39:28.000,265,10994185,12685,0,1726933167,12990.287014309994,108.3330737100041,53480.25970824001 2024-09-21,15:39:29.000,265,10994208,12605,0,1726933168,12990.51604884999,108.42471240000305,53480.581115760004 2024-09-21,15:39:30.000,265,10994248,12805,0,1726933169,12990.859600659991,108.4670071799992,53481.02130432 2024-09-21,15:39:31.000,265,10994197,12685,0,1726933170,12990.78550125,108.4670071799992,53480.95842024001 2024-09-21,15:39:32.000,265,10994227,12805,0,1726933171,12990.812446489996,108.4317615300024,53480.89553616 2024-09-21,15:39:33.000,265,10994203,12765,0,1726933172,12990.219651209998,108.17094372000429,53480.245734000004 2024-09-21,15:39:34.000,265,10994233,12605,0,1726933173,12990.59688456999,108.35422110000218,53480.769768000006 2024-09-21,15:39:35.000,265,10994174,12725,0,1726933174,12990.650775049995,108.31192631999875,53480.69290968001 2024-09-21,15:39:36.000,265,10994183,13005,0,1726933175,12990.56320302,108.22733675999916,53480.60906424 2024-09-21,15:39:37.000,265,10994241,12565,0,1726933176,12990.64403874,108.24848415000451,53480.75579376 2024-09-21,15:39:38.000,265,10994172,12645,0,1726933177,12990.913491139996,108.32602458000474,53481.035278560004 2024-09-21,15:39:39.000,265,10994208,12805,0,1726933178,12990.960645309991,108.29782806000003,53481.056239920006 2024-09-21,15:39:40.000,265,10994255,12845,0,1726933179,12990.980854239991,108.26963154000259,53481.11213688 2024-09-21,15:39:41.000,265,10994229,12805,0,1726933180,12991.001063169992,108.24143501999788,53481.04925280001 2024-09-21,15:39:42.000,265,10994219,12685,0,1726933181,12990.994326859996,108.23438588999852,53481.07021416 2024-09-21,15:39:43.000,265,10994208,12805,0,1726933182,12990.711401839995,108.1215998100015,53480.71387104001 2024-09-21,15:39:44.000,265,10994250,12765,0,1726933183,12990.731610769995,108.11455068000214,53480.7348324 2024-09-21,15:39:45.000,265,10994193,12725,0,1726933184,12990.72487446,108.07225589999871,53480.75579376 2024-09-21,15:39:46.000,265,10994236,13045,0,1726933185,12990.832655419996,108.07225589999871,53480.867587680004 2024-09-21,15:39:47.000,265,10994229,12725,0,1726933186,12990.67772028999,107.99471546999848,53480.63701272 2024-09-21,15:39:48.000,265,10994240,12685,0,1726933187,12990.974117929996,108.04405938000127,53481.06322704 2024-09-21,15:39:49.000,265,10994228,12685,0,1726933188,12990.960645309991,108.01586286000384,53481.04925280001 2024-09-21,15:39:50.000,265,10994246,13125,0,1726933189,12990.980854239991,107.99471546999848,53481.13309824 2024-09-21,15:39:51.000,265,10994224,12525,0,1726933190,12990.960645309991,107.94537156000297,53481.16104672 2024-09-21,15:39:52.000,265,10994176,12525,0,1726933191,12990.947172690001,107.91717503999826,53481.119124 2024-09-21,15:39:53.000,265,10994164,12885,0,1726933192,12990.4823673,107.7761924400038,53480.581115760004 2024-09-21,15:39:54.000,265,10994204,12925,0,1726933193,12990.54299409,107.76914331000444,53480.71387104001 2024-09-21,15:39:55.000,265,10994172,12565,0,1726933194,12990.549730399995,107.74094678999973,53480.72784528 2024-09-21,15:39:56.000,265,10994217,12885,0,1726933195,12990.59688456999,107.75504504999844,53480.79072936001 2024-09-21,15:39:57.000,265,10994215,12445,0,1726933196,12990.569939329995,107.73389766000037,53480.74181952001 2024-09-21,15:39:58.000,265,10994201,12885,0,1726933197,12990.873073279996,107.80438896000123,53481.084188400004 2024-09-21,15:39:59.000,265,10994248,12885,0,1726933198,12990.920227449991,107.76914331000444,53481.09816264001 2024-09-21,15:40:00.000,265,10994214,12885,0,1726933199,12990.879809589991,107.7620941799978,53481.105149760006 2024-09-21,15:40:01.000,265,10994221,12565,0,1726933200,12990.900018519991,107.78324157000316,53481.119124 2024-09-21,15:40:02.000,265,10994202,12765,0,1726933201,12990.90675483,107.80438896000123,53481.04925280001 2024-09-21,15:40:03.000,265,10994212,12885,0,1726933202,12990.509312539994,107.71275027000229,53480.56714152 2024-09-21,15:40:04.000,265,10994168,13125,0,1726933203,12990.670983979995,107.78324157000316,53480.78374224 2024-09-21,15:40:05.000,265,10994187,12885,0,1726933204,12990.731610769995,107.82553634999931,53480.818677840005 2024-09-21,15:40:06.000,265,10994169,12565,0,1726933205,12990.670983979995,107.85373287000402,53480.748806640004 2024-09-21,15:40:07.000,265,10994265,12605,0,1726933206,12990.83939172999,107.93832243000361,53480.92348464 2024-09-21,15:40:08.000,265,10994204,12805,0,1726933207,12990.967381620001,108.01586286000384,53481.084188400004 2024-09-21,15:40:09.000,265,10994198,12645,0,1726933208,12991.028008410001,108.07225589999871,53481.09816264001 2024-09-21,15:40:10.000,265,10994211,12925,0,1726933209,12991.048217340001,108.10750155000278,53481.154059600005 2024-09-21,15:40:11.000,265,10994238,12925,0,1726933210,12991.028008410001,108.11455068000214,53481.13309824 2024-09-21,15:40:12.000,265,10994170,12965,0,1726933211,12991.061689959992,108.14274719999958,53481.16104672 2024-09-21,15:40:13.000,265,10994195,12885,0,1726933212,12990.004089289992,107.6634063599995,53479.90336512001 2024-09-21,15:40:14.000,265,10994236,12805,0,1726933213,12990.091661320002,107.74799591999908,53479.98721056 2024-09-21,15:40:15.000,265,10994189,12765,0,1726933214,12991.108844130002,108.185041980003,53481.223930800006 2024-09-21,15:40:16.000,265,10994184,12965,0,1726933215,12991.129053060002,108.185041980003,53481.20995656 2024-09-21,15:40:17.000,265,10994216,12645,0,1726933216,12991.034744719997,108.13569807000022,53481.13309824 2024-09-21,15:40:18.000,265,10994161,12925,0,1726933217,12991.048217340001,108.1568454599983,53481.13309824 2024-09-21,15:40:19.000,265,10994141,12685,0,1726933218,12991.034744719997,108.11455068000214,53481.084188400004 2024-09-21,15:40:20.000,265,10994205,12885,0,1726933219,12991.054953649997,108.11455068000214,53481.13309824 2024-09-21,15:40:21.000,265,10994179,12725,0,1726933220,12991.068426270002,108.13569807000022,53481.09117552 2024-09-21,15:40:22.000,265,10994150,12605,0,1726933221,12991.041481029992,108.1215998100015,53481.105149760006 2024-09-21,15:40:23.000,265,10994214,12805,0,1726933222,12990.45542205999,107.83963460999803,53480.37150216 2024-09-21,15:40:24.000,265,10994251,12765,0,1726933223,12991.162734609992,108.0863541600047,53481.202969440004 2024-09-21,15:40:25.000,265,10994235,12605,0,1726933224,12991.203152469992,108.09340329000406,53481.21694368001 2024-09-21,15:40:26.000,265,10994152,12765,0,1726933225,12991.203152469992,108.07930502999807,53481.21694368001 2024-09-21,15:40:27.000,265,10994195,12725,0,1726933226,12991.277251879997,108.06520676999935,53481.223930800006 2024-09-21,15:40:28.000,265,10994226,12765,0,1726933227,12991.277251879997,108.07930502999807,53481.16104672 2024-09-21,15:40:29.000,265,10994231,12925,0,1726933228,12991.317669739998,108.04405938000127,53481.202969440004 2024-09-21,15:40:30.000,265,10994191,12765,0,1726933229,12991.310933430002,108.06520676999935,53481.07021416 2024-09-21,15:40:31.000,265,10994218,12725,0,1726933230,12991.290724500002,108.01586286000384,53481.07720128001 2024-09-21,15:40:32.000,265,10994210,12725,0,1726933231,12991.324406049993,108.01586286000384,53481.09816264001 2024-09-21,15:40:33.000,265,10994195,12765,0,1726933232,12990.421740509999,107.55766941000184,53479.90336512001 2024-09-21,15:40:34.000,265,10994206,12605,0,1726933233,12991.486077489993,108.06520676999935,53481.16803384 2024-09-21,15:40:35.000,265,10994223,12605,0,1726933234,12991.506286419994,108.09340329000406,53481.20995656 2024-09-21,15:40:36.000,265,10994204,12685,0,1726933235,12991.573649519989,108.07225589999871,53481.272840640006 2024-09-21,15:40:37.000,265,10994198,12845,0,1726933236,12991.627539999994,108.07225589999871,53481.20995656 2024-09-21,15:40:38.000,265,10994153,12685,0,1726933237,12991.67469416999,108.09340329000406,53481.23790504 2024-09-21,15:40:39.000,265,10994190,12685,0,1726933238,12991.647748929994,108.05110851000063,53481.26585352001 2024-09-21,15:40:40.000,265,10994221,12685,0,1726933239,12991.728584649994,108.02996112000255,53481.272840640006 2024-09-21,15:40:41.000,265,10994233,12805,0,1726933240,12991.74205727,108.00176459999784,53481.30777624 2024-09-21,15:40:42.000,265,10994233,12645,0,1726933241,12991.7622662,107.9735680800004,53481.321750480005 2024-09-21,15:40:43.000,265,10994186,12565,0,1726933242,12990.86633697,107.57176767000055,53480.2806696 2024-09-21,15:40:44.000,265,10994163,12685,0,1726933243,12991.73532095999,107.89602765000018,53481.36367320001 2024-09-21,15:40:45.000,265,10994239,12765,0,1726933244,12991.661221549999,107.8748802600021,53481.321750480005 2024-09-21,15:40:46.000,265,10994195,12965,0,1726933245,12991.67469416999,107.83258547999867,53481.35668608 2024-09-21,15:40:47.000,265,10994206,12885,0,1726933246,12991.65448523999,107.80438896000123,53481.321750480005 2024-09-21,15:40:48.000,265,10994223,12805,0,1726933247,12991.593858449989,107.7761924400038,53481.30777624 2024-09-21,15:40:49.000,265,10994235,12685,0,1726933248,12991.553440589989,107.78324157000316,53481.27982776 2024-09-21,15:40:50.000,265,10994220,12645,0,1726933249,12991.553440589989,107.74094678999973,53481.272840640006 2024-09-21,15:40:51.000,265,10994240,12645,0,1726933250,12991.506286419994,107.71275027000229,53481.30777624 2024-09-21,15:40:52.000,265,10994168,12885,0,1726933251,12991.519759039998,107.71979940000165,53481.26585352001 2024-09-21,15:40:53.000,265,10994141,12565,0,1726933252,12991.007799480001,107.50832549999905,53480.60906424 2024-09-21,15:40:54.000,265,10994197,12885,0,1726933253,12991.587122139994,107.74799591999908,53481.31476336001 2024-09-21,15:40:55.000,265,10994247,12805,0,1726933254,12991.553440589989,107.75504504999844,53481.321750480005 2024-09-21,15:40:56.000,265,10994214,12725,0,1726933255,12991.607331069994,107.71275027000229,53481.30777624 2024-09-21,15:40:57.000,265,10994229,12645,0,1726933256,12991.607331069994,107.71979940000165,53481.26585352001 2024-09-21,15:40:58.000,265,10994217,13045,0,1726933257,12991.620803689999,107.74094678999973,53481.24489216001 2024-09-21,15:40:59.000,265,10994266,12885,0,1726933258,12991.667957859994,107.74799591999908,53481.26585352001 2024-09-21,15:41:00.000,265,10994263,12765,0,1726933259,12991.70163941,107.74799591999908,53481.3287376 2024-09-21,15:41:01.000,265,10994250,12845,0,1726933260,12991.728584649994,107.71979940000165,53481.30777624 2024-09-21,15:41:02.000,265,10994199,12765,0,1726933261,12991.789211439995,107.68455375000485,53481.36367320001 2024-09-21,15:41:03.000,265,10994178,12965,0,1726933262,12991.001063169992,107.24045856000157,53480.364515040004 2024-09-21,15:41:04.000,265,10994224,12845,0,1726933263,12991.84310192,107.61406245000398,53481.321750480005 2024-09-21,15:41:05.000,265,10994238,12685,0,1726933264,12991.86331085,107.62111158000334,53481.3986088 2024-09-21,15:41:06.000,265,10994203,12765,0,1726933265,12991.93741025999,107.54357115000312,53481.41258304001 2024-09-21,15:41:07.000,265,10994244,12645,0,1726933266,12991.930673949995,107.48012898000161,53481.3986088 2024-09-21,15:41:08.000,265,10994232,12685,0,1726933267,12991.93741025999,107.37439203000395,53481.42655728 2024-09-21,15:41:09.000,265,10994229,12885,0,1726933268,12991.991300739995,107.32504812000116,53481.43354440001 2024-09-21,15:41:10.000,265,10994279,12845,0,1726933269,12991.97782811999,107.25455682000029,53481.440531520006 2024-09-21,15:41:11.000,265,10994194,12925,0,1726933270,12991.94414657,107.20521291000478,53481.40559592 2024-09-21,15:41:12.000,265,10994206,12645,0,1726933271,12991.97782811999,107.1065250899992,53481.440531520006 2024-09-21,15:41:13.000,265,10994182,12845,0,1726933272,12990.58341195,106.28882601000078,53479.7217 2024-09-21,15:41:14.000,265,10994224,12365,0,1726933273,12991.90372871,106.94439509999938,53481.419570160004 2024-09-21,15:41:15.000,265,10994211,12765,0,1726933274,12991.91720132999,106.91619858000195,53481.440531520006 2024-09-21,15:41:16.000,265,10994181,12805,0,1726933275,12991.87678346999,106.88800206000451,53481.391621680006 2024-09-21,15:41:17.000,265,10994207,12645,0,1726933276,12991.86331085,106.824559890003,53481.44751864 2024-09-21,15:41:18.000,265,10994196,12965,0,1726933277,12991.829629299995,106.824559890003,53481.391621680006 2024-09-21,15:41:19.000,265,10994253,12765,0,1726933278,12991.83636560999,106.78931423999893,53481.36367320001 2024-09-21,15:41:20.000,265,10994229,12525,0,1726933279,12991.79594774999,106.79636336999829,53481.40559592 2024-09-21,15:41:21.000,265,10994203,12645,0,1726933280,12991.77573881999,106.78931423999893,53481.36367320001 2024-09-21,15:41:22.000,265,10994212,12645,0,1726933281,12991.79594774999,106.83160902000236,53481.419570160004 2024-09-21,15:41:23.000,265,10994231,12805,0,1726933282,12991.418714389998,106.70472467999934,53480.95143312 2024-09-21,15:41:24.000,265,10994202,12765,0,1726933283,12991.81615667999,106.88095292999787,53481.440531520006 2024-09-21,15:41:25.000,265,10994231,12685,0,1726933284,12991.890256089995,106.87390379999852,53481.45450576 2024-09-21,15:41:26.000,265,10994253,12565,0,1726933285,12991.88351978,106.9584933599981,53481.391621680006 2024-09-21,15:41:27.000,265,10994174,12565,0,1726933286,12991.94414657,107.00783727000089,53481.44751864 2024-09-21,15:41:28.000,265,10994245,12565,0,1726933287,12991.93741025999,107.09242683000048,53481.45450576 2024-09-21,15:41:29.000,265,10994237,12765,0,1726933288,12992.011509669996,107.14177074000327,53481.370660320004 2024-09-21,15:41:30.000,265,10994240,12885,0,1726933289,12991.97782811999,107.16291813000134,53481.46848 2024-09-21,15:41:31.000,265,10994241,12845,0,1726933290,12992.04519122,107.17701639000006,53481.40559592 2024-09-21,15:41:32.000,265,10994178,12765,0,1726933291,12992.078872769991,107.26160594999965,53481.47546712 2024-09-21,15:41:33.000,265,10994237,12645,0,1726933292,12991.688166789994,107.14177074000327,53480.99335584 2024-09-21,15:41:34.000,265,10994247,12685,0,1726933293,12992.10581801,107.33914637999987,53481.49642848 2024-09-21,15:41:35.000,265,10994233,12965,0,1726933294,12992.099081699991,107.36029376999795,53481.45450576 2024-09-21,15:41:36.000,265,10994216,13005,0,1726933295,12992.119290629991,107.37439203000395,53481.46848 2024-09-21,15:41:37.000,265,10994221,12725,0,1726933296,12992.072136459996,107.3532446399986,53481.43354440001 2024-09-21,15:41:38.000,265,10994195,12765,0,1726933297,12992.132763249996,107.36029376999795,53481.42655728 2024-09-21,15:41:39.000,265,10994239,12605,0,1726933298,12992.220335279992,107.37439203000395,53481.5034156 2024-09-21,15:41:40.000,265,10994197,12925,0,1726933299,12992.186653730001,107.36029376999795,53481.53136408001 2024-09-21,15:41:41.000,265,10994184,12725,0,1726933300,12992.220335279992,107.32504812000116,53481.53136408001 2024-09-21,15:41:42.000,265,10994223,12845,0,1726933301,12992.240544209992,107.27570420999837,53481.52437696 2024-09-21,15:41:43.000,265,10994176,12805,0,1726933302,12992.179917419991,107.21226204000413,53481.46848 2024-09-21,15:41:44.000,265,10994219,12965,0,1726933303,12992.213598969996,107.14881987000263,53481.559312560006 2024-09-21,15:41:45.000,265,10994218,12725,0,1726933304,12992.173181109996,107.12767248000455,53481.54533832 2024-09-21,15:41:46.000,265,10994139,12685,0,1726933305,12992.159708489991,107.09242683000048,53481.58027392001 2024-09-21,15:41:47.000,265,10994215,12765,0,1726933306,12992.173181109996,107.03603378999833,53481.5732868 2024-09-21,15:41:48.000,265,10994215,12885,0,1726933307,12992.078872769991,106.98668988000281,53481.559312560006 2024-09-21,15:41:49.000,265,10994177,12525,0,1726933308,12992.06540015,106.94439509999938,53481.55232544001 2024-09-21,15:41:50.000,265,10994202,12445,0,1726933309,12992.051927529996,106.9232477100013,53481.55232544001 2024-09-21,15:41:51.000,265,10994213,12685,0,1726933310,12992.04519122,106.90210032000323,53481.60123528001 2024-09-21,15:41:52.000,265,10994179,12725,0,1726933311,12991.98456443,106.84570728000108,53481.559312560006 2024-09-21,15:41:53.000,265,10994204,12725,0,1726933312,12991.553440589989,106.64128250999784,53481.06322704 2024-09-21,15:41:54.000,265,10994208,12845,0,1726933313,12991.950882879995,106.81046163000428,53481.5732868 2024-09-21,15:41:55.000,265,10994244,13005,0,1726933314,12991.85657453999,106.79636336999829,53481.54533832 2024-09-21,15:41:56.000,265,10994194,12925,0,1726933315,12991.83636560999,106.84570728000108,53481.58027392001 2024-09-21,15:41:57.000,265,10994190,12805,0,1726933316,12991.82289299,106.83160902000236,53481.55232544001 2024-09-21,15:41:58.000,265,10994181,12845,0,1726933317,12991.90372871,106.83160902000236,53481.54533832 2024-09-21,15:41:59.000,265,10994203,12885,0,1726933318,12991.809420369995,106.83865815000172,53481.538351200004 2024-09-21,15:42:00.000,265,10994193,12845,0,1726933319,12991.849838229995,106.83160902000236,53481.54533832 2024-09-21,15:42:01.000,265,10994220,13205,0,1726933320,12991.84310192,106.83160902000236,53481.51738984 2024-09-21,15:42:02.000,265,10994247,12645,0,1726933321,12991.829629299995,106.83865815000172,53481.54533832 2024-09-21,15:42:03.000,265,10994189,12685,0,1726933322,12991.829629299995,106.80341249999765,53481.54533832 2024-09-21,15:42:04.000,265,10994218,12765,0,1726933323,12991.85657453999,106.78226510999957,53481.538351200004 2024-09-21,15:42:05.000,265,10994206,12645,0,1726933324,12991.85657453999,106.78226510999957,53481.5034156 2024-09-21,15:42:06.000,265,10994204,12845,0,1726933325,12991.910465019995,106.78931423999893,53481.51040272001 2024-09-21,15:42:07.000,265,10994207,12565,0,1726933326,12991.87678346999,106.73292120000406,53481.51040272001 2024-09-21,15:42:08.000,265,10994211,13085,0,1726933327,12991.85657453999,106.7117738099987,53481.52437696 2024-09-21,15:42:09.000,265,10994188,12645,0,1726933328,12991.829629299995,106.71882293999806,53481.538351200004 2024-09-21,15:42:10.000,265,10994197,12765,0,1726933329,12991.81615667999,106.69767554999999,53481.53136408001 2024-09-21,15:42:11.000,265,10994196,13045,0,1726933330,12991.77573881999,106.66947903000255,53481.538351200004 2024-09-21,15:42:12.000,265,10994238,12765,0,1726933331,12991.72184834,106.65538077000383,53481.559312560006 2024-09-21,15:42:13.000,265,10994240,12885,0,1726933332,12991.641012619999,106.62718424999912,53481.391621680006 2024-09-21,15:42:14.000,265,10994216,12565,0,1726933333,12991.65448523999,106.62013511999976,53481.48245424001 2024-09-21,15:42:15.000,265,10994213,12765,0,1726933334,12991.647748929994,106.60603686000104,53481.51040272001 2024-09-21,15:42:16.000,265,10994238,12885,0,1726933335,12991.61406737999,106.63423337999848,53481.52437696 2024-09-21,15:42:17.000,265,10994201,12765,0,1726933336,12991.573649519989,106.59898773000168,53481.54533832 2024-09-21,15:42:18.000,265,10994241,12805,0,1726933337,12991.553440589989,106.62718424999912,53481.49642848 2024-09-21,15:42:19.000,265,10994213,12805,0,1726933338,12991.499550109998,106.62013511999976,53481.51040272001 2024-09-21,15:42:20.000,265,10994210,12885,0,1726933339,12991.472604869989,106.63423337999848,53481.43354440001 2024-09-21,15:42:21.000,265,10994170,12965,0,1726933340,12991.472604869989,106.63423337999848,53481.45450576 2024-09-21,15:42:22.000,265,10994250,12285,0,1726933341,12991.526495349994,106.62013511999976,53481.47546712 2024-09-21,15:42:23.000,265,10994220,12965,0,1726933342,12991.398505459998,106.55669294999825,53481.321750480005 2024-09-21,15:42:24.000,265,10994169,12725,0,1726933343,12991.492813799989,106.59898773000168,53481.42655728 2024-09-21,15:42:25.000,265,10994183,12725,0,1726933344,12991.465868559993,106.6130859900004,53481.489441360005 2024-09-21,15:42:26.000,265,10994181,12725,0,1726933345,12991.513022729989,106.57079121000424,53481.45450576 2024-09-21,15:42:27.000,265,10994219,12765,0,1726933346,12991.499550109998,106.60603686000104,53481.44751864 2024-09-21,15:42:28.000,265,10994205,13125,0,1726933347,12991.438923319998,106.56374208000489,53481.46149288001 2024-09-21,15:42:29.000,265,10994216,12965,0,1726933348,12991.486077489993,106.5143981700021,53481.44751864 2024-09-21,15:42:30.000,265,10994178,13005,0,1726933349,12991.465868559993,106.49325078000402,53481.44751864 2024-09-21,15:42:31.000,265,10994182,12565,0,1726933350,12991.472604869989,106.4016120899978,53481.38463456001 2024-09-21,15:42:32.000,265,10994214,12605,0,1726933351,12991.364823909993,106.4016120899978,53481.3986088 2024-09-21,15:42:33.000,265,10994198,13005,0,1726933352,12991.324406049993,106.37341557000036,53481.419570160004 2024-09-21,15:42:34.000,265,10994181,12965,0,1726933353,12991.317669739998,106.34521905000292,53481.370660320004 2024-09-21,15:42:35.000,265,10994210,12765,0,1726933354,12991.317669739998,106.28177688000142,53481.44751864 2024-09-21,15:42:36.000,265,10994159,12885,0,1726933355,12991.236834019997,106.28177688000142,53481.40559592 2024-09-21,15:42:37.000,265,10994174,12965,0,1726933356,12991.223361399992,106.26062949000334,53481.38463456001 2024-09-21,15:42:38.000,265,10994230,12885,0,1726933357,12991.135789369997,106.2676786200027,53481.391621680006 2024-09-21,15:42:39.000,265,10994189,13165,0,1726933358,12991.135789369997,106.23243296999863,53481.37764744 2024-09-21,15:42:40.000,265,10994151,12925,0,1726933359,12991.095371509997,106.21128558000055,53481.370660320004 2024-09-21,15:42:41.000,265,10994161,12605,0,1726933360,12991.068426270002,106.21833470999991,53481.38463456001 2024-09-21,15:42:42.000,265,10994218,12805,0,1726933361,12991.041481029992,106.22538383999927,53481.37764744 2024-09-21,15:42:43.000,265,10994190,12845,0,1726933362,12991.028008410001,106.24653123000462,53481.38463456001 2024-09-21,15:42:44.000,265,10994202,12845,0,1726933363,12991.001063169992,106.21128558000055,53481.3287376 2024-09-21,15:42:45.000,265,10994201,12725,0,1726933364,12991.028008410001,106.24653123000462,53481.31476336001 2024-09-21,15:42:46.000,265,10994187,12805,0,1726933365,12990.947172690001,106.26062949000334,53481.391621680006 2024-09-21,15:42:47.000,265,10994150,12925,0,1726933366,12990.933700069996,106.23948209999799,53481.31476336001 2024-09-21,15:42:48.000,265,10994246,12565,0,1726933367,12990.90675483,106.23243296999863,53481.30777624 2024-09-21,15:42:49.000,265,10994225,12805,0,1726933368,12990.900018519991,106.2676786200027,53481.28681488 2024-09-21,15:42:50.000,265,10994180,13005,0,1726933369,12990.900018519991,106.28177688000142,53481.30078912 2024-09-21,15:42:51.000,265,10994224,12605,0,1726933370,12990.8865459,106.28177688000142,53481.30777624 2024-09-21,15:42:52.000,265,10994195,12965,0,1726933371,12990.8865459,106.3029242699995,53481.31476336001 2024-09-21,15:42:53.000,265,10994193,12685,0,1726933372,12990.893282209996,106.31702252999821,53481.29380200001 2024-09-21,15:42:54.000,265,10994260,12725,0,1726933373,12990.920227449991,106.30997339999885,53481.30777624 2024-09-21,15:42:55.000,265,10994218,12605,0,1726933374,12990.893282209996,106.366366440001,53481.30078912 2024-09-21,15:42:56.000,265,10994203,12685,0,1726933375,12990.859600659991,106.37341557000036,53481.26585352001 2024-09-21,15:42:57.000,265,10994181,12965,0,1726933376,12990.893282209996,106.38751382999908,53481.30777624 2024-09-21,15:42:58.000,265,10994228,12925,0,1726933377,12990.913491139996,106.41571035000379,53481.28681488 2024-09-21,15:42:59.000,265,10994242,12645,0,1726933378,12990.90675483,106.40866122000443,53481.30078912 2024-09-21,15:43:00.000,265,10994218,13005,0,1726933379,12990.933700069996,106.42980861000251,53481.30078912 2024-09-21,15:43:01.000,265,10994208,12805,0,1726933380,12990.940436379991,106.42980861000251,53481.27982776 2024-09-21,15:43:02.000,265,10994196,12885,0,1726933381,12990.940436379991,106.44390687000123,53481.29380200001 2024-09-21,15:43:03.000,265,10994208,12565,0,1726933382,12990.967381620001,106.47210338999867,53481.31476336001 2024-09-21,15:43:04.000,265,10994192,12765,0,1726933383,12990.947172690001,106.47210338999867,53481.30078912 2024-09-21,15:43:05.000,265,10994220,12925,0,1726933384,12990.974117929996,106.43685774000187,53481.28681488 2024-09-21,15:43:06.000,265,10994199,12605,0,1726933385,12990.980854239991,106.45095600000059,53481.29380200001 2024-09-21,15:43:07.000,265,10994186,12805,0,1726933386,12990.947172690001,106.44390687000123,53481.26585352001 2024-09-21,15:43:08.000,265,10994153,12845,0,1726933387,12990.893282209996,106.4016120899978,53481.251879280004 2024-09-21,15:43:09.000,265,10994193,12845,0,1726933388,12990.913491139996,106.40866122000443,53481.27982776 2024-09-21,15:43:10.000,265,10994212,12845,0,1726933389,12990.8865459,106.38046469999972,53481.30078912 2024-09-21,15:43:11.000,265,10994158,12645,0,1726933390,12990.81918279999,106.37341557000036,53481.251879280004 2024-09-21,15:43:12.000,265,10994195,12965,0,1726933391,12990.74508339,106.33816992000357,53481.28681488 2024-09-21,15:43:13.000,265,10994227,12765,0,1726933392,12990.711401839995,106.35226818000228,53481.29380200001 2024-09-21,15:43:14.000,265,10994170,12725,0,1726933393,12990.69792921999,106.366366440001,53481.321750480005 2024-09-21,15:43:15.000,265,10994215,12965,0,1726933394,12990.63730242999,106.38751382999908,53481.30777624 2024-09-21,15:43:16.000,265,10994197,12645,0,1726933395,12990.59688456999,106.38046469999972,53481.2588664 2024-09-21,15:43:17.000,265,10994172,12965,0,1726933396,12990.55646670999,106.39456295999844,53481.24489216001 2024-09-21,15:43:18.000,265,10994211,12805,0,1726933397,12990.53625777999,106.37341557000036,53481.2588664 2024-09-21,15:43:19.000,265,10994188,12845,0,1726933398,12990.509312539994,106.40866122000443,53481.21694368001 2024-09-21,15:43:20.000,265,10994202,12765,0,1726933399,12990.4823673,106.40866122000443,53481.13309824 2024-09-21,15:43:21.000,265,10994191,12885,0,1726933400,12990.468894679994,106.45095600000059,53481.23790504 2024-09-21,15:43:22.000,265,10994205,12805,0,1726933401,12990.47563098999,106.47210338999867,53481.202969440004 2024-09-21,15:43:23.000,265,10994260,12645,0,1726933402,12990.489103609994,106.45800512999995,53481.18200808 2024-09-21,15:43:24.000,265,10994181,12845,0,1726933403,12990.49583991999,106.45095600000059,53481.1889952 2024-09-21,15:43:25.000,265,10994148,12685,0,1726933404,12990.49583991999,106.4650542599993,53481.14707248001 2024-09-21,15:43:26.000,265,10994196,12605,0,1726933405,12990.489103609994,106.43685774000187,53481.14008536 2024-09-21,15:43:27.000,265,10994196,12685,0,1726933406,12990.49583991999,106.40866122000443,53481.09816264001 2024-09-21,15:43:28.000,265,10994177,12965,0,1726933407,12990.51604884999,106.37341557000036,53481.105149760006 2024-09-21,15:43:29.000,265,10994197,12885,0,1726933408,12990.4823673,106.42275948000315,53481.14707248001 2024-09-21,15:43:30.000,265,10994217,12885,0,1726933409,12990.51604884999,106.33816992000357,53481.154059600005 2024-09-21,15:43:31.000,265,10994214,13045,0,1726933410,12990.489103609994,106.30997339999885,53481.11213688 2024-09-21,15:43:32.000,265,10994182,12605,0,1726933411,12990.489103609994,106.27472775000206,53481.119124 2024-09-21,15:43:33.000,265,10994244,13085,0,1726933412,12990.441949439999,106.21833470999991,53481.14008536 2024-09-21,15:43:34.000,265,10994204,12685,0,1726933413,12990.421740509999,106.19013819000247,53481.154059600005 2024-09-21,15:43:35.000,265,10994195,12965,0,1726933414,12990.381322649999,106.16194166999776,53481.17502096001 2024-09-21,15:43:36.000,265,10994190,12885,0,1726933415,12990.334168479989,106.13374515000032,53481.09117552 2024-09-21,15:43:37.000,265,10994206,12965,0,1726933416,12990.327432169994,106.1548925399984,53481.09816264001 2024-09-21,15:43:38.000,265,10994181,12885,0,1726933417,12990.280277999998,106.16194166999776,53481.105149760006 2024-09-21,15:43:39.000,265,10994230,13045,0,1726933418,12990.260069069998,106.13374515000032,53481.084188400004 2024-09-21,15:43:40.000,265,10994278,12605,0,1726933419,12990.260069069998,106.09849950000353,53481.04226568 2024-09-21,15:43:41.000,265,10994239,12925,0,1726933420,12990.253332759989,106.09849950000353,53481.12611112001 2024-09-21,15:43:42.000,265,10994246,13005,0,1726933421,12990.212914899988,106.09849950000353,53481.07720128001 2024-09-21,15:43:43.000,265,10994216,12845,0,1726933422,12990.253332759989,106.08440124000481,53481.07720128001 2024-09-21,15:43:44.000,265,10994252,12725,0,1726933423,12990.226387519993,106.11259776000225,53481.119124 2024-09-21,15:43:45.000,265,10994180,12685,0,1726933424,12990.212914899988,106.14079427999968,53481.02829144001 2024-09-21,15:43:46.000,265,10994213,12725,0,1726933425,12990.219651209998,106.13374515000032,53481.0143172 2024-09-21,15:43:47.000,265,10994263,12725,0,1726933426,12990.179233349998,106.13374515000032,53481.02130432 2024-09-21,15:43:48.000,265,10994146,12805,0,1726933427,12990.199442279998,106.17603993000375,53481.035278560004 2024-09-21,15:43:49.000,265,10994211,12965,0,1726933428,12990.206178589993,106.21128558000055,53481.02130432 2024-09-21,15:43:50.000,265,10994213,12685,0,1726933429,12990.212914899988,106.22538383999927,53481.04226568 2024-09-21,15:43:51.000,265,10994186,12885,0,1726933430,12990.219651209998,106.25358036000398,53481.0143172 2024-09-21,15:43:52.000,265,10994202,12725,0,1726933431,12990.185969659993,106.24653123000462,53481.02130432 2024-09-21,15:43:53.000,265,10994224,12285,0,1726933432,12990.219651209998,106.28882601000078,53481.02130432 2024-09-21,15:43:54.000,265,10994250,12965,0,1726933433,12990.239860139998,106.32407166000485,53480.97239448 2024-09-21,15:43:55.000,265,10994211,12885,0,1726933434,12990.239860139998,106.35226818000228,53481.02829144001 2024-09-21,15:43:56.000,265,10994211,12805,0,1726933435,12990.260069069998,106.35226818000228,53481.0143172 2024-09-21,15:43:57.000,265,10994215,13045,0,1726933436,12990.313959549989,106.35226818000228,53481.00034296 2024-09-21,15:43:58.000,265,10994218,12845,0,1726933437,12990.307223239994,106.39456295999844,53481.035278560004 2024-09-21,15:43:59.000,265,10994205,12885,0,1726933438,12990.327432169994,106.40866122000443,53481.00034296 2024-09-21,15:44:00.000,265,10994195,12525,0,1726933439,12990.300486929998,106.4016120899978,53480.97938160001 2024-09-21,15:44:01.000,265,10994208,12925,0,1726933440,12990.313959549989,106.38046469999972,53481.04925280001 2024-09-21,15:44:02.000,265,10994202,12885,0,1726933441,12990.381322649999,106.37341557000036,53481.00733008001 2024-09-21,15:44:03.000,265,10994176,12765,0,1726933442,12990.354377409989,106.4016120899978,53481.04226568 2024-09-21,15:44:04.000,265,10994218,12765,0,1726933443,12990.327432169994,106.366366440001,53481.02130432 2024-09-21,15:44:05.000,265,10994234,12765,0,1726933444,12990.334168479989,106.35226818000228,53480.986368720005 2024-09-21,15:44:06.000,265,10994187,13125,0,1726933445,12990.293750619989,106.2676786200027,53481.035278560004 2024-09-21,15:44:07.000,265,10994208,12765,0,1726933446,12990.293750619989,106.21128558000055,53481.02130432 2024-09-21,15:44:08.000,265,10994219,12525,0,1726933447,12990.273541689989,106.20423645000119,53481.02130432 2024-09-21,15:44:09.000,265,10994202,12965,0,1726933448,12990.206178589993,106.13374515000032,53481.056239920006 2024-09-21,15:44:10.000,265,10994291,12765,0,1726933449,12990.185969659993,106.09145037000417,53481.07021416 2024-09-21,15:44:11.000,265,10994247,12805,0,1726933450,12990.098397629998,106.02800820000266,53481.04925280001 2024-09-21,15:44:12.000,265,10994206,12725,0,1726933451,12990.091661320002,105.97161516000051,53481.04226568 2024-09-21,15:44:13.000,265,10994245,12725,0,1726933452,12990.071452390002,105.96456603000115,53481.07720128001 2024-09-21,15:44:14.000,265,10994230,12605,0,1726933453,12990.078188699998,105.908172989999,53481.02130432 2024-09-21,15:44:15.000,265,10994233,12725,0,1726933454,12990.037770839997,105.88702560000092,53480.97938160001 2024-09-21,15:44:16.000,265,10994199,12845,0,1726933455,12990.091661320002,105.84473082000477,53481.04925280001 2024-09-21,15:44:17.000,265,10994190,12965,0,1726933456,12990.098397629998,105.84473082000477,53480.97938160001 2024-09-21,15:44:18.000,265,10994216,12605,0,1726933457,12990.125342869993,105.81653430000006,53481.00034296 2024-09-21,15:44:19.000,265,10994227,13045,0,1726933458,12990.226387519993,105.82358342999942,53481.035278560004 2024-09-21,15:44:20.000,265,10994232,12485,0,1726933459,12990.253332759989,105.78833778000262,53481.04925280001 2024-09-21,15:44:21.000,265,10994203,12725,0,1726933460,12990.266805379993,105.85882908000349,53481.04226568 2024-09-21,15:44:22.000,265,10994155,12885,0,1726933461,12990.340904789999,105.84473082000477,53481.0143172 2024-09-21,15:44:23.000,265,10994218,13005,0,1726933462,12990.421740509999,105.8729273400022,53481.00733008001 2024-09-21,15:44:24.000,265,10994231,12805,0,1726933463,12990.421740509999,105.89407473000028,53481.07720128001 2024-09-21,15:44:25.000,265,10994231,12885,0,1726933464,12990.441949439999,105.95751690000179,53481.04925280001 2024-09-21,15:44:26.000,265,10994240,12805,0,1726933465,12990.4823673,105.95751690000179,53481.04925280001 2024-09-21,15:44:27.000,265,10994205,12805,0,1726933466,12990.47563098999,105.95751690000179,53481.02829144001 2024-09-21,15:44:28.000,265,10994156,13005,0,1726933467,12990.462158369999,105.99981167999795,53481.02829144001 2024-09-21,15:44:29.000,265,10994191,12845,0,1726933468,12990.428476819994,106.03505733000202,53481.04925280001 2024-09-21,15:44:30.000,265,10994230,12845,0,1726933469,12990.361113719999,106.00686081000458,53481.056239920006 2024-09-21,15:44:31.000,265,10994189,12565,0,1726933470,12990.293750619989,106.0562047200001,53481.035278560004 2024-09-21,15:44:32.000,265,10994201,12845,0,1726933471,12990.239860139998,106.07030297999881,53481.056239920006 2024-09-21,15:44:33.000,265,10994198,12645,0,1726933472,12990.192705969988,106.1196468900016,53481.09117552 2024-09-21,15:44:34.000,265,10994220,12645,0,1726933473,12990.159024419998,106.1689908000044,53481.09117552 2024-09-21,15:44:35.000,265,10994212,12605,0,1726933474,12990.098397629998,106.16194166999776,53481.13309824 2024-09-21,15:44:36.000,265,10994226,12605,0,1726933475,12990.044507149993,106.1689908000044,53481.11213688 2024-09-21,15:44:37.000,265,10994212,12965,0,1726933476,12989.983880359992,106.25358036000398,53481.06322704 2024-09-21,15:44:38.000,265,10994210,12725,0,1726933477,12989.916517259997,106.28882601000078,53481.09117552 2024-09-21,15:44:39.000,265,10994268,13005,0,1726933478,12989.842417849992,106.33816992000357,53481.09816264001 2024-09-21,15:44:40.000,265,10994199,12805,0,1726933479,12989.822208919992,106.38751382999908,53481.056239920006 2024-09-21,15:44:41.000,265,10994192,12685,0,1726933480,12989.741373199991,106.43685774000187,53481.02130432 2024-09-21,15:44:42.000,265,10994251,12845,0,1726933481,12989.714427959996,106.5143981700021,53480.95143312 2024-09-21,15:44:43.000,265,10994232,12605,0,1726933482,12989.707691650001,106.52144730000146,53480.96540736 2024-09-21,15:44:44.000,265,10994212,12685,0,1726933483,12989.660537479991,106.63423337999848,53480.99335584 2024-09-21,15:44:45.000,265,10994200,12885,0,1726933484,12989.640328549991,106.71882293999806,53480.95143312 2024-09-21,15:44:46.000,265,10994241,12845,0,1726933485,12989.606647,106.73292120000406,53480.95842024001 2024-09-21,15:44:47.000,265,10994202,12645,0,1726933486,12989.55949282999,106.83160902000236,53480.95143312 2024-09-21,15:44:48.000,265,10994223,12765,0,1726933487,12989.532547589995,106.93734597000002,53480.90951040001 2024-09-21,15:44:49.000,265,10994227,12605,0,1726933488,12989.51907496999,106.94439509999938,53480.986368720005 2024-09-21,15:44:50.000,265,10994223,12965,0,1726933489,12989.55949282999,107.0712794400024,53481.00733008001 2024-09-21,15:44:51.000,265,10994231,12965,0,1726933490,12989.606647,107.14881987000263,53480.96540736 2024-09-21,15:44:52.000,265,10994203,13005,0,1726933491,12989.58643807,107.14881987000263,53481.02130432 2024-09-21,15:44:53.000,265,10994230,12965,0,1726933492,12989.572965449996,107.25455682000029,53480.95143312 2024-09-21,15:44:54.000,265,10994224,12645,0,1726933493,12989.62011961999,107.31094986000244,53480.97239448 2024-09-21,15:44:55.000,265,10994252,12925,0,1726933494,12989.58643807,107.33209725000052,53480.96540736 2024-09-21,15:44:56.000,265,10994215,12925,0,1726933495,12989.552756519995,107.33209725000052,53480.97239448 2024-09-21,15:44:57.000,265,10994255,12965,0,1726933496,12989.552756519995,107.33914637999987,53480.93047176001 2024-09-21,15:44:58.000,265,10994221,13125,0,1726933497,12989.59991068999,107.36029376999795,53480.916497520004 2024-09-21,15:44:59.000,265,10994251,12645,0,1726933498,12989.59991068999,107.33209725000052,53480.97239448 2024-09-21,15:45:00.000,265,10994231,13165,0,1726933499,12989.593174379996,107.33209725000052,53480.93047176001 2024-09-21,15:45:01.000,265,10994222,12965,0,1726933500,12989.552756519995,107.3179989900018,53480.888549040006 2024-09-21,15:45:02.000,265,10994246,12685,0,1726933501,12989.572965449996,107.32504812000116,53480.95143312 2024-09-21,15:45:03.000,265,10994192,12725,0,1726933502,12989.492129729995,107.25455682000029,53480.92348464 2024-09-21,15:45:04.000,265,10994257,12845,0,1726933503,12989.43823924999,107.25455682000029,53480.90951040001 2024-09-21,15:45:05.000,265,10994221,12965,0,1726933504,12989.44497556,107.24750769000093,53480.888549040006 2024-09-21,15:45:06.000,265,10994253,12845,0,1726933505,12989.4045577,107.26865507999901,53480.89553616 2024-09-21,15:45:07.000,265,10994198,12725,0,1726933506,12989.38434877,107.26160594999965,53480.89553616 2024-09-21,15:45:08.000,265,10994235,12845,0,1726933507,12989.33719459999,107.30390073000308,53480.85361344 2024-09-21,15:45:09.000,265,10994257,12965,0,1726933508,12989.290040429994,107.28980247000436,53480.867587680004 2024-09-21,15:45:10.000,265,10994239,12805,0,1726933509,12989.28330412,107.30390073000308,53480.867587680004 2024-09-21,15:45:11.000,265,10994222,12565,0,1726933510,12989.290040429994,107.36734290000459,53480.83963920001 2024-09-21,15:45:12.000,265,10994193,12885,0,1726933511,12989.31698566999,107.40963768000074,53480.79072936001 2024-09-21,15:45:13.000,265,10994211,12565,0,1726933512,12989.29677673999,107.47307985000225,53480.82566496 2024-09-21,15:45:14.000,265,10994288,12765,0,1726933513,12989.370876149995,107.49422724000033,53480.818677840005 2024-09-21,15:45:15.000,265,10994218,12965,0,1726933514,12989.411294009995,107.54357115000312,53480.81169072001 2024-09-21,15:45:16.000,265,10994215,12525,0,1726933515,12989.471920799995,107.55766941000184,53480.82566496 2024-09-21,15:45:17.000,265,10994225,12925,0,1726933516,12989.53928389999,107.57881679999991,53480.83265208 2024-09-21,15:45:18.000,265,10994216,12885,0,1726933517,12989.55949282999,107.62111158000334,53480.867587680004 2024-09-21,15:45:19.000,265,10994206,12605,0,1726933518,12989.653801169996,107.59996418999799,53480.77675512 2024-09-21,15:45:20.000,265,10994221,12645,0,1726933519,12989.721164269991,107.61406245000398,53480.748806640004 2024-09-21,15:45:21.000,265,10994220,12645,0,1726933520,12989.795263679996,107.57881679999991,53480.79771648 2024-09-21,15:45:22.000,265,10994245,12645,0,1726933521,12989.828945230001,107.54357115000312,53480.8745748 2024-09-21,15:45:23.000,265,10994208,13005,0,1726933522,12989.903044639992,107.55766941000184,53480.86060056001 2024-09-21,15:45:24.000,265,10994253,13005,0,1726933523,12989.970407740002,107.48717811000097,53480.84662632 2024-09-21,15:45:25.000,265,10994185,12725,0,1726933524,12989.983880359992,107.45898159000353,53480.86060056001 2024-09-21,15:45:26.000,265,10994213,13285,0,1726933525,12990.051243460002,107.43783419999818,53480.86060056001 2024-09-21,15:45:27.000,265,10994244,12685,0,1726933526,12990.098397629998,107.37439203000395,53480.90951040001 2024-09-21,15:45:28.000,265,10994206,12565,0,1726933527,12990.078188699998,107.33914637999987,53480.8745748 2024-09-21,15:45:29.000,265,10994193,12765,0,1726933528,12990.138815489998,107.30390073000308,53480.95143312 2024-09-21,15:45:30.000,265,10994214,12845,0,1726933529,12990.185969659993,107.26865507999901,53480.95143312 2024-09-21,15:45:31.000,265,10994198,12725,0,1726933530,12990.206178589993,107.2193111700035,53480.95143312 2024-09-21,15:45:32.000,265,10994243,12965,0,1726933531,12990.212914899988,107.22636030000285,53480.944446 2024-09-21,15:45:33.000,265,10994216,13125,0,1726933532,12990.239860139998,107.17701639000006,53480.97938160001 2024-09-21,15:45:34.000,265,10994205,12685,0,1726933533,12990.253332759989,107.14177074000327,53481.04226568 2024-09-21,15:45:35.000,265,10994219,12725,0,1726933534,12990.287014309994,107.12062334999791,53480.97239448 2024-09-21,15:45:36.000,265,10994242,12925,0,1726933535,12990.287014309994,107.05718118000368,53481.00733008001 2024-09-21,15:45:37.000,265,10994214,12805,0,1726933536,12990.260069069998,107.02898465999897,53480.986368720005 2024-09-21,15:45:38.000,265,10994215,12845,0,1726933537,12990.280277999998,106.96554249000474,53481.02829144001 2024-09-21,15:45:39.000,265,10994240,13045,0,1726933538,12990.226387519993,106.93029684000066,53481.00733008001 2024-09-21,15:45:40.000,265,10994253,13005,0,1726933539,12990.239860139998,106.93734597000002,53481.02130432 2024-09-21,15:45:41.000,265,10994225,12725,0,1726933540,12990.192705969988,106.88095292999787,53481.0143172 2024-09-21,15:45:42.000,265,10994231,12685,0,1726933541,12990.179233349998,106.88800206000451,53481.00733008001 2024-09-21,15:45:43.000,265,10994224,12965,0,1726933542,12990.165760729993,106.84570728000108,53481.084188400004 2024-09-21,15:45:44.000,265,10994213,12845,0,1726933543,12990.125342869993,106.81046163000428,53481.02829144001 2024-09-21,15:45:45.000,265,10994201,12845,0,1726933544,12990.105133939993,106.824559890003,53481.00733008001 2024-09-21,15:45:46.000,265,10994254,12765,0,1726933545,12990.138815489998,106.8598055399998,53481.084188400004 2024-09-21,15:45:47.000,265,10994209,12805,0,1726933546,12990.105133939993,106.8598055399998,53481.056239920006 2024-09-21,15:45:48.000,265,10994200,12965,0,1726933547,12990.132079180003,106.88800206000451,53481.07720128001 2024-09-21,15:45:49.000,265,10994265,12805,0,1726933548,12990.138815489998,106.89505119000387,53481.084188400004 2024-09-21,15:45:50.000,265,10994241,12965,0,1726933549,12990.138815489998,106.90210032000323,53481.09816264001 2024-09-21,15:45:51.000,265,10994219,12765,0,1726933550,12990.219651209998,106.90914945000259,53481.04925280001 2024-09-21,15:45:52.000,265,10994274,12805,0,1726933551,12990.219651209998,106.96554249000474,53481.12611112001 2024-09-21,15:45:53.000,265,10994233,13005,0,1726933552,12990.246596449993,106.98668988000281,53481.06322704 2024-09-21,15:45:54.000,265,10994203,12805,0,1726933553,12990.287014309994,107.02898465999897,53481.105149760006 2024-09-21,15:45:55.000,265,10994219,12765,0,1726933554,12990.307223239994,107.02898465999897,53481.09816264001 2024-09-21,15:45:56.000,265,10994236,12965,0,1726933555,12990.334168479989,107.06423031000304,53481.14008536 2024-09-21,15:45:57.000,265,10994238,12645,0,1726933556,12990.367850029994,107.05718118000368,53481.09117552 2024-09-21,15:45:58.000,265,10994199,12605,0,1726933557,12990.347641099994,107.13472161000391,53481.119124 2024-09-21,15:45:59.000,265,10994187,12965,0,1726933558,12990.367850029994,107.16291813000134,53481.18200808 2024-09-21,15:46:00.000,265,10994189,12885,0,1726933559,12990.374586339989,107.22636030000285,53481.18200808 2024-09-21,15:46:01.000,265,10994220,12645,0,1726933560,12990.381322649999,107.24045856000157,53481.19598232001 2024-09-21,15:46:02.000,265,10994201,12685,0,1726933561,12990.374586339989,107.28275333999773,53481.14707248001 2024-09-21,15:46:03.000,265,10994171,13045,0,1726933562,12990.293750619989,107.31094986000244,53481.18200808 2024-09-21,15:46:04.000,265,10994169,12885,0,1726933563,12990.327432169994,107.40258855000138,53481.18200808 2024-09-21,15:46:05.000,265,10994160,12725,0,1726933564,12990.307223239994,107.43783419999818,53481.18200808 2024-09-21,15:46:06.000,265,10994168,12685,0,1726933565,12990.313959549989,107.45193246000417,53481.16104672 2024-09-21,15:46:07.000,265,10994269,12765,0,1726933566,12990.327432169994,107.47307985000225,53481.202969440004 2024-09-21,15:46:08.000,265,10994194,12605,0,1726933567,12990.327432169994,107.46603072000289,53481.20995656 2024-09-21,15:46:09.000,265,10994235,13045,0,1726933568,12990.354377409989,107.48012898000161,53481.12611112001 2024-09-21,15:46:10.000,265,10994189,12965,0,1726933569,12990.41500419999,107.45193246000417,53481.23091792 2024-09-21,15:46:11.000,265,10994198,12645,0,1726933570,12990.448685749994,107.46603072000289,53481.202969440004 2024-09-21,15:46:12.000,265,10994190,12765,0,1726933571,12990.462158369999,107.40963768000074,53481.19598232001 2024-09-21,15:46:13.000,265,10994247,13005,0,1726933572,12990.489103609994,107.36734290000459,53481.23790504 2024-09-21,15:46:14.000,265,10994199,12845,0,1726933573,12990.58341195,107.33209725000052,53481.21694368001 2024-09-21,15:46:15.000,265,10994217,13005,0,1726933574,12990.55646670999,107.3179989900018,53481.23790504 2024-09-21,15:46:16.000,265,10994179,13045,0,1726933575,12990.61709349999,107.25455682000029,53481.251879280004 2024-09-21,15:46:17.000,265,10994234,12765,0,1726933576,12990.63730242999,107.19111464999878,53481.2588664 2024-09-21,15:46:18.000,265,10994209,12805,0,1726933577,12990.630566119995,107.17701639000006,53481.28681488 2024-09-21,15:46:19.000,265,10994230,12725,0,1726933578,12990.650775049995,107.09242683000048,53481.251879280004 2024-09-21,15:46:20.000,265,10994186,12925,0,1726933579,12990.650775049995,107.08537770000112,53481.30777624 2024-09-21,15:46:21.000,265,10994230,12805,0,1726933580,12990.650775049995,107.08537770000112,53481.272840640006 2024-09-21,15:46:22.000,265,10994220,12725,0,1726933581,12990.731610769995,107.1065250899992,53481.33572472 2024-09-21,15:46:23.000,265,10994202,12605,0,1726933582,12990.75855600999,107.14881987000263,53481.36367320001 2024-09-21,15:46:24.000,265,10994281,12765,0,1726933583,12990.81918279999,107.13472161000391,53481.321750480005 2024-09-21,15:46:25.000,265,10994204,12885,0,1726933584,12990.83939172999,107.17701639000006,53481.31476336001 2024-09-21,15:46:26.000,265,10994232,12725,0,1726933585,12990.90675483,107.18406551999942,53481.38463456001 2024-09-21,15:46:27.000,265,10994209,13005,0,1726933586,12990.960645309991,107.19816377999814,53481.34969896 2024-09-21,15:46:28.000,265,10994222,12805,0,1726933587,12991.007799480001,107.17701639000006,53481.37764744 2024-09-21,15:46:29.000,265,10994216,12605,0,1726933588,12991.075162579997,107.1699672600007,53481.36367320001 2024-09-21,15:46:30.000,265,10994230,12805,0,1726933589,12991.135789369997,107.16291813000134,53481.370660320004 2024-09-21,15:46:31.000,265,10994227,12805,0,1726933590,12991.189679850002,107.1699672600007,53481.3986088 2024-09-21,15:46:32.000,265,10994182,12965,0,1726933591,12991.236834019997,107.09947595999984,53481.45450576 2024-09-21,15:46:33.000,265,10994193,12725,0,1726933592,12991.203152469992,107.06423031000304,53481.45450576 2024-09-21,15:46:34.000,265,10994219,12725,0,1726933593,12991.277251879997,107.0712794400024,53481.46149288001 2024-09-21,15:46:35.000,265,10994207,12565,0,1726933594,12991.283988189993,107.01488640000025,53481.46149288001 2024-09-21,15:46:36.000,265,10994209,12845,0,1726933595,12991.230097710002,106.99373901000217,53481.52437696 2024-09-21,15:46:37.000,265,10994243,12645,0,1726933596,12991.209888780002,107.00783727000089,53481.45450576 2024-09-21,15:46:38.000,265,10994201,12925,0,1726933597,12991.182943539992,106.97964075000345,53481.42655728 2024-09-21,15:46:39.000,265,10994201,12965,0,1726933598,12991.155998299997,106.9584933599981,53481.440531520006 2024-09-21,15:46:40.000,265,10994290,12845,0,1726933599,12991.122316749992,106.95144422999874,53481.43354440001 2024-09-21,15:46:41.000,265,10994195,12965,0,1726933600,12991.108844130002,106.9232477100013,53481.44751864 2024-09-21,15:46:42.000,265,10994182,12765,0,1726933601,12991.081898889992,106.9232477100013,53481.48245424001 2024-09-21,15:46:43.000,265,10994206,13005,0,1726933602,12991.129053060002,106.95144422999874,53481.46149288001 2024-09-21,15:46:44.000,265,10994219,12845,0,1726933603,12991.081898889992,106.96554249000474,53481.41258304001 2024-09-21,15:46:45.000,265,10994217,12685,0,1726933604,12991.122316749992,107.00078814000153,53481.43354440001 2024-09-21,15:46:46.000,265,10994234,12965,0,1726933605,12991.115580439997,106.96554249000474,53481.46149288001 2024-09-21,15:46:47.000,265,10994198,12845,0,1726933606,12991.095371509997,107.00078814000153,53481.40559592 2024-09-21,15:46:48.000,265,10994251,12805,0,1726933607,12991.182943539992,106.94439509999938,53481.45450576 2024-09-21,15:46:49.000,265,10994224,12965,0,1726933608,12991.189679850002,106.95144422999874,53481.440531520006 2024-09-21,15:46:50.000,265,10994227,12685,0,1726933609,12991.250306640002,106.89505119000387,53481.45450576 2024-09-21,15:46:51.000,265,10994241,12845,0,1726933610,12991.290724500002,106.87390379999852,53481.5034156 2024-09-21,15:46:52.000,265,10994195,13005,0,1726933611,12991.270515570002,106.84570728000108,53481.5034156 2024-09-21,15:46:53.000,265,10994220,12885,0,1726933612,12991.257042949997,106.83160902000236,53481.44751864 2024-09-21,15:46:54.000,265,10994224,12885,0,1726933613,12991.277251879997,106.81751076000364,53481.49642848 2024-09-21,15:46:55.000,265,10994262,12485,0,1726933614,12991.243570329993,106.78931423999893,53481.47546712 2024-09-21,15:46:56.000,265,10994277,12965,0,1726933615,12991.236834019997,106.75406859000213,53481.3986088 2024-09-21,15:46:57.000,265,10994189,12885,0,1726933616,12991.209888780002,106.7117738099987,53481.440531520006 2024-09-21,15:46:58.000,265,10994185,12965,0,1726933617,12991.182943539992,106.70472467999934,53481.48245424001 2024-09-21,15:46:59.000,265,10994242,12885,0,1726933618,12991.142525679992,106.69767554999999,53481.46848 2024-09-21,15:47:00.000,265,10994248,12885,0,1726933619,12991.108844130002,106.66947903000255,53481.51040272001 2024-09-21,15:47:01.000,265,10994218,12965,0,1726933620,12991.081898889992,106.66242990000319,53481.47546712 2024-09-21,15:47:02.000,265,10994202,12685,0,1726933621,12991.041481029992,106.67652816000191,53481.49642848 2024-09-21,15:47:03.000,265,10994257,12805,0,1726933622,12991.028008410001,106.66242990000319,53481.440531520006 2024-09-21,15:47:04.000,265,10994271,12925,0,1726933623,12991.014535789996,106.62013511999976,53481.45450576 2024-09-21,15:47:05.000,265,10994198,12685,0,1726933624,12990.980854239991,106.66242990000319,53481.43354440001 2024-09-21,15:47:06.000,265,10994204,12925,0,1726933625,12990.960645309991,106.67652816000191,53481.45450576 2024-09-21,15:47:07.000,265,10994195,12725,0,1726933626,12990.933700069996,106.63423337999848,53481.43354440001 2024-09-21,15:47:08.000,265,10994223,12925,0,1726933627,12990.893282209996,106.62718424999912,53481.42655728 2024-09-21,15:47:09.000,265,10994231,12885,0,1726933628,12990.879809589991,106.64128250999784,53481.41258304001 2024-09-21,15:47:10.000,265,10994148,12605,0,1726933629,12990.90675483,106.66947903000255,53481.41258304001 2024-09-21,15:47:11.000,265,10994242,12765,0,1726933630,12990.8865459,106.69767554999999,53481.37764744 2024-09-21,15:47:12.000,265,10994209,12645,0,1726933631,12990.920227449991,106.67652816000191,53481.37764744 2024-09-21,15:47:13.000,265,10994247,12925,0,1726933632,12990.900018519991,106.71882293999806,53481.38463456001 2024-09-21,15:47:14.000,265,10994211,12965,0,1726933633,12990.900018519991,106.74701946000278,53481.38463456001 2024-09-21,15:47:15.000,265,10994199,12965,0,1726933634,12990.90675483,106.70472467999934,53481.34271184001 2024-09-21,15:47:16.000,265,10994188,12885,0,1726933635,12990.920227449991,106.75406859000213,53481.34969896 2024-09-21,15:47:17.000,265,10994192,12805,0,1726933636,12990.967381620001,106.7258720700047,53481.41258304001 2024-09-21,15:47:18.000,265,10994261,13045,0,1726933637,12990.940436379991,106.7611177200015,53481.34969896 2024-09-21,15:47:19.000,265,10994223,12885,0,1726933638,12991.007799480001,106.7611177200015,53481.34969896 2024-09-21,15:47:20.000,265,10994233,12765,0,1726933639,12991.021272099992,106.7258720700047,53481.3986088 2024-09-21,15:47:21.000,265,10994271,12805,0,1726933640,12991.081898889992,106.69767554999999,53481.40559592 2024-09-21,15:47:22.000,265,10994183,12885,0,1726933641,12991.095371509997,106.64833164000447,53481.41258304001 2024-09-21,15:47:23.000,265,10994236,13085,0,1726933642,12991.075162579997,106.59193860000232,53481.36367320001 2024-09-21,15:47:24.000,265,10994259,13125,0,1726933643,12991.088635200002,106.55669294999825,53481.42655728 2024-09-21,15:47:25.000,265,10994223,12925,0,1726933644,12991.095371509997,106.48620165000466,53481.370660320004 2024-09-21,15:47:26.000,265,10994190,12925,0,1726933645,12991.061689959992,106.38751382999908,53481.370660320004 2024-09-21,15:47:27.000,265,10994207,13005,0,1726933646,12991.048217340001,106.29587514000013,53481.36367320001 2024-09-21,15:47:28.000,265,10994233,12725,0,1726933647,12991.007799480001,106.22538383999927,53481.35668608 2024-09-21,15:47:29.000,265,10994184,12725,0,1726933648,12990.974117929996,106.16194166999776,53481.29380200001 2024-09-21,15:47:30.000,265,10994201,13125,0,1726933649,12990.967381620001,106.09145037000417,53481.34271184001 2024-09-21,15:47:31.000,265,10994190,12765,0,1726933650,12990.893282209996,106.01390994000394,53481.30777624 2024-09-21,15:47:32.000,265,10994238,12725,0,1726933651,12990.859600659991,105.96456603000115,53481.33572472 2024-09-21,15:47:33.000,265,10994223,12685,0,1726933652,12990.82591911,105.92932038000436,53481.3287376 2024-09-21,15:47:34.000,265,10994218,12765,0,1726933653,12990.77876493999,105.8729273400022,53481.34969896 2024-09-21,15:47:35.000,265,10994209,13005,0,1726933654,12990.78550125,105.84473082000477,53481.30777624 2024-09-21,15:47:36.000,265,10994188,12765,0,1726933655,12990.751819699995,105.82358342999942,53481.29380200001 2024-09-21,15:47:37.000,265,10994225,12885,0,1726933656,12990.69792921999,105.82358342999942,53481.272840640006 2024-09-21,15:47:38.000,265,10994197,12885,0,1726933657,12990.6844566,105.8094851700007,53481.30777624 2024-09-21,15:47:39.000,265,10994239,12565,0,1726933658,12990.63730242999,105.8094851700007,53481.272840640006 2024-09-21,15:47:40.000,265,10994217,12965,0,1726933659,12990.59688456999,105.78833778000262,53481.2588664 2024-09-21,15:47:41.000,265,10994188,12805,0,1726933660,12990.56320302,105.78833778000262,53481.2588664 2024-09-21,15:47:42.000,265,10994166,12725,0,1726933661,12990.54299409,105.80243604000134,53481.202969440004 2024-09-21,15:47:43.000,265,10994212,12925,0,1726933662,12990.49583991999,105.79538691000198,53481.2588664 2024-09-21,15:47:44.000,265,10994216,12765,0,1726933663,12990.50257623,105.85882908000349,53481.26585352001 2024-09-21,15:47:45.000,265,10994198,13085,0,1726933664,12990.45542205999,105.86587821000285,53481.202969440004 2024-09-21,15:47:46.000,265,10994206,12765,0,1726933665,12990.441949439999,105.89407473000028,53481.1889952 2024-09-21,15:47:47.000,265,10994185,12765,0,1726933666,12990.441949439999,105.92227124999772,53481.105149760006 2024-09-21,15:47:48.000,265,10994202,12765,0,1726933667,12990.388058959994,105.95046777000243,53481.07720128001 2024-09-21,15:47:49.000,265,10994188,12885,0,1726933668,12990.388058959994,105.99276254999859,53481.105149760006 2024-09-21,15:47:50.000,265,10994169,12925,0,1726933669,12990.361113719999,106.02800820000266,53481.09816264001 2024-09-21,15:47:51.000,265,10994255,12645,0,1726933670,12990.313959549989,106.1196468900016,53481.084188400004 2024-09-21,15:47:52.000,265,10994198,12765,0,1726933671,12990.327432169994,106.09849950000353,53481.09117552 2024-09-21,15:47:53.000,265,10994199,12925,0,1726933672,12990.320695859999,106.17603993000375,53481.12611112001 2024-09-21,15:47:54.000,265,10994194,13165,0,1726933673,12990.361113719999,106.19718732000183,53481.13309824 2024-09-21,15:47:55.000,265,10994189,12605,0,1726933674,12990.361113719999,106.21833470999991,53481.14008536 2024-09-21,15:47:56.000,265,10994201,12765,0,1726933675,12990.307223239994,106.22538383999927,53481.105149760006 2024-09-21,15:47:57.000,265,10994198,12765,0,1726933676,12990.367850029994,106.28177688000142,53481.09816264001 2024-09-21,15:47:58.000,265,10994204,12965,0,1726933677,12990.381322649999,106.29587514000013,53481.14707248001 2024-09-21,15:47:59.000,265,10994153,12645,0,1726933678,12990.347641099994,106.3029242699995,53481.09117552 2024-09-21,15:48:00.000,265,10994178,12725,0,1726933679,12990.367850029994,106.2676786200027,53481.04226568 2024-09-21,15:48:01.000,265,10994232,12725,0,1726933680,12990.354377409989,106.23243296999863,53481.04925280001 2024-09-21,15:48:02.000,265,10994177,13045,0,1726933681,12990.334168479989,106.19013819000247,53481.06322704 2024-09-21,15:48:03.000,265,10994224,13125,0,1726933682,12990.374586339989,106.19013819000247,53481.09816264001 2024-09-21,15:48:04.000,265,10994227,12805,0,1726933683,12990.367850029994,106.12669602000096,53481.07720128001 2024-09-21,15:48:05.000,265,10994169,12845,0,1726933684,12990.334168479989,106.08440124000481,53481.02829144001 2024-09-21,15:48:06.000,265,10994189,12845,0,1726933685,12990.334168479989,106.04915559000074,53481.00733008001 2024-09-21,15:48:07.000,265,10994194,12925,0,1726933686,12990.340904789999,106.00686081000458,53481.02130432 2024-09-21,15:48:08.000,265,10994241,12965,0,1726933687,12990.293750619989,105.96456603000115,53481.0143172 2024-09-21,15:48:09.000,265,10994176,12805,0,1726933688,12990.320695859999,105.93636951000371,53481.02829144001 2024-09-21,15:48:10.000,265,10994199,12605,0,1726933689,12990.347641099994,105.90112385999964,53480.95842024001 2024-09-21,15:48:11.000,265,10994239,12565,0,1726933690,12990.381322649999,105.84473082000477,53481.0143172 2024-09-21,15:48:12.000,265,10994174,12805,0,1726933691,12990.367850029994,105.81653430000006,53481.00034296 2024-09-21,15:48:13.000,265,10994205,13085,0,1726933692,12990.367850029994,105.80243604000134,53481.04226568 2024-09-21,15:48:14.000,265,10994220,12765,0,1726933693,12990.408267889994,105.7742395200039,53480.95143312 2024-09-21,15:48:15.000,265,10994197,12805,0,1726933694,12990.428476819994,105.7742395200039,53481.035278560004 2024-09-21,15:48:16.000,265,10994149,12805,0,1726933695,12990.43521312999,105.73899386999983,53481.00733008001 2024-09-21,15:48:17.000,265,10994203,12965,0,1726933696,12990.47563098999,105.66850256999896,53481.084188400004 2024-09-21,15:48:18.000,265,10994223,12605,0,1726933697,12990.47563098999,105.6614534399996,53481.035278560004 2024-09-21,15:48:19.000,265,10994203,12965,0,1726933698,12990.47563098999,105.64030605000153,53481.02130432 2024-09-21,15:48:20.000,265,10994168,13005,0,1726933699,12990.45542205999,105.61915866000345,53481.02829144001 2024-09-21,15:48:21.000,265,10994221,13085,0,1726933700,12990.462158369999,105.60506040000473,53481.04925280001 2024-09-21,15:48:22.000,265,10994201,12805,0,1726933701,12990.489103609994,105.58391300999938,53481.00733008001 2024-09-21,15:48:23.000,265,10994209,13045,0,1726933702,12990.468894679994,105.58391300999938,53481.06322704 2024-09-21,15:48:24.000,265,10994194,13005,0,1726933703,12990.441949439999,105.5275199700045,53481.02829144001 2024-09-21,15:48:25.000,265,10994191,12965,0,1726933704,12990.462158369999,105.53456910000386,53481.02829144001 2024-09-21,15:48:26.000,265,10994208,12765,0,1726933705,12990.421740509999,105.56981475000066,53480.944446 2024-09-21,15:48:27.000,265,10994194,12965,0,1726933706,12990.50257623,105.50637257999915,53480.97239448 2024-09-21,15:48:28.000,265,10994216,12925,0,1726933707,12990.4823673,105.51342170999851,53481.00034296 2024-09-21,15:48:29.000,265,10994194,12725,0,1726933708,12990.43521312999,105.51342170999851,53481.02130432 2024-09-21,15:48:30.000,265,10994234,12565,0,1726933709,12990.448685749994,105.5275199700045,53481.00733008001 2024-09-21,15:48:31.000,265,10994239,13005,0,1726933710,12990.441949439999,105.53456910000386,53481.00733008001 2024-09-21,15:48:32.000,265,10994195,12885,0,1726933711,12990.428476819994,105.49227432000043,53481.04226568 2024-09-21,15:48:33.000,265,10994218,12725,0,1726933712,12990.421740509999,105.51342170999851,53481.09816264001 2024-09-21,15:48:34.000,265,10994186,12965,0,1726933713,12990.43521312999,105.54161823000322,53481.06322704 2024-09-21,15:48:35.000,265,10994197,13005,0,1726933714,12990.41500419999,105.49932344999979,53481.035278560004 2024-09-21,15:48:36.000,265,10994194,12885,0,1726933715,12990.381322649999,105.44293040999764,53481.02130432 2024-09-21,15:48:37.000,265,10994198,12805,0,1726933716,12990.327432169994,105.42178301999957,53481.035278560004 2024-09-21,15:48:38.000,265,10994195,12965,0,1726933717,12990.334168479989,105.42178301999957,53481.09117552 2024-09-21,15:48:39.000,265,10994232,12885,0,1726933718,12990.307223239994,105.39358650000213,53481.035278560004 2024-09-21,15:48:40.000,265,10994178,12725,0,1726933719,12990.260069069998,105.37243911000405,53481.02829144001 2024-09-21,15:48:41.000,265,10994198,12965,0,1726933720,12990.266805379993,105.37948824000341,53481.06322704 2024-09-21,15:48:42.000,265,10994208,12725,0,1726933721,12990.239860139998,105.32309520000126,53481.035278560004 2024-09-21,15:48:43.000,265,10994237,12765,0,1726933722,12990.226387519993,105.33014433000062,53481.04226568 2024-09-21,15:48:44.000,265,10994215,12805,0,1726933723,12990.233123829988,105.33719345999998,53481.035278560004 2024-09-21,15:48:45.000,265,10994187,13005,0,1726933724,12990.273541689989,105.3512917199987,53481.00034296 2024-09-21,15:48:46.000,265,10994154,12765,0,1726933725,12990.293750619989,105.3512917199987,53480.97938160001 2024-09-21,15:48:47.000,265,10994184,12965,0,1726933726,12990.253332759989,105.3512917199987,53480.99335584 2024-09-21,15:48:48.000,265,10994184,12765,0,1726933727,12990.340904789999,105.3512917199987,53481.0143172 2024-09-21,15:48:49.000,265,10994186,12925,0,1726933728,12990.320695859999,105.4147338900002,53481.035278560004 2024-09-21,15:48:50.000,265,10994235,12845,0,1726933729,12990.381322649999,105.39358650000213,53481.00034296 2024-09-21,15:48:51.000,265,10994184,12485,0,1726933730,12990.367850029994,105.38653737000277,53480.96540736 2024-09-21,15:48:52.000,265,10994100,12765,0,1726933731,12990.347641099994,105.40768476000085,53480.95143312 2024-09-21,15:48:53.000,265,10994260,12965,0,1726933732,12990.354377409989,105.39358650000213,53480.916497520004 2024-09-21,15:48:54.000,265,10994230,12965,0,1726933733,12990.340904789999,105.44293040999764,53480.97938160001 2024-09-21,15:48:55.000,265,10994203,12805,0,1726933734,12990.320695859999,105.49227432000043,53480.97938160001 2024-09-21,15:48:56.000,265,10994183,12605,0,1726933735,12990.327432169994,105.51342170999851,53480.95842024001 2024-09-21,15:48:57.000,265,10994174,12885,0,1726933736,12990.300486929998,105.51342170999851,53480.944446 2024-09-21,15:48:58.000,265,10994255,12885,0,1726933737,12990.219651209998,105.53456910000386,53480.95842024001 2024-09-21,15:48:59.000,265,10994184,12765,0,1726933738,12990.179233349998,105.56981475000066,53480.97938160001 2024-09-21,15:49:00.000,265,10994234,13165,0,1726933739,12990.179233349998,105.60506040000473,53481.00733008001 2024-09-21,15:49:01.000,265,10994227,12925,0,1726933740,12990.105133939993,105.62620779000281,53480.96540736 2024-09-21,15:49:02.000,265,10994236,12925,0,1726933741,12990.057979769997,105.62620779000281,53481.00733008001 2024-09-21,15:49:03.000,265,10994200,13005,0,1726933742,12990.057979769997,105.61210953000409,53480.96540736 2024-09-21,15:49:04.000,265,10994196,13085,0,1726933743,12989.997352979997,105.63325692000217,53480.986368720005 2024-09-21,15:49:05.000,265,10994225,12605,0,1726933744,12989.956935119997,105.66850256999896,53481.00733008001 2024-09-21,15:49:06.000,265,10994197,12925,0,1726933745,12989.997352979997,105.63325692000217,53480.986368720005 2024-09-21,15:49:07.000,265,10994158,12765,0,1726933746,12989.997352979997,105.64030605000153,53480.92348464 2024-09-21,15:49:08.000,265,10994170,12805,0,1726933747,12989.990616670002,105.6614534399996,53480.95842024001 2024-09-21,15:49:09.000,265,10994218,12805,0,1726933748,12989.983880359992,105.64735518000089,53480.888549040006 2024-09-21,15:49:10.000,265,10994205,12965,0,1726933749,12990.064716079993,105.5980112699981,53480.96540736 2024-09-21,15:49:11.000,265,10994193,12805,0,1726933750,12990.044507149993,105.59096213999874,53480.916497520004 2024-09-21,15:49:12.000,265,10994220,12885,0,1726933751,12990.051243460002,105.54866736000258,53480.89553616 2024-09-21,15:49:13.000,265,10994183,12765,0,1726933752,12990.138815489998,105.54161823000322,53480.916497520004 2024-09-21,15:49:14.000,265,10994253,13085,0,1726933753,12990.111870250003,105.54866736000258,53480.937458880006 2024-09-21,15:49:15.000,265,10994213,13045,0,1726933754,12990.125342869993,105.50637257999915,53480.89553616 2024-09-21,15:49:16.000,265,10994265,12925,0,1726933755,12990.132079180003,105.45702867000364,53480.96540736 2024-09-21,15:49:17.000,265,10994173,12965,0,1726933756,12990.172497039988,105.44997954000428,53480.916497520004 2024-09-21,15:49:18.000,265,10994191,12685,0,1726933757,12990.179233349998,105.42883214999893,53480.90252328 2024-09-21,15:49:19.000,265,10994194,13125,0,1726933758,12990.172497039988,105.40768476000085,53480.95143312 2024-09-21,15:49:20.000,265,10994202,12925,0,1726933759,12990.192705969988,105.40768476000085,53480.93047176001 2024-09-21,15:49:21.000,265,10994238,12525,0,1726933760,12990.152288109988,105.3512917199987,53480.95842024001 2024-09-21,15:49:22.000,265,10994169,12805,0,1726933761,12990.179233349998,105.3160460700019,53480.944446 2024-09-21,15:49:23.000,265,10994163,12805,0,1726933762,12990.152288109988,105.29489868000383,53480.97239448 2024-09-21,15:49:24.000,265,10994212,12805,0,1726933763,12990.078188699998,105.25965302999975,53480.96540736 2024-09-21,15:49:25.000,265,10994231,12965,0,1726933764,12990.125342869993,105.19621085999825,53480.99335584 2024-09-21,15:49:26.000,265,10994209,13045,0,1726933765,12990.057979769997,105.16096521000145,53480.986368720005 2024-09-21,15:49:27.000,265,10994196,12725,0,1726933766,12990.037770839997,105.11867042999802,53480.93047176001 2024-09-21,15:49:28.000,265,10994166,12965,0,1726933767,12990.037770839997,105.03408086999843,53480.93047176001 2024-09-21,15:49:29.000,265,10994256,12725,0,1726933768,12990.017561909997,105.01293348000036,53480.95842024001 2024-09-21,15:49:30.000,265,10994247,12685,0,1726933769,12990.004089289992,104.96358957000484,53480.96540736 2024-09-21,15:49:31.000,265,10994148,12965,0,1726933770,12990.010825600002,104.94949130999885,53480.92348464 2024-09-21,15:49:32.000,265,10994250,12925,0,1726933771,12990.004089289992,104.89309827000397,53480.90951040001 2024-09-21,15:49:33.000,265,10994212,12925,0,1726933772,12990.031034530002,104.87195087999862,53480.937458880006 2024-09-21,15:49:34.000,265,10994206,12925,0,1726933773,12990.024298219992,104.84375436000118,53480.89553616 2024-09-21,15:49:35.000,265,10994195,12685,0,1726933774,12989.997352979997,104.80850871000439,53480.89553616 2024-09-21,15:49:36.000,265,10994185,12925,0,1726933775,12989.963671429992,104.81555784000375,53480.89553616 2024-09-21,15:49:37.000,265,10994220,12765,0,1726933776,12989.977144049997,104.83670523000183,53480.89553616 2024-09-21,15:49:38.000,265,10994185,12965,0,1726933777,12989.936726189997,104.7944104499984,53480.916497520004 2024-09-21,15:49:39.000,265,10994205,13045,0,1726933778,12989.943462499992,104.77326306000032,53480.92348464 2024-09-21,15:49:40.000,265,10994194,12845,0,1726933779,12989.929989880002,104.80850871000439,53480.90252328 2024-09-21,15:49:41.000,265,10994184,13285,0,1726933780,12989.869363090002,104.82260697000311,53480.86060056001 2024-09-21,15:49:42.000,265,10994168,12765,0,1726933781,12989.882835709992,104.8578526199999,53480.888549040006 2024-09-21,15:49:43.000,265,10994194,12805,0,1726933782,12989.849154160001,104.87195087999862,53480.88156192001 2024-09-21,15:49:44.000,265,10994185,12605,0,1726933783,12989.815472609997,104.91424566000205,53480.867587680004 2024-09-21,15:49:45.000,265,10994192,13085,0,1726933784,12989.801999989992,104.94949130999885,53480.85361344 2024-09-21,15:49:46.000,265,10994221,12885,0,1726933785,12989.775054749996,104.96358957000484,53480.818677840005 2024-09-21,15:49:47.000,265,10994191,12925,0,1726933786,12989.768318440001,104.98473696000292,53480.79771648 2024-09-21,15:49:48.000,265,10994193,12605,0,1726933787,12989.748109510001,105.01293348000036,53480.818677840005 2024-09-21,15:49:49.000,265,10994188,12845,0,1726933788,12989.761582129991,105.04112999999779,53480.818677840005 2024-09-21,15:49:50.000,265,10994199,12965,0,1726933789,12989.768318440001,105.1045721699993,53480.888549040006 2024-09-21,15:49:51.000,265,10994242,12925,0,1726933790,12989.754845819996,105.14686695000273,53480.83265208 2024-09-21,15:49:52.000,265,10994198,12925,0,1726933791,12989.727900580001,105.17506347000017,53480.8745748 2024-09-21,15:49:53.000,265,10994217,12965,0,1726933792,12989.721164269991,105.16096521000145,53480.85361344 2024-09-21,15:49:54.000,265,10994241,12965,0,1726933793,12989.707691650001,105.23145651000232,53480.84662632 2024-09-21,15:49:55.000,265,10994219,12605,0,1726933794,12989.700955339991,105.22440738000296,53480.818677840005 2024-09-21,15:49:56.000,265,10994191,13005,0,1726933795,12989.694219029996,105.28784955000447,53480.8745748 2024-09-21,15:49:57.000,265,10994249,12765,0,1726933796,12989.68748272,105.30899694000254,53480.85361344 2024-09-21,15:49:58.000,265,10994214,12605,0,1726933797,12989.674010099996,105.33719345999998,53480.86060056001 2024-09-21,15:49:59.000,265,10994238,12605,0,1726933798,12989.640328549991,105.39358650000213,53480.916497520004 2024-09-21,15:50:00.000,265,10994208,12765,0,1726933799,12989.55949282999,105.38653737000277,53480.81169072001 2024-09-21,15:50:01.000,265,10994232,12605,0,1726933800,12989.47865710999,105.44293040999764,53480.8047036 2024-09-21,15:50:02.000,265,10994189,12685,0,1726933801,12989.42476663,105.43588127999828,53480.83963920001 2024-09-21,15:50:03.000,265,10994238,13125,0,1726933802,12989.370876149995,105.44293040999764,53480.78374224 2024-09-21,15:50:04.000,265,10994229,13045,0,1726933803,12989.30351305,105.43588127999828,53480.8047036 2024-09-21,15:50:05.000,265,10994201,12885,0,1726933804,12989.269831499994,105.44997954000428,53480.8047036 2024-09-21,15:50:06.000,265,10994215,12925,0,1726933805,12989.222677329999,105.44293040999764,53480.79072936001 2024-09-21,15:50:07.000,265,10994217,12925,0,1726933806,12989.182259469999,105.4147338900002,53480.79072936001 2024-09-21,15:50:08.000,265,10994183,12805,0,1726933807,12989.188995779994,105.40063563000149,53480.85361344 2024-09-21,15:50:09.000,265,10994197,12845,0,1726933808,12989.182259469999,105.38653737000277,53480.82566496 2024-09-21,15:50:10.000,265,10994250,12845,0,1726933809,12989.155314229989,105.33719345999998,53480.79771648 2024-09-21,15:50:11.000,265,10994241,12645,0,1726933810,12989.135105299989,105.30194781000318,53480.76278088001 2024-09-21,15:50:12.000,265,10994195,12965,0,1726933811,12989.148577919994,105.28080041999783,53480.79771648 2024-09-21,15:50:13.000,265,10994192,13125,0,1726933812,12989.135105299989,105.27375128999847,53480.78374224 2024-09-21,15:50:14.000,265,10994199,12645,0,1726933813,12989.121632679999,105.22440738000296,53480.75579376 2024-09-21,15:50:15.000,265,10994243,12885,0,1726933814,12989.114896369989,105.17506347000017,53480.71387104001 2024-09-21,15:50:16.000,265,10994249,12725,0,1726933815,12989.087951129994,105.15391608000209,53480.769768000006 2024-09-21,15:50:17.000,265,10994231,12725,0,1726933816,12989.121632679999,105.12571956000465,53480.75579376 2024-09-21,15:50:18.000,265,10994157,12925,0,1726933817,12989.141841609999,105.11162129999866,53480.77675512 2024-09-21,15:50:19.000,265,10994199,12885,0,1726933818,12989.114896369989,105.09047391000058,53480.74181952001 2024-09-21,15:50:20.000,265,10994244,12845,0,1726933819,12989.114896369989,105.11162129999866,53480.71387104001 2024-09-21,15:50:21.000,265,10994220,12925,0,1726933820,12989.128368989994,105.08342478000122,53480.72784528 2024-09-21,15:50:22.000,265,10994170,12925,0,1726933821,12989.141841609999,105.0693265200025,53480.76278088001 2024-09-21,15:50:23.000,265,10994188,12885,0,1726933822,12989.155314229989,105.07637565000186,53480.720858160006 2024-09-21,15:50:24.000,265,10994251,12885,0,1726933823,12989.155314229989,105.04817913000443,53480.720858160006 2024-09-21,15:50:25.000,265,10994221,13005,0,1726933824,12989.155314229989,105.09752303999994,53480.67893544 2024-09-21,15:50:26.000,265,10994234,12805,0,1726933825,12989.17552315999,105.11867042999802,53480.74181952001 2024-09-21,15:50:27.000,265,10994205,13045,0,1726933826,12989.19573208999,105.18211259999953,53480.7348324 2024-09-21,15:50:28.000,265,10994213,12925,0,1726933827,12989.17552315999,105.16096521000145,53480.720858160006 2024-09-21,15:50:29.000,265,10994262,12845,0,1726933828,12989.188995779994,105.21030912000424,53480.69290968001 2024-09-21,15:50:30.000,265,10994246,12725,0,1726933829,12989.202468399999,105.18916172999889,53480.75579376 2024-09-21,15:50:31.000,265,10994223,12605,0,1726933830,12989.229413639994,105.2173582500036,53480.71387104001 2024-09-21,15:50:32.000,265,10994208,12845,0,1726933831,12989.209204709994,105.2173582500036,53480.720858160006 2024-09-21,15:50:33.000,265,10994226,12845,0,1726933832,12989.202468399999,105.24555477000104,53480.72784528 2024-09-21,15:50:34.000,265,10994261,12845,0,1726933833,12989.229413639994,105.22440738000296,53480.74181952001 2024-09-21,15:50:35.000,265,10994258,12925,0,1726933834,12989.202468399999,105.22440738000296,53480.69290968001 2024-09-21,15:50:36.000,265,10994268,12685,0,1726933835,12989.229413639994,105.22440738000296,53480.720858160006 2024-09-21,15:50:37.000,265,10994220,13045,0,1726933836,12989.242886259999,105.23145651000232,53480.748806640004 2024-09-21,15:50:38.000,265,10994154,12965,0,1726933837,12989.30351305,105.25965302999975,53480.68592256 2024-09-21,15:50:39.000,265,10994264,12925,0,1726933838,12989.28330412,105.2526039000004,53480.71387104001 2024-09-21,15:50:40.000,265,10994223,13085,0,1726933839,12989.310249359994,105.2173582500036,53480.7348324 2024-09-21,15:50:41.000,265,10994222,12565,0,1726933840,12989.34393091,105.18916172999889,53480.76278088001 2024-09-21,15:50:42.000,265,10994253,12845,0,1726933841,12989.370876149995,105.19621085999825,53480.77675512 2024-09-21,15:50:43.000,265,10994192,13245,0,1726933842,12989.44497556,105.16801434000081,53480.76278088001 2024-09-21,15:50:44.000,265,10994233,12765,0,1726933843,12989.46518449,105.11162129999866,53480.720858160006 2024-09-21,15:50:45.000,265,10994246,12965,0,1726933844,12989.492129729995,105.06227739000315,53480.8047036 2024-09-21,15:50:46.000,265,10994228,12645,0,1726933845,12989.512338659995,105.04112999999779,53480.77675512 2024-09-21,15:50:47.000,265,10994183,12925,0,1726933846,12989.51907496999,104.97768783000356,53480.748806640004 2024-09-21,15:50:48.000,265,10994176,12805,0,1726933847,12989.532547589995,104.95654043999821,53480.74181952001 2024-09-21,15:50:49.000,265,10994211,12805,0,1726933848,12989.49886603999,104.87195087999862,53480.78374224 2024-09-21,15:50:50.000,265,10994219,12965,0,1726933849,12989.54602021,104.81555784000375,53480.78374224 2024-09-21,15:50:51.000,265,10994239,12885,0,1726933850,12989.471920799995,104.7591648000016,53480.79771648 2024-09-21,15:50:52.000,265,10994217,12885,0,1726933851,12989.43823924999,104.69572263000009,53480.74181952001 2024-09-21,15:50:53.000,265,10994187,13165,0,1726933852,12989.411294009995,104.66752611000265,53480.77675512 2024-09-21,15:50:54.000,265,10994201,12965,0,1726933853,12989.43823924999,104.59703481000179,53480.78374224 2024-09-21,15:50:55.000,265,10994217,13205,0,1726933854,12989.42476663,104.58998568000243,53480.818677840005 2024-09-21,15:50:56.000,265,10994230,13005,0,1726933855,12989.4045577,104.547690899999,53480.83265208 2024-09-21,15:50:57.000,265,10994216,12925,0,1726933856,12989.411294009995,104.50539612000284,53480.79072936001 2024-09-21,15:50:58.000,265,10994208,12805,0,1726933857,12989.43823924999,104.49129786000412,53480.77675512 2024-09-21,15:50:59.000,265,10994230,13125,0,1726933858,12989.42476663,104.4490030800007,53480.748806640004 2024-09-21,15:51:00.000,265,10994160,12805,0,1726933859,12989.471920799995,104.4490030800007,53480.78374224 2024-09-21,15:51:01.000,265,10994203,12725,0,1726933860,12989.492129729995,104.4490030800007,53480.74181952001 2024-09-21,15:51:02.000,265,10994246,12925,0,1726933861,12989.49886603999,104.45605221000005,53480.81169072001 2024-09-21,15:51:03.000,265,10994192,12925,0,1726933862,12989.492129729995,104.43490482000198,53480.699896800004 2024-09-21,15:51:04.000,265,10994241,12885,0,1726933863,12989.593174379996,104.4490030800007,53480.83265208 2024-09-21,15:51:05.000,265,10994220,12965,0,1726933864,12989.59991068999,104.47719959999813,53480.78374224 2024-09-21,15:51:06.000,265,10994234,13045,0,1726933865,12989.700955339991,104.47719959999813,53480.83265208 2024-09-21,15:51:07.000,265,10994229,12765,0,1726933866,12989.68748272,104.4490030800007,53480.818677840005 2024-09-21,15:51:08.000,265,10994245,12765,0,1726933867,12989.64706486,104.4490030800007,53480.867587680004 2024-09-21,15:51:09.000,265,10994256,12965,0,1726933868,12989.680746409991,104.49129786000412,53480.86060056001 2024-09-21,15:51:10.000,265,10994202,12925,0,1726933869,12989.660537479991,104.47015046999877,53480.84662632 2024-09-21,15:51:11.000,265,10994196,12965,0,1726933870,12989.68748272,104.46310133999941,53480.84662632 2024-09-21,15:51:12.000,265,10994263,12965,0,1726933871,12989.653801169996,104.5124452500022,53480.867587680004 2024-09-21,15:51:13.000,265,10994214,12765,0,1726933872,12989.640328549991,104.51949438000156,53480.8047036 2024-09-21,15:51:14.000,265,10994195,12925,0,1726933873,12989.633592239996,104.52654351000092,53480.90252328 2024-09-21,15:51:15.000,265,10994228,12765,0,1726933874,12989.633592239996,104.547690899999,53480.90252328 2024-09-21,15:51:16.000,265,10994207,12805,0,1726933875,12989.593174379996,104.53359264000028,53480.8745748 2024-09-21,15:51:17.000,265,10994186,12965,0,1726933876,12989.572965449996,104.58293655000307,53480.88156192001 2024-09-21,15:51:18.000,265,10994192,12965,0,1726933877,12989.572965449996,104.57588742000371,53480.82566496 2024-09-21,15:51:19.000,265,10994168,12765,0,1726933878,12989.593174379996,104.60408394000115,53480.86060056001 2024-09-21,15:51:20.000,265,10994202,12845,0,1726933879,12989.54602021,104.60408394000115,53480.83265208 2024-09-21,15:51:21.000,265,10994250,12765,0,1726933880,12989.55949282999,104.6111330700005,53480.8745748 2024-09-21,15:51:22.000,265,10994223,12925,0,1726933881,12989.54602021,104.59703481000179,53480.8745748 2024-09-21,15:51:23.000,265,10994171,12885,0,1726933882,12989.51907496999,104.6111330700005,53480.81169072001 2024-09-21,15:51:24.000,265,10994219,12885,0,1726933883,12989.48539342,104.61818219999986,53480.867587680004 2024-09-21,15:51:25.000,265,10994225,12925,0,1726933884,12989.471920799995,104.63932958999794,53480.8745748 2024-09-21,15:51:26.000,265,10994213,12805,0,1726933885,12989.492129729995,104.6604769800033,53480.86060056001 2024-09-21,15:51:27.000,265,10994198,12885,0,1726933886,12989.46518449,104.68867350000073,53480.818677840005 2024-09-21,15:51:28.000,265,10994216,13005,0,1726933887,12989.42476663,104.69572263000009,53480.83963920001 2024-09-21,15:51:29.000,265,10994166,12925,0,1726933888,12989.451711869995,104.7239191500048,53480.77675512 2024-09-21,15:51:30.000,265,10994173,12965,0,1726933889,12989.431502939995,104.75211567000224,53480.818677840005 2024-09-21,15:51:31.000,265,10994192,12965,0,1726933890,12989.451711869995,104.80145957999775,53480.83265208 2024-09-21,15:51:32.000,265,10994228,13125,0,1726933891,12989.45844817999,104.7591648000016,53480.79771648 2024-09-21,15:51:33.000,265,10994188,12925,0,1726933892,12989.451711869995,104.7944104499984,53480.769768000006 2024-09-21,15:51:34.000,265,10994165,12965,0,1726933893,12989.451711869995,104.87195087999862,53480.84662632 2024-09-21,15:51:35.000,265,10994202,12965,0,1726933894,12989.44497556,104.89309827000397,53480.83265208 2024-09-21,15:51:36.000,265,10994253,12765,0,1726933895,12989.51907496999,104.92129479000141,53480.83963920001 2024-09-21,15:51:37.000,265,10994220,12965,0,1726933896,12989.471920799995,104.94949130999885,53480.85361344 2024-09-21,15:51:38.000,265,10994225,12965,0,1726933897,12989.49886603999,104.9706387000042,53480.84662632 2024-09-21,15:51:39.000,265,10994178,13045,0,1726933898,12989.47865710999,104.98473696000292,53480.83265208 2024-09-21,15:51:40.000,265,10994181,12925,0,1726933899,12989.48539342,104.9706387000042,53480.818677840005 2024-09-21,15:51:41.000,265,10994183,13165,0,1726933900,12989.471920799995,104.96358957000484,53480.82566496 2024-09-21,15:51:42.000,265,10994239,12885,0,1726933901,12989.42476663,104.98473696000292,53480.888549040006 2024-09-21,15:51:43.000,265,10994237,12805,0,1726933902,12989.34393091,104.94244217999949,53480.84662632 2024-09-21,15:51:44.000,265,10994179,12885,0,1726933903,12989.35740352999,104.94244217999949,53480.86060056001 2024-09-21,15:51:45.000,265,10994175,12845,0,1726933904,12989.290040429994,104.92834392000077,53480.81169072001 2024-09-21,15:51:46.000,265,10994186,12765,0,1726933905,12989.25635887999,104.91424566000205,53480.83963920001 2024-09-21,15:51:47.000,265,10994246,13005,0,1726933906,12989.19573208999,104.92129479000141,53480.78374224 2024-09-21,15:51:48.000,265,10994216,12765,0,1726933907,12989.182259469999,104.87195087999862,53480.84662632 2024-09-21,15:51:49.000,265,10994195,12685,0,1726933908,12989.168786849994,104.82965610000247,53480.79771648 2024-09-21,15:51:50.000,265,10994164,13045,0,1726933909,12989.141841609999,104.80145957999775,53480.79072936001 2024-09-21,15:51:51.000,265,10994215,12765,0,1726933910,12989.094687439989,104.80145957999775,53480.769768000006 2024-09-21,15:51:52.000,265,10994246,12925,0,1726933911,12989.101423749999,104.74506654000288,53480.75579376 2024-09-21,15:51:53.000,265,10994244,13205,0,1726933912,12989.081214819998,104.75211567000224,53480.82566496 2024-09-21,15:51:54.000,265,10994182,12805,0,1726933913,12989.054269579989,104.7239191500048,53480.769768000006 2024-09-21,15:51:55.000,265,10994246,13285,0,1726933914,12989.074478509989,104.69572263000009,53480.75579376 2024-09-21,15:51:56.000,265,10994214,12725,0,1726933915,12989.074478509989,104.69572263000009,53480.748806640004 2024-09-21,15:51:57.000,265,10994256,12605,0,1726933916,12989.114896369989,104.68162437000137,53480.72784528 2024-09-21,15:51:58.000,265,10994258,12805,0,1726933917,12989.17552315999,104.68162437000137,53480.74181952001 2024-09-21,15:51:59.000,265,10994221,13045,0,1726933918,12989.19573208999,104.66752611000265,53480.71387104001 2024-09-21,15:52:00.000,265,10994195,13045,0,1726933919,12989.17552315999,104.62523132999922,53480.67893544 2024-09-21,15:52:01.000,265,10994252,12925,0,1726933920,12989.155314229989,104.63932958999794,53480.67893544 2024-09-21,15:52:02.000,265,10994253,12885,0,1726933921,12989.135105299989,104.63932958999794,53480.67194832001 2024-09-21,15:52:03.000,265,10994170,12725,0,1726933922,12989.202468399999,104.63228045999858,53480.67194832001 2024-09-21,15:52:04.000,265,10994226,12845,0,1726933923,12989.182259469999,104.59703481000179,53480.71387104001 2024-09-21,15:52:05.000,265,10994216,12805,0,1726933924,12989.182259469999,104.61818219999986,53480.71387104001 2024-09-21,15:52:06.000,265,10994185,12845,0,1726933925,12989.202468399999,104.63228045999858,53480.699896800004 2024-09-21,15:52:07.000,265,10994230,12885,0,1726933926,12989.17552315999,104.64637872000458,53480.70688392 2024-09-21,15:52:08.000,265,10994246,12925,0,1726933927,12989.188995779994,104.6111330700005,53480.720858160006 2024-09-21,15:52:09.000,265,10994263,12925,0,1726933928,12989.23614994999,104.65342785000394,53480.748806640004 2024-09-21,15:52:10.000,265,10994196,12805,0,1726933929,12989.25635887999,104.65342785000394,53480.720858160006 2024-09-21,15:52:11.000,265,10994206,12805,0,1726933930,12989.242886259999,104.66752611000265,53480.67893544 2024-09-21,15:52:12.000,265,10994221,12765,0,1726933931,12989.26309519,104.6604769800033,53480.70688392 2024-09-21,15:52:13.000,265,10994264,13005,0,1726933932,12989.27656780999,104.66752611000265,53480.75579376 2024-09-21,15:52:14.000,265,10994221,12845,0,1726933933,12989.30351305,104.6111330700005,53480.76278088001 2024-09-21,15:52:15.000,265,10994206,12925,0,1726933934,12989.310249359994,104.58998568000243,53480.769768000006 2024-09-21,15:52:16.000,265,10994203,13005,0,1726933935,12989.33719459999,104.58293655000307,53480.748806640004 2024-09-21,15:52:17.000,265,10994219,12805,0,1726933936,12989.310249359994,104.55474002999836,53480.79072936001 2024-09-21,15:52:18.000,265,10994202,13205,0,1726933937,12989.310249359994,104.48424873000477,53480.75579376 2024-09-21,15:52:19.000,265,10994209,12965,0,1726933938,12989.33719459999,104.3996591699979,53480.7348324 2024-09-21,15:52:20.000,265,10994247,12885,0,1726933939,12989.29677673999,104.33621700000367,53480.7348324 2024-09-21,15:52:21.000,265,10994170,12605,0,1726933940,12989.31698566999,104.27982396000152,53480.769768000006 2024-09-21,15:52:22.000,265,10994230,13005,0,1726933941,12989.31698566999,104.2022835300013,53480.79771648 2024-09-21,15:52:23.000,265,10994246,12925,0,1726933942,12989.269831499994,104.15998874999786,53480.79072936001 2024-09-21,15:52:24.000,265,10994238,12925,0,1726933943,12989.269831499994,104.11769397000171,53480.71387104001 2024-09-21,15:52:25.000,265,10994269,12845,0,1726933944,12989.242886259999,104.09654658000363,53480.69290968001 2024-09-21,15:52:26.000,265,10994207,12805,0,1726933945,12989.269831499994,104.04720267000084,53480.77675512 2024-09-21,15:52:27.000,265,10994218,13205,0,1726933946,12989.229413639994,104.03310441000212,53480.748806640004 2024-09-21,15:52:28.000,265,10994241,12965,0,1726933947,12989.25635887999,104.0542518000002,53480.79771648 2024-09-21,15:52:29.000,265,10994233,12845,0,1726933948,12989.21594101999,104.04015354000148,53480.75579376 2024-09-21,15:52:30.000,265,10994223,13005,0,1726933949,12989.222677329999,104.06835005999892,53480.75579376 2024-09-21,15:52:31.000,265,10994220,12885,0,1726933950,12989.182259469999,104.10359571000299,53480.76278088001 2024-09-21,15:52:32.000,265,10994232,13405,0,1726933951,12989.209204709994,104.1529396199985,53480.74181952001 2024-09-21,15:52:33.000,265,10994289,12845,0,1726933952,12989.17552315999,104.18113614000322,53480.71387104001 2024-09-21,15:52:34.000,265,10994253,12765,0,1726933953,12989.121632679999,104.22343091999937,53480.7348324 2024-09-21,15:52:35.000,265,10994219,12565,0,1726933954,12989.155314229989,104.2657257000028,53480.75579376 2024-09-21,15:52:36.000,265,10994239,13045,0,1726933955,12989.114896369989,104.34326613000303,53480.74181952001 2024-09-21,15:52:37.000,265,10994231,12925,0,1726933956,12989.155314229989,104.40670830000454,53480.74181952001 2024-09-21,15:52:38.000,265,10994210,12965,0,1726933957,12989.162050539999,104.44195395000133,53480.77675512 2024-09-21,15:52:39.000,265,10994259,12925,0,1726933958,12989.108160059994,104.48424873000477,53480.72784528 2024-09-21,15:52:40.000,265,10994222,13085,0,1726933959,12989.074478509989,104.51949438000156,53480.74181952001 2024-09-21,15:52:41.000,265,10994223,12685,0,1726933960,12989.108160059994,104.53359264000028,53480.70688392 2024-09-21,15:52:42.000,265,10994240,12805,0,1726933961,12989.101423749999,104.5124452500022,53480.75579376 2024-09-21,15:52:43.000,265,10994217,12925,0,1726933962,12989.027324339993,104.48424873000477,53480.69290968001 2024-09-21,15:52:44.000,265,10994240,12765,0,1726933963,12988.946488619993,104.5124452500022,53480.68592256 2024-09-21,15:52:45.000,265,10994275,12925,0,1726933964,12988.953224929988,104.47015046999877,53480.769768000006 2024-09-21,15:52:46.000,265,10994241,13285,0,1726933965,12988.966697549993,104.42785569000262,53480.71387104001 2024-09-21,15:52:47.000,265,10994194,12965,0,1726933966,12988.919543379998,104.35031526000239,53480.65797408 2024-09-21,15:52:48.000,265,10994237,13045,0,1726933967,12988.906070759993,104.33621700000367,53480.699896800004 2024-09-21,15:52:49.000,265,10994195,13085,0,1726933968,12988.919543379998,104.25162744000409,53480.68592256 2024-09-21,15:52:50.000,265,10994219,12685,0,1726933969,12988.892598140003,104.23752917999809,53480.68592256 2024-09-21,15:52:51.000,265,10994174,12685,0,1726933970,12988.912807070003,104.22343091999937,53480.72784528 2024-09-21,15:52:52.000,265,10994213,12925,0,1726933971,12988.912807070003,104.17408701000386,53480.63701272 2024-09-21,15:52:53.000,265,10994188,13165,0,1726933972,12988.912807070003,104.11064484000235,53480.61605136 2024-09-21,15:52:54.000,265,10994192,12965,0,1726933973,12988.980170169998,104.11064484000235,53480.63701272 2024-09-21,15:52:55.000,265,10994188,13125,0,1726933974,12989.007115409993,104.03310441000212,53480.6300256 2024-09-21,15:52:56.000,265,10994208,12965,0,1726933975,12988.980170169998,103.96966224000062,53480.64399984001 2024-09-21,15:52:57.000,265,10994192,12845,0,1726933976,12989.020588029998,103.9555639800019,53480.6649612 2024-09-21,15:52:58.000,265,10994188,13005,0,1726933977,12989.013851719988,103.93441659000382,53480.71387104001 2024-09-21,15:52:59.000,265,10994185,13045,0,1726933978,12989.027324339993,103.91326919999847,53480.720858160006 2024-09-21,15:53:00.000,265,10994222,12925,0,1726933979,12988.973433859988,103.89917093999975,53480.63701272 2024-09-21,15:53:01.000,265,10994185,12845,0,1726933980,12988.966697549993,103.92736746000446,53480.67893544 2024-09-21,15:53:02.000,265,10994220,12965,0,1726933981,12988.912807070003,103.92031832999783,53480.63701272 2024-09-21,15:53:03.000,265,10994166,12845,0,1726933982,12988.953224929988,103.92031832999783,53480.62303848001 2024-09-21,15:53:04.000,265,10994176,13045,0,1726933983,12988.919543379998,103.99785875999805,53480.602077120006 2024-09-21,15:53:05.000,265,10994240,12965,0,1726933984,12988.953224929988,104.03310441000212,53480.58810288 2024-09-21,15:53:06.000,265,10994203,12965,0,1726933985,12988.973433859988,104.10359571000299,53480.6649612 2024-09-21,15:53:07.000,265,10994251,12645,0,1726933986,12989.000379099998,104.1670378800045,53480.65797408 2024-09-21,15:53:08.000,265,10994231,13005,0,1726933987,12988.953224929988,104.23752917999809,53480.67893544 2024-09-21,15:53:09.000,265,10994182,13285,0,1726933988,12989.040796959998,104.29392222000024,53480.65797408 2024-09-21,15:53:10.000,265,10994174,12965,0,1726933989,12989.087951129994,104.38556090999919,53480.68592256 2024-09-21,15:53:11.000,265,10994216,13045,0,1726933990,12989.108160059994,104.42080656000326,53480.64399984001 2024-09-21,15:53:12.000,265,10994207,12965,0,1726933991,12989.135105299989,104.46310133999941,53480.67893544 2024-09-21,15:53:13.000,265,10994264,13165,0,1726933992,12989.141841609999,104.49834699000348,53480.7348324 2024-09-21,15:53:14.000,265,10994185,12845,0,1726933993,12989.155314229989,104.5124452500022,53480.6649612 2024-09-21,15:53:15.000,265,10994194,12965,0,1726933994,12989.114896369989,104.54064176999964,53480.70688392 2024-09-21,15:53:16.000,265,10994199,13285,0,1726933995,12989.108160059994,104.51949438000156,53480.69290968001 2024-09-21,15:53:17.000,265,10994234,12845,0,1726933996,12989.101423749999,104.52654351000092,53480.74181952001 2024-09-21,15:53:18.000,265,10994262,12845,0,1726933997,12989.067742199994,104.57588742000371,53480.72784528 2024-09-21,15:53:19.000,265,10994157,12605,0,1726933998,12989.013851719988,104.58293655000307,53480.69290968001 2024-09-21,15:53:20.000,265,10994211,12725,0,1726933999,12988.980170169998,104.59703481000179,53480.650986960005 2024-09-21,15:53:21.000,265,10994231,12805,0,1726934000,12988.980170169998,104.6111330700005,53480.67893544 2024-09-21,15:53:22.000,265,10994229,13045,0,1726934001,12988.926279689993,104.6604769800033,53480.6300256 2024-09-21,15:53:23.000,265,10994227,12845,0,1726934002,12988.926279689993,104.67457524000201,53480.6300256 2024-09-21,15:53:24.000,265,10994243,12925,0,1726934003,12988.939752309998,104.74506654000288,53480.650986960005 2024-09-21,15:53:25.000,265,10994231,12965,0,1726934004,12988.939752309998,104.81555784000375,53480.63701272 2024-09-21,15:53:26.000,265,10994198,13085,0,1726934005,12988.953224929988,104.90014740000333,53480.60906424 2024-09-21,15:53:27.000,265,10994213,13085,0,1726934006,12988.993642789988,104.93539305000013,53480.6300256 2024-09-21,15:53:28.000,265,10994203,12925,0,1726934007,12989.047533269993,104.99883522000164,53480.581115760004 2024-09-21,15:53:29.000,265,10994196,13045,0,1726934008,12989.074478509989,105.06227739000315,53480.650986960005 2024-09-21,15:53:30.000,265,10994243,13005,0,1726934009,12989.094687439989,105.08342478000122,53480.6649612 2024-09-21,15:53:31.000,265,10994189,12845,0,1726934010,12989.17552315999,105.11162129999866,53480.61605136 2024-09-21,15:53:32.000,265,10994187,12845,0,1726934011,12989.19573208999,105.16096521000145,53480.61605136 2024-09-21,15:53:33.000,265,10994230,12805,0,1726934012,12989.249622569994,105.11867042999802,53480.57412864001 2024-09-21,15:53:34.000,265,10994215,12925,0,1726934013,12989.242886259999,105.13981782000337,53480.59509000001 2024-09-21,15:53:35.000,265,10994166,12725,0,1726934014,12989.23614994999,105.13276869000401,53480.602077120006 2024-09-21,15:53:36.000,265,10994192,13205,0,1726934015,12989.26309519,105.0693265200025,53480.650986960005 2024-09-21,15:53:37.000,265,10994207,12805,0,1726934016,12989.28330412,105.04817913000443,53480.61605136 2024-09-21,15:53:38.000,265,10994264,13045,0,1726934017,12989.290040429994,105.01998260999972,53480.6649612 2024-09-21,15:53:39.000,265,10994219,13125,0,1726934018,12989.30351305,104.94949130999885,53480.65797408 2024-09-21,15:53:40.000,265,10994268,12925,0,1726934019,12989.30351305,104.87900000999798,53480.62303848001 2024-09-21,15:53:41.000,265,10994168,13085,0,1726934020,12989.29677673999,104.84375436000118,53480.63701272 2024-09-21,15:53:42.000,265,10994193,13165,0,1726934021,12989.29677673999,104.81555784000375,53480.67194832001 2024-09-21,15:53:43.000,265,10994212,12565,0,1726934022,12989.28330412,104.74506654000288,53480.65797408 2024-09-21,15:53:44.000,265,10994187,12925,0,1726934023,12989.28330412,104.68867350000073,53480.699896800004 2024-09-21,15:53:45.000,265,10994173,13085,0,1726934024,12989.28330412,104.65342785000394,53480.65797408 2024-09-21,15:53:46.000,265,10994172,12885,0,1726934025,12989.25635887999,104.63228045999858,53480.6300256 2024-09-21,15:53:47.000,265,10994188,12965,0,1726934026,12989.23614994999,104.59703481000179,53480.6300256 2024-09-21,15:53:48.000,265,10994242,12965,0,1726934027,12989.222677329999,104.56883829000435,53480.65797408 2024-09-21,15:53:49.000,265,10994175,13165,0,1726934028,12989.27656780999,104.57588742000371,53480.650986960005 2024-09-21,15:53:50.000,265,10994207,13045,0,1726934029,12989.21594101999,104.56178915999772,53480.6300256 2024-09-21,15:53:51.000,265,10994194,13285,0,1726934030,12989.168786849994,104.547690899999,53480.602077120006 2024-09-21,15:53:52.000,265,10994205,13125,0,1726934031,12989.141841609999,104.61818219999986,53480.61605136 2024-09-21,15:53:53.000,265,10994267,12925,0,1726934032,12989.135105299989,104.61818219999986,53480.59509000001 2024-09-21,15:53:54.000,265,10994203,12925,0,1726934033,12989.114896369989,104.65342785000394,53480.602077120006 2024-09-21,15:53:55.000,265,10994230,13285,0,1726934034,12989.114896369989,104.70982088999881,53480.65797408 2024-09-21,15:53:56.000,265,10994203,13045,0,1726934035,12989.081214819998,104.7591648000016,53480.63701272 2024-09-21,15:53:57.000,265,10994197,13005,0,1726934036,12989.054269579989,104.78736131999904,53480.6300256 2024-09-21,15:53:58.000,265,10994250,13005,0,1726934037,12989.087951129994,104.85080349000054,53480.61605136 2024-09-21,15:53:59.000,265,10994200,13125,0,1726934038,12989.094687439989,104.91424566000205,53480.59509000001 2024-09-21,15:54:00.000,265,10994186,12765,0,1726934039,12989.074478509989,104.97768783000356,53480.60906424 2024-09-21,15:54:01.000,265,10994168,13005,0,1726934040,12989.121632679999,105.05522826000379,53480.62303848001 2024-09-21,15:54:02.000,265,10994203,13005,0,1726934041,12989.141841609999,105.13276869000401,53480.62303848001 2024-09-21,15:54:03.000,265,10994240,12925,0,1726934042,12989.202468399999,105.17506347000017,53480.63701272 2024-09-21,15:54:04.000,265,10994191,13125,0,1726934043,12989.202468399999,105.21030912000424,53480.62303848001 2024-09-21,15:54:05.000,265,10994215,13085,0,1726934044,12989.28330412,105.23850564000168,53480.71387104001 2024-09-21,15:54:06.000,265,10994228,13085,0,1726934045,12989.34393091,105.21030912000424,53480.65797408 2024-09-21,15:54:07.000,265,10994234,13005,0,1726934046,12989.31698566999,105.18211259999953,53480.67893544 2024-09-21,15:54:08.000,265,10994208,12805,0,1726934047,12989.29677673999,105.16801434000081,53480.68592256 2024-09-21,15:54:09.000,265,10994177,13005,0,1726934048,12989.34393091,105.11867042999802,53480.6649612 2024-09-21,15:54:10.000,265,10994205,12765,0,1726934049,12989.31698566999,105.07637565000186,53480.72784528 2024-09-21,15:54:11.000,265,10994198,13285,0,1726934050,12989.30351305,104.95654043999821,53480.68592256 2024-09-21,15:54:12.000,265,10994248,13125,0,1726934051,12989.242886259999,104.9071965300027,53480.67893544 2024-09-21,15:54:13.000,265,10994204,12965,0,1726934052,12989.23614994999,104.82965610000247,53480.67194832001 2024-09-21,15:54:14.000,265,10994233,12925,0,1726934053,12989.168786849994,104.7591648000016,53480.62303848001 2024-09-21,15:54:15.000,265,10994225,12765,0,1726934054,12989.114896369989,104.68162437000137,53480.6649612 2024-09-21,15:54:16.000,265,10994164,13365,0,1726934055,12989.108160059994,104.65342785000394,53480.64399984001 2024-09-21,15:54:17.000,265,10994197,12965,0,1726934056,12989.054269579989,104.6111330700005,53480.6300256 2024-09-21,15:54:18.000,265,10994195,13125,0,1726934057,12989.067742199994,104.57588742000371,53480.63701272 2024-09-21,15:54:19.000,265,10994186,12925,0,1726934058,12989.061005889998,104.57588742000371,53480.63701272 2024-09-21,15:54:20.000,265,10994212,13125,0,1726934059,12989.040796959998,104.58998568000243,53480.6649612 2024-09-21,15:54:21.000,265,10994146,13045,0,1726934060,12989.040796959998,104.58998568000243,53480.61605136 2024-09-21,15:54:22.000,265,10994196,13045,0,1726934061,12989.067742199994,104.58998568000243,53480.602077120006 2024-09-21,15:54:23.000,265,10994180,12885,0,1726934062,12989.094687439989,104.58998568000243,53480.6300256 2024-09-21,15:54:24.000,265,10994203,13085,0,1726934063,12989.094687439989,104.64637872000458,53480.581115760004 2024-09-21,15:54:25.000,265,10994249,12805,0,1726934064,12989.128368989994,104.66752611000265,53480.602077120006 2024-09-21,15:54:26.000,265,10994175,13045,0,1726934065,12989.188995779994,104.70277175999945,53480.5601544 2024-09-21,15:54:27.000,265,10994206,12925,0,1726934066,12989.202468399999,104.73801741000352,53480.6300256 2024-09-21,15:54:28.000,265,10994225,13005,0,1726934067,12989.19573208999,104.75211567000224,53480.602077120006 2024-09-21,15:54:29.000,265,10994220,12725,0,1726934068,12989.182259469999,104.82965610000247,53480.62303848001 2024-09-21,15:54:30.000,265,10994194,13245,0,1726934069,12989.162050539999,104.87900000999798,53480.59509000001 2024-09-21,15:54:31.000,265,10994217,12965,0,1726934070,12989.148577919994,104.87195087999862,53480.62303848001 2024-09-21,15:54:32.000,265,10994193,12925,0,1726934071,12989.081214819998,104.90014740000333,53480.59509000001 2024-09-21,15:54:33.000,265,10994175,13045,0,1726934072,12989.081214819998,104.9706387000042,53480.60906424 2024-09-21,15:54:34.000,265,10994223,12885,0,1726934073,12989.040796959998,104.99178609000228,53480.69290968001 2024-09-21,15:54:35.000,265,10994214,13285,0,1726934074,12989.047533269993,104.9706387000042,53480.72784528 2024-09-21,15:54:36.000,265,10994236,13165,0,1726934075,12989.013851719988,104.99178609000228,53480.65797408 2024-09-21,15:54:37.000,265,10994171,12925,0,1726934076,12989.000379099998,104.9706387000042,53480.67194832001 2024-09-21,15:54:38.000,265,10994245,12965,0,1726934077,12988.912807070003,105.005884350001,53480.64399984001 2024-09-21,15:54:39.000,265,10994211,12925,0,1726934078,12988.953224929988,104.97768783000356,53480.699896800004 2024-09-21,15:54:40.000,265,10994234,12765,0,1726934079,12988.872389210002,104.95654043999821,53480.62303848001 2024-09-21,15:54:41.000,265,10994181,12925,0,1726934080,12988.865652899993,104.92834392000077,53480.60906424 2024-09-21,15:54:42.000,265,10994224,12885,0,1726934081,12988.872389210002,104.92834392000077,53480.60906424 2024-09-21,15:54:43.000,265,10994214,13085,0,1726934082,12988.879125519998,104.90014740000333,53480.61605136 2024-09-21,15:54:44.000,265,10994235,13125,0,1726934083,12988.899334449998,104.93539305000013,53480.602077120006 2024-09-21,15:54:45.000,265,10994211,12645,0,1726934084,12988.919543379998,104.93539305000013,53480.5601544 2024-09-21,15:54:46.000,265,10994249,12765,0,1726934085,12988.953224929988,104.94949130999885,53480.59509000001 2024-09-21,15:54:47.000,265,10994201,13165,0,1726934086,12989.007115409993,104.94949130999885,53480.58810288 2024-09-21,15:54:48.000,265,10994215,12885,0,1726934087,12989.027324339993,104.9706387000042,53480.581115760004 2024-09-21,15:54:49.000,265,10994244,12805,0,1726934088,12989.054269579989,105.01293348000036,53480.5601544 2024-09-21,15:54:50.000,265,10994197,13005,0,1726934089,12989.108160059994,105.01293348000036,53480.63701272 2024-09-21,15:54:51.000,265,10994242,13045,0,1726934090,12989.141841609999,105.04112999999779,53480.6300256 2024-09-21,15:54:52.000,265,10994169,13125,0,1726934091,12989.21594101999,105.05522826000379,53480.54618016001 2024-09-21,15:54:53.000,265,10994193,12765,0,1726934092,12989.249622569994,105.11867042999802,53480.64399984001 2024-09-21,15:54:54.000,265,10994194,12965,0,1726934093,12989.25635887999,105.16096521000145,53480.6649612 2024-09-21,15:54:55.000,265,10994237,13245,0,1726934094,12989.27656780999,105.18916172999889,53480.64399984001 2024-09-21,15:54:56.000,265,10994193,13045,0,1726934095,12989.269831499994,105.20325999000488,53480.62303848001 2024-09-21,15:54:57.000,265,10994198,12965,0,1726934096,12989.26309519,105.2526039000004,53480.602077120006 2024-09-21,15:54:58.000,265,10994205,12885,0,1726934097,12989.27656780999,105.21030912000424,53480.65797408 2024-09-21,15:54:59.000,265,10994196,13085,0,1726934098,12989.27656780999,105.18916172999889,53480.68592256 2024-09-21,15:55:00.000,265,10994194,12965,0,1726934099,12989.21594101999,105.23145651000232,53480.71387104001 2024-09-21,15:55:01.000,265,10994217,12885,0,1726934100,12989.155314229989,105.25965302999975,53480.68592256 2024-09-21,15:55:02.000,265,10994215,12845,0,1726934101,12989.162050539999,105.24555477000104,53480.699896800004 2024-09-21,15:55:03.000,265,10994238,13085,0,1726934102,12989.121632679999,105.23850564000168,53480.68592256 2024-09-21,15:55:04.000,265,10994217,12925,0,1726934103,12989.108160059994,105.23145651000232,53480.64399984001 2024-09-21,15:55:05.000,265,10994228,12965,0,1726934104,12989.040796959998,105.22440738000296,53480.68592256 2024-09-21,15:55:06.000,265,10994197,13245,0,1726934105,12989.027324339993,105.24555477000104,53480.67194832001 2024-09-21,15:55:07.000,265,10994197,13165,0,1726934106,12988.973433859988,105.24555477000104,53480.63701272 2024-09-21,15:55:08.000,265,10994192,13165,0,1726934107,12989.007115409993,105.22440738000296,53480.67893544 2024-09-21,15:55:09.000,265,10994195,13125,0,1726934108,12988.966697549993,105.24555477000104,53480.61605136 2024-09-21,15:55:10.000,265,10994247,13205,0,1726934109,12988.993642789988,105.2526039000004,53480.6649612 2024-09-21,15:55:11.000,265,10994233,13285,0,1726934110,12989.000379099998,105.23850564000168,53480.58810288 2024-09-21,15:55:12.000,265,10994208,13085,0,1726934111,12989.054269579989,105.22440738000296,53480.61605136 2024-09-21,15:55:13.000,265,10994198,12885,0,1726934112,12989.013851719988,105.23145651000232,53480.65797408 2024-09-21,15:55:14.000,265,10994191,13245,0,1726934113,12989.020588029998,105.24555477000104,53480.61605136 2024-09-21,15:55:15.000,265,10994226,13045,0,1726934114,12989.074478509989,105.23850564000168,53480.61605136 2024-09-21,15:55:16.000,265,10994248,13005,0,1726934115,12989.074478509989,105.25965302999975,53480.602077120006 2024-09-21,15:55:17.000,265,10994216,12845,0,1726934116,12989.081214819998,105.24555477000104,53480.581115760004 2024-09-21,15:55:18.000,265,10994233,12885,0,1726934117,12989.148577919994,105.18916172999889,53480.57412864001 2024-09-21,15:55:19.000,265,10994211,12965,0,1726934118,12989.128368989994,105.18211259999953,53480.58810288 2024-09-21,15:55:20.000,265,10994212,12965,0,1726934119,12989.168786849994,105.21030912000424,53480.6300256 2024-09-21,15:55:21.000,265,10994217,13005,0,1726934120,12989.17552315999,105.22440738000296,53480.63701272 2024-09-21,15:55:22.000,265,10994186,12685,0,1726934121,12989.222677329999,105.20325999000488,53480.59509000001 2024-09-21,15:55:23.000,265,10994207,12965,0,1726934122,12989.28330412,105.22440738000296,53480.650986960005 2024-09-21,15:55:24.000,265,10994223,12965,0,1726934123,12989.31698566999,105.21030912000424,53480.67893544 2024-09-21,15:55:25.000,265,10994200,12925,0,1726934124,12989.29677673999,105.23145651000232,53480.67194832001 2024-09-21,15:55:26.000,265,10994236,12805,0,1726934125,12989.330458289995,105.2173582500036,53480.67893544 2024-09-21,15:55:27.000,265,10994217,12925,0,1726934126,12989.30351305,105.23145651000232,53480.67194832001 2024-09-21,15:55:28.000,265,10994193,13285,0,1726934127,12989.29677673999,105.14686695000273,53480.6649612 2024-09-21,15:55:29.000,265,10994184,12965,0,1726934128,12989.249622569994,105.16801434000081,53480.69290968001 2024-09-21,15:55:30.000,265,10994227,13165,0,1726934129,12989.202468399999,105.11162129999866,53480.71387104001 2024-09-21,15:55:31.000,265,10994212,13045,0,1726934130,12989.188995779994,105.11162129999866,53480.64399984001 2024-09-21,15:55:32.000,265,10994255,12965,0,1726934131,12989.168786849994,105.06227739000315,53480.68592256 2024-09-21,15:55:33.000,265,10994207,13045,0,1726934132,12989.128368989994,105.05522826000379,53480.64399984001 2024-09-21,15:55:34.000,265,10994235,12925,0,1726934133,12989.155314229989,105.02703173999907,53480.720858160006 2024-09-21,15:55:35.000,265,10994234,13085,0,1726934134,12989.108160059994,105.01998260999972,53480.650986960005 2024-09-21,15:55:36.000,265,10994236,12925,0,1726934135,12989.101423749999,105.01293348000036,53480.61605136 2024-09-21,15:55:37.000,265,10994231,13045,0,1726934136,12989.101423749999,104.99883522000164,53480.62303848001 2024-09-21,15:55:38.000,265,10994185,13125,0,1726934137,12989.148577919994,105.03408086999843,53480.69290968001 2024-09-21,15:55:39.000,265,10994266,13085,0,1726934138,12989.108160059994,105.01293348000036,53480.61605136 2024-09-21,15:55:40.000,265,10994215,13005,0,1726934139,12989.141841609999,105.05522826000379,53480.63701272 2024-09-21,15:55:41.000,265,10994245,12765,0,1726934140,12989.182259469999,105.08342478000122,53480.6649612 2024-09-21,15:55:42.000,265,10994224,12965,0,1726934141,12989.168786849994,105.09752303999994,53480.62303848001 2024-09-21,15:55:43.000,265,10994202,13125,0,1726934142,12989.188995779994,105.13276869000401,53480.67893544 2024-09-21,15:55:44.000,265,10994227,13005,0,1726934143,12989.21594101999,105.16801434000081,53480.61605136 2024-09-21,15:55:45.000,265,10994226,13125,0,1726934144,12989.182259469999,105.17506347000017,53480.6300256 2024-09-21,15:55:46.000,265,10994268,13085,0,1726934145,12989.21594101999,105.16801434000081,53480.63701272 2024-09-21,15:55:47.000,265,10994153,12965,0,1726934146,12989.209204709994,105.16096521000145,53480.602077120006 2024-09-21,15:55:48.000,265,10994220,12725,0,1726934147,12989.209204709994,105.16801434000081,53480.60906424 2024-09-21,15:55:49.000,265,10994229,13085,0,1726934148,12989.155314229989,105.16096521000145,53480.5601544 2024-09-21,15:55:50.000,265,10994247,12965,0,1726934149,12989.168786849994,105.18211259999953,53480.60906424 2024-09-21,15:55:51.000,265,10994248,12925,0,1726934150,12989.168786849994,105.17506347000017,53480.60906424 2024-09-21,15:55:52.000,265,10994229,13125,0,1726934151,12989.17552315999,105.11867042999802,53480.602077120006 2024-09-21,15:55:53.000,265,10994232,12925,0,1726934152,12989.162050539999,105.1045721699993,53480.60906424 2024-09-21,15:55:54.000,265,10994196,13125,0,1726934153,12989.17552315999,105.06227739000315,53480.6300256 2024-09-21,15:55:55.000,265,10994209,12925,0,1726934154,12989.141841609999,105.07637565000186,53480.59509000001 2024-09-21,15:55:56.000,265,10994230,12965,0,1726934155,12989.141841609999,105.02703173999907,53480.59509000001 2024-09-21,15:55:57.000,265,10994245,12765,0,1726934156,12989.074478509989,104.96358957000484,53480.6300256 2024-09-21,15:55:58.000,265,10994287,12925,0,1726934157,12989.094687439989,104.93539305000013,53480.57412864001 2024-09-21,15:55:59.000,265,10994219,13045,0,1726934158,12989.054269579989,104.90014740000333,53480.602077120006 2024-09-21,15:56:00.000,265,10994203,13165,0,1726934159,12988.966697549993,104.85080349000054,53480.47630896001 2024-09-21,15:56:01.000,265,10994223,12925,0,1726934160,12988.926279689993,104.82965610000247,53480.58810288 2024-09-21,15:56:02.000,265,10994250,12925,0,1726934161,12988.852180280002,104.80850871000439,53480.581115760004 2024-09-21,15:56:03.000,265,10994174,12925,0,1726934162,12988.757871939997,104.83670523000183,53480.53919304 2024-09-21,15:56:04.000,265,10994246,13285,0,1726934163,12988.717454079997,104.81555784000375,53480.56714152 2024-09-21,15:56:05.000,265,10994244,13205,0,1726934164,12988.670299910002,104.80850871000439,53480.4902832 2024-09-21,15:56:06.000,265,10994169,13005,0,1726934165,12988.629882050001,104.84375436000118,53480.50425744001 2024-09-21,15:56:07.000,265,10994225,13045,0,1726934166,12988.549046330001,104.86490174999926,53480.4902832 2024-09-21,15:56:08.000,265,10994214,12925,0,1726934167,12988.549046330001,104.92129479000141,53480.46932184 2024-09-21,15:56:09.000,265,10994272,13285,0,1726934168,12988.522101089991,104.96358957000484,53480.420412 2024-09-21,15:56:10.000,265,10994261,13125,0,1726934169,12988.522101089991,104.9706387000042,53480.434386240006 2024-09-21,15:56:11.000,265,10994277,13085,0,1726934170,12988.528837400001,105.005884350001,53480.42739912001 2024-09-21,15:56:12.000,265,10994253,13005,0,1726934171,12988.535573709996,105.04817913000443,53480.39246352 2024-09-21,15:56:13.000,265,10994183,13125,0,1726934172,12988.575991569996,105.11867042999802,53480.39246352 2024-09-21,15:56:14.000,265,10994226,12885,0,1726934173,12988.616409429997,105.13276869000401,53480.45534760001 2024-09-21,15:56:15.000,265,10994225,12925,0,1726934174,12988.643354669992,105.11867042999802,53480.39945064 2024-09-21,15:56:16.000,265,10994260,12965,0,1726934175,12988.737663009997,105.22440738000296,53480.385476400006 2024-09-21,15:56:17.000,265,10994259,12925,0,1726934176,12988.811762420002,105.22440738000296,53480.420412 2024-09-21,15:56:18.000,265,10994186,12965,0,1726934177,12988.858916589998,105.18916172999889,53480.39945064 2024-09-21,15:56:19.000,265,10994244,12565,0,1726934178,12988.879125519998,105.26670215999911,53480.420412 2024-09-21,15:56:20.000,265,10994241,12925,0,1726934179,12988.919543379998,105.27375128999847,53480.39945064 2024-09-21,15:56:21.000,265,10994246,13285,0,1726934180,12988.946488619993,105.24555477000104,53480.420412 2024-09-21,15:56:22.000,265,10994224,13085,0,1726934181,12988.980170169998,105.26670215999911,53480.49727032 2024-09-21,15:56:23.000,265,10994239,12725,0,1726934182,12988.919543379998,105.25965302999975,53480.385476400006 2024-09-21,15:56:24.000,265,10994247,13125,0,1726934183,12988.912807070003,105.26670215999911,53480.413424880004 2024-09-21,15:56:25.000,265,10994206,13205,0,1726934184,12988.838707659997,105.28080041999783,53480.45534760001 2024-09-21,15:56:26.000,265,10994178,13005,0,1726934185,12988.865652899993,105.25965302999975,53480.385476400006 2024-09-21,15:56:27.000,265,10994201,13285,0,1726934186,12988.778080869997,105.23145651000232,53480.483296080005 2024-09-21,15:56:28.000,265,10994202,12765,0,1726934187,12988.710717770002,105.23145651000232,53480.44836048 2024-09-21,15:56:29.000,265,10994236,13205,0,1726934188,12988.683772529992,105.22440738000296,53480.51124456 2024-09-21,15:56:30.000,265,10994190,12965,0,1726934189,12988.589464190001,105.24555477000104,53480.44836048 2024-09-21,15:56:31.000,265,10994199,13085,0,1726934190,12988.535573709996,105.26670215999911,53480.44137336 2024-09-21,15:56:32.000,265,10994190,12965,0,1726934191,12988.461474299991,105.2526039000004,53480.47630896001 2024-09-21,15:56:33.000,265,10994199,13005,0,1726934192,12988.441265369991,105.28784955000447,53480.45534760001 2024-09-21,15:56:34.000,265,10994200,12965,0,1726934193,12988.461474299991,105.28784955000447,53480.45534760001 2024-09-21,15:56:35.000,265,10994195,12885,0,1726934194,12988.38737489,105.30899694000254,53480.39246352 2024-09-21,15:56:36.000,265,10994214,12965,0,1726934195,12988.42779275,105.34424258999934,53480.40643776001 2024-09-21,15:56:37.000,265,10994216,12925,0,1726934196,12988.40084750999,105.4147338900002,53480.44137336 2024-09-21,15:56:38.000,265,10994241,13125,0,1726934197,12988.46821061,105.40768476000085,53480.42739912001 2024-09-21,15:56:39.000,265,10994217,13125,0,1726934198,12988.522101089991,105.43588127999828,53480.39945064 2024-09-21,15:56:40.000,265,10994182,13005,0,1726934199,12988.549046330001,105.43588127999828,53480.420412 2024-09-21,15:56:41.000,265,10994220,13045,0,1726934200,12988.575991569996,105.42178301999957,53480.37150216 2024-09-21,15:56:42.000,265,10994221,12765,0,1726934201,12988.623145739992,105.47112693000236,53480.40643776001 2024-09-21,15:56:43.000,265,10994192,13045,0,1726934202,12988.670299910002,105.49227432000043,53480.420412 2024-09-21,15:56:44.000,265,10994249,12845,0,1726934203,12988.697245149997,105.464077800003,53480.42739912001 2024-09-21,15:56:45.000,265,10994243,13125,0,1726934204,12988.730926700002,105.44293040999764,53480.385476400006 2024-09-21,15:56:46.000,265,10994206,13005,0,1726934205,12988.751135630002,105.4147338900002,53480.37848928001 2024-09-21,15:56:47.000,265,10994268,12885,0,1726934206,12988.717454079997,105.37243911000405,53480.44836048 2024-09-21,15:56:48.000,265,10994297,12725,0,1726934207,12988.643354669992,105.33014433000062,53480.44137336 2024-09-21,15:56:49.000,265,10994248,12845,0,1726934208,12988.623145739992,105.27375128999847,53480.413424880004 2024-09-21,15:56:50.000,265,10994240,13045,0,1726934209,12988.515364779996,105.26670215999911,53480.34355368 2024-09-21,15:56:51.000,265,10994231,12885,0,1726934210,12988.461474299991,105.23850564000168,53480.35752792001 2024-09-21,15:56:52.000,265,10994224,12565,0,1726934211,12988.32001178999,105.21030912000424,53480.34355368 2024-09-21,15:56:53.000,265,10994205,12965,0,1726934212,12988.212230829995,105.18211259999953,53480.34355368 2024-09-21,15:56:54.000,265,10994170,13045,0,1726934213,12988.1246588,105.21030912000424,53480.3505408 2024-09-21,15:56:55.000,265,10994231,13085,0,1726934214,12988.010141529994,105.2526039000004,53480.315605200005 2024-09-21,15:56:56.000,265,10994192,12925,0,1726934215,12987.895624259989,105.25965302999975,53480.28765672001 2024-09-21,15:56:57.000,265,10994193,13125,0,1726934216,12987.794579609988,105.28784955000447,53480.27368248 2024-09-21,15:56:58.000,265,10994190,12965,0,1726934217,12987.713743889988,105.29489868000383,53480.266695360006 2024-09-21,15:56:59.000,265,10994216,13245,0,1726934218,12987.626171859993,105.3512917199987,53480.18983704001 2024-09-21,15:57:00.000,265,10994204,12925,0,1726934219,12987.619435549997,105.40063563000149,53480.21079840001 2024-09-21,15:57:01.000,265,10994248,12925,0,1726934220,12987.552072450002,105.44293040999764,53480.1758628 2024-09-21,15:57:02.000,265,10994213,13005,0,1726934221,12987.558808759997,105.47817606000172,53480.16887568001 2024-09-21,15:57:03.000,265,10994191,12925,0,1726934222,12987.525127209992,105.53456910000386,53480.05708176 2024-09-21,15:57:04.000,265,10994221,13125,0,1726934223,12987.592490310002,105.55571649000194,53480.06406888 2024-09-21,15:57:05.000,265,10994206,12725,0,1726934224,12987.619435549997,105.61210953000409,53480.050094640006 2024-09-21,15:57:06.000,265,10994181,13365,0,1726934225,12987.653117100002,105.63325692000217,53480.05708176 2024-09-21,15:57:07.000,265,10994195,13005,0,1726934226,12987.693534960003,105.60506040000473,53480.029133280004 2024-09-21,15:57:08.000,265,10994233,13085,0,1726934227,12987.720480199998,105.60506040000473,53480.050094640006 2024-09-21,15:57:09.000,265,10994270,13125,0,1726934228,12987.740689129998,105.58391300999938,53480.06406888 2024-09-21,15:57:10.000,265,10994185,13125,0,1726934229,12987.821524849998,105.53456910000386,53480.099004480006 2024-09-21,15:57:11.000,265,10994200,12845,0,1726934230,12987.834997469989,105.5275199700045,53480.029133280004 2024-09-21,15:57:12.000,265,10994253,12885,0,1726934231,12987.888887949994,105.50637257999915,53480.0361204 2024-09-21,15:57:13.000,265,10994230,13205,0,1726934232,12987.909096879994,105.48522519000107,53480.11297872 2024-09-21,15:57:14.000,265,10994243,13125,0,1726934233,12987.922569499999,105.44293040999764,53480.078043120004 2024-09-21,15:57:15.000,265,10994194,13005,0,1726934234,12987.868679019994,105.3653899800047,53480.07105600001 2024-09-21,15:57:16.000,265,10994211,13365,0,1726934235,12987.814788539989,105.3160460700019,53480.147914320005 2024-09-21,15:57:17.000,265,10994182,13125,0,1726934236,12987.754161749988,105.23145651000232,53480.07105600001 2024-09-21,15:57:18.000,265,10994239,13525,0,1726934237,12987.720480199998,105.2173582500036,53480.13394008 2024-09-21,15:57:19.000,265,10994210,13125,0,1726934238,12987.639644479998,105.15391608000209,53480.029133280004 2024-09-21,15:57:20.000,265,10994212,13085,0,1726934239,12987.545336139992,105.17506347000017,53480.11297872 2024-09-21,15:57:21.000,265,10994228,13125,0,1726934240,12987.451027800002,105.14686695000273,53480.04310752001 2024-09-21,15:57:22.000,265,10994248,13005,0,1726934241,12987.376928389996,105.15391608000209,53480.08503024 2024-09-21,15:57:23.000,265,10994220,13445,0,1726934242,12987.282620049991,105.20325999000488,53480.0361204 2024-09-21,15:57:24.000,265,10994207,13205,0,1726934243,12987.235465879996,105.16096521000145,53479.99419768 2024-09-21,15:57:25.000,265,10994227,13085,0,1726934244,12987.26914743,105.26670215999911,53480.029133280004 2024-09-21,15:57:26.000,265,10994188,13045,0,1726934245,12987.221993259991,105.3160460700019,53480.00817192 2024-09-21,15:57:27.000,265,10994233,13165,0,1726934246,12987.215256949996,105.37243911000405,53479.9662492 2024-09-21,15:57:28.000,265,10994210,12885,0,1726934247,12987.255674809996,105.43588127999828,53479.94528784 2024-09-21,15:57:29.000,265,10994198,13125,0,1726934248,12987.26914743,105.50637257999915,53479.90336512001 2024-09-21,15:57:30.000,265,10994212,12925,0,1726934249,12987.309565290001,105.58391300999938,53479.95227496001 2024-09-21,15:57:31.000,265,10994213,13205,0,1726934250,12987.349983150001,105.69669909000368,53479.99419768 2024-09-21,15:57:32.000,265,10994187,12965,0,1726934251,12987.403873629992,105.78128865000326,53479.95926208 2024-09-21,15:57:33.000,265,10994187,13005,0,1726934252,12987.444291489992,105.86587821000285,53479.97323632001 2024-09-21,15:57:34.000,265,10994222,13245,0,1726934253,12987.525127209992,105.92227124999772,53479.980223440005 2024-09-21,15:57:35.000,265,10994201,12925,0,1726934254,12987.592490310002,105.95751690000179,53479.95926208 2024-09-21,15:57:36.000,265,10994246,13045,0,1726934255,12987.619435549997,105.99276254999859,53480.00118480001 2024-09-21,15:57:37.000,265,10994228,12925,0,1726934256,12987.639644479998,106.00686081000458,53479.95926208 2024-09-21,15:57:38.000,265,10994239,13125,0,1726934257,12987.686798649993,106.02800820000266,53479.9662492 2024-09-21,15:57:39.000,265,10994255,13045,0,1726934258,12987.680062339998,106.0209590700033,53480.00118480001 2024-09-21,15:57:40.000,265,10994249,12845,0,1726934259,12987.707007579993,106.0209590700033,53480.00817192 2024-09-21,15:57:41.000,265,10994215,13125,0,1726934260,12987.754161749988,105.98571341999923,53480.02214616001 2024-09-21,15:57:42.000,265,10994249,13205,0,1726934261,12987.814788539989,105.99981167999795,53480.02214616001 2024-09-21,15:57:43.000,265,10994192,13165,0,1726934262,12987.888887949994,105.91522211999836,53480.078043120004 2024-09-21,15:57:44.000,265,10994215,13205,0,1726934263,12987.888887949994,105.87997647000157,53480.08503024 2024-09-21,15:57:45.000,265,10994253,13165,0,1726934264,12987.969723669994,105.8094851700007,53480.050094640006 2024-09-21,15:57:46.000,265,10994272,13165,0,1726934265,12988.003405219999,105.73194474000047,53480.050094640006 2024-09-21,15:57:47.000,265,10994223,13005,0,1726934266,12988.05729569999,105.66850256999896,53480.04310752001 2024-09-21,15:57:48.000,265,10994270,13005,0,1726934267,12988.1246588,105.58391300999938,53479.980223440005 2024-09-21,15:57:49.000,265,10994215,12965,0,1726934268,12988.192021899995,105.49932344999979,53480.11297872 2024-09-21,15:57:50.000,265,10994224,12965,0,1726934269,12988.22570345,105.42883214999893,53480.029133280004 2024-09-21,15:57:51.000,265,10994219,13085,0,1726934270,12988.252648689995,105.33719345999998,53480.0361204 2024-09-21,15:57:52.000,265,10994218,13205,0,1726934271,12988.26612131,105.28784955000447,53480.0361204 2024-09-21,15:57:53.000,265,10994181,13165,0,1726934272,12988.293066549995,105.23145651000232,53480.11297872 2024-09-21,15:57:54.000,265,10994203,13045,0,1726934273,12988.252648689995,105.23145651000232,53480.1059916 2024-09-21,15:57:55.000,265,10994227,12965,0,1726934274,12988.25938499999,105.18211259999953,53480.12695296 2024-09-21,15:57:56.000,265,10994242,12845,0,1726934275,12988.23917606999,105.17506347000017,53480.14092720001 2024-09-21,15:57:57.000,265,10994209,12925,0,1726934276,12988.28633024,105.21030912000424,53480.147914320005 2024-09-21,15:57:58.000,265,10994217,12925,0,1726934277,12988.24591238,105.23850564000168,53480.15490144 2024-09-21,15:57:59.000,265,10994196,12965,0,1726934278,12988.293066549995,105.25965302999975,53480.18983704001 2024-09-21,15:58:00.000,265,10994240,13085,0,1726934279,12988.25938499999,105.3512917199987,53480.13394008 2024-09-21,15:58:01.000,265,10994313,13325,0,1726934280,12988.313275479995,105.34424258999934,53480.15490144 2024-09-21,15:58:02.000,265,10994234,13085,0,1726934281,12988.313275479995,105.40063563000149,53480.217785520006 2024-09-21,15:58:03.000,265,10994259,13125,0,1726934282,12988.38737489,105.38653737000277,53480.196824160004 2024-09-21,15:58:04.000,265,10994271,13125,0,1726934283,12988.394111199996,105.44293040999764,53480.21079840001 2024-09-21,15:58:05.000,265,10994209,13405,0,1726934284,12988.454737989996,105.51342170999851,53480.196824160004 2024-09-21,15:58:06.000,265,10994271,13445,0,1726934285,12988.508628470001,105.54866736000258,53480.217785520006 2024-09-21,15:58:07.000,265,10994231,12885,0,1726934286,12988.569255260001,105.54866736000258,53480.20381128 2024-09-21,15:58:08.000,265,10994234,13245,0,1726934287,12988.629882050001,105.5627656200013,53480.20381128 2024-09-21,15:58:09.000,265,10994208,13125,0,1726934288,12988.663563599992,105.51342170999851,53480.245734000004 2024-09-21,15:58:10.000,265,10994212,13125,0,1726934289,12988.730926700002,105.51342170999851,53480.27368248 2024-09-21,15:58:11.000,265,10994214,12925,0,1726934290,12988.744399319992,105.47817606000172,53480.30163096 2024-09-21,15:58:12.000,265,10994224,13005,0,1726934291,12988.818498729997,105.45702867000364,53480.32259232 2024-09-21,15:58:13.000,265,10994222,13125,0,1726934292,12988.778080869997,105.38653737000277,53480.364515040004 2024-09-21,15:58:14.000,265,10994260,12845,0,1726934293,12988.791553490002,105.33014433000062,53480.34355368 2024-09-21,15:58:15.000,265,10994129,13045,0,1726934294,12988.798289799997,105.27375128999847,53480.39945064 2024-09-21,15:58:16.000,265,10994187,13085,0,1726934295,12988.825235039993,105.17506347000017,53480.385476400006 2024-09-21,15:58:17.000,265,10994199,13205,0,1726934296,12988.764608249992,105.12571956000465,53480.40643776001 2024-09-21,15:58:18.000,265,10994170,13165,0,1726934297,12988.703981459992,105.04112999999779,53480.40643776001 2024-09-21,15:58:19.000,265,10994213,13245,0,1726934298,12988.710717770002,104.96358957000484,53480.385476400006 2024-09-21,15:58:20.000,265,10994189,13085,0,1726934299,12988.670299910002,104.90014740000333,53480.40643776001 2024-09-21,15:58:21.000,265,10994231,13165,0,1726934300,12988.569255260001,104.83670523000183,53480.37150216 2024-09-21,15:58:22.000,265,10994185,13325,0,1726934301,12988.542310019991,104.85080349000054,53480.32957944 2024-09-21,15:58:23.000,265,10994221,13125,0,1726934302,12988.555782639996,104.7944104499984,53480.35752792001 2024-09-21,15:58:24.000,265,10994168,12885,0,1726934303,12988.542310019991,104.81555784000375,53480.3505408 2024-09-21,15:58:25.000,265,10994196,13125,0,1726934304,12988.542310019991,104.76621393000096,53480.385476400006 2024-09-21,15:58:26.000,265,10994158,13085,0,1726934305,12988.515364779996,104.80145957999775,53480.315605200005 2024-09-21,15:58:27.000,265,10994222,13285,0,1726934306,12988.501892159991,104.80850871000439,53480.30861808001 2024-09-21,15:58:28.000,265,10994223,12925,0,1726934307,12988.542310019991,104.82965610000247,53480.364515040004 2024-09-21,15:58:29.000,265,10994203,13365,0,1726934308,12988.515364779996,104.90014740000333,53480.315605200005 2024-09-21,15:58:30.000,265,10994165,13205,0,1726934309,12988.582727879992,104.93539305000013,53480.364515040004 2024-09-21,15:58:31.000,265,10994189,13285,0,1726934310,12988.602936809992,104.93539305000013,53480.385476400006 2024-09-21,15:58:32.000,265,10994177,13165,0,1726934311,12988.690508840002,104.94244217999949,53480.37150216 2024-09-21,15:58:33.000,265,10994242,13285,0,1726934312,12988.703981459992,104.98473696000292,53480.3505408 2024-09-21,15:58:34.000,265,10994201,13285,0,1726934313,12988.737663009997,105.02703173999907,53480.3505408 2024-09-21,15:58:35.000,265,10994229,13205,0,1726934314,12988.791553490002,105.02703173999907,53480.39945064 2024-09-21,15:58:36.000,265,10994211,13045,0,1726934315,12988.798289799997,105.07637565000186,53480.37150216 2024-09-21,15:58:37.000,265,10994171,13125,0,1726934316,12988.831971350002,105.05522826000379,53480.37848928001 2024-09-21,15:58:38.000,265,10994252,13405,0,1726934317,12988.811762420002,105.06227739000315,53480.413424880004 2024-09-21,15:58:39.000,265,10994202,13005,0,1726934318,12988.845443969993,105.06227739000315,53480.37150216 2024-09-21,15:58:40.000,265,10994198,13285,0,1726934319,12988.791553490002,105.09752303999994,53480.39945064 2024-09-21,15:58:41.000,265,10994183,13245,0,1726934320,12988.791553490002,105.0693265200025,53480.40643776001 2024-09-21,15:58:42.000,265,10994209,13085,0,1726934321,12988.805026109992,105.0693265200025,53480.413424880004 2024-09-21,15:58:43.000,265,10994191,13165,0,1726934322,12988.784817179992,105.02703173999907,53480.39246352 2024-09-21,15:58:44.000,265,10994203,13285,0,1726934323,12988.717454079997,105.01998260999972,53480.413424880004 2024-09-21,15:58:45.000,265,10994210,13005,0,1726934324,12988.677036219997,105.03408086999843,53480.4902832 2024-09-21,15:58:46.000,265,10994244,13205,0,1726934325,12988.636618359997,105.005884350001,53480.47630896001 2024-09-21,15:58:47.000,265,10994175,13285,0,1726934326,12988.650090980002,105.01293348000036,53480.45534760001 2024-09-21,15:58:48.000,265,10994193,13165,0,1726934327,12988.602936809992,104.97768783000356,53480.45534760001 2024-09-21,15:58:49.000,265,10994242,13205,0,1726934328,12988.589464190001,104.9706387000042,53480.434386240006 2024-09-21,15:58:50.000,265,10994203,13285,0,1726934329,12988.535573709996,104.96358957000484,53480.45534760001 2024-09-21,15:58:51.000,265,10994176,13125,0,1726934330,12988.569255260001,104.94244217999949,53480.44137336 2024-09-21,15:58:52.000,265,10994175,13205,0,1726934331,12988.515364779996,104.90014740000333,53480.44137336 2024-09-21,15:58:53.000,265,10994229,13045,0,1726934332,12988.542310019991,104.9071965300027,53480.44137336 2024-09-21,15:58:54.000,265,10994191,12925,0,1726934333,12988.582727879992,104.87195087999862,53480.46233472 2024-09-21,15:58:55.000,265,10994161,12925,0,1726934334,12988.575991569996,104.81555784000375,53480.483296080005 2024-09-21,15:58:56.000,265,10994201,13525,0,1726934335,12988.549046330001,104.76621393000096,53480.434386240006 2024-09-21,15:58:57.000,265,10994221,13165,0,1726934336,12988.582727879992,104.73096828000416,53480.44836048 2024-09-21,15:58:58.000,265,10994236,12965,0,1726934337,12988.623145739992,104.65342785000394,53480.46932184 2024-09-21,15:58:59.000,265,10994208,13085,0,1726934338,12988.623145739992,104.63932958999794,53480.46932184 2024-09-21,15:59:00.000,265,10994175,13045,0,1726934339,12988.629882050001,104.62523132999922,53480.4902832 2024-09-21,15:59:01.000,265,10994188,13125,0,1726934340,12988.596200499996,104.57588742000371,53480.46932184 2024-09-21,15:59:02.000,265,10994219,13285,0,1726934341,12988.589464190001,104.59703481000179,53480.52521880001 2024-09-21,15:59:03.000,265,10994154,13445,0,1726934342,12988.555782639996,104.53359264000028,53480.50425744001 2024-09-21,15:59:04.000,265,10994139,13005,0,1726934343,12988.609673120001,104.52654351000092,53480.46932184 2024-09-21,15:59:05.000,265,10994160,13285,0,1726934344,12988.602936809992,104.51949438000156,53480.4902832 2024-09-21,15:59:06.000,265,10994238,13125,0,1726934345,12988.609673120001,104.5124452500022,53480.46932184 2024-09-21,15:59:07.000,265,10994233,13285,0,1726934346,12988.636618359997,104.54064176999964,53480.4902832 2024-09-21,15:59:08.000,265,10994205,13085,0,1726934347,12988.582727879992,104.60408394000115,53480.49727032 2024-09-21,15:59:09.000,265,10994216,12965,0,1726934348,12988.569255260001,104.58998568000243,53480.46932184 2024-09-21,15:59:10.000,265,10994189,13005,0,1726934349,12988.562518949991,104.63228045999858,53480.51823168 2024-09-21,15:59:11.000,265,10994177,13245,0,1726934350,12988.542310019991,104.64637872000458,53480.44137336 2024-09-21,15:59:12.000,265,10994182,13245,0,1726934351,12988.589464190001,104.70277175999945,53480.50425744001 2024-09-21,15:59:13.000,265,10994150,13245,0,1726934352,12988.629882050001,104.81555784000375,53480.4902832 2024-09-21,15:59:14.000,265,10994181,13165,0,1726934353,12988.589464190001,104.84375436000118,53480.45534760001 2024-09-21,15:59:15.000,265,10994219,13285,0,1726934354,12988.609673120001,104.8578526199999,53480.420412 2024-09-21,15:59:16.000,265,10994210,13285,0,1726934355,12988.582727879992,104.86490174999926,53480.42739912001 2024-09-21,15:59:17.000,265,10994229,13125,0,1726934356,12988.569255260001,104.92834392000077,53480.483296080005 2024-09-21,15:59:18.000,265,10994228,12925,0,1726934357,12988.596200499996,104.98473696000292,53480.483296080005 2024-09-21,15:59:19.000,265,10994181,13245,0,1726934358,12988.549046330001,104.96358957000484,53480.483296080005 2024-09-21,15:59:20.000,265,10994173,13085,0,1726934359,12988.582727879992,105.01998260999972,53480.44836048 2024-09-21,15:59:21.000,265,10994173,12925,0,1726934360,12988.629882050001,105.02703173999907,53480.49727032 2024-09-21,15:59:22.000,265,10994240,13085,0,1726934361,12988.670299910002,104.9706387000042,53480.51124456 2024-09-21,15:59:23.000,265,10994158,13125,0,1726934362,12988.717454079997,104.97768783000356,53480.51823168 2024-09-21,15:59:24.000,265,10994167,13085,0,1726934363,12988.744399319992,104.99178609000228,53480.46233472 2024-09-21,15:59:25.000,265,10994245,13205,0,1726934364,12988.845443969993,105.005884350001,53480.51124456 2024-09-21,15:59:26.000,265,10994235,13285,0,1726934365,12988.831971350002,104.97768783000356,53480.52521880001 2024-09-21,15:59:27.000,265,10994196,13085,0,1726934366,12988.858916589998,104.92834392000077,53480.553167280006 2024-09-21,15:59:28.000,265,10994217,13125,0,1726934367,12988.933015999988,104.91424566000205,53480.553167280006 2024-09-21,15:59:29.000,265,10994223,13285,0,1726934368,12988.892598140003,104.85080349000054,53480.51823168 2024-09-21,15:59:30.000,265,10994118,13045,0,1726934369,12988.906070759993,104.82965610000247,53480.53919304 2024-09-21,15:59:31.000,265,10994199,13005,0,1726934370,12988.879125519998,104.78736131999904,53480.532205920004 2024-09-21,15:59:32.000,265,10994207,13285,0,1726934371,12988.811762420002,104.75211567000224,53480.532205920004 2024-09-21,15:59:33.000,265,10994231,13285,0,1726934372,12988.784817179992,104.69572263000009,53480.532205920004 2024-09-21,15:59:34.000,265,10994224,13125,0,1726934373,12988.757871939997,104.6604769800033,53480.53919304 2024-09-21,15:59:35.000,265,10994179,13165,0,1726934374,12988.670299910002,104.62523132999922,53480.52521880001 2024-09-21,15:59:36.000,265,10994225,13005,0,1726934375,12988.596200499996,104.61818219999986,53480.51823168 2024-09-21,15:59:37.000,265,10994208,12925,0,1726934376,12988.589464190001,104.66752611000265,53480.53919304 2024-09-21,15:59:38.000,265,10994169,13125,0,1726934377,12988.528837400001,104.70982088999881,53480.4902832 2024-09-21,15:59:39.000,265,10994242,13085,0,1726934378,12988.508628470001,104.70982088999881,53480.49727032 2024-09-21,15:59:40.000,265,10994187,13125,0,1726934379,12988.508628470001,104.76621393000096,53480.50425744001 2024-09-21,15:59:41.000,265,10994234,13085,0,1726934380,12988.562518949991,104.84375436000118,53480.4902832 2024-09-21,15:59:42.000,265,10994254,13365,0,1726934381,12988.602936809992,104.92834392000077,53480.47630896001 2024-09-21,15:59:43.000,265,10994195,13085,0,1726934382,12988.616409429997,105.05522826000379,53480.483296080005 2024-09-21,15:59:44.000,265,10994195,13005,0,1726934383,12988.730926700002,105.15391608000209,53480.44137336 2024-09-21,15:59:45.000,265,10994188,13125,0,1726934384,12988.825235039993,105.21030912000424,53480.44836048 2024-09-21,15:59:46.000,265,10994189,13085,0,1726934385,12988.933015999988,105.3512917199987,53480.46233472 2024-09-21,15:59:47.000,265,10994144,13285,0,1726934386,12989.007115409993,105.42178301999957,53480.434386240006 2024-09-21,15:59:48.000,265,10994221,13205,0,1726934387,12989.087951129994,105.45702867000364,53480.46932184 2024-09-21,15:59:49.000,265,10994186,12965,0,1726934388,12989.182259469999,105.51342170999851,53480.50425744001 2024-09-21,15:59:50.000,265,10994205,13085,0,1726934389,12989.27656780999,105.51342170999851,53480.5601544 2024-09-21,15:59:51.000,265,10994203,13285,0,1726934390,12989.330458289995,105.52047083999787,53480.5601544 2024-09-21,15:59:52.000,265,10994204,13005,0,1726934391,12989.37761245999,105.50637257999915,53480.51823168 2024-09-21,15:59:53.000,265,10994212,13285,0,1726934392,12989.4045577,105.43588127999828,53480.53919304 2024-09-21,15:59:54.000,265,10994189,13245,0,1726934393,12989.411294009995,105.38653737000277,53480.52521880001 2024-09-21,15:59:55.000,265,10994154,13205,0,1726934394,12989.37761245999,105.3160460700019,53480.5601544 2024-09-21,15:59:56.000,265,10994188,13325,0,1726934395,12989.350667219995,105.28784955000447,53480.64399984001 2024-09-21,15:59:57.000,265,10994179,13125,0,1726934396,12989.34393091,105.21030912000424,53480.64399984001 2024-09-21,15:59:58.000,265,10994182,12925,0,1726934397,12989.27656780999,105.13981782000337,53480.67194832001 2024-09-21,15:59:59.000,265,10994221,13245,0,1726934398,12989.242886259999,105.06227739000315,53480.62303848001 2024-09-21,16:00:00.000,265,10994191,13125,0,1726934399,12989.188995779994,104.95654043999821,53480.602077120006 2024-09-21,16:00:01.000,265,10994201,13125,0,1726934400,12989.094687439989,104.90014740000333,53480.63701272 2024-09-21,16:00:02.000,265,10994129,13325,0,1726934401,12989.007115409993,104.89309827000397,53480.6300256 2024-09-21,16:00:03.000,265,10994224,13245,0,1726934402,12988.980170169998,104.83670523000183,53480.57412864001 2024-09-21,16:00:04.000,265,10994215,12965,0,1726934403,12988.946488619993,104.82260697000311,53480.581115760004 2024-09-21,16:00:05.000,265,10994177,12845,0,1726934404,12988.912807070003,104.78736131999904,53480.57412864001 2024-09-21,16:00:06.000,265,10994181,13245,0,1726934405,12988.879125519998,104.82260697000311,53480.56714152 2024-09-21,16:00:07.000,265,10994165,13125,0,1726934406,12988.892598140003,104.84375436000118,53480.6300256 2024-09-21,16:00:08.000,265,10994168,13045,0,1726934407,12988.885861829993,104.82965610000247,53480.57412864001 2024-09-21,16:00:09.000,265,10994148,13165,0,1726934408,12988.858916589998,104.9071965300027,53480.50425744001 2024-09-21,16:00:10.000,265,10994169,13085,0,1726934409,12988.879125519998,104.92834392000077,53480.53919304 2024-09-21,16:00:11.000,265,10994266,13005,0,1726934410,12988.912807070003,105.03408086999843,53480.54618016001 2024-09-21,16:00:12.000,265,10994234,13125,0,1726934411,12988.919543379998,105.09752303999994,53480.47630896001 2024-09-21,16:00:13.000,265,10994193,12845,0,1726934412,12988.966697549993,105.12571956000465,53480.46932184 2024-09-21,16:00:14.000,265,10994167,12925,0,1726934413,12989.020588029998,105.14686695000273,53480.4902832 2024-09-21,16:00:15.000,265,10994168,12965,0,1726934414,12989.061005889998,105.2173582500036,53480.50425744001 2024-09-21,16:00:16.000,265,10994210,13365,0,1726934415,12989.040796959998,105.23145651000232,53480.532205920004 2024-09-21,16:00:17.000,265,10994208,13245,0,1726934416,12989.067742199994,105.23145651000232,53480.49727032 2024-09-21,16:00:18.000,265,10994228,13125,0,1726934417,12989.114896369989,105.2173582500036,53480.553167280006 2024-09-21,16:00:19.000,265,10994218,13165,0,1726934418,12989.128368989994,105.16801434000081,53480.532205920004 2024-09-21,16:00:20.000,265,10994149,13085,0,1726934419,12989.162050539999,105.11162129999866,53480.53919304 2024-09-21,16:00:21.000,265,10994174,13245,0,1726934420,12989.168786849994,105.02703173999907,53480.483296080005 2024-09-21,16:00:22.000,265,10994187,13045,0,1726934421,12989.148577919994,104.95654043999821,53480.51823168 2024-09-21,16:00:23.000,265,10994235,13325,0,1726934422,12989.168786849994,104.80850871000439,53480.532205920004 2024-09-21,16:00:24.000,265,10994231,13245,0,1726934423,12989.135105299989,104.73096828000416,53480.483296080005 2024-09-21,16:00:25.000,265,10994175,13165,0,1726934424,12989.081214819998,104.60408394000115,53480.51124456 2024-09-21,16:00:26.000,265,10994242,13285,0,1726934425,12989.034060649989,104.5124452500022,53480.532205920004 2024-09-21,16:00:27.000,265,10994203,13365,0,1726934426,12988.933015999988,104.42785569000262,53480.53919304 2024-09-21,16:00:28.000,265,10994243,13085,0,1726934427,12988.852180280002,104.31506960999832,53480.51823168 2024-09-21,16:00:29.000,265,10994236,13085,0,1726934428,12988.811762420002,104.25867657000344,53480.50425744001 2024-09-21,16:00:30.000,265,10994178,13245,0,1726934429,12988.737663009997,104.19523440000194,53480.483296080005 2024-09-21,16:00:31.000,265,10994216,13045,0,1726934430,12988.663563599992,104.2022835300013,53480.483296080005 2024-09-21,16:00:32.000,265,10994178,13525,0,1726934431,12988.535573709996,104.19523440000194,53480.47630896001 2024-09-21,16:00:33.000,265,10994200,13325,0,1726934432,12988.434529059996,104.2022835300013,53480.420412 2024-09-21,16:00:34.000,265,10994217,13365,0,1726934433,12988.44800168,104.25162744000409,53480.413424880004 2024-09-21,16:00:35.000,265,10994190,12965,0,1726934434,12988.421056439991,104.23752917999809,53480.40643776001 2024-09-21,16:00:36.000,265,10994224,13165,0,1726934435,12988.394111199996,104.29392222000024,53480.40643776001 2024-09-21,16:00:37.000,265,10994198,13245,0,1726934436,12988.40084750999,104.35736439000175,53480.37848928001 2024-09-21,16:00:38.000,265,10994217,13285,0,1726934437,12988.42779275,104.42080656000326,53480.39246352 2024-09-21,16:00:39.000,265,10994203,13125,0,1726934438,12988.44800168,104.49129786000412,53480.3505408 2024-09-21,16:00:40.000,265,10994181,13125,0,1726934439,12988.461474299991,104.58293655000307,53480.35752792001 2024-09-21,16:00:41.000,265,10994240,13245,0,1726934440,12988.48841954,104.59703481000179,53480.34355368 2024-09-21,16:00:42.000,265,10994215,13245,0,1726934441,12988.542310019991,104.66752611000265,53480.37150216 2024-09-21,16:00:43.000,265,10994180,12925,0,1726934442,12988.602936809992,104.67457524000201,53480.39246352 2024-09-21,16:00:44.000,265,10994175,13325,0,1726934443,12988.717454079997,104.71687001999817,53480.40643776001 2024-09-21,16:00:45.000,265,10994226,13285,0,1726934444,12988.636618359997,104.73801741000352,53480.37848928001 2024-09-21,16:00:46.000,265,10994200,13165,0,1726934445,12988.710717770002,104.76621393000096,53480.39945064 2024-09-21,16:00:47.000,265,10994200,13245,0,1726934446,12988.677036219997,104.73096828000416,53480.44137336 2024-09-21,16:00:48.000,265,10994232,13125,0,1726934447,12988.663563599992,104.68867350000073,53480.34355368 2024-09-21,16:00:49.000,265,10994157,13365,0,1726934448,12988.616409429997,104.6111330700005,53480.45534760001 2024-09-21,16:00:50.000,265,10994160,13205,0,1726934449,12988.616409429997,104.6111330700005,53480.413424880004 2024-09-21,16:00:51.000,265,10994184,13365,0,1726934450,12988.616409429997,104.49834699000348,53480.40643776001 2024-09-21,16:00:52.000,265,10994137,13045,0,1726934451,12988.596200499996,104.43490482000198,53480.39246352 2024-09-21,16:00:53.000,265,10994193,13485,0,1726934452,12988.569255260001,104.29392222000024,53480.413424880004 2024-09-21,16:00:54.000,265,10994166,13245,0,1726934453,12988.596200499996,104.23048004999873,53480.44836048 2024-09-21,16:00:55.000,265,10994189,12885,0,1726934454,12988.522101089991,104.18113614000322,53480.40643776001 2024-09-21,16:00:56.000,265,10994214,13285,0,1726934455,12988.481683229991,104.08949745000427,53480.37150216 2024-09-21,16:00:57.000,265,10994167,13085,0,1726934456,12988.461474299991,104.0542518000002,53480.37848928001 2024-09-21,16:00:58.000,265,10994208,13285,0,1726934457,12988.474946919996,104.00490789000469,53480.40643776001 2024-09-21,16:00:59.000,265,10994190,13005,0,1726934458,12988.421056439991,103.94146572000318,53480.34355368 2024-09-21,16:01:00.000,265,10994217,13125,0,1726934459,12988.36042964999,103.94146572000318,53480.33656656001 2024-09-21,16:01:01.000,265,10994232,13285,0,1726934460,12988.293066549995,103.97671136999998,53480.33656656001 2024-09-21,16:01:02.000,265,10994169,13365,0,1726934461,12988.25938499999,104.01195702000405,53480.35752792001 2024-09-21,16:01:03.000,265,10994215,13085,0,1726934462,12988.20549452,104.06130092999956,53480.3505408 2024-09-21,16:01:04.000,265,10994160,13285,0,1726934463,12988.18528559,104.08949745000427,53480.29464384 2024-09-21,16:01:05.000,265,10994215,12925,0,1726934464,12988.1246588,104.12474310000107,53480.315605200005 2024-09-21,16:01:06.000,265,10994213,13165,0,1726934465,12988.04382308,104.17408701000386,53480.28765672001 2024-09-21,16:01:07.000,265,10994177,13205,0,1726934466,12988.003405219999,104.29392222000024,53480.29464384 2024-09-21,16:01:08.000,265,10994173,13405,0,1726934467,12987.983196289999,104.35031526000239,53480.245734000004 2024-09-21,16:01:09.000,265,10994171,12925,0,1726934468,12987.942778429999,104.39261003999854,53480.25970824001 2024-09-21,16:01:10.000,265,10994169,13165,0,1726934469,12987.942778429999,104.43490482000198,53480.23874688001 2024-09-21,16:01:11.000,265,10994187,13525,0,1726934470,12987.942778429999,104.49834699000348,53480.25970824001 2024-09-21,16:01:12.000,265,10994172,13125,0,1726934471,12987.97645997999,104.47719959999813,53480.23874688001 2024-09-21,16:01:13.000,265,10994180,13045,0,1726934472,12988.01687783999,104.49834699000348,53480.23874688001 2024-09-21,16:01:14.000,265,10994226,13605,0,1726934473,12988.090977249994,104.51949438000156,53480.245734000004 2024-09-21,16:01:15.000,265,10994184,12885,0,1726934474,12988.13813141999,104.5124452500022,53480.23874688001 2024-09-21,16:01:16.000,265,10994223,13005,0,1726934475,12988.21896713999,104.4490030800007,53480.21079840001 2024-09-21,16:01:17.000,265,10994187,13285,0,1726934476,12988.27959392999,104.3996591699979,53480.22477264 2024-09-21,16:01:18.000,265,10994187,13165,0,1726934477,12988.394111199996,104.33621700000367,53480.217785520006 2024-09-21,16:01:19.000,265,10994137,13285,0,1726934478,12988.441265369991,104.29392222000024,53480.23874688001 2024-09-21,16:01:20.000,265,10994244,13605,0,1726934479,12988.501892159991,104.2022835300013,53480.25970824001 2024-09-21,16:01:21.000,265,10994161,13285,0,1726934480,12988.535573709996,104.13884135999979,53480.22477264 2024-09-21,16:01:22.000,265,10994158,13445,0,1726934481,12988.575991569996,104.08244832000491,53480.23874688001 2024-09-21,16:01:23.000,265,10994196,12925,0,1726934482,12988.589464190001,104.07539918999828,53480.25272112 2024-09-21,16:01:24.000,265,10994223,13245,0,1726934483,12988.596200499996,104.0190061500034,53480.245734000004 2024-09-21,16:01:25.000,265,10994210,13245,0,1726934484,12988.562518949991,103.98376049999933,53480.23874688001 2024-09-21,16:01:26.000,265,10994181,13365,0,1726934485,12988.522101089991,104.02605528000277,53480.27368248 2024-09-21,16:01:27.000,265,10994155,13125,0,1726934486,12988.495155849996,103.99785875999805,53480.28765672001 2024-09-21,16:01:28.000,265,10994164,13245,0,1726934487,12988.38063857999,103.9555639800019,53480.2806696 2024-09-21,16:01:29.000,265,10994169,13085,0,1726934488,12988.29980285999,103.96966224000062,53480.29464384 2024-09-21,16:01:30.000,265,10994169,13165,0,1726934489,12988.23917606999,103.96261311000126,53480.266695360006 2024-09-21,16:01:31.000,265,10994210,13245,0,1726934490,12988.18528559,103.9555639800019,53480.30861808001 2024-09-21,16:01:32.000,265,10994244,13365,0,1726934491,12988.07750462999,103.96966224000062,53480.30163096 2024-09-21,16:01:33.000,265,10994199,13085,0,1726934492,12988.010141529994,103.9555639800019,53480.25970824001 2024-09-21,16:01:34.000,265,10994247,13085,0,1726934493,12987.915833189989,104.01195702000405,53480.245734000004 2024-09-21,16:01:35.000,265,10994178,13085,0,1726934494,12987.888887949994,103.9555639800019,53480.23874688001 2024-09-21,16:01:36.000,265,10994146,13165,0,1726934495,12987.814788539989,104.0190061500034,53480.23175976 2024-09-21,16:01:37.000,265,10994173,13325,0,1726934496,12987.814788539989,103.9908096299987,53480.1758628 2024-09-21,16:01:38.000,265,10994171,13125,0,1726934497,12987.861942709998,104.0542518000002,53480.16188856 2024-09-21,16:01:39.000,265,10994160,13405,0,1726934498,12987.895624259989,104.08949745000427,53480.20381128 2024-09-21,16:01:40.000,265,10994140,13285,0,1726934499,12987.97645997999,104.06835005999892,53480.1758628 2024-09-21,16:01:41.000,265,10994178,13005,0,1726934500,12988.111186179995,104.08949745000427,53480.18983704001 2024-09-21,16:01:42.000,265,10994275,13605,0,1726934501,12988.22570345,104.12474310000107,53480.23175976 2024-09-21,16:01:43.000,265,10994180,13285,0,1726934502,12988.36716596,104.11064484000235,53480.16887568001 2024-09-21,16:01:44.000,265,10994214,13165,0,1726934503,12988.44800168,104.11769397000171,53480.196824160004 2024-09-21,16:01:45.000,265,10994197,13125,0,1726934504,12988.555782639996,104.06835005999892,53480.15490144 2024-09-21,16:01:46.000,265,10994219,13285,0,1726934505,12988.609673120001,104.06130092999956,53480.245734000004 2024-09-21,16:01:47.000,265,10994178,13205,0,1726934506,12988.690508840002,104.02605528000277,53480.18983704001 2024-09-21,16:01:48.000,265,10994171,13045,0,1726934507,12988.751135630002,103.97671136999998,53480.217785520006 2024-09-21,16:01:49.000,265,10994191,13085,0,1726934508,12988.703981459992,103.92031832999783,53480.25272112 2024-09-21,16:01:50.000,265,10994188,13325,0,1726934509,12988.764608249992,103.89917093999975,53480.28765672001 2024-09-21,16:01:51.000,265,10994198,13245,0,1726934510,12988.737663009997,103.82867963999888,53480.28765672001 2024-09-21,16:01:52.000,265,10994175,13165,0,1726934511,12988.690508840002,103.79343399000209,53480.20381128 2024-09-21,16:01:53.000,265,10994154,13325,0,1726934512,12988.616409429997,103.7440900799993,53480.245734000004 2024-09-21,16:01:54.000,265,10994217,13325,0,1726934513,12988.582727879992,103.64540226000099,53480.245734000004 2024-09-21,16:01:55.000,265,10994209,13445,0,1726934514,12988.508628470001,103.63835313000163,53480.30163096 2024-09-21,16:01:56.000,265,10994200,13405,0,1726934515,12988.461474299991,103.61720574000356,53480.28765672001 2024-09-21,16:01:57.000,265,10994157,13285,0,1726934516,12988.38063857999,103.56786183000077,53480.29464384 2024-09-21,16:01:58.000,265,10994217,13285,0,1726934517,12988.36716596,103.54671444000269,53480.20381128 2024-09-21,16:01:59.000,265,10994220,13285,0,1726934518,12988.36716596,103.50441965999926,53480.25970824001 2024-09-21,16:02:00.000,265,10994181,13165,0,1726934519,12988.3267481,103.51851791999798,53480.21079840001 2024-09-21,16:02:01.000,265,10994175,13405,0,1726934520,12988.313275479995,103.56786183000077,53480.1758628 2024-09-21,16:02:02.000,265,10994245,13085,0,1726934521,12988.32001178999,103.60310748000484,53480.23175976 2024-09-21,16:02:03.000,265,10994221,13325,0,1726934522,12988.26612131,103.69474617000378,53480.20381128 2024-09-21,16:02:04.000,265,10994146,13045,0,1726934523,12988.272857619995,103.71589356000186,53480.22477264 2024-09-21,16:02:05.000,265,10994193,13085,0,1726934524,12988.27959392999,103.79343399000209,53480.18983704001 2024-09-21,16:02:06.000,265,10994198,13245,0,1726934525,12988.252648689995,103.88507268000103,53480.196824160004 2024-09-21,16:02:07.000,265,10994205,13285,0,1726934526,12988.272857619995,103.96966224000062,53480.147914320005 2024-09-21,16:02:08.000,265,10994161,13165,0,1726934527,12988.25938499999,104.00490789000469,53480.13394008 2024-09-21,16:02:09.000,265,10994211,13245,0,1726934528,12988.28633024,104.10359571000299,53480.20381128 2024-09-21,16:02:10.000,265,10994207,12965,0,1726934529,12988.293066549995,104.11769397000171,53480.22477264 2024-09-21,16:02:11.000,265,10994179,13005,0,1726934530,12988.333484409995,104.18818527000258,53480.22477264 2024-09-21,16:02:12.000,265,10994239,13325,0,1726934531,12988.36042964999,104.28687309000088,53480.217785520006 2024-09-21,16:02:13.000,265,10994194,13045,0,1726934532,12988.36042964999,104.29392222000024,53480.22477264 2024-09-21,16:02:14.000,265,10994220,13085,0,1726934533,12988.40758382,104.28687309000088,53480.25970824001 2024-09-21,16:02:15.000,265,10994196,13165,0,1726934534,12988.421056439991,104.25162744000409,53480.22477264 2024-09-21,16:02:16.000,265,10994232,13445,0,1726934535,12988.3267481,104.19523440000194,53480.245734000004 2024-09-21,16:02:17.000,265,10994188,13205,0,1726934536,12988.25938499999,104.10359571000299,53480.28765672001 2024-09-21,16:02:18.000,265,10994198,13125,0,1726934537,12988.22570345,104.02605528000277,53480.23175976 2024-09-21,16:02:19.000,265,10994235,13445,0,1726934538,12988.13813141999,103.87802355000167,53480.18284992 2024-09-21,16:02:20.000,265,10994264,13285,0,1726934539,12988.050559389994,103.79343399000209,53480.18983704001 2024-09-21,16:02:21.000,265,10994209,13285,0,1726934540,12987.97645997999,103.68064790999779,53480.147914320005 2024-09-21,16:02:22.000,265,10994178,12845,0,1726934541,12987.875415329989,103.53966531000333,53480.11996584001 2024-09-21,16:02:23.000,265,10994161,13125,0,1726934542,12987.767634369993,103.40573184000095,53480.16188856 2024-09-21,16:02:24.000,265,10994244,13245,0,1726934543,12987.727216509993,103.29294576000393,53480.099004480006 2024-09-21,16:02:25.000,265,10994282,13245,0,1726934544,12987.673326030002,103.26474923999922,53480.14092720001 2024-09-21,16:02:26.000,265,10994217,13325,0,1726934545,12987.680062339998,103.16606142000091,53480.078043120004 2024-09-21,16:02:27.000,265,10994195,13285,0,1726934546,12987.666589719993,103.13081577000412,53480.02214616001 2024-09-21,16:02:28.000,265,10994202,13325,0,1726934547,12987.707007579993,103.13786490000348,53480.0361204 2024-09-21,16:02:29.000,265,10994171,13085,0,1726934548,12987.855206399989,103.11671750999813,53480.0361204 2024-09-21,16:02:30.000,265,10994207,13285,0,1726934549,12987.949514739994,103.11671750999813,53480.06406888 2024-09-21,16:02:31.000,265,10994208,13285,0,1726934550,12988.10444987,103.12376664000476,53480.07105600001 2024-09-21,16:02:32.000,265,10994147,13245,0,1726934551,12988.212230829995,103.17311055000027,53480.1059916 2024-09-21,16:02:33.000,265,10994196,13125,0,1726934552,12988.30653917,103.22950359000242,53480.078043120004 2024-09-21,16:02:34.000,265,10994227,13205,0,1726934553,12988.394111199996,103.26474923999922,53480.12695296 2024-09-21,16:02:35.000,265,10994231,13205,0,1726934554,12988.481683229991,103.3493387999988,53480.078043120004 2024-09-21,16:02:36.000,265,10994224,13325,0,1726934555,12988.528837400001,103.40573184000095,53480.1059916 2024-09-21,16:02:37.000,265,10994179,13365,0,1726934556,12988.508628470001,103.4621248800031,53480.050094640006 2024-09-21,16:02:38.000,265,10994242,13365,0,1726934557,12988.474946919996,103.53261618000397,53480.1059916 2024-09-21,16:02:39.000,265,10994248,13205,0,1726934558,12988.38063857999,103.54671444000269,53480.099004480006 2024-09-21,16:02:40.000,265,10994200,13245,0,1726934559,12988.272857619995,103.58196008999948,53480.099004480006 2024-09-21,16:02:41.000,265,10994235,13285,0,1726934560,12988.16507666,103.55376357000205,53480.147914320005 2024-09-21,16:02:42.000,265,10994215,13245,0,1726934561,12988.07750462999,103.60310748000484,53480.099004480006 2024-09-21,16:02:43.000,265,10994158,13245,0,1726934562,12987.956251049989,103.6101566100042,53480.0361204 2024-09-21,16:02:44.000,265,10994216,13125,0,1726934563,12987.909096879994,103.6101566100042,53480.09201736001 2024-09-21,16:02:45.000,265,10994166,13325,0,1726934564,12987.861942709998,103.53261618000397,53480.11297872 2024-09-21,16:02:46.000,265,10994256,13485,0,1726934565,12987.781106989998,103.53261618000397,53480.08503024 2024-09-21,16:02:47.000,265,10994301,13405,0,1726934566,12987.801315919998,103.46917401000246,53480.029133280004 2024-09-21,16:02:48.000,265,10994151,13365,0,1726934567,12987.808052229993,103.44097748999775,53480.04310752001 2024-09-21,16:02:49.000,265,10994224,13285,0,1726934568,12987.828261159993,103.38458445000288,53480.05708176 2024-09-21,16:02:50.000,265,10994251,12925,0,1726934569,12987.922569499999,103.32114228000137,53480.02214616001 2024-09-21,16:02:51.000,265,10994239,13325,0,1726934570,12987.989932599994,103.27179836999858,53480.029133280004 2024-09-21,16:02:52.000,265,10994276,13085,0,1726934571,12988.07750462999,103.20835620000435,53480.04310752001 2024-09-21,16:02:53.000,265,10994184,13285,0,1726934572,12988.16507666,103.16606142000091,53480.04310752001 2024-09-21,16:02:54.000,265,10994237,13525,0,1726934573,12988.24591238,103.11671750999813,53480.09201736001 2024-09-21,16:02:55.000,265,10994209,13045,0,1726934574,12988.27959392999,103.06032447000325,53480.01515904 2024-09-21,16:02:56.000,265,10994252,13245,0,1726934575,12988.272857619995,103.06737360000261,53480.029133280004 2024-09-21,16:02:57.000,265,10994193,13325,0,1726934576,12988.333484409995,103.01802968999982,53480.02214616001 2024-09-21,16:02:58.000,265,10994206,13205,0,1726934577,12988.34695703,103.0039314300011,53480.050094640006 2024-09-21,16:02:59.000,265,10994218,13125,0,1726934578,12988.28633024,103.04622621000453,53480.04310752001 2024-09-21,16:03:00.000,265,10994223,13485,0,1726934579,12988.22570345,103.01098056000046,53480.00118480001 2024-09-21,16:03:01.000,265,10994194,13245,0,1726934580,12988.16507666,103.07442273000197,53480.00118480001 2024-09-21,16:03:02.000,265,10994218,13245,0,1726934581,12988.171812969995,103.08147186000133,53480.0361204 2024-09-21,16:03:03.000,265,10994197,13405,0,1726934582,12988.13813141999,103.14491403000284,53480.06406888 2024-09-21,16:03:04.000,265,10994277,13205,0,1726934583,12988.10444987,103.16606142000091,53479.99419768 2024-09-21,16:03:05.000,265,10994207,13165,0,1726934584,12988.06403201,103.20835620000435,53479.98721056 2024-09-21,16:03:06.000,265,10994214,13285,0,1726934585,12988.070768319994,103.22950359000242,53480.05708176 2024-09-21,16:03:07.000,265,10994229,13285,0,1726934586,12988.070768319994,103.2506509800005,53480.0361204 2024-09-21,16:03:08.000,265,10994230,13125,0,1726934587,12988.05729569999,103.26474923999922,53480.00817192 2024-09-21,16:03:09.000,265,10994192,13445,0,1726934588,12988.030350459994,103.27884749999794,53480.029133280004 2024-09-21,16:03:10.000,265,10994233,13365,0,1726934589,12988.023614149999,103.2506509800005,53480.00118480001 2024-09-21,16:03:11.000,265,10994191,13285,0,1726934590,12988.030350459994,103.20835620000435,53479.980223440005 2024-09-21,16:03:12.000,265,10994158,13445,0,1726934591,12988.050559389994,103.19425793999835,53479.95926208 2024-09-21,16:03:13.000,265,10994169,13085,0,1726934592,12988.01687783999,103.20835620000435,53480.00118480001 2024-09-21,16:03:14.000,265,10994157,13285,0,1726934593,12988.070768319994,103.14491403000284,53479.97323632001 2024-09-21,16:03:15.000,265,10994193,13325,0,1726934594,12988.09771355999,103.16606142000091,53479.93830072 2024-09-21,16:03:16.000,265,10994169,13285,0,1726934595,12988.131395109995,103.1519631600022,53479.91733936 2024-09-21,16:03:17.000,265,10994229,13125,0,1726934596,12988.131395109995,103.13786490000348,53479.9662492 2024-09-21,16:03:18.000,265,10994203,13365,0,1726934597,12988.151604039995,103.14491403000284,53479.980223440005 2024-09-21,16:03:19.000,265,10994171,13285,0,1726934598,12988.18528559,103.11671750999813,53479.9662492 2024-09-21,16:03:20.000,265,10994181,13565,0,1726934599,12988.26612131,103.1519631600022,53479.94528784 2024-09-21,16:03:21.000,265,10994208,13245,0,1726934600,12988.293066549995,103.13081577000412,53479.99419768 2024-09-21,16:03:22.000,265,10994207,13205,0,1726934601,12988.313275479995,103.13081577000412,53480.01515904 2024-09-21,16:03:23.000,265,10994191,13325,0,1726934602,12988.353693339996,103.15901229000156,53479.98721056 2024-09-21,16:03:24.000,265,10994175,13125,0,1726934603,12988.38063857999,103.14491403000284,53480.0361204 2024-09-21,16:03:25.000,265,10994176,13245,0,1726934604,12988.353693339996,103.1519631600022,53480.078043120004 2024-09-21,16:03:26.000,265,10994206,13205,0,1726934605,12988.40084750999,103.18015967999963,53480.05708176 2024-09-21,16:03:27.000,265,10994180,13405,0,1726934606,12988.38063857999,103.15901229000156,53480.04310752001 2024-09-21,16:03:28.000,265,10994204,13365,0,1726934607,12988.333484409995,103.18015967999963,53480.07105600001 2024-09-21,16:03:29.000,265,10994222,13285,0,1726934608,12988.3267481,103.17311055000027,53480.05708176 2024-09-21,16:03:30.000,265,10994174,13645,0,1726934609,12988.313275479995,103.16606142000091,53480.1059916 2024-09-21,16:03:31.000,265,10994203,13445,0,1726934610,12988.252648689995,103.16606142000091,53480.04310752001 2024-09-21,16:03:32.000,265,10994149,13125,0,1726934611,12988.16507666,103.1519631600022,53480.05708176 2024-09-21,16:03:33.000,265,10994216,13205,0,1726934612,12988.1246588,103.15901229000156,53480.02214616001 2024-09-21,16:03:34.000,265,10994192,13405,0,1726934613,12988.06403201,103.20130706999771,53480.00817192 2024-09-21,16:03:35.000,265,10994199,13405,0,1726934614,12988.04382308,103.17311055000027,53480.02214616001 2024-09-21,16:03:36.000,265,10994180,13285,0,1726934615,12987.949514739994,103.15901229000156,53479.99419768 2024-09-21,16:03:37.000,265,10994165,13525,0,1726934616,12987.882151639998,103.16606142000091,53480.02214616001 2024-09-21,16:03:38.000,265,10994155,13365,0,1726934617,12987.848470089993,103.14491403000284,53479.95227496001 2024-09-21,16:03:39.000,265,10994204,13285,0,1726934618,12987.848470089993,103.13786490000348,53479.92432648001 2024-09-21,16:03:40.000,265,10994189,13205,0,1726934619,12987.801315919998,103.13786490000348,53479.93830072 2024-09-21,16:03:41.000,265,10994174,13565,0,1726934620,12987.821524849998,103.07442273000197,53479.980223440005 2024-09-21,16:03:42.000,265,10994197,13285,0,1726934621,12987.868679019994,103.06737360000261,53479.92432648001 2024-09-21,16:03:43.000,265,10994239,13685,0,1726934622,12987.915833189989,103.03212794999854,53479.93830072 2024-09-21,16:03:44.000,265,10994197,13205,0,1726934623,12987.949514739994,102.96868578000431,53479.95926208 2024-09-21,16:03:45.000,265,10994160,13285,0,1726934624,12988.04382308,102.86999795999873,53479.9662492 2024-09-21,16:03:46.000,265,10994259,13285,0,1726934625,12988.10444987,102.84180144000129,53480.00817192 2024-09-21,16:03:47.000,265,10994186,13605,0,1726934626,12988.111186179995,102.78540839999914,53480.0361204 2024-09-21,16:03:48.000,265,10994196,13285,0,1726934627,12988.14486773,102.73606449000363,53479.98721056 2024-09-21,16:03:49.000,265,10994212,12925,0,1726934628,12988.13813141999,102.66557319000276,53479.99419768 2024-09-21,16:03:50.000,265,10994185,13125,0,1726934629,12988.16507666,102.60918015000061,53480.078043120004 2024-09-21,16:03:51.000,265,10994231,13445,0,1726934630,12988.11792248999,102.57393450000382,53480.07105600001 2024-09-21,16:03:52.000,265,10994164,13165,0,1726934631,12988.07750462999,102.55278710999846,53480.08503024 2024-09-21,16:03:53.000,265,10994180,13245,0,1726934632,12988.023614149999,102.55983623999782,53480.05708176 2024-09-21,16:03:54.000,265,10994212,13285,0,1726934633,12987.99666890999,102.52459059000103,53480.08503024 2024-09-21,16:03:55.000,265,10994191,13405,0,1726934634,12987.956251049989,102.55983623999782,53480.02214616001 2024-09-21,16:03:56.000,265,10994226,13245,0,1726934635,12987.929305809994,102.56688537000446,53480.050094640006 2024-09-21,16:03:57.000,265,10994212,13445,0,1726934636,12987.875415329989,102.60918015000061,53480.0361204 2024-09-21,16:03:58.000,265,10994206,13205,0,1726934637,12987.909096879994,102.63032753999869,53480.04310752001 2024-09-21,16:03:59.000,265,10994235,13445,0,1726934638,12987.936042119989,102.67262232000212,53480.01515904 2024-09-21,16:04:00.000,265,10994247,13285,0,1726934639,12987.949514739994,102.70081883999956,53480.02214616001 2024-09-21,16:04:01.000,265,10994184,13365,0,1726934640,12988.030350459994,102.75016275000235,53479.99419768 2024-09-21,16:04:02.000,265,10994201,13605,0,1726934641,12988.04382308,102.78540839999914,53480.04310752001 2024-09-21,16:04:03.000,265,10994205,13725,0,1726934642,12988.010141529994,102.75016275000235,53479.9662492 2024-09-21,16:04:04.000,265,10994196,13445,0,1726934643,12988.070768319994,102.73606449000363,53480.00118480001 2024-09-21,16:04:05.000,265,10994175,13285,0,1726934644,12988.030350459994,102.72901536000427,53480.02214616001 2024-09-21,16:04:06.000,265,10994200,13485,0,1726934645,12987.983196289999,102.70081883999956,53480.06406888 2024-09-21,16:04:07.000,265,10994198,13605,0,1726934646,12987.895624259989,102.65147493000404,53479.99419768 2024-09-21,16:04:08.000,265,10994176,13205,0,1726934647,12987.828261159993,102.64442580000468,53480.00118480001 2024-09-21,16:04:09.000,265,10994171,13285,0,1726934648,12987.707007579993,102.58098363000317,53479.98721056 2024-09-21,16:04:10.000,265,10994165,13205,0,1726934649,12987.626171859993,102.53868884999974,53480.06406888 2024-09-21,16:04:11.000,265,10994238,13365,0,1726934650,12987.552072450002,102.51754146000167,53480.00817192 2024-09-21,16:04:12.000,265,10994186,13125,0,1726934651,12987.457764109997,102.48934494000423,53480.00817192 2024-09-21,16:04:13.000,265,10994193,13445,0,1726934652,12987.343246839991,102.51049233000231,53479.980223440005 2024-09-21,16:04:14.000,265,10994205,13365,0,1726934653,12987.309565290001,102.45409929000016,53479.931313600006 2024-09-21,16:04:15.000,265,10994210,13005,0,1726934654,12987.302828979991,102.51049233000231,53479.910352240004 2024-09-21,16:04:16.000,265,10994257,13445,0,1726934655,12987.282620049991,102.53163972000038,53479.861442400004 2024-09-21,16:04:17.000,265,10994207,13085,0,1726934656,12987.309565290001,102.58803276000253,53479.882403760006 2024-09-21,16:04:18.000,265,10994219,13325,0,1726934657,12987.349983150001,102.64442580000468,53479.90336512001 2024-09-21,16:04:19.000,265,10994177,13365,0,1726934658,12987.417346249997,102.64442580000468,53479.861442400004 2024-09-21,16:04:20.000,265,10994171,13085,0,1726934659,12987.518390899997,102.73606449000363,53479.896378 2024-09-21,16:04:21.000,265,10994182,13445,0,1726934660,12987.558808759997,102.75016275000235,53479.83349392001 2024-09-21,16:04:22.000,265,10994222,13525,0,1726934661,12987.659853409998,102.79950665999786,53479.86842952 2024-09-21,16:04:23.000,265,10994198,13445,0,1726934662,12987.740689129998,102.82770318000257,53479.84746816 2024-09-21,16:04:24.000,265,10994213,13405,0,1726934663,12987.861942709998,102.84180144000129,53479.87541664001 2024-09-21,16:04:25.000,265,10994157,13325,0,1726934664,12987.942778429999,102.84180144000129,53479.88939088 2024-09-21,16:04:26.000,265,10994211,13605,0,1726934665,12988.010141529994,102.8065557900045,53479.90336512001 2024-09-21,16:04:27.000,265,10994227,13365,0,1726934666,12988.04382308,102.72901536000427,53479.99419768 2024-09-21,16:04:28.000,265,10994200,13285,0,1726934667,12988.03708676999,102.68672058000084,53479.98721056 2024-09-21,16:04:29.000,265,10994155,13205,0,1726934668,12988.08424094,102.61622927999997,53480.029133280004 2024-09-21,16:04:30.000,265,10994217,13565,0,1726934669,12988.050559389994,102.49639407000359,53480.00118480001 2024-09-21,16:04:31.000,265,10994210,13445,0,1726934670,12988.003405219999,102.42590277000272,53479.98721056 2024-09-21,16:04:32.000,265,10994217,13125,0,1726934671,12987.929305809994,102.32721495000442,53479.93830072 2024-09-21,16:04:33.000,265,10994226,13405,0,1726934672,12987.888887949994,102.2990184299997,53479.980223440005 2024-09-21,16:04:34.000,265,10994267,13085,0,1726934673,12987.801315919998,102.17213409000396,53480.00118480001 2024-09-21,16:04:35.000,265,10994219,13245,0,1726934674,12987.686798649993,102.07344626999839,53479.94528784 2024-09-21,16:04:36.000,265,10994160,13445,0,1726934675,12987.619435549997,102.05229888000031,53479.95227496001 2024-09-21,16:04:37.000,265,10994168,13405,0,1726934676,12987.484709349992,101.96066019000136,53479.95227496001 2024-09-21,16:04:38.000,265,10994188,13445,0,1726934677,12987.296092669996,101.97475845000008,53479.99419768 2024-09-21,16:04:39.000,265,10994206,13365,0,1726934678,12987.22872957,102.0029549700048,53479.94528784 2024-09-21,16:04:40.000,265,10994192,13325,0,1726934679,12987.073794439995,102.04524975000095,53479.931313600006 2024-09-21,16:04:41.000,265,10994199,13085,0,1726934680,12986.891914069995,102.10869192000246,53479.87541664001 2024-09-21,16:04:42.000,265,10994186,13245,0,1726934681,12986.86496883,102.15803582999797,53479.931313600006 2024-09-21,16:04:43.000,265,10994223,13205,0,1726934682,12986.736978939989,102.25672365000355,53479.910352240004 2024-09-21,16:04:44.000,265,10994193,13245,0,1726934683,12986.710033699994,102.39770624999801,53479.84746816 2024-09-21,16:04:45.000,265,10994199,13285,0,1726934684,12986.689824769994,102.51754146000167,53479.81951968 2024-09-21,16:04:46.000,265,10994188,13245,0,1726934685,12986.730242629994,102.63737666999805,53479.85445528001 2024-09-21,16:04:47.000,265,10994181,13405,0,1726934686,12986.804342039999,102.75016275000235,53479.74964848 2024-09-21,16:04:48.000,265,10994233,13405,0,1726934687,12986.87844144999,102.89114535000408,53479.72868712 2024-09-21,16:04:49.000,265,10994236,13245,0,1726934688,12986.97948609999,102.98278404000303,53479.77060984 2024-09-21,16:04:50.000,265,10994170,13205,0,1726934689,12987.16136646999,103.08852099000069,53479.70772576001 2024-09-21,16:04:51.000,265,10994222,13445,0,1726934690,12987.309565290001,103.1519631600022,53479.70772576001 2024-09-21,16:04:52.000,265,10994152,13365,0,1726934691,12987.504918279992,103.1519631600022,53479.7217 2024-09-21,16:04:53.000,265,10994206,13365,0,1726934692,12987.626171859993,103.17311055000027,53479.7217 2024-09-21,16:04:54.000,265,10994161,13525,0,1726934693,12987.855206399989,103.17311055000027,53479.81951968 2024-09-21,16:04:55.000,265,10994198,13405,0,1726934694,12987.99666890999,103.09557012000005,53479.812532560005 2024-09-21,16:04:56.000,265,10994162,13205,0,1726934695,12988.111186179995,103.01098056000046,53479.80554544001 2024-09-21,16:04:57.000,265,10994176,13285,0,1726934696,12988.1246588,102.94753838999895,53479.861442400004 2024-09-21,16:04:58.000,265,10994199,13045,0,1726934697,12988.131395109995,102.82770318000257,53479.896378 2024-09-21,16:04:59.000,265,10994174,13365,0,1726934698,12988.14486773,102.73606449000363,53479.882403760006 2024-09-21,16:05:00.000,265,10994193,13365,0,1726934699,12988.10444987,102.64442580000468,53479.931313600006 2024-09-21,16:05:01.000,265,10994183,13205,0,1726934700,12987.99666890999,102.5457379799991,53479.92432648001 2024-09-21,16:05:02.000,265,10994207,13245,0,1726934701,12987.861942709998,102.46114841999952,53479.90336512001 2024-09-21,16:05:03.000,265,10994210,13285,0,1726934702,12987.700271269998,102.40475538000464,53479.88939088 2024-09-21,16:05:04.000,265,10994142,13525,0,1726934703,12987.592490310002,102.37655885999993,53479.882403760006 2024-09-21,16:05:05.000,265,10994200,13525,0,1726934704,12987.457764109997,102.39770624999801,53479.861442400004 2024-09-21,16:05:06.000,265,10994209,13245,0,1726934705,12987.329774220001,102.411804510004,53479.81951968 2024-09-21,16:05:07.000,265,10994183,13165,0,1726934706,12987.195048019996,102.44000103000144,53479.84746816 2024-09-21,16:05:08.000,265,10994194,13285,0,1726934707,12987.094003369995,102.50344320000295,53479.84746816 2024-09-21,16:05:09.000,265,10994136,13365,0,1726934708,12987.01990395999,102.53163972000038,53479.81951968 2024-09-21,16:05:10.000,265,10994174,13205,0,1726934709,12986.93906823999,102.63737666999805,53479.73567424001 2024-09-21,16:05:11.000,265,10994200,13645,0,1726934710,12986.952540859995,102.70081883999956,53479.80554544001 2024-09-21,16:05:12.000,265,10994222,13085,0,1726934711,12986.94580455,102.72901536000427,53479.693751520004 2024-09-21,16:05:13.000,265,10994176,13365,0,1726934712,12986.91885930999,102.79950665999786,53479.81951968 2024-09-21,16:05:14.000,265,10994127,13565,0,1726934713,12986.91885930999,102.84180144000129,53479.7217 2024-09-21,16:05:15.000,265,10994122,13405,0,1726934714,12986.972749789995,102.88409622000472,53479.693751520004 2024-09-21,16:05:16.000,265,10994219,13525,0,1726934715,12987.01990395999,102.91229274000216,53479.6518288 2024-09-21,16:05:17.000,265,10994187,13525,0,1726934716,12987.053585509995,102.95458751999831,53479.70073864 2024-09-21,16:05:18.000,265,10994229,13325,0,1726934717,12987.154630159996,102.98278404000303,53479.72868712 2024-09-21,16:05:19.000,265,10994153,13365,0,1726934718,12987.201784329991,103.03212794999854,53479.70772576001 2024-09-21,16:05:20.000,265,10994186,13205,0,1726934719,12987.309565290001,103.06737360000261,53479.67977728 2024-09-21,16:05:21.000,265,10994135,13485,0,1726934720,12987.376928389996,103.06737360000261,53479.68676440001 2024-09-21,16:05:22.000,265,10994203,13285,0,1726934721,12987.484709349992,103.06737360000261,53479.72868712 2024-09-21,16:05:23.000,265,10994231,13485,0,1726934722,12987.579017689997,103.03212794999854,53479.68676440001 2024-09-21,16:05:24.000,265,10994194,13085,0,1726934723,12987.632908170002,103.01098056000046,53479.742661360004 2024-09-21,16:05:25.000,265,10994239,13245,0,1726934724,12987.700271269998,103.01098056000046,53479.75663560001 2024-09-21,16:05:26.000,265,10994181,13445,0,1726934725,12987.767634369993,102.96868578000431,53479.7217 2024-09-21,16:05:27.000,265,10994234,13485,0,1726934726,12987.747425439993,102.91229274000216,53479.74964848 2024-09-21,16:05:28.000,265,10994266,13245,0,1726934727,12987.727216509993,102.89819448000344,53479.7217 2024-09-21,16:05:29.000,265,10994157,13165,0,1726934728,12987.747425439993,102.84180144000129,53479.70073864 2024-09-21,16:05:30.000,265,10994190,13445,0,1726934729,12987.740689129998,102.77835926999978,53479.75663560001 2024-09-21,16:05:31.000,265,10994117,13165,0,1726934730,12987.666589719993,102.68672058000084,53479.714712880006 2024-09-21,16:05:32.000,265,10994177,13205,0,1726934731,12987.626171859993,102.5950818900019,53479.72868712 2024-09-21,16:05:33.000,265,10994194,13605,0,1726934732,12987.599226619997,102.51754146000167,53479.80554544001 2024-09-21,16:05:34.000,265,10994167,13445,0,1726934733,12987.525127209992,102.42590277000272,53479.78458408001 2024-09-21,16:05:35.000,265,10994174,13245,0,1726934734,12987.511654590002,102.3483623400025,53479.763622720006 2024-09-21,16:05:36.000,265,10994165,13365,0,1726934735,12987.504918279992,102.24967452000419,53479.77060984 2024-09-21,16:05:37.000,265,10994160,13365,0,1726934736,12987.464500419992,102.17918322000332,53479.763622720006 2024-09-21,16:05:38.000,265,10994239,13165,0,1726934737,12987.444291489992,102.12983931000053,53479.763622720006 2024-09-21,16:05:39.000,265,10994185,13165,0,1726934738,12987.451027800002,102.08754453000438,53479.72868712 2024-09-21,16:05:40.000,265,10994191,13165,0,1726934739,12987.437555179997,102.04524975000095,53479.73567424001 2024-09-21,16:05:41.000,265,10994183,13285,0,1726934740,12987.471236730002,101.99590583999816,53479.67977728 2024-09-21,16:05:42.000,265,10994222,13245,0,1726934741,12987.444291489992,101.99590583999816,53479.72868712 2024-09-21,16:05:43.000,265,10994192,13085,0,1726934742,12987.498181969997,102.0029549700048,53479.714712880006 2024-09-21,16:05:44.000,265,10994175,13445,0,1726934743,12987.451027800002,101.99590583999816,53479.714712880006 2024-09-21,16:05:45.000,265,10994173,13445,0,1726934744,12987.417346249997,101.9888567099988,53479.714712880006 2024-09-21,16:05:46.000,265,10994146,13325,0,1726934745,12987.376928389996,102.05934800999967,53479.72868712 2024-09-21,16:05:47.000,265,10994223,13445,0,1726934746,12987.316301599996,102.07344626999839,53479.714712880006 2024-09-21,16:05:48.000,265,10994265,13405,0,1726934747,12987.296092669996,102.1016427900031,53479.72868712 2024-09-21,16:05:49.000,265,10994205,13285,0,1726934748,12987.275883739996,102.09459366000374,53479.73567424001 2024-09-21,16:05:50.000,265,10994190,13485,0,1726934749,12987.255674809996,102.14393756999925,53479.74964848 2024-09-21,16:05:51.000,265,10994215,13725,0,1726934750,12987.235465879996,102.10869192000246,53479.73567424001 2024-09-21,16:05:52.000,265,10994199,13365,0,1726934751,12987.20852064,102.06639713999903,53479.714712880006 2024-09-21,16:05:53.000,265,10994147,13245,0,1726934752,12987.18831171,102.10869192000246,53479.72868712 2024-09-21,16:05:54.000,265,10994179,13285,0,1726934753,12987.20852064,102.07344626999839,53479.74964848 2024-09-21,16:05:55.000,265,10994194,13245,0,1726934754,12987.22872957,102.01705323000351,53479.714712880006 2024-09-21,16:05:56.000,265,10994171,13685,0,1726934755,12987.26914743,102.01000410000415,53479.693751520004 2024-09-21,16:05:57.000,265,10994220,13525,0,1726934756,12987.275883739996,101.98180757999944,53479.6518288 2024-09-21,16:05:58.000,265,10994225,13085,0,1726934757,12987.316301599996,101.93246367000393,53479.67977728 2024-09-21,16:05:59.000,265,10994211,13405,0,1726934758,12987.323037909991,101.8901688900005,53479.70772576001 2024-09-21,16:06:00.000,265,10994187,13365,0,1726934759,12987.424082559992,101.88311976000114,53479.70073864 2024-09-21,16:06:01.000,265,10994187,13365,0,1726934760,12987.403873629992,101.90426714999921,53479.714712880006 2024-09-21,16:06:02.000,265,10994214,13285,0,1726934761,12987.437555179997,101.93246367000393,53479.7217 2024-09-21,16:06:03.000,265,10994234,13445,0,1726934762,12987.424082559992,101.91836540999793,53479.70772576001 2024-09-21,16:06:04.000,265,10994159,13525,0,1726934763,12987.457764109997,101.9888567099988,53479.714712880006 2024-09-21,16:06:05.000,265,10994220,13405,0,1726934764,12987.477973039997,101.96770932000072,53479.75663560001 2024-09-21,16:06:06.000,265,10994201,13525,0,1726934765,12987.511654590002,102.02410236000287,53479.75663560001 2024-09-21,16:06:07.000,265,10994166,13285,0,1726934766,12987.484709349992,101.9888567099988,53479.7915712 2024-09-21,16:06:08.000,265,10994221,13285,0,1726934767,12987.451027800002,102.0029549700048,53479.763622720006 2024-09-21,16:06:09.000,265,10994222,13405,0,1726934768,12987.397137319997,102.04524975000095,53479.763622720006 2024-09-21,16:06:10.000,265,10994205,13325,0,1726934769,12987.424082559992,102.08049539999774,53479.77759696 2024-09-21,16:06:11.000,265,10994260,13285,0,1726934770,12987.363455769992,102.04524975000095,53479.79855832 2024-09-21,16:06:12.000,265,10994255,13405,0,1726934771,12987.316301599996,102.04524975000095,53479.73567424001 2024-09-21,16:06:13.000,265,10994185,13245,0,1726934772,12987.235465879996,101.99590583999816,53479.742661360004 2024-09-21,16:06:14.000,265,10994215,13405,0,1726934773,12987.215256949996,101.97475845000008,53479.763622720006 2024-09-21,16:06:15.000,265,10994193,13325,0,1726934774,12987.16810278,101.8901688900005,53479.693751520004 2024-09-21,16:06:16.000,265,10994172,13485,0,1726934775,12987.10073967999,101.83377584999835,53479.742661360004 2024-09-21,16:06:17.000,265,10994181,13165,0,1726934776,12987.01990395999,101.7068915100026,53479.68676440001 2024-09-21,16:06:18.000,265,10994173,13325,0,1726934777,12987.013167649995,101.6434493400011,53479.68676440001 2024-09-21,16:06:19.000,265,10994180,13485,0,1726934778,12986.891914069995,101.55181065000215,53479.67977728 2024-09-21,16:06:20.000,265,10994233,13365,0,1726934779,12986.87844144999,101.44607370000449,53479.66580304001 2024-09-21,16:06:21.000,265,10994210,13445,0,1726934780,12986.79760572999,101.36853327000426,53479.63086744 2024-09-21,16:06:22.000,265,10994193,13325,0,1726934781,12986.703297389999,101.35443500999827,53479.6518288 2024-09-21,16:06:23.000,265,10994142,13245,0,1726934782,12986.696561079989,101.26984544999868,53479.5819576 2024-09-21,16:06:24.000,265,10994188,13085,0,1726934783,12986.683088459999,101.26984544999868,53479.5819576 2024-09-21,16:06:25.000,265,10994162,13405,0,1726934784,12986.703297389999,101.27689457999804,53479.5819576 2024-09-21,16:06:26.000,265,10994210,13285,0,1726934785,12986.696561079989,101.29099284000404,53479.5819576 2024-09-21,16:06:27.000,265,10994213,13565,0,1726934786,12986.710033699994,101.33328762000019,53479.60291896 2024-09-21,16:06:28.000,265,10994210,13245,0,1726934787,12986.811078349994,101.42492630999914,53479.574970480004 2024-09-21,16:06:29.000,265,10994135,13165,0,1726934788,12986.8447599,101.50246673999936,53479.60990608 2024-09-21,16:06:30.000,265,10994205,13485,0,1726934789,12986.90538669,101.53771239000343,53479.595931840006 2024-09-21,16:06:31.000,265,10994192,13285,0,1726934790,12986.98622241,101.61525282000366,53479.56099624 2024-09-21,16:06:32.000,265,10994157,13285,0,1726934791,12987.00643134,101.69279325000389,53479.56798336001 2024-09-21,16:06:33.000,265,10994242,13605,0,1726934792,12987.12768492,101.69984238000325,53479.62388032 2024-09-21,16:06:34.000,265,10994177,13365,0,1726934793,12987.16136646999,101.74918628999876,53479.644841680005 2024-09-21,16:06:35.000,265,10994175,13325,0,1726934794,12987.18831171,101.7421371599994,53479.61689320001 2024-09-21,16:06:36.000,265,10994150,13245,0,1726934795,12987.215256949996,101.74918628999876,53479.63086744 2024-09-21,16:06:37.000,265,10994112,13405,0,1726934796,12987.22872957,101.69279325000389,53479.63785456001 2024-09-21,16:06:38.000,265,10994201,13245,0,1726934797,12987.201784329991,101.67164585999853,53479.63785456001 2024-09-21,16:06:39.000,265,10994181,13405,0,1726934798,12987.201784329991,101.55885978000151,53479.63785456001 2024-09-21,16:06:40.000,265,10994172,13165,0,1726934799,12987.154630159996,101.51656499999808,53479.67977728 2024-09-21,16:06:41.000,265,10994269,13485,0,1726934800,12987.10073967999,101.44607370000449,53479.70073864 2024-09-21,16:06:42.000,265,10994211,13645,0,1726934801,12987.114212299995,101.40377892000106,53479.67977728 2024-09-21,16:06:43.000,265,10994183,13605,0,1726934802,12987.06032181999,101.34033674999955,53479.70073864 2024-09-21,16:06:44.000,265,10994177,13485,0,1726934803,12986.97948609999,101.34033674999955,53479.65881592 2024-09-21,16:06:45.000,265,10994187,13445,0,1726934804,12986.97948609999,101.29099284000404,53479.68676440001 2024-09-21,16:06:46.000,265,10994215,13325,0,1726934805,12987.013167649995,101.26279631999932,53479.66580304001 2024-09-21,16:06:47.000,265,10994255,13445,0,1726934806,12987.013167649995,101.26279631999932,53479.65881592 2024-09-21,16:06:48.000,265,10994188,13405,0,1726934807,12987.01990395999,101.2486980600006,53479.63086744 2024-09-21,16:06:49.000,265,10994210,13325,0,1726934808,12987.033376579995,101.27689457999804,53479.61689320001 2024-09-21,16:06:50.000,265,10994177,13285,0,1726934809,12987.06032181999,101.2486980600006,53479.6518288 2024-09-21,16:06:51.000,265,10994185,13205,0,1726934810,12987.08053074999,101.21345241000381,53479.6518288 2024-09-21,16:06:52.000,265,10994189,13325,0,1726934811,12987.06032181999,101.20640328000445,53479.66580304001 2024-09-21,16:06:53.000,265,10994205,13325,0,1726934812,12987.06032181999,101.17115763000038,53479.644841680005 2024-09-21,16:06:54.000,265,10994218,13525,0,1726934813,12987.02664027,101.13591198000358,53479.62388032 2024-09-21,16:06:55.000,265,10994167,13445,0,1726934814,12986.95927716999,101.09361720000015,53479.63086744 2024-09-21,16:06:56.000,265,10994178,13085,0,1726934815,12986.94580455,101.11476458999823,53479.62388032 2024-09-21,16:06:57.000,265,10994173,13245,0,1726934816,12986.90538669,101.07951894000144,53479.60990608 2024-09-21,16:06:58.000,265,10994201,13365,0,1726934817,12986.831287279994,101.07951894000144,53479.58894472001 2024-09-21,16:06:59.000,265,10994234,13765,0,1726934818,12986.750451559994,101.14296111000294,53479.58894472001 2024-09-21,16:07:00.000,265,10994231,13285,0,1726934819,12986.716770009989,101.1500102400023,53479.60291896 2024-09-21,16:07:01.000,265,10994205,13725,0,1726934820,12986.696561079989,101.25574718999997,53479.6518288 2024-09-21,16:07:02.000,265,10994165,13325,0,1726934821,12986.696561079989,101.2980419700034,53479.60990608 2024-09-21,16:07:03.000,265,10994142,13445,0,1726934822,12986.683088459999,101.35443500999827,53479.62388032 2024-09-21,16:07:04.000,265,10994255,13605,0,1726934823,12986.662879529998,101.44607370000449,53479.63785456001 2024-09-21,16:07:05.000,265,10994200,13365,0,1726934824,12986.79760572999,101.46017196000321,53479.63086744 2024-09-21,16:07:06.000,265,10994233,13285,0,1726934825,12986.8447599,101.55885978000151,53479.574970480004 2024-09-21,16:07:07.000,265,10994148,13445,0,1726934826,12986.92559562,101.58000716999959,53479.61689320001 2024-09-21,16:07:08.000,265,10994169,13365,0,1726934827,12987.00643134,101.59410542999831,53479.574970480004 2024-09-21,16:07:09.000,265,10994244,13405,0,1726934828,12987.053585509995,101.58705629999895,53479.61689320001 2024-09-21,16:07:10.000,265,10994215,13285,0,1726934829,12987.12768492,101.53066326000408,53479.60291896 2024-09-21,16:07:11.000,265,10994179,13445,0,1726934830,12987.22872957,101.49541761,53479.56798336001 2024-09-21,16:07:12.000,265,10994162,13325,0,1726934831,12987.215256949996,101.48131935000129,53479.58894472001 2024-09-21,16:07:13.000,265,10994156,13445,0,1726934832,12987.302828979991,101.43902456999785,53479.56798336001 2024-09-21,16:07:14.000,265,10994188,13325,0,1726934833,12987.296092669996,101.36853327000426,53479.63785456001 2024-09-21,16:07:15.000,265,10994175,13525,0,1726934834,12987.289356360001,101.31214023000211,53479.63785456001 2024-09-21,16:07:16.000,265,10994203,13405,0,1726934835,12987.296092669996,101.2486980600006,53479.6518288 2024-09-21,16:07:17.000,265,10994138,13285,0,1726934836,12987.255674809996,101.23459980000189,53479.63785456001 2024-09-21,16:07:18.000,265,10994165,13405,0,1726934837,12987.221993259991,101.17115763000038,53479.60990608 2024-09-21,16:07:19.000,265,10994219,13365,0,1726934838,12987.18831171,101.17820675999974,53479.644841680005 2024-09-21,16:07:20.000,265,10994239,13565,0,1726934839,12987.12094860999,101.15705937000166,53479.644841680005 2024-09-21,16:07:21.000,265,10994068,13325,0,1726934840,12987.08726706,101.12886285000423,53479.62388032 2024-09-21,16:07:22.000,265,10994226,13605,0,1726934841,12987.02664027,101.15705937000166,53479.595931840006 2024-09-21,16:07:23.000,265,10994141,13245,0,1726934842,12986.97948609999,101.15705937000166,53479.6518288 2024-09-21,16:07:24.000,265,10994179,13485,0,1726934843,12986.952540859995,101.21345241000381,53479.63785456001 2024-09-21,16:07:25.000,265,10994274,13245,0,1726934844,12986.90538669,101.2486980600006,53479.60990608 2024-09-21,16:07:26.000,265,10994274,13245,0,1726934845,12986.87844144999,101.25574718999997,53479.61689320001 2024-09-21,16:07:27.000,265,10994218,13405,0,1726934846,12986.784133109999,101.26279631999932,53479.6518288 2024-09-21,16:07:28.000,265,10994227,13245,0,1726934847,12986.77739679999,101.28394371000468,53479.60990608 2024-09-21,16:07:29.000,265,10994242,13325,0,1726934848,12986.743715249999,101.27689457999804,53479.595931840006 2024-09-21,16:07:30.000,265,10994207,13325,0,1726934849,12986.770660489994,101.24164893000125,53479.60990608 2024-09-21,16:07:31.000,265,10994143,13405,0,1726934850,12986.750451559994,101.22050154000317,53479.5819576 2024-09-21,16:07:32.000,265,10994155,13245,0,1726934851,12986.763924179999,101.26279631999932,53479.56798336001 2024-09-21,16:07:33.000,265,10994223,13565,0,1726934852,12986.79760572999,101.23459980000189,53479.60990608 2024-09-21,16:07:34.000,265,10994240,13325,0,1726934853,12986.89865037999,101.19230501999846,53479.595931840006 2024-09-21,16:07:35.000,265,10994170,13405,0,1726934854,12986.91885930999,101.24164893000125,53479.54003488001 2024-09-21,16:07:36.000,265,10994213,13525,0,1726934855,12986.992958719995,101.25574718999997,53479.54003488001 2024-09-21,16:07:37.000,265,10994152,13205,0,1726934856,12987.114212299995,101.29099284000404,53479.58894472001 2024-09-21,16:07:38.000,265,10994268,13445,0,1726934857,12987.20852064,101.30509110000276,53479.61689320001 2024-09-21,16:07:39.000,265,10994171,13525,0,1726934858,12987.242202189991,101.34033674999955,53479.62388032 2024-09-21,16:07:40.000,265,10994253,13485,0,1726934859,12987.323037909991,101.3967297900017,53479.6518288 2024-09-21,16:07:41.000,265,10994159,13525,0,1726934860,12987.397137319997,101.3967297900017,53479.67977728 2024-09-21,16:07:42.000,265,10994189,13285,0,1726934861,12987.457764109997,101.52361413000472,53479.65881592 2024-09-21,16:07:43.000,265,10994216,13245,0,1726934862,12987.538599829997,101.53771239000343,53479.67977728 2024-09-21,16:07:44.000,265,10994163,13565,0,1726934863,12987.504918279992,101.58705629999895,53479.67977728 2024-09-21,16:07:45.000,265,10994175,13445,0,1726934864,12987.572281380002,101.62230195000302,53479.67977728 2024-09-21,16:07:46.000,265,10994196,13485,0,1726934865,12987.572281380002,101.65049847000046,53479.70073864 2024-09-21,16:07:47.000,265,10994189,13525,0,1726934866,12987.572281380002,101.63640021000174,53479.70772576001 2024-09-21,16:07:48.000,265,10994161,13605,0,1726934867,12987.491445660002,101.66459672999918,53479.693751520004 2024-09-21,16:07:49.000,265,10994163,13525,0,1726934868,12987.491445660002,101.62230195000302,53479.78458408001 2024-09-21,16:07:50.000,265,10994191,13485,0,1726934869,12987.430818870002,101.57295804000023,53479.73567424001 2024-09-21,16:07:51.000,265,10994222,13645,0,1726934870,12987.417346249997,101.50951586999872,53479.7915712 2024-09-21,16:07:52.000,265,10994227,13765,0,1726934871,12987.309565290001,101.48131935000129,53479.714712880006 2024-09-21,16:07:53.000,265,10994171,13565,0,1726934872,12987.242202189991,101.38263153000298,53479.7217 2024-09-21,16:07:54.000,265,10994205,13405,0,1726934873,12987.14789385,101.24164893000125,53479.74964848 2024-09-21,16:07:55.000,265,10994191,13165,0,1726934874,12987.114212299995,101.17820675999974,53479.742661360004 2024-09-21,16:07:56.000,265,10994175,13365,0,1726934875,12987.053585509995,101.0865680700008,53479.73567424001 2024-09-21,16:07:57.000,265,10994205,13485,0,1726934876,12986.932331929995,100.99492938000185,53479.742661360004 2024-09-21,16:07:58.000,265,10994222,13565,0,1726934877,12986.912122999995,100.92443808000098,53479.7217 2024-09-21,16:07:59.000,265,10994221,13565,0,1726934878,12986.851496209994,100.7905046099986,53479.70772576001 2024-09-21,16:08:00.000,265,10994236,13245,0,1726934879,12986.87844144999,100.81165200000396,53479.67279016 2024-09-21,16:08:01.000,265,10994262,13365,0,1726934880,12986.8447599,100.75525896000181,53479.63785456001 2024-09-21,16:08:02.000,265,10994220,13605,0,1726934881,12986.871705139994,100.77640634999989,53479.65881592 2024-09-21,16:08:03.000,265,10994209,13245,0,1726934882,12986.87844144999,100.78345547999925,53479.66580304001 2024-09-21,16:08:04.000,265,10994226,13405,0,1726934883,12986.912122999995,100.7905046099986,53479.6518288 2024-09-21,16:08:05.000,265,10994238,13365,0,1726934884,12986.99969502999,100.88919243000419,53479.63785456001 2024-09-21,16:08:06.000,265,10994248,13365,0,1726934885,12987.08726706,100.92443808000098,53479.70073864 2024-09-21,16:08:07.000,265,10994173,13245,0,1726934886,12987.114212299995,100.96673286000441,53479.644841680005 2024-09-21,16:08:08.000,265,10994184,13685,0,1726934887,12987.14789385,101.11476458999823,53479.644841680005 2024-09-21,16:08:09.000,265,10994266,13405,0,1726934888,12987.154630159996,101.19230501999846,53479.693751520004 2024-09-21,16:08:10.000,265,10994171,13605,0,1726934889,12987.235465879996,101.2980419700034,53479.68676440001 2024-09-21,16:08:11.000,265,10994243,13245,0,1726934890,12987.215256949996,101.40377892000106,53479.714712880006 2024-09-21,16:08:12.000,265,10994232,13605,0,1726934891,12987.235465879996,101.48836848000064,53479.75663560001 2024-09-21,16:08:13.000,265,10994193,13565,0,1726934892,12987.2489385,101.53771239000343,53479.742661360004 2024-09-21,16:08:14.000,265,10994204,13365,0,1726934893,12987.2489385,101.60115455999767,53479.77060984 2024-09-21,16:08:15.000,265,10994237,13485,0,1726934894,12987.174839089996,101.65049847000046,53479.73567424001 2024-09-21,16:08:16.000,265,10994244,13325,0,1726934895,12987.154630159996,101.68574412000453,53479.74964848 2024-09-21,16:08:17.000,265,10994232,13485,0,1726934896,12987.12768492,101.7421371599994,53479.763622720006 2024-09-21,16:08:18.000,265,10994243,13485,0,1726934897,12987.0468492,101.77033368000411,53479.77060984 2024-09-21,16:08:19.000,265,10994311,13485,0,1726934898,12986.972749789995,101.68574412000453,53479.72868712 2024-09-21,16:08:20.000,265,10994218,13525,0,1726934899,12986.95927716999,101.58000716999959,53479.714712880006 2024-09-21,16:08:21.000,265,10994250,13245,0,1726934900,12986.932331929995,101.46722109000257,53479.763622720006 2024-09-21,16:08:22.000,265,10994180,13445,0,1726934901,12986.851496209994,101.44607370000449,53479.78458408001 2024-09-21,16:08:23.000,265,10994145,13645,0,1726934902,12986.831287279994,101.31214023000211,53479.74964848 2024-09-21,16:08:24.000,265,10994201,13285,0,1726934903,12986.831287279994,101.1500102400023,53479.73567424001 2024-09-21,16:08:25.000,265,10994178,13245,0,1726934904,12986.811078349994,101.01607676999993,53479.68676440001 2024-09-21,16:08:26.000,265,10994278,13405,0,1726934905,12986.770660489994,101.00197851000121,53479.67977728 2024-09-21,16:08:27.000,265,10994271,13245,0,1726934906,12986.790869419994,100.91033982000226,53479.70772576001 2024-09-21,16:08:28.000,265,10994228,13565,0,1726934907,12986.79760572999,100.91738895000162,53479.70073864 2024-09-21,16:08:29.000,265,10994237,13325,0,1726934908,12986.83802358999,100.86804503999883,53479.70073864 2024-09-21,16:08:30.000,265,10994250,13445,0,1726934909,12986.871705139994,100.83279939000204,53479.68676440001 2024-09-21,16:08:31.000,265,10994197,13805,0,1726934910,12986.91885930999,100.93148721000034,53479.61689320001 2024-09-21,16:08:32.000,265,10994250,13325,0,1726934911,12986.952540859995,101.00197851000121,53479.65881592 2024-09-21,16:08:33.000,265,10994239,13685,0,1726934912,12986.992958719995,101.07246981000208,53479.63785456001 2024-09-21,16:08:34.000,265,10994216,13325,0,1726934913,12987.02664027,101.10771545999887,53479.66580304001 2024-09-21,16:08:35.000,265,10994287,13765,0,1726934914,12987.10073967999,101.20640328000445,53479.68676440001 2024-09-21,16:08:36.000,265,10994318,13485,0,1726934915,12987.114212299995,101.31918936000147,53479.66580304001 2024-09-21,16:08:37.000,265,10994182,13525,0,1726934916,12987.16136646999,101.41082805000042,53479.6518288 2024-09-21,16:08:38.000,265,10994193,13725,0,1726934917,12987.20852064,101.4319754399985,53479.63086744 2024-09-21,16:08:39.000,265,10994262,13485,0,1726934918,12987.18157539999,101.49541761,53479.644841680005 2024-09-21,16:08:40.000,265,10994249,13645,0,1726934919,12987.154630159996,101.53066326000408,53479.68676440001 2024-09-21,16:08:41.000,265,10994249,13365,0,1726934920,12987.16810278,101.58000716999959,53479.73567424001 2024-09-21,16:08:42.000,265,10994230,13565,0,1726934921,12987.154630159996,101.55181065000215,53479.70073864 2024-09-21,16:08:43.000,265,10994183,13605,0,1726934922,12987.16136646999,101.60115455999767,53479.72868712 2024-09-21,16:08:44.000,265,10994151,13525,0,1726934923,12987.12768492,101.57295804000023,53479.74964848 2024-09-21,16:08:45.000,265,10994254,13565,0,1726934924,12987.033376579995,101.58705629999895,53479.73567424001 2024-09-21,16:08:46.000,265,10994269,13485,0,1726934925,12987.00643134,101.5447615200028,53479.7217 2024-09-21,16:08:47.000,265,10994217,13285,0,1726934926,12986.97948609999,101.56590891000087,53479.77759696 2024-09-21,16:08:48.000,265,10994172,13565,0,1726934927,12987.013167649995,101.47427022000193,53479.68676440001 2024-09-21,16:08:49.000,265,10994198,13445,0,1726934928,12986.94580455,101.49541761,53479.7217 2024-09-21,16:08:50.000,265,10994145,13485,0,1726934929,12986.96601348,101.45312283000385,53479.63086744 2024-09-21,16:08:51.000,265,10994258,13365,0,1726934930,12986.932331929995,101.42492630999914,53479.693751520004 2024-09-21,16:08:52.000,265,10994279,13685,0,1726934931,12986.94580455,101.3967297900017,53479.65881592 2024-09-21,16:08:53.000,265,10994228,13565,0,1726934932,12986.992958719995,101.3967297900017,53479.67977728 2024-09-21,16:08:54.000,265,10994185,13325,0,1726934933,12986.98622241,101.31918936000147,53479.72868712 2024-09-21,16:08:55.000,265,10994157,13605,0,1726934934,12986.99969502999,101.31214023000211,53479.63785456001 2024-09-21,16:08:56.000,265,10994190,13365,0,1726934935,12987.013167649995,101.29099284000404,53479.644841680005 2024-09-21,16:08:57.000,265,10994228,13325,0,1726934936,12986.972749789995,101.22755067000253,53479.6518288 2024-09-21,16:08:58.000,265,10994228,13485,0,1726934937,12986.93906823999,101.24164893000125,53479.67279016 2024-09-21,16:08:59.000,265,10994201,13645,0,1726934938,12986.91885930999,101.25574718999997,53479.66580304001 2024-09-21,16:09:00.000,265,10994232,13325,0,1726934939,12986.891914069995,101.1852558899991,53479.62388032 2024-09-21,16:09:01.000,265,10994224,13605,0,1726934940,12986.82455097,101.22050154000317,53479.63086744 2024-09-21,16:09:02.000,265,10994237,13525,0,1726934941,12986.804342039999,101.24164893000125,53479.60291896 2024-09-21,16:09:03.000,265,10994175,13205,0,1726934942,12986.811078349994,101.28394371000468,53479.67279016 2024-09-21,16:09:04.000,265,10994176,13525,0,1726934943,12986.710033699994,101.31918936000147,53479.5819576 2024-09-21,16:09:05.000,265,10994251,13285,0,1726934944,12986.710033699994,101.3614841400049,53479.63086744 2024-09-21,16:09:06.000,265,10994261,13445,0,1726934945,12986.649406909994,101.35443500999827,53479.60291896 2024-09-21,16:09:07.000,265,10994231,13565,0,1726934946,12986.710033699994,101.3967297900017,53479.61689320001 2024-09-21,16:09:08.000,265,10994161,13605,0,1726934947,12986.730242629994,101.4319754399985,53479.63086744 2024-09-21,16:09:09.000,265,10994222,13325,0,1726934948,12986.79760572999,101.43902456999785,53479.547022000006 2024-09-21,16:09:10.000,265,10994261,13525,0,1726934949,12986.763924179999,101.45312283000385,53479.54003488001 2024-09-21,16:09:11.000,265,10994208,13405,0,1726934950,12986.811078349994,101.45312283000385,53479.61689320001 2024-09-21,16:09:12.000,265,10994164,13445,0,1726934951,12986.871705139994,101.51656499999808,53479.61689320001 2024-09-21,16:09:13.000,265,10994214,13405,0,1726934952,12986.96601348,101.47427022000193,53479.60990608 2024-09-21,16:09:14.000,265,10994200,12925,0,1726934953,12987.06705813,101.46722109000257,53479.60990608 2024-09-21,16:09:15.000,265,10994158,13445,0,1726934954,12987.06032181999,101.42492630999914,53479.67977728 2024-09-21,16:09:16.000,265,10994215,13405,0,1726934955,12987.12094860999,101.36853327000426,53479.61689320001 2024-09-21,16:09:17.000,265,10994184,13645,0,1726934956,12987.16136646999,101.33328762000019,53479.63785456001 2024-09-21,16:09:18.000,265,10994263,13445,0,1726934957,12987.20852064,101.34033674999955,53479.65881592 2024-09-21,16:09:19.000,265,10994191,13365,0,1726934958,12987.195048019996,101.24164893000125,53479.67279016 2024-09-21,16:09:20.000,265,10994146,13405,0,1726934959,12987.2489385,101.19230501999846,53479.66580304001 2024-09-21,16:09:21.000,265,10994272,13525,0,1726934960,12987.262411119991,101.21345241000381,53479.67279016 2024-09-21,16:09:22.000,265,10994204,13445,0,1726934961,12987.255674809996,101.16410850000102,53479.63086744 2024-09-21,16:09:23.000,265,10994270,13405,0,1726934962,12987.282620049991,101.12886285000423,53479.644841680005 2024-09-21,16:09:24.000,265,10994195,13485,0,1726934963,12987.221993259991,101.10771545999887,53479.67279016 2024-09-21,16:09:25.000,265,10994157,13485,0,1726934964,12987.18157539999,101.04427329000464,53479.65881592 2024-09-21,16:09:26.000,265,10994154,13605,0,1726934965,12987.12768492,101.03017502999865,53479.714712880006 2024-09-21,16:09:27.000,265,10994181,13565,0,1726934966,12987.08053074999,101.07951894000144,53479.644841680005 2024-09-21,16:09:28.000,265,10994201,13245,0,1726934967,12987.01990395999,101.09361720000015,53479.6518288 2024-09-21,16:09:29.000,265,10994209,13365,0,1726934968,12986.952540859995,101.07246981000208,53479.67279016 2024-09-21,16:09:30.000,265,10994185,13205,0,1726934969,12986.891914069995,101.11476458999823,53479.67977728 2024-09-21,16:09:31.000,265,10994194,13525,0,1726934970,12986.8447599,101.14296111000294,53479.714712880006 2024-09-21,16:09:32.000,265,10994242,13445,0,1726934971,12986.750451559994,101.10771545999887,53479.66580304001 2024-09-21,16:09:33.000,265,10994208,13365,0,1726934972,12986.656143219989,101.10771545999887,53479.63086744 2024-09-21,16:09:34.000,265,10994191,13445,0,1726934973,12986.588780119993,101.13591198000358,53479.62388032 2024-09-21,16:09:35.000,265,10994240,13445,0,1726934974,12986.568571189993,101.15705937000166,53479.65881592 2024-09-21,16:09:36.000,265,10994194,13565,0,1726934975,12986.514680709988,101.19230501999846,53479.60990608 2024-09-21,16:09:37.000,265,10994275,13405,0,1726934976,12986.447317609993,101.19935414999782,53479.60990608 2024-09-21,16:09:38.000,265,10994194,13325,0,1726934977,12986.474262850003,101.14296111000294,53479.62388032 2024-09-21,16:09:39.000,265,10994205,13485,0,1726934978,12986.447317609993,101.12886285000423,53479.50509928 2024-09-21,16:09:40.000,265,10994219,13245,0,1726934979,12986.467526539993,101.1500102400023,53479.54003488001 2024-09-21,16:09:41.000,265,10994178,13605,0,1726934980,12986.534889639988,101.16410850000102,53479.54003488001 2024-09-21,16:09:42.000,265,10994157,13405,0,1726934981,12986.575307499988,101.24164893000125,53479.58894472001 2024-09-21,16:09:43.000,265,10994129,13485,0,1726934982,12986.662879529998,101.19230501999846,53479.60291896 2024-09-21,16:09:44.000,265,10994178,13565,0,1726934983,12986.790869419994,101.16410850000102,53479.51907352001 2024-09-21,16:09:45.000,265,10994150,13605,0,1726934984,12986.932331929995,101.22050154000317,53479.595931840006 2024-09-21,16:09:46.000,265,10994172,13085,0,1726934985,12987.013167649995,101.22050154000317,53479.51907352001 2024-09-21,16:09:47.000,265,10994128,13405,0,1726934986,12987.06705813,101.17115763000038,53479.56099624 2024-09-21,16:09:48.000,265,10994082,13525,0,1726934987,12987.114212299995,101.1852558899991,53479.574970480004 2024-09-21,16:09:49.000,265,10994185,13565,0,1726934988,12987.18831171,101.26279631999932,53479.62388032 2024-09-21,16:09:50.000,265,10994127,13445,0,1726934989,12987.16810278,101.29099284000404,53479.60291896 2024-09-21,16:09:51.000,265,10994229,13525,0,1726934990,12987.201784329991,101.25574718999997,53479.55400912 2024-09-21,16:09:52.000,265,10994264,13245,0,1726934991,12987.114212299995,101.24164893000125,53479.5819576 2024-09-21,16:09:53.000,265,10994293,13565,0,1726934992,12987.0468492,101.32623849000083,53479.65881592 2024-09-21,16:09:54.000,265,10994182,13605,0,1726934993,12986.96601348,101.37558240000362,53479.56798336001 2024-09-21,16:09:55.000,265,10994217,13485,0,1726934994,12986.891914069995,101.30509110000276,53479.526060640004 2024-09-21,16:09:56.000,265,10994232,13405,0,1726934995,12986.81781465999,101.31918936000147,53479.6518288 2024-09-21,16:09:57.000,265,10994205,13485,0,1726934996,12986.770660489994,101.33328762000019,53479.574970480004 2024-09-21,16:09:58.000,265,10994269,13685,0,1726934997,12986.736978939989,101.29099284000404,53479.58894472001 2024-09-21,16:09:59.000,265,10994198,13525,0,1726934998,12986.649406909994,101.29099284000404,53479.60291896 2024-09-21,16:10:00.000,265,10994222,13485,0,1726934999,12986.602252739998,101.22755067000253,53479.5819576 2024-09-21,16:10:01.000,265,10994182,13485,0,1726935000,12986.528153329993,101.19935414999782,53479.50509928 2024-09-21,16:10:02.000,265,10994198,13325,0,1726935001,12986.534889639988,101.12181372000487,53479.56099624 2024-09-21,16:10:03.000,265,10994212,13485,0,1726935002,12986.521417019998,101.09361720000015,53479.51907352001 2024-09-21,16:10:04.000,265,10994204,13565,0,1726935003,12986.548362259993,101.037224159998,53479.46317656 2024-09-21,16:10:05.000,265,10994148,13525,0,1726935004,12986.507944399993,101.037224159998,53479.49811216001 2024-09-21,16:10:06.000,265,10994129,13365,0,1726935005,12986.575307499988,101.051322420004,53479.48413792 2024-09-21,16:10:07.000,265,10994232,13645,0,1726935006,12986.595516429988,100.95263459999842,53479.44920232001 2024-09-21,16:10:08.000,265,10994181,13525,0,1726935007,12986.649406909994,100.9032906900029,53479.51907352001 2024-09-21,16:10:09.000,265,10994299,13565,0,1726935008,12986.635934289989,100.86099590999947,53479.56798336001 2024-09-21,16:10:10.000,265,10994206,13765,0,1726935009,12986.689824769994,100.9032906900029,53479.49811216001 2024-09-21,16:10:11.000,265,10994241,13365,0,1726935010,12986.689824769994,100.8398485200014,53479.55400912 2024-09-21,16:10:12.000,265,10994182,13525,0,1726935011,12986.79760572999,100.87509416999819,53479.54003488001 2024-09-21,16:10:13.000,265,10994278,13485,0,1726935012,12986.676352149989,100.82575026000268,53479.54003488001 2024-09-21,16:10:14.000,265,10994224,13765,0,1726935013,12986.710033699994,100.86099590999947,53479.526060640004 2024-09-21,16:10:15.000,265,10994291,13685,0,1726935014,12986.642670599998,100.81870113000332,53479.56798336001 2024-09-21,16:10:16.000,265,10994196,13525,0,1726935015,12986.588780119993,100.9032906900029,53479.58894472001 2024-09-21,16:10:17.000,265,10994200,13285,0,1726935016,12986.521417019998,100.92443808000098,53479.56099624 2024-09-21,16:10:18.000,265,10994166,13405,0,1726935017,12986.528153329993,100.93148721000034,53479.67279016 2024-09-21,16:10:19.000,265,10994221,13525,0,1726935018,12986.548362259993,101.06542068000272,53479.595931840006 2024-09-21,16:10:20.000,265,10994165,13605,0,1726935019,12986.487735469993,101.13591198000358,53479.60291896 2024-09-21,16:10:21.000,265,10994172,13605,0,1726935020,12986.514680709988,101.19230501999846,53479.5819576 2024-09-21,16:10:22.000,265,10994256,13405,0,1726935021,12986.588780119993,101.24164893000125,53479.547022000006 2024-09-21,16:10:23.000,265,10994210,13445,0,1726935022,12986.582043809998,101.32623849000083,53479.526060640004 2024-09-21,16:10:24.000,265,10994147,13445,0,1726935023,12986.710033699994,101.41082805000042,53479.50509928 2024-09-21,16:10:25.000,265,10994219,13445,0,1726935024,12986.696561079989,101.44607370000449,53479.5120864 2024-09-21,16:10:26.000,265,10994187,13485,0,1726935025,12986.81781465999,101.44607370000449,53479.526060640004 2024-09-21,16:10:27.000,265,10994212,13485,0,1726935026,12986.85823251999,101.41082805000042,53479.58894472001 2024-09-21,16:10:28.000,265,10994230,13685,0,1726935027,12986.94580455,101.32623849000083,53479.5120864 2024-09-21,16:10:29.000,265,10994197,13245,0,1726935028,12986.94580455,101.31918936000147,53479.54003488001 2024-09-21,16:10:30.000,265,10994191,13485,0,1726935029,12986.912122999995,101.27689457999804,53479.55400912 2024-09-21,16:10:31.000,265,10994141,13765,0,1726935030,12986.88517776,101.21345241000381,53479.56099624 2024-09-21,16:10:32.000,265,10994173,13445,0,1726935031,12986.87844144999,101.19935414999782,53479.547022000006 2024-09-21,16:10:33.000,265,10994233,13525,0,1726935032,12986.804342039999,101.24164893000125,53479.644841680005 2024-09-21,16:10:34.000,265,10994163,13365,0,1726935033,12986.696561079989,101.12181372000487,53479.51907352001 2024-09-21,16:10:35.000,265,10994138,13565,0,1726935034,12986.555098569988,101.17115763000038,53479.5819576 2024-09-21,16:10:36.000,265,10994123,13405,0,1726935035,12986.447317609993,101.11476458999823,53479.55400912 2024-09-21,16:10:37.000,265,10994173,13405,0,1726935036,12986.400163439997,101.02312589999929,53479.51907352001 2024-09-21,16:10:38.000,265,10994204,13525,0,1726935037,12986.272173550002,101.01607676999993,53479.526060640004 2024-09-21,16:10:39.000,265,10994200,13285,0,1726935038,12986.177865209997,100.9385363399997,53479.53304776 2024-09-21,16:10:40.000,265,10994108,13525,0,1726935039,12986.04987532,100.89624156000355,53479.5120864 2024-09-21,16:10:41.000,265,10994249,13325,0,1726935040,12985.98924853,100.9385363399997,53479.526060640004 2024-09-21,16:10:42.000,265,10994178,13525,0,1726935041,12985.94883067,100.91033982000226,53479.44920232001 2024-09-21,16:10:43.000,265,10994197,13485,0,1726935042,12985.92188542999,100.9385363399997,53479.51907352001 2024-09-21,16:10:44.000,265,10994144,13405,0,1726935043,12985.92188542999,100.89624156000355,53479.4422152 2024-09-21,16:10:45.000,265,10994198,13525,0,1726935044,12985.935358049996,100.84689765000076,53479.47016368001 2024-09-21,16:10:46.000,265,10994203,13605,0,1726935045,12985.915149119995,100.8398485200014,53479.42125384001 2024-09-21,16:10:47.000,265,10994265,13485,0,1726935046,12985.92862174,100.9032906900029,53479.38631824 2024-09-21,16:10:48.000,265,10994209,13525,0,1726935047,12985.9690396,100.91033982000226,53479.36535688 2024-09-21,16:10:49.000,265,10994151,13205,0,1726935048,12985.995984839996,100.97378199000377,53479.379331120006 2024-09-21,16:10:50.000,265,10994128,13285,0,1726935049,12986.022930079991,100.99492938000185,53479.32343416 2024-09-21,16:10:51.000,265,10994202,13645,0,1726935050,12986.090293180001,101.00197851000121,53479.29548568 2024-09-21,16:10:52.000,265,10994167,13525,0,1726935051,12986.130711040001,101.10066632999951,53479.22561448 2024-09-21,16:10:53.000,265,10994217,13365,0,1726935052,12986.076820559996,101.12886285000423,53479.29548568 2024-09-21,16:10:54.000,265,10994204,13245,0,1726935053,12986.144183659992,101.14296111000294,53479.33042128001 2024-09-21,16:10:55.000,265,10994198,13485,0,1726935054,12986.198074139997,101.1500102400023,53479.33042128001 2024-09-21,16:10:56.000,265,10994139,13365,0,1726935055,12986.218283069997,101.19230501999846,53479.239588720004 2024-09-21,16:10:57.000,265,10994134,13925,0,1726935056,12986.258700929997,101.27689457999804,53479.35138264001 2024-09-21,16:10:58.000,265,10994265,13245,0,1726935057,12986.332800340002,101.23459980000189,53479.3374084 2024-09-21,16:10:59.000,265,10994134,13445,0,1726935058,12986.353009270002,101.22050154000317,53479.31644704 2024-09-21,16:11:00.000,265,10994183,13685,0,1726935059,12986.413636060002,101.23459980000189,53479.30247280001 2024-09-21,16:11:01.000,265,10994165,13645,0,1726935060,12986.440581299998,101.23459980000189,53479.358369760004 2024-09-21,16:11:02.000,265,10994180,13485,0,1726935061,12986.467526539993,101.15705937000166,53479.31644704 2024-09-21,16:11:03.000,265,10994209,13485,0,1726935062,12986.420372369997,101.17115763000038,53479.29548568 2024-09-21,16:11:04.000,265,10994220,13445,0,1726935063,12986.427108679993,101.12886285000423,53479.407279600004 2024-09-21,16:11:05.000,265,10994162,13765,0,1726935064,12986.393427130002,101.13591198000358,53479.48413792 2024-09-21,16:11:06.000,265,10994156,13565,0,1726935065,12986.359745579997,101.1500102400023,53479.41426672 2024-09-21,16:11:07.000,265,10994235,13685,0,1726935066,12986.339536649997,101.0865680700008,53479.35138264001 2024-09-21,16:11:08.000,265,10994267,13685,0,1726935067,12986.312591410002,101.07246981000208,53479.41426672 2024-09-21,16:11:09.000,265,10994151,13485,0,1726935068,12986.198074139997,101.05837155000336,53479.407279600004 2024-09-21,16:11:10.000,265,10994256,13605,0,1726935069,12986.110502110001,101.037224159998,53479.41426672 2024-09-21,16:11:11.000,265,10994142,13485,0,1726935070,12986.056611629996,101.02312589999929,53479.41426672 2024-09-21,16:11:12.000,265,10994289,13645,0,1726935071,12985.96230328999,101.01607676999993,53479.36535688 2024-09-21,16:11:13.000,265,10994302,13405,0,1726935072,12985.854522329995,101.02312589999929,53479.36535688 2024-09-21,16:11:14.000,265,10994165,13445,0,1726935073,12985.80736816,101.02312589999929,53479.32343416 2024-09-21,16:11:15.000,265,10994143,13405,0,1726935074,12985.7669503,100.97378199000377,53479.28151144001 2024-09-21,16:11:16.000,265,10994207,13485,0,1726935075,12985.68611458,101.07951894000144,53479.28849856 2024-09-21,16:11:17.000,265,10994255,13525,0,1726935076,12985.65916933999,101.03017502999865,53479.29548568 2024-09-21,16:11:18.000,265,10994180,13405,0,1726935077,12985.59854254999,101.07951894000144,53479.239588720004 2024-09-21,16:11:19.000,265,10994248,13525,0,1726935078,12985.551388379994,101.037224159998,53479.28849856 2024-09-21,16:11:20.000,265,10994261,13645,0,1726935079,12985.531179449994,101.00902764000057,53479.20465312001 2024-09-21,16:11:21.000,265,10994130,13485,0,1726935080,12985.504234209999,101.0865680700008,53479.21862736 2024-09-21,16:11:22.000,265,10994233,13405,0,1726935081,12985.470552659994,101.13591198000358,53479.22561448 2024-09-21,16:11:23.000,265,10994157,13485,0,1726935082,12985.517706829989,101.13591198000358,53479.22561448 2024-09-21,16:11:24.000,265,10994212,13685,0,1726935083,12985.551388379994,101.19230501999846,53479.260550080005 2024-09-21,16:11:25.000,265,10994245,13525,0,1726935084,12985.57833361999,101.20640328000445,53479.197666 2024-09-21,16:11:26.000,265,10994124,13845,0,1726935085,12985.69958719999,101.28394371000468,53479.24657584 2024-09-21,16:11:27.000,265,10994247,13325,0,1726935086,12985.70632351,101.28394371000468,53479.24657584 2024-09-21,16:11:28.000,265,10994089,13445,0,1726935087,12985.854522329995,101.31214023000211,53479.239588720004 2024-09-21,16:11:29.000,265,10994150,13685,0,1726935088,12985.935358049996,101.26984544999868,53479.211640240006 2024-09-21,16:11:30.000,265,10994231,13605,0,1726935089,12986.00945746,101.29099284000404,53479.21862736 2024-09-21,16:11:31.000,265,10994267,13445,0,1726935090,12986.002721149991,101.26279631999932,53479.16971752 2024-09-21,16:11:32.000,265,10994174,13565,0,1726935091,12986.110502110001,101.23459980000189,53479.21862736 2024-09-21,16:11:33.000,265,10994282,13485,0,1726935092,12986.184601519992,101.1500102400023,53479.239588720004 2024-09-21,16:11:34.000,265,10994222,13765,0,1726935093,12986.204810449992,101.06542068000272,53479.2675372 2024-09-21,16:11:35.000,265,10994159,13445,0,1726935094,12986.245228309992,100.99492938000185,53479.29548568 2024-09-21,16:11:36.000,265,10994216,13605,0,1726935095,12986.218283069997,100.92443808000098,53479.27452432 2024-09-21,16:11:37.000,265,10994197,13605,0,1726935096,12986.204810449992,100.8046028700046,53479.28849856 2024-09-21,16:11:38.000,265,10994285,13365,0,1726935097,12986.130711040001,100.68476766000094,53479.33042128001 2024-09-21,16:11:39.000,265,10994195,13405,0,1726935098,12986.076820559996,100.6565711400035,53479.30247280001 2024-09-21,16:11:40.000,265,10994207,13285,0,1726935099,12986.043139009991,100.63542374999815,53479.33042128001 2024-09-21,16:11:41.000,265,10994212,13765,0,1726935100,12985.96230328999,100.4944411500037,53479.32343416 2024-09-21,16:11:42.000,265,10994294,13525,0,1726935101,12985.90841281,100.4944411500037,53479.28849856 2024-09-21,16:11:43.000,265,10994303,13405,0,1726935102,12985.894940189995,100.42394985000283,53479.28849856 2024-09-21,16:11:44.000,265,10994205,13365,0,1726935103,12985.82757709,100.40985159000411,53479.32343416 2024-09-21,16:11:45.000,265,10994177,13245,0,1726935104,12985.793895539995,100.43804811000155,53479.25356296001 2024-09-21,16:11:46.000,265,10994181,13605,0,1726935105,12985.80736816,100.4944411500037,53479.24657584 2024-09-21,16:11:47.000,265,10994223,13405,0,1726935106,12985.814104469995,100.57198158000392,53479.30247280001 2024-09-21,16:11:48.000,265,10994230,13565,0,1726935107,12985.78042291999,100.69886591999966,53479.25356296001 2024-09-21,16:11:49.000,265,10994177,13405,0,1726935108,12985.78715923,100.88214330000483,53479.30247280001 2024-09-21,16:11:50.000,265,10994162,13365,0,1726935109,12985.82757709,100.95968372999778,53479.239588720004 2024-09-21,16:11:51.000,265,10994149,13565,0,1726935110,12985.84104970999,101.10771545999887,53479.260550080005 2024-09-21,16:11:52.000,265,10994223,13405,0,1726935111,12985.88146756999,101.22050154000317,53479.29548568 2024-09-21,16:11:53.000,265,10994184,13805,0,1726935112,12985.86799495,101.34738587999891,53479.21862736 2024-09-21,16:11:54.000,265,10994276,13485,0,1726935113,12985.88820388,101.47427022000193,53479.2675372 2024-09-21,16:11:55.000,265,10994204,13605,0,1726935114,12985.935358049996,101.55181065000215,53479.28151144001 2024-09-21,16:11:56.000,265,10994200,13725,0,1726935115,12985.955566979996,101.66459672999918,53479.25356296001 2024-09-21,16:11:57.000,265,10994142,13405,0,1726935116,12985.94883067,101.72803890000068,53479.239588720004 2024-09-21,16:11:58.000,265,10994245,13485,0,1726935117,12985.975775909996,101.71394064000197,53479.29548568 2024-09-21,16:11:59.000,265,10994229,13565,0,1726935118,12986.002721149991,101.71394064000197,53479.28849856 2024-09-21,16:12:00.000,265,10994146,13725,0,1726935119,12986.070084250001,101.7068915100026,53479.24657584 2024-09-21,16:12:01.000,265,10994205,13365,0,1726935120,12986.097029489996,101.65049847000046,53479.32343416 2024-09-21,16:12:02.000,265,10994176,13565,0,1726935121,12986.123974729991,101.58000716999959,53479.27452432 2024-09-21,16:12:03.000,265,10994139,13445,0,1726935122,12986.157656279996,101.49541761,53479.31644704 2024-09-21,16:12:04.000,265,10994245,13605,0,1726935123,12986.144183659992,101.46017196000321,53479.37234400001 2024-09-21,16:12:05.000,265,10994140,13445,0,1726935124,12986.130711040001,101.36853327000426,53479.309459920005 2024-09-21,16:12:06.000,265,10994226,13405,0,1726935125,12986.150919970001,101.31214023000211,53479.309459920005 2024-09-21,16:12:07.000,265,10994213,13445,0,1726935126,12986.157656279996,101.23459980000189,53479.2675372 2024-09-21,16:12:08.000,265,10994236,13525,0,1726935127,12986.110502110001,101.15705937000166,53479.35138264001 2024-09-21,16:12:09.000,265,10994224,13605,0,1726935128,12986.130711040001,101.09361720000015,53479.3374084 2024-09-21,16:12:10.000,265,10994235,13445,0,1726935129,12986.04987532,101.01607676999993,53479.31644704 2024-09-21,16:12:11.000,265,10994238,13405,0,1726935130,12985.98251221999,100.98788025000249,53479.260550080005 2024-09-21,16:12:12.000,265,10994157,13405,0,1726935131,12985.915149119995,100.9032906900029,53479.16971752 2024-09-21,16:12:13.000,265,10994157,13685,0,1726935132,12985.88820388,100.81870113000332,53479.141769040005 2024-09-21,16:12:14.000,265,10994191,13685,0,1726935133,12985.814104469995,100.86804503999883,53479.21862736 2024-09-21,16:12:15.000,265,10994244,13525,0,1726935134,12985.793895539995,100.78345547999925,53479.16273040001 2024-09-21,16:12:16.000,265,10994219,13325,0,1726935135,12985.7669503,100.79755373999797,53479.14875616 2024-09-21,16:12:17.000,265,10994184,13765,0,1726935136,12985.82757709,100.75525896000181,53479.18369176001 2024-09-21,16:12:18.000,265,10994189,13805,0,1726935137,12985.84104970999,100.79755373999797,53479.14875616 2024-09-21,16:12:19.000,265,10994202,13725,0,1726935138,12985.90841281,100.87509416999819,53479.20465312001 2024-09-21,16:12:20.000,265,10994203,13525,0,1726935139,12985.94209435999,100.92443808000098,53479.211640240006 2024-09-21,16:12:21.000,265,10994138,13645,0,1726935140,12986.016193769996,101.00902764000057,53479.18369176001 2024-09-21,16:12:22.000,265,10994229,13525,0,1726935141,12986.137447349996,101.051322420004,53479.2675372 2024-09-21,16:12:23.000,265,10994269,13405,0,1726935142,12986.191337830001,101.12181372000487,53479.20465312001 2024-09-21,16:12:24.000,265,10994183,13645,0,1726935143,12986.245228309992,101.26984544999868,53479.239588720004 2024-09-21,16:12:25.000,265,10994275,13725,0,1726935144,12986.305855099992,101.41082805000042,53479.25356296001 2024-09-21,16:12:26.000,265,10994167,13565,0,1726935145,12986.346272959992,101.45312283000385,53479.22561448 2024-09-21,16:12:27.000,265,10994186,13565,0,1726935146,12986.292382480002,101.51656499999808,53479.190678880004 2024-09-21,16:12:28.000,265,10994182,13605,0,1726935147,12986.299118789997,101.5447615200028,53479.23260160001 2024-09-21,16:12:29.000,265,10994266,13645,0,1726935148,12986.299118789997,101.6082036900043,53479.2675372 2024-09-21,16:12:30.000,265,10994164,13445,0,1726935149,12986.251964620002,101.61525282000366,53479.28849856 2024-09-21,16:12:31.000,265,10994236,13725,0,1726935150,12986.258700929997,101.65049847000046,53479.28151144001 2024-09-21,16:12:32.000,265,10994215,13765,0,1726935151,12986.110502110001,101.58000716999959,53479.29548568 2024-09-21,16:12:33.000,265,10994223,13605,0,1726935152,12986.090293180001,101.60115455999767,53479.27452432 2024-09-21,16:12:34.000,265,10994162,13685,0,1726935153,12985.975775909996,101.55885978000151,53479.29548568 2024-09-21,16:12:35.000,265,10994269,13565,0,1726935154,12985.955566979996,101.50951586999872,53479.239588720004 2024-09-21,16:12:36.000,265,10994253,13565,0,1726935155,12985.915149119995,101.50246673999936,53479.31644704 2024-09-21,16:12:37.000,265,10994201,13485,0,1726935156,12985.88146756999,101.41787717999978,53479.31644704 2024-09-21,16:12:38.000,265,10994169,13485,0,1726935157,12985.90167649999,101.38968066000234,53479.28849856 2024-09-21,16:12:39.000,265,10994152,13525,0,1726935158,12985.90841281,101.35443500999827,53479.22561448 2024-09-21,16:12:40.000,265,10994243,13765,0,1726935159,12985.86799495,101.31918936000147,53479.16971752 2024-09-21,16:12:41.000,265,10994145,13245,0,1726935160,12985.92188542999,101.2980419700034,53479.16971752 2024-09-21,16:12:42.000,265,10994222,13605,0,1726935161,12986.002721149991,101.31918936000147,53479.23260160001 2024-09-21,16:12:43.000,265,10994202,13765,0,1726935162,12986.103765799991,101.27689457999804,53479.190678880004 2024-09-21,16:12:44.000,265,10994202,13525,0,1726935163,12986.164392589992,101.2980419700034,53479.27452432 2024-09-21,16:12:45.000,265,10994207,13525,0,1726935164,12986.177865209997,101.27689457999804,53479.2675372 2024-09-21,16:12:46.000,265,10994213,13485,0,1726935165,12986.191337830001,101.30509110000276,53479.25356296001 2024-09-21,16:12:47.000,265,10994188,13765,0,1726935166,12986.184601519992,101.26984544999868,53479.28151144001 2024-09-21,16:12:48.000,265,10994194,13765,0,1726935167,12986.123974729991,101.25574718999997,53479.22561448 2024-09-21,16:12:49.000,265,10994204,13725,0,1726935168,12986.076820559996,101.27689457999804,53479.211640240006 2024-09-21,16:12:50.000,265,10994210,13485,0,1726935169,12986.056611629996,101.22755067000253,53479.24657584 2024-09-21,16:12:51.000,265,10994161,13645,0,1726935170,12985.98924853,101.23459980000189,53479.22561448 2024-09-21,16:12:52.000,265,10994171,13645,0,1726935171,12985.90167649999,101.28394371000468,53479.197666 2024-09-21,16:12:53.000,265,10994181,13205,0,1726935172,12985.793895539995,101.33328762000019,53479.21862736 2024-09-21,16:12:54.000,265,10994145,13685,0,1726935173,12985.71979612999,101.37558240000362,53479.25356296001 2024-09-21,16:12:55.000,265,10994228,13565,0,1726935174,12985.67937826999,101.4319754399985,53479.14875616 2024-09-21,16:12:56.000,265,10994190,13525,0,1726935175,12985.72653244,101.46017196000321,53479.190678880004 2024-09-21,16:12:57.000,265,10994201,13765,0,1726935176,12985.713059819995,101.50951586999872,53479.18369176001 2024-09-21,16:12:58.000,265,10994176,13565,0,1726935177,12985.78715923,101.50951586999872,53479.197666 2024-09-21,16:12:59.000,265,10994233,13605,0,1726935178,12985.86125863999,101.61525282000366,53479.211640240006 2024-09-21,16:13:00.000,265,10994189,13765,0,1726935179,12985.894940189995,101.6082036900043,53479.16971752 2024-09-21,16:13:01.000,265,10994242,13525,0,1726935180,12986.043139009991,101.62935108000238,53479.20465312001 2024-09-21,16:13:02.000,265,10994218,13405,0,1726935181,12986.171128900001,101.61525282000366,53479.20465312001 2024-09-21,16:13:03.000,265,10994192,13405,0,1726935182,12986.305855099992,101.58000716999959,53479.23260160001 2024-09-21,16:13:04.000,265,10994229,13525,0,1726935183,12986.393427130002,101.6434493400011,53479.2675372 2024-09-21,16:13:05.000,265,10994230,13605,0,1726935184,12986.447317609993,101.56590891000087,53479.24657584 2024-09-21,16:13:06.000,265,10994254,13605,0,1726935185,12986.582043809998,101.55181065000215,53479.29548568 2024-09-21,16:13:07.000,265,10994215,13645,0,1726935186,12986.575307499988,101.49541761,53479.30247280001 2024-09-21,16:13:08.000,265,10994235,13765,0,1726935187,12986.635934289989,101.47427022000193,53479.28849856 2024-09-21,16:13:09.000,265,10994207,13685,0,1726935188,12986.676352149989,101.40377892000106,53479.379331120006 2024-09-21,16:13:10.000,265,10994152,13685,0,1726935189,12986.615725359989,101.38968066000234,53479.379331120006 2024-09-21,16:13:11.000,265,10994185,13605,0,1726935190,12986.595516429988,101.3614841400049,53479.428240960005 2024-09-21,16:13:12.000,265,10994149,13525,0,1726935191,12986.561834879998,101.32623849000083,53479.428240960005 2024-09-21,16:13:13.000,265,10994167,13365,0,1726935192,12986.474262850003,101.31918936000147,53479.41426672 2024-09-21,16:13:14.000,265,10994208,13685,0,1726935193,12986.413636060002,101.31918936000147,53479.37234400001 2024-09-21,16:13:15.000,265,10994251,13485,0,1726935194,12986.332800340002,101.30509110000276,53479.40029248001 2024-09-21,16:13:16.000,265,10994203,13485,0,1726935195,12986.231755690002,101.26279631999932,53479.41426672 2024-09-21,16:13:17.000,265,10994230,13525,0,1726935196,12986.103765799991,101.27689457999804,53479.379331120006 2024-09-21,16:13:18.000,265,10994183,13325,0,1726935197,12986.076820559996,101.31214023000211,53479.41426672 2024-09-21,16:13:19.000,265,10994274,13525,0,1726935198,12985.955566979996,101.34738587999891,53479.40029248001 2024-09-21,16:13:20.000,265,10994248,13405,0,1726935199,12985.88820388,101.37558240000362,53479.32343416 2024-09-21,16:13:21.000,265,10994226,13445,0,1726935200,12985.90167649999,101.46722109000257,53479.29548568 2024-09-21,16:13:22.000,265,10994219,13405,0,1726935201,12985.793895539995,101.49541761,53479.30247280001 2024-09-21,16:13:23.000,265,10994207,13645,0,1726935202,12985.854522329995,101.51656499999808,53479.25356296001 2024-09-21,16:13:24.000,265,10994169,13725,0,1726935203,12985.92188542999,101.5447615200028,53479.24657584 2024-09-21,16:13:25.000,265,10994291,13525,0,1726935204,12985.96230328999,101.62935108000238,53479.2675372 2024-09-21,16:13:26.000,265,10994176,13445,0,1726935205,12986.083556869991,101.63640021000174,53479.32343416 2024-09-21,16:13:27.000,265,10994187,13525,0,1726935206,12986.251964620002,101.65754759999982,53479.31644704 2024-09-21,16:13:28.000,265,10994235,13525,0,1726935207,12986.339536649997,101.73508803000004,53479.31644704 2024-09-21,16:13:29.000,265,10994232,13765,0,1726935208,12986.548362259993,101.73508803000004,53479.37234400001 2024-09-21,16:13:30.000,265,10994195,13605,0,1726935209,12986.656143219989,101.69279325000389,53479.33042128001 2024-09-21,16:13:31.000,265,10994169,13765,0,1726935210,12986.784133109999,101.69984238000325,53479.3374084 2024-09-21,16:13:32.000,265,10994171,13445,0,1726935211,12986.85823251999,101.71394064000197,53479.3374084 2024-09-21,16:13:33.000,265,10994167,13365,0,1726935212,12986.952540859995,101.65049847000046,53479.37234400001 2024-09-21,16:13:34.000,265,10994269,13485,0,1726935213,12987.10073967999,101.6786949899979,53479.4422152 2024-09-21,16:13:35.000,265,10994250,13525,0,1726935214,12987.094003369995,101.63640021000174,53479.46317656 2024-09-21,16:13:36.000,265,10994163,13565,0,1726935215,12987.154630159996,101.63640021000174,53479.43522808 2024-09-21,16:13:37.000,265,10994196,13725,0,1726935216,12987.08053074999,101.66459672999918,53479.46317656 2024-09-21,16:13:38.000,265,10994223,13765,0,1726935217,12987.01990395999,101.6786949899979,53479.46317656 2024-09-21,16:13:39.000,265,10994241,13685,0,1726935218,12986.932331929995,101.65049847000046,53479.48413792 2024-09-21,16:13:40.000,265,10994212,13645,0,1726935219,12986.79760572999,101.73508803000004,53479.48413792 2024-09-21,16:13:41.000,265,10994193,13445,0,1726935220,12986.703297389999,101.7421371599994,53479.5120864 2024-09-21,16:13:42.000,265,10994213,13605,0,1726935221,12986.629197979993,101.81967758999963,53479.547022000006 2024-09-21,16:13:43.000,265,10994207,13645,0,1726935222,12986.467526539993,101.91836540999793,53479.5120864 2024-09-21,16:13:44.000,265,10994230,13445,0,1726935223,12986.339536649997,101.97475845000008,53479.53304776 2024-09-21,16:13:45.000,265,10994268,13285,0,1726935224,12986.177865209997,102.01705323000351,53479.53304776 2024-09-21,16:13:46.000,265,10994128,13325,0,1726935225,12986.097029489996,102.1368884399999,53479.526060640004 2024-09-21,16:13:47.000,265,10994184,13645,0,1726935226,12986.056611629996,102.12279018000118,53479.43522808 2024-09-21,16:13:48.000,265,10994119,13765,0,1726935227,12985.955566979996,102.18623235000268,53479.41426672 2024-09-21,16:13:49.000,265,10994193,13405,0,1726935228,12985.90841281,102.2990184299997,53479.41426672 2024-09-21,16:13:50.000,265,10994232,13725,0,1726935229,12985.915149119995,102.38360798999929,53479.379331120006 2024-09-21,16:13:51.000,265,10994219,13605,0,1726935230,12985.894940189995,102.40475538000464,53479.36535688 2024-09-21,16:13:52.000,265,10994193,13525,0,1726935231,12985.90167649999,102.49639407000359,53479.40029248001 2024-09-21,16:13:53.000,265,10994267,13805,0,1726935232,12986.002721149991,102.46819754999888,53479.3374084 2024-09-21,16:13:54.000,265,10994206,13245,0,1726935233,12986.043139009991,102.48934494000423,53479.34439552 2024-09-21,16:13:55.000,265,10994244,13565,0,1726935234,12986.117238419996,102.51754146000167,53479.32343416 2024-09-21,16:13:56.000,265,10994192,13405,0,1726935235,12986.204810449992,102.46819754999888,53479.3374084 2024-09-21,16:13:57.000,265,10994240,13565,0,1726935236,12986.312591410002,102.48934494000423,53479.3374084 2024-09-21,16:13:58.000,265,10994226,13565,0,1726935237,12986.413636060002,102.45409929000016,53479.41426672 2024-09-21,16:13:59.000,265,10994276,13405,0,1726935238,12986.440581299998,102.39065711999865,53479.33042128001 2024-09-21,16:14:00.000,265,10994228,13445,0,1726935239,12986.521417019998,102.2990184299997,53479.42125384001 2024-09-21,16:14:01.000,265,10994265,13285,0,1726935240,12986.521417019998,102.31311668999842,53479.41426672 2024-09-21,16:14:02.000,265,10994183,13725,0,1726935241,12986.588780119993,102.27082191000227,53479.4422152 2024-09-21,16:14:03.000,265,10994219,13645,0,1726935242,12986.548362259993,102.22852712999884,53479.49811216001 2024-09-21,16:14:04.000,265,10994300,13325,0,1726935243,12986.568571189993,102.21442887000012,53479.47016368001 2024-09-21,16:14:05.000,265,10994220,13485,0,1726935244,12986.555098569988,102.1368884399999,53479.49112504 2024-09-21,16:14:06.000,265,10994270,13605,0,1726935245,12986.568571189993,102.1368884399999,53479.44920232001 2024-09-21,16:14:07.000,265,10994213,13605,0,1726935246,12986.582043809998,102.06639713999903,53479.547022000006 2024-09-21,16:14:08.000,265,10994196,13645,0,1726935247,12986.528153329993,102.03820062000159,53479.31644704 2024-09-21,16:14:09.000,265,10994166,13405,0,1726935248,12986.507944399993,101.97475845000008,53479.41426672 2024-09-21,16:14:10.000,265,10994254,13685,0,1726935249,12986.588780119993,101.93246367000393,53479.44920232001 2024-09-21,16:14:11.000,265,10994270,13765,0,1726935250,12986.588780119993,101.86197237000306,53479.50509928 2024-09-21,16:14:12.000,265,10994195,13565,0,1726935251,12986.602252739998,101.83377584999835,53479.44920232001 2024-09-21,16:14:13.000,265,10994244,13605,0,1726935252,12986.696561079989,101.81262846000027,53479.37234400001 2024-09-21,16:14:14.000,265,10994263,13365,0,1726935253,12986.683088459999,101.82672671999899,53479.43522808 2024-09-21,16:14:15.000,265,10994194,13605,0,1726935254,12986.689824769994,101.80557933000091,53479.40029248001 2024-09-21,16:14:16.000,265,10994248,13525,0,1726935255,12986.710033699994,101.83377584999835,53479.43522808 2024-09-21,16:14:17.000,265,10994187,13685,0,1726935256,12986.730242629994,101.77738281000347,53479.46317656 2024-09-21,16:14:18.000,265,10994262,13685,0,1726935257,12986.716770009989,101.8901688900005,53479.4422152 2024-09-21,16:14:19.000,265,10994276,13405,0,1726935258,12986.716770009989,101.88311976000114,53479.379331120006 2024-09-21,16:14:20.000,265,10994208,13925,0,1726935259,12986.615725359989,101.91836540999793,53479.407279600004 2024-09-21,16:14:21.000,265,10994279,13485,0,1726935260,12986.588780119993,101.953611060002,53479.4422152 2024-09-21,16:14:22.000,265,10994282,13485,0,1726935261,12986.494471780003,101.9888567099988,53479.477150800005 2024-09-21,16:14:23.000,265,10994144,13605,0,1726935262,12986.447317609993,102.01705323000351,53479.428240960005 2024-09-21,16:14:24.000,265,10994211,13445,0,1726935263,12986.319327719997,102.05229888000031,53479.407279600004 2024-09-21,16:14:25.000,265,10994262,13645,0,1726935264,12986.265437239992,102.02410236000287,53479.41426672 2024-09-21,16:14:26.000,265,10994236,13405,0,1726935265,12986.150919970001,102.02410236000287,53479.428240960005 2024-09-21,16:14:27.000,265,10994238,13765,0,1726935266,12986.103765799991,102.01705323000351,53479.42125384001 2024-09-21,16:14:28.000,265,10994199,13765,0,1726935267,12986.02966639,101.99590583999816,53479.42125384001 2024-09-21,16:14:29.000,265,10994227,13485,0,1726935268,12985.995984839996,101.89721801999985,53479.40029248001 2024-09-21,16:14:30.000,265,10994191,13445,0,1726935269,12985.98924853,101.86197237000306,53479.407279600004 2024-09-21,16:14:31.000,265,10994173,13885,0,1726935270,12985.94883067,101.80557933000091,53479.35138264001 2024-09-21,16:14:32.000,265,10994293,13925,0,1726935271,12985.915149119995,101.74918628999876,53479.31644704 2024-09-21,16:14:33.000,265,10994215,13805,0,1726935272,12985.975775909996,101.69279325000389,53479.34439552 2024-09-21,16:14:34.000,265,10994234,13645,0,1726935273,12986.002721149991,101.68574412000453,53479.24657584 2024-09-21,16:14:35.000,265,10994207,13765,0,1726935274,12986.123974729991,101.60115455999767,53479.2675372 2024-09-21,16:14:36.000,265,10994199,13485,0,1726935275,12986.150919970001,101.46017196000321,53479.27452432 2024-09-21,16:14:37.000,265,10994253,13405,0,1726935276,12986.164392589992,101.44607370000449,53479.22561448 2024-09-21,16:14:38.000,265,10994228,13525,0,1726935277,12986.157656279996,101.3967297900017,53479.25356296001 2024-09-21,16:14:39.000,265,10994262,13885,0,1726935278,12986.258700929997,101.3614841400049,53479.22561448 2024-09-21,16:14:40.000,265,10994114,13605,0,1726935279,12986.278909859997,101.28394371000468,53479.29548568 2024-09-21,16:14:41.000,265,10994231,13805,0,1726935280,12986.299118789997,101.30509110000276,53479.31644704 2024-09-21,16:14:42.000,265,10994239,13725,0,1726935281,12986.332800340002,101.31214023000211,53479.3374084 2024-09-21,16:14:43.000,265,10994165,13565,0,1726935282,12986.218283069997,101.28394371000468,53479.32343416 2024-09-21,16:14:44.000,265,10994213,13605,0,1726935283,12986.184601519992,101.31214023000211,53479.23260160001 2024-09-21,16:14:45.000,265,10994250,13645,0,1726935284,12986.130711040001,101.31918936000147,53479.28151144001 2024-09-21,16:14:46.000,265,10994226,13485,0,1726935285,12986.076820559996,101.38968066000234,53479.28849856 2024-09-21,16:14:47.000,265,10994189,13725,0,1726935286,12985.96230328999,101.42492630999914,53479.29548568 2024-09-21,16:14:48.000,265,10994253,13605,0,1726935287,12985.88820388,101.46017196000321,53479.24657584 2024-09-21,16:14:49.000,265,10994226,13525,0,1726935288,12985.78042291999,101.55181065000215,53479.2675372 2024-09-21,16:14:50.000,265,10994242,13565,0,1726935289,12985.713059819995,101.67164585999853,53479.2675372 2024-09-21,16:14:51.000,265,10994189,13605,0,1726935290,12985.632224099994,101.78443194000283,53479.28151144001 2024-09-21,16:14:52.000,265,10994123,13885,0,1726935291,12985.585069929999,101.87607063000178,53479.21862736 2024-09-21,16:14:53.000,265,10994273,13685,0,1726935292,12985.551388379994,101.96770932000072,53479.20465312001 2024-09-21,16:14:54.000,265,10994182,13765,0,1726935293,12985.571597309994,102.01705323000351,53479.27452432 2024-09-21,16:14:55.000,265,10994132,13685,0,1726935294,12985.510970519994,102.15098669999861,53479.190678880004 2024-09-21,16:14:56.000,265,10994221,13565,0,1726935295,12985.510970519994,102.27082191000227,53479.190678880004 2024-09-21,16:14:57.000,265,10994279,13405,0,1726935296,12985.510970519994,102.39770624999801,53479.15574328 2024-09-21,16:14:58.000,265,10994252,13605,0,1726935297,12985.571597309994,102.39065711999865,53479.141769040005 2024-09-21,16:14:59.000,265,10994160,13885,0,1726935298,12985.612015169994,102.45409929000016,53479.16971752 2024-09-21,16:15:00.000,265,10994223,13525,0,1726935299,12985.672641959995,102.48934494000423,53479.190678880004 2024-09-21,16:15:01.000,265,10994280,13965,0,1726935300,12985.713059819995,102.56688537000446,53479.211640240006 2024-09-21,16:15:02.000,265,10994170,13645,0,1726935301,12985.78042291999,102.53868884999974,53479.16273040001 2024-09-21,16:15:03.000,265,10994231,13645,0,1726935302,12985.80063184999,102.55983623999782,53479.21862736 2024-09-21,16:15:04.000,265,10994287,13845,0,1726935303,12985.793895539995,102.52459059000103,53479.20465312001 2024-09-21,16:15:05.000,265,10994227,13565,0,1726935304,12985.84778602,102.52459059000103,53479.21862736 2024-09-21,16:15:06.000,265,10994244,13245,0,1726935305,12985.894940189995,102.50344320000295,53479.309459920005 2024-09-21,16:15:07.000,265,10994235,13685,0,1726935306,12985.90841281,102.45409929000016,53479.239588720004 2024-09-21,16:15:08.000,265,10994260,13605,0,1726935307,12985.834313399995,102.46114841999952,53479.211640240006 2024-09-21,16:15:09.000,265,10994208,13645,0,1726935308,12985.773686609995,102.46819754999888,53479.22561448 2024-09-21,16:15:10.000,265,10994147,13725,0,1726935309,12985.78715923,102.3483623400025,53479.211640240006 2024-09-21,16:15:11.000,265,10994205,13525,0,1726935310,12985.753477679995,102.37655885999993,53479.190678880004 2024-09-21,16:15:12.000,265,10994246,13445,0,1726935311,12985.713059819995,102.30606755999906,53479.197666 2024-09-21,16:15:13.000,265,10994195,13525,0,1726935312,12985.605278859999,102.26377278000291,53479.190678880004 2024-09-21,16:15:14.000,265,10994262,13805,0,1726935313,12985.551388379994,102.27082191000227,53479.141769040005 2024-09-21,16:15:15.000,265,10994195,13645,0,1726935314,12985.450343729994,102.29196930000035,53479.18369176001 2024-09-21,16:15:16.000,265,10994191,13525,0,1726935315,12985.389716939993,102.24967452000419,53479.15574328 2024-09-21,16:15:17.000,265,10994262,13765,0,1726935316,12985.342562769998,102.27787104000163,53479.09984632 2024-09-21,16:15:18.000,265,10994281,13565,0,1726935317,12985.281935979998,102.24262539000483,53479.13478192001 2024-09-21,16:15:19.000,265,10994210,13925,0,1726935318,12985.302144909998,102.25672365000355,53479.09984632 2024-09-21,16:15:20.000,265,10994247,13765,0,1726935319,12985.254990740003,102.35541147000185,53479.10683344 2024-09-21,16:15:21.000,265,10994230,13645,0,1726935320,12985.228045499993,102.32721495000442,53479.05093648 2024-09-21,16:15:22.000,265,10994218,13485,0,1726935321,12985.241518119998,102.45409929000016,53479.08587208001 2024-09-21,16:15:23.000,265,10994286,13685,0,1726935322,12985.268463359993,102.46819754999888,53479.08587208001 2024-09-21,16:15:24.000,265,10994196,13525,0,1726935323,12985.322353839998,102.5457379799991,53479.092859200005 2024-09-21,16:15:25.000,265,10994178,13765,0,1726935324,12985.295408599988,102.53163972000038,53479.022988000004 2024-09-21,16:15:26.000,265,10994211,13405,0,1726935325,12985.335826459988,102.61622927999997,53479.0579236 2024-09-21,16:15:27.000,265,10994315,13885,0,1726935326,12985.329090149993,102.67262232000212,53479.022988000004 2024-09-21,16:15:28.000,265,10994350,13525,0,1726935327,12985.335826459988,102.73606449000363,53479.071897840004 2024-09-21,16:15:29.000,265,10994249,13405,0,1726935328,12985.376244319988,102.65147493000404,53479.1277948 2024-09-21,16:15:30.000,265,10994282,13725,0,1726935329,12985.349299079993,102.70081883999956,53479.09984632 2024-09-21,16:15:31.000,265,10994189,13445,0,1726935330,12985.302144909998,102.62327840999933,53479.043949360006 2024-09-21,16:15:32.000,265,10994161,13565,0,1726935331,12985.281935979998,102.55983623999782,53479.09984632 2024-09-21,16:15:33.000,265,10994236,13645,0,1726935332,12985.254990740003,102.58803276000253,53479.03696224001 2024-09-21,16:15:34.000,265,10994309,13565,0,1726935333,12985.234781810002,102.48229581000487,53479.08587208001 2024-09-21,16:15:35.000,265,10994142,13765,0,1726935334,12985.241518119998,102.411804510004,53479.0579236 2024-09-21,16:15:36.000,265,10994176,13725,0,1726935335,12985.254990740003,102.39065711999865,53479.043949360006 2024-09-21,16:15:37.000,265,10994202,13925,0,1726935336,12985.261727049998,102.36246060000121,53479.01600088001 2024-09-21,16:15:38.000,265,10994227,13725,0,1726935337,12985.288672289993,102.33426408000378,53479.00901376 2024-09-21,16:15:39.000,265,10994147,13645,0,1726935338,12985.322353839998,102.31311668999842,53478.9880524 2024-09-21,16:15:40.000,265,10994198,13445,0,1726935339,12985.362771699998,102.2990184299997,53478.99503952001 2024-09-21,16:15:41.000,265,10994220,13445,0,1726935340,12985.403189559998,102.2355762599982,53478.96010392 2024-09-21,16:15:42.000,265,10994163,13525,0,1726935341,12985.409925869993,102.24967452000419,53478.94612968001 2024-09-21,16:15:43.000,265,10994218,13685,0,1726935342,12985.403189559998,102.27787104000163,53478.974078160005 2024-09-21,16:15:44.000,265,10994189,13485,0,1726935343,12985.443607419998,102.25672365000355,53478.9531168 2024-09-21,16:15:45.000,265,10994156,13845,0,1726935344,12985.423398489998,102.34131321000314,53478.91818120001 2024-09-21,16:15:46.000,265,10994247,13565,0,1726935345,12985.369508009993,102.29196930000035,53478.94612968001 2024-09-21,16:15:47.000,265,10994120,13485,0,1726935346,12985.430134799994,102.35541147000185,53479.022988000004 2024-09-21,16:15:48.000,265,10994151,13245,0,1726935347,12985.362771699998,102.29196930000035,53479.071897840004 2024-09-21,16:15:49.000,265,10994284,13565,0,1726935348,12985.349299079993,102.27787104000163,53478.9880524 2024-09-21,16:15:50.000,265,10994180,13685,0,1726935349,12985.369508009993,102.26377278000291,53478.93215544 2024-09-21,16:15:51.000,265,10994234,13525,0,1726935350,12985.322353839998,102.28492017000099,53479.022988000004 2024-09-21,16:15:52.000,265,10994252,13605,0,1726935351,12985.342562769998,102.29196930000035,53478.98106528 2024-09-21,16:15:53.000,265,10994240,13365,0,1726935352,12985.288672289993,102.22147799999948,53478.974078160005 2024-09-21,16:15:54.000,265,10994242,13685,0,1726935353,12985.295408599988,102.17213409000396,53478.925168320005 2024-09-21,16:15:55.000,265,10994303,13565,0,1726935354,12985.248254429993,102.1368884399999,53478.93914256 2024-09-21,16:15:56.000,265,10994222,13605,0,1726935355,12985.241518119998,102.05934800999967,53479.00901376 2024-09-21,16:15:57.000,265,10994242,13605,0,1726935356,12985.315617529988,102.0029549700048,53479.01600088001 2024-09-21,16:15:58.000,265,10994256,13685,0,1726935357,12985.288672289993,101.96770932000072,53478.93914256 2024-09-21,16:15:59.000,265,10994203,13885,0,1726935358,12985.268463359993,101.79148107000219,53478.96010392 2024-09-21,16:16:00.000,265,10994237,13565,0,1726935359,12985.248254429993,101.80557933000091,53478.99503952001 2024-09-21,16:16:01.000,265,10994272,13445,0,1726935360,12985.281935979998,101.7068915100026,53479.02997512 2024-09-21,16:16:02.000,265,10994224,13685,0,1726935361,12985.248254429993,101.62230195000302,53478.94612968001 2024-09-21,16:16:03.000,265,10994145,13605,0,1726935362,12985.234781810002,101.53066326000408,53478.9880524 2024-09-21,16:16:04.000,265,10994176,13605,0,1726935363,12985.234781810002,101.49541761,53479.01600088001 2024-09-21,16:16:05.000,265,10994227,13605,0,1726935364,12985.187627639993,101.52361413000472,53479.00901376 2024-09-21,16:16:06.000,265,10994210,13685,0,1726935365,12985.160682399997,101.47427022000193,53479.022988000004 2024-09-21,16:16:07.000,265,10994277,13765,0,1726935366,12985.180891329997,101.43902456999785,53479.071897840004 2024-09-21,16:16:08.000,265,10994229,13605,0,1726935367,12985.133737160002,101.46017196000321,53479.02997512 2024-09-21,16:16:09.000,265,10994304,13525,0,1726935368,12985.167418709992,101.43902456999785,53478.9531168 2024-09-21,16:16:10.000,265,10994279,13805,0,1726935369,12985.254990740003,101.42492630999914,53478.96709104001 2024-09-21,16:16:11.000,265,10994206,13365,0,1726935370,12985.214572880002,101.52361413000472,53478.99503952001 2024-09-21,16:16:12.000,265,10994248,13565,0,1726935371,12985.248254429993,101.50246673999936,53478.96709104001 2024-09-21,16:16:13.000,265,10994180,13685,0,1726935372,12985.221309189998,101.50951586999872,53478.974078160005 2024-09-21,16:16:14.000,265,10994287,13605,0,1726935373,12985.356035389988,101.60115455999767,53479.00202664 2024-09-21,16:16:15.000,265,10994214,13485,0,1726935374,12985.335826459988,101.65049847000046,53479.00202664 2024-09-21,16:16:16.000,265,10994172,13725,0,1726935375,12985.362771699998,101.60115455999767,53479.022988000004 2024-09-21,16:16:17.000,265,10994158,13685,0,1726935376,12985.376244319988,101.66459672999918,53479.01600088001 2024-09-21,16:16:18.000,265,10994157,13565,0,1726935377,12985.376244319988,101.71394064000197,53479.043949360006 2024-09-21,16:16:19.000,265,10994272,13525,0,1726935378,12985.389716939993,101.69279325000389,53479.022988000004 2024-09-21,16:16:20.000,265,10994178,13605,0,1726935379,12985.430134799994,101.7421371599994,53479.09984632 2024-09-21,16:16:21.000,265,10994156,13445,0,1726935380,12985.416662179989,101.79148107000219,53479.0579236 2024-09-21,16:16:22.000,265,10994216,13925,0,1726935381,12985.396453249989,101.79853020000155,53479.07888496 2024-09-21,16:16:23.000,265,10994187,13845,0,1726935382,12985.403189559998,101.82672671999899,53478.9880524 2024-09-21,16:16:24.000,265,10994200,13605,0,1726935383,12985.430134799994,101.86197237000306,53479.06491072001 2024-09-21,16:16:25.000,265,10994254,13885,0,1726935384,12985.409925869993,101.89721801999985,53479.07888496 2024-09-21,16:16:26.000,265,10994268,13645,0,1726935385,12985.382980629998,101.93951280000329,53479.0579236 2024-09-21,16:16:27.000,265,10994199,13845,0,1726935386,12985.369508009993,101.99590583999816,53479.022988000004 2024-09-21,16:16:28.000,265,10994224,13565,0,1726935387,12985.288672289993,102.0029549700048,53479.092859200005 2024-09-21,16:16:29.000,265,10994171,13765,0,1726935388,12985.369508009993,102.06639713999903,53479.12080768 2024-09-21,16:16:30.000,265,10994168,13765,0,1726935389,12985.302144909998,102.04524975000095,53479.09984632 2024-09-21,16:16:31.000,265,10994148,13605,0,1726935390,12985.248254429993,102.09459366000374,53479.0579236 2024-09-21,16:16:32.000,265,10994208,13405,0,1726935391,12985.228045499993,102.1368884399999,53479.12080768 2024-09-21,16:16:33.000,265,10994181,13605,0,1726935392,12985.201100259997,102.17213409000396,53479.05093648 2024-09-21,16:16:34.000,265,10994197,13765,0,1726935393,12985.194363950002,102.12983931000053,53479.07888496 2024-09-21,16:16:35.000,265,10994260,13405,0,1726935394,12985.167418709992,102.19328148000204,53479.071897840004 2024-09-21,16:16:36.000,265,10994135,13645,0,1726935395,12985.133737160002,102.22852712999884,53479.043949360006 2024-09-21,16:16:37.000,265,10994184,13725,0,1726935396,12985.167418709992,102.2355762599982,53479.022988000004 2024-09-21,16:16:38.000,265,10994273,13725,0,1726935397,12985.147209779992,102.27787104000163,53479.01600088001 2024-09-21,16:16:39.000,265,10994180,13405,0,1726935398,12985.194363950002,102.32016581999778,53479.05093648 2024-09-21,16:16:40.000,265,10994273,13725,0,1726935399,12985.221309189998,102.2990184299997,53479.00202664 2024-09-21,16:16:41.000,265,10994219,13605,0,1726935400,12985.288672289993,102.31311668999842,53479.06491072001 2024-09-21,16:16:42.000,265,10994268,13565,0,1726935401,12985.342562769998,102.32721495000442,53479.022988000004 2024-09-21,16:16:43.000,265,10994204,13565,0,1726935402,12985.403189559998,102.27082191000227,53479.071897840004 2024-09-21,16:16:44.000,265,10994187,13845,0,1726935403,12985.416662179989,102.20737974000076,53479.092859200005 2024-09-21,16:16:45.000,265,10994239,13765,0,1726935404,12985.484025279999,102.17213409000396,53479.06491072001 2024-09-21,16:16:46.000,265,10994184,13765,0,1726935405,12985.551388379994,102.05229888000031,53479.07888496 2024-09-21,16:16:47.000,265,10994190,13565,0,1726935406,12985.544652069999,101.9888567099988,53479.07888496 2024-09-21,16:16:48.000,265,10994235,13685,0,1726935407,12985.524443139999,101.86902150000242,53479.02997512 2024-09-21,16:16:49.000,265,10994131,13685,0,1726935408,12985.571597309994,101.78443194000283,53479.09984632 2024-09-21,16:16:50.000,265,10994170,13565,0,1726935409,12985.504234209999,101.75623541999812,53479.09984632 2024-09-21,16:16:51.000,265,10994229,13885,0,1726935410,12985.457080039989,101.67164585999853,53479.05093648 2024-09-21,16:16:52.000,265,10994279,13365,0,1726935411,12985.369508009993,101.6434493400011,53479.0579236 2024-09-21,16:16:53.000,265,10994189,13765,0,1726935412,12985.362771699998,101.58000716999959,53479.022988000004 2024-09-21,16:16:54.000,265,10994126,13645,0,1726935413,12985.342562769998,101.62230195000302,53479.043949360006 2024-09-21,16:16:55.000,265,10994244,13565,0,1726935414,12985.275199670003,101.62935108000238,53478.94612968001 2024-09-21,16:16:56.000,265,10994149,13725,0,1726935415,12985.261727049998,101.66459672999918,53479.00202664 2024-09-21,16:16:57.000,265,10994218,13445,0,1726935416,12985.248254429993,101.66459672999918,53478.94612968001 2024-09-21,16:16:58.000,265,10994224,13765,0,1726935417,12985.214572880002,101.77033368000411,53479.043949360006 2024-09-21,16:16:59.000,265,10994240,13485,0,1726935418,12985.127000849992,101.86902150000242,53478.925168320005 2024-09-21,16:17:00.000,265,10994188,13605,0,1726935419,12985.160682399997,101.96770932000072,53479.03696224001 2024-09-21,16:17:01.000,265,10994146,13685,0,1726935420,12985.180891329997,102.07344626999839,53479.0579236 2024-09-21,16:17:02.000,265,10994194,13405,0,1726935421,12985.241518119998,102.19328148000204,53479.03696224001 2024-09-21,16:17:03.000,265,10994303,13645,0,1726935422,12985.261727049998,102.32721495000442,53479.043949360006 2024-09-21,16:17:04.000,265,10994174,13565,0,1726935423,12985.221309189998,102.45409929000016,53478.94612968001 2024-09-21,16:17:05.000,265,10994163,13605,0,1726935424,12985.221309189998,102.5457379799991,53478.9531168 2024-09-21,16:17:06.000,265,10994224,13405,0,1726935425,12985.221309189998,102.67262232000212,53478.98106528 2024-09-21,16:17:07.000,265,10994228,13565,0,1726935426,12985.268463359993,102.7924575299985,53479.01600088001 2024-09-21,16:17:08.000,265,10994156,13565,0,1726935427,12985.214572880002,102.87704708999809,53478.94612968001 2024-09-21,16:17:09.000,265,10994194,14005,0,1726935428,12985.241518119998,102.9052436100028,53478.925168320005 2024-09-21,16:17:10.000,265,10994281,13765,0,1726935429,12985.228045499993,102.94753838999895,53479.05093648 2024-09-21,16:17:11.000,265,10994090,13565,0,1726935430,12985.308881219993,103.03212794999854,53478.91818120001 2024-09-21,16:17:12.000,265,10994189,13565,0,1726935431,12985.409925869993,103.02507881999918,53478.98106528 2024-09-21,16:17:13.000,265,10994140,13445,0,1726935432,12985.403189559998,102.91229274000216,53479.00202664 2024-09-21,16:17:14.000,265,10994215,13645,0,1726935433,12985.450343729994,102.91934187000152,53478.98106528 2024-09-21,16:17:15.000,265,10994212,13765,0,1726935434,12985.504234209999,102.91229274000216,53478.94612968001 2024-09-21,16:17:16.000,265,10994129,13565,0,1726935435,12985.55812468999,102.89114535000408,53478.99503952001 2024-09-21,16:17:17.000,265,10994153,13725,0,1726935436,12985.652433029994,102.73606449000363,53479.05093648 2024-09-21,16:17:18.000,265,10994221,13885,0,1726935437,12985.733268749995,102.67967145000148,53479.06491072001 2024-09-21,16:17:19.000,265,10994092,13485,0,1726935438,12985.72653244,102.48934494000423,53479.043949360006 2024-09-21,16:17:20.000,265,10994180,13525,0,1726935439,12985.80063184999,102.44000103000144,53479.12080768 2024-09-21,16:17:21.000,265,10994180,13805,0,1726935440,12985.793895539995,102.24967452000419,53479.05093648 2024-09-21,16:17:22.000,265,10994165,13765,0,1726935441,12985.773686609995,102.05934800999967,53479.0579236 2024-09-21,16:17:23.000,265,10994258,13565,0,1726935442,12985.71979612999,101.94656193000264,53479.13478192001 2024-09-21,16:17:24.000,265,10994136,13685,0,1726935443,12985.652433029994,101.96770932000072,53479.12080768 2024-09-21,16:17:25.000,265,10994171,13805,0,1726935444,12985.564860999999,101.8408249799977,53479.0579236 2024-09-21,16:17:26.000,265,10994145,13845,0,1726935445,12985.470552659994,101.71394064000197,53479.043949360006 2024-09-21,16:17:27.000,265,10994228,13925,0,1726935446,12985.369508009993,101.67164585999853,53478.9880524 2024-09-21,16:17:28.000,265,10994206,13405,0,1726935447,12985.241518119998,101.65754759999982,53479.0579236 2024-09-21,16:17:29.000,265,10994143,13925,0,1726935448,12985.127000849992,101.62935108000238,53479.00202664 2024-09-21,16:17:30.000,265,10994237,13845,0,1726935449,12985.059637749997,101.72098977000132,53478.91818120001 2024-09-21,16:17:31.000,265,10994118,13685,0,1726935450,12984.931647860001,101.84787411000434,53478.925168320005 2024-09-21,16:17:32.000,265,10994231,13925,0,1726935451,12984.931647860001,101.90426714999921,53478.9880524 2024-09-21,16:17:33.000,265,10994192,13805,0,1726935452,12984.945120479992,101.99590583999816,53479.00202664 2024-09-21,16:17:34.000,265,10994140,13645,0,1726935453,12984.931647860001,102.17213409000396,53478.93215544 2024-09-21,16:17:35.000,265,10994250,13645,0,1726935454,12984.972065720001,102.21442887000012,53478.9880524 2024-09-21,16:17:36.000,265,10994211,13725,0,1726935455,12985.140473469997,102.38360798999929,53478.93914256 2024-09-21,16:17:37.000,265,10994095,13605,0,1726935456,12985.187627639993,102.58803276000253,53478.86927136001 2024-09-21,16:17:38.000,265,10994189,13525,0,1726935457,12985.295408599988,102.5457379799991,53478.974078160005 2024-09-21,16:17:39.000,265,10994211,13645,0,1726935458,12985.382980629998,102.73606449000363,53478.91119408 2024-09-21,16:17:40.000,265,10994214,13405,0,1726935459,12985.463816349999,102.7924575299985,53478.8832456 2024-09-21,16:17:41.000,265,10994251,13725,0,1726935460,12985.53791575999,102.75016275000235,53478.9880524 2024-09-21,16:17:42.000,265,10994178,13725,0,1726935461,12985.71979612999,102.76426101000106,53478.93215544 2024-09-21,16:17:43.000,265,10994120,13765,0,1726935462,12985.71979612999,102.67967145000148,53478.96010392 2024-09-21,16:17:44.000,265,10994285,13725,0,1726935463,12985.78042291999,102.70081883999956,53478.974078160005 2024-09-21,16:17:45.000,265,10994171,13765,0,1726935464,12985.72653244,102.71491709999827,53479.01600088001 2024-09-21,16:17:46.000,265,10994289,13645,0,1726935465,12985.793895539995,102.67262232000212,53478.93914256 2024-09-21,16:17:47.000,265,10994270,13605,0,1726935466,12985.76021398999,102.60918015000061,53479.03696224001 2024-09-21,16:17:48.000,265,10994297,13725,0,1726935467,12985.753477679995,102.5457379799991,53478.94612968001 2024-09-21,16:17:49.000,265,10994121,14085,0,1726935468,12985.64569672,102.45409929000016,53479.06491072001 2024-09-21,16:17:50.000,265,10994168,13445,0,1726935469,12985.59854254999,102.39770624999801,53479.01600088001 2024-09-21,16:17:51.000,265,10994169,13645,0,1726935470,12985.63896040999,102.37655885999993,53479.06491072001 2024-09-21,16:17:52.000,265,10994272,13685,0,1726935471,12985.551388379994,102.37655885999993,53479.05093648 2024-09-21,16:17:53.000,265,10994167,13685,0,1726935472,12985.470552659994,102.34131321000314,53479.05093648 2024-09-21,16:17:54.000,265,10994105,13445,0,1726935473,12985.55812468999,102.39770624999801,53479.08587208001 2024-09-21,16:17:55.000,265,10994267,13845,0,1726935474,12985.53791575999,102.39770624999801,53479.10683344 2024-09-21,16:17:56.000,265,10994213,13525,0,1726935475,12985.517706829989,102.45409929000016,53478.98106528 2024-09-21,16:17:57.000,265,10994169,13765,0,1726935476,12985.430134799994,102.42590277000272,53479.07888496 2024-09-21,16:17:58.000,265,10994194,13765,0,1726935477,12985.477288969989,102.50344320000295,53479.00202664 2024-09-21,16:17:59.000,265,10994253,13565,0,1726935478,12985.416662179989,102.52459059000103,53479.02997512 2024-09-21,16:18:00.000,265,10994292,13725,0,1726935479,12985.423398489998,102.52459059000103,53479.10683344 2024-09-21,16:18:01.000,265,10994245,13685,0,1726935480,12985.423398489998,102.58098363000317,53479.022988000004 2024-09-21,16:18:02.000,265,10994192,13445,0,1726935481,12985.315617529988,102.58803276000253,53479.05093648 2024-09-21,16:18:03.000,265,10994288,13725,0,1726935482,12985.241518119998,102.63737666999805,53479.03696224001 2024-09-21,16:18:04.000,265,10994157,13405,0,1726935483,12985.261727049998,102.66557319000276,53479.00901376 2024-09-21,16:18:05.000,265,10994102,13565,0,1726935484,12985.234781810002,102.70081883999956,53479.05093648 2024-09-21,16:18:06.000,265,10994211,13565,0,1726935485,12985.174155020002,102.65147493000404,53479.022988000004 2024-09-21,16:18:07.000,265,10994328,13605,0,1726935486,12985.127000849992,102.6937697100002,53479.022988000004 2024-09-21,16:18:08.000,265,10994172,13485,0,1726935487,12985.073110370002,102.67262232000212,53479.06491072001 2024-09-21,16:18:09.000,265,10994135,13605,0,1726935488,12985.106791919992,102.62327840999933,53479.06491072001 2024-09-21,16:18:10.000,265,10994224,13565,0,1726935489,12985.093319300002,102.64442580000468,53479.071897840004 2024-09-21,16:18:11.000,265,10994166,13725,0,1726935490,12985.167418709992,102.62327840999933,53479.0579236 2024-09-21,16:18:12.000,265,10994163,13725,0,1726935491,12985.167418709992,102.6585240600034,53479.022988000004 2024-09-21,16:18:13.000,265,10994215,13725,0,1726935492,12985.194363950002,102.58803276000253,53478.904206960004 2024-09-21,16:18:14.000,265,10994175,13565,0,1726935493,12985.275199670003,102.67967145000148,53478.96709104001 2024-09-21,16:18:15.000,265,10994292,13685,0,1726935494,12985.295408599988,102.53163972000038,53479.00202664 2024-09-21,16:18:16.000,265,10994072,13405,0,1726935495,12985.389716939993,102.53868884999974,53479.092859200005 2024-09-21,16:18:17.000,265,10994184,13605,0,1726935496,12985.430134799994,102.64442580000468,53478.93914256 2024-09-21,16:18:18.000,265,10994163,13685,0,1726935497,12985.477288969989,102.60213102000125,53479.00901376 2024-09-21,16:18:19.000,265,10994171,13845,0,1726935498,12985.544652069999,102.67262232000212,53478.9880524 2024-09-21,16:18:20.000,265,10994235,13685,0,1726935499,12985.605278859999,102.63737666999805,53479.05093648 2024-09-21,16:18:21.000,265,10994198,13805,0,1726935500,12985.591806239994,102.64442580000468,53478.99503952001 2024-09-21,16:18:22.000,265,10994249,13645,0,1726935501,12985.591806239994,102.65147493000404,53479.11382056001 2024-09-21,16:18:23.000,265,10994235,13805,0,1726935502,12985.62548779,102.67262232000212,53479.01600088001 2024-09-21,16:18:24.000,265,10994291,13565,0,1726935503,12985.59854254999,102.68672058000084,53479.071897840004 2024-09-21,16:18:25.000,265,10994266,13565,0,1726935504,12985.591806239994,102.67262232000212,53479.07888496 2024-09-21,16:18:26.000,265,10994199,13325,0,1726935505,12985.53791575999,102.6937697100002,53479.06491072001 2024-09-21,16:18:27.000,265,10994155,13645,0,1726935506,12985.470552659994,102.67262232000212,53479.08587208001 2024-09-21,16:18:28.000,265,10994314,13565,0,1726935507,12985.416662179989,102.70786796999892,53478.9880524 2024-09-21,16:18:29.000,265,10994282,13645,0,1726935508,12985.342562769998,102.70081883999956,53479.05093648 2024-09-21,16:18:30.000,265,10994287,13525,0,1726935509,12985.302144909998,102.63032753999869,53479.09984632 2024-09-21,16:18:31.000,265,10994148,13725,0,1726935510,12985.214572880002,102.70081883999956,53479.022988000004 2024-09-21,16:18:32.000,265,10994175,13565,0,1726935511,12985.207836569993,102.67262232000212,53478.974078160005 2024-09-21,16:18:33.000,265,10994203,13765,0,1726935512,12985.133737160002,102.70786796999892,53479.10683344 2024-09-21,16:18:34.000,265,10994217,13605,0,1726935513,12985.167418709992,102.72901536000427,53479.07888496 2024-09-21,16:18:35.000,265,10994172,13725,0,1726935514,12985.025956199992,102.75016275000235,53479.05093648 2024-09-21,16:18:36.000,265,10994178,13765,0,1726935515,12985.113528230002,102.72196623000491,53479.03696224001 2024-09-21,16:18:37.000,265,10994168,13525,0,1726935516,12984.958593099997,102.72901536000427,53479.043949360006 2024-09-21,16:18:38.000,265,10994239,13485,0,1726935517,12984.972065720001,102.76426101000106,53479.05093648 2024-09-21,16:18:39.000,265,10994179,13565,0,1726935518,12985.005747269992,102.79950665999786,53479.03696224001 2024-09-21,16:18:40.000,265,10994087,13885,0,1726935519,12985.019219889997,102.91229274000216,53479.01600088001 2024-09-21,16:18:41.000,265,10994094,13605,0,1726935520,12985.079846679997,102.78540839999914,53479.07888496 2024-09-21,16:18:42.000,265,10994319,13605,0,1726935521,12985.100055609997,102.8065557900045,53479.09984632 2024-09-21,16:18:43.000,265,10994164,13645,0,1726935522,12985.120264539997,102.89114535000408,53478.876258480006 2024-09-21,16:18:44.000,265,10994172,13765,0,1726935523,12985.120264539997,102.91934187000152,53478.98106528 2024-09-21,16:18:45.000,265,10994216,13485,0,1726935524,12985.207836569993,102.91934187000152,53478.974078160005 2024-09-21,16:18:46.000,265,10994152,13645,0,1726935525,12985.261727049998,102.92639100000088,53478.96709104001 2024-09-21,16:18:47.000,265,10994128,13765,0,1726935526,12985.261727049998,103.01802968999982,53479.01600088001 2024-09-21,16:18:48.000,265,10994170,13925,0,1726935527,12985.288672289993,103.07442273000197,53478.99503952001 2024-09-21,16:18:49.000,265,10994245,13965,0,1726935528,12985.329090149993,103.11671750999813,53478.93215544 2024-09-21,16:18:50.000,265,10994212,13845,0,1726935529,12985.308881219993,103.13786490000348,53479.01600088001 2024-09-21,16:18:51.000,265,10994149,13685,0,1726935530,12985.382980629998,103.11671750999813,53479.00901376 2024-09-21,16:18:52.000,265,10994148,13845,0,1726935531,12985.315617529988,103.17311055000027,53479.022988000004 2024-09-21,16:18:53.000,265,10994262,13925,0,1726935532,12985.322353839998,103.1026192499994,53478.9531168 2024-09-21,16:18:54.000,265,10994256,13605,0,1726935533,12985.254990740003,103.0039314300011,53479.092859200005 2024-09-21,16:18:55.000,265,10994176,13845,0,1726935534,12985.194363950002,103.0039314300011,53478.93215544 2024-09-21,16:18:56.000,265,10994106,13845,0,1726935535,12985.194363950002,102.97573491000367,53478.89023272 2024-09-21,16:18:57.000,265,10994256,13805,0,1726935536,12985.120264539997,102.9404892599996,53478.9531168 2024-09-21,16:18:58.000,265,10994046,13885,0,1726935537,12985.106791919992,102.84180144000129,53479.03696224001 2024-09-21,16:18:59.000,265,10994179,13645,0,1726935538,12985.046165129992,102.70786796999892,53478.9880524 2024-09-21,16:19:00.000,265,10994304,13565,0,1726935539,12984.965329409992,102.73606449000363,53479.03696224001 2024-09-21,16:19:01.000,265,10994264,13325,0,1726935540,12984.897966309996,102.70786796999892,53478.974078160005 2024-09-21,16:19:02.000,265,10994192,13645,0,1726935541,12984.985538339992,102.73606449000363,53478.98106528 2024-09-21,16:19:03.000,265,10994046,13805,0,1726935542,12985.019219889997,102.78540839999914,53478.96010392 2024-09-21,16:19:04.000,265,10994243,13845,0,1726935543,12984.978802029997,102.73606449000363,53478.96709104001 2024-09-21,16:19:05.000,265,10994262,13605,0,1726935544,12985.086582989992,102.7572118800017,53479.01600088001 2024-09-21,16:19:06.000,265,10994166,13725,0,1726935545,12985.039428819997,102.72196623000491,53479.00901376 2024-09-21,16:19:07.000,265,10994155,13685,0,1726935546,12985.133737160002,102.76426101000106,53478.98106528 2024-09-21,16:19:08.000,265,10994165,13805,0,1726935547,12985.133737160002,102.89819448000344,53478.86228424 2024-09-21,16:19:09.000,265,10994171,13725,0,1726935548,12985.221309189998,102.89819448000344,53478.8832456 2024-09-21,16:19:10.000,265,10994260,13925,0,1726935549,12985.214572880002,102.97573491000367,53478.96010392 2024-09-21,16:19:11.000,265,10994271,13925,0,1726935550,12985.207836569993,102.99688230000174,53478.96010392 2024-09-21,16:19:12.000,265,10994122,13925,0,1726935551,12985.187627639993,103.01802968999982,53478.89023272 2024-09-21,16:19:13.000,265,10994228,13765,0,1726935552,12985.147209779992,103.06737360000261,53478.96010392 2024-09-21,16:19:14.000,265,10994162,13845,0,1726935553,12985.147209779992,103.06737360000261,53478.904206960004 2024-09-21,16:19:15.000,265,10994321,13765,0,1726935554,12985.180891329997,103.02507881999918,53479.00901376 2024-09-21,16:19:16.000,265,10994213,13765,0,1726935555,12985.086582989992,103.13081577000412,53479.00901376 2024-09-21,16:19:17.000,265,10994230,13445,0,1726935556,12985.079846679997,103.06032447000325,53478.925168320005 2024-09-21,16:19:18.000,265,10994185,13725,0,1726935557,12985.073110370002,103.08147186000133,53478.93914256 2024-09-21,16:19:19.000,265,10994205,13805,0,1726935558,12984.999010959997,103.15901229000156,53478.91818120001 2024-09-21,16:19:20.000,265,10994152,13605,0,1726935559,12984.972065720001,103.17311055000027,53478.89023272 2024-09-21,16:19:21.000,265,10994217,13405,0,1726935560,12985.032692510002,103.20130706999771,53478.94612968001 2024-09-21,16:19:22.000,265,10994240,13845,0,1726935561,12985.025956199992,103.05327534000389,53478.93215544 2024-09-21,16:19:23.000,265,10994102,13405,0,1726935562,12984.978802029997,103.05327534000389,53478.86927136001 2024-09-21,16:19:24.000,265,10994257,13645,0,1726935563,12985.032692510002,103.09557012000005,53478.925168320005 2024-09-21,16:19:25.000,265,10994207,13885,0,1726935564,12985.093319300002,102.96868578000431,53479.022988000004 2024-09-21,16:19:26.000,265,10994220,14045,0,1726935565,12985.086582989992,102.97573491000367,53478.96709104001 2024-09-21,16:19:27.000,265,10994184,13565,0,1726935566,12985.025956199992,102.92639100000088,53478.83433576 2024-09-21,16:19:28.000,265,10994298,14085,0,1726935567,12985.147209779992,102.93344013000024,53478.876258480006 2024-09-21,16:19:29.000,265,10994290,13925,0,1726935568,12985.127000849992,102.84885057000065,53478.93215544 2024-09-21,16:19:30.000,265,10994338,13565,0,1726935569,12985.113528230002,102.82770318000257,53478.94612968001 2024-09-21,16:19:31.000,265,10994300,13525,0,1726935570,12985.005747269992,102.82065405000321,53478.86927136001 2024-09-21,16:19:32.000,265,10994145,13765,0,1726935571,12984.992274650001,102.84180144000129,53478.91119408 2024-09-21,16:19:33.000,265,10994247,13765,0,1726935572,12984.924911549992,102.9404892599996,53478.86927136001 2024-09-21,16:19:34.000,265,10994221,13565,0,1726935573,12984.978802029997,102.95458751999831,53478.91818120001 2024-09-21,16:19:35.000,265,10994263,13565,0,1726935574,12984.958593099997,102.94753838999895,53478.82734864001 2024-09-21,16:19:36.000,265,10994157,13645,0,1726935575,12984.904702619991,103.01098056000046,53478.76446456 2024-09-21,16:19:37.000,265,10994294,13605,0,1726935576,12984.904702619991,103.06032447000325,53478.71555472 2024-09-21,16:19:38.000,265,10994163,13485,0,1726935577,12984.951856790001,103.09557012000005,53478.79241304 2024-09-21,16:19:39.000,265,10994268,13805,0,1726935578,12984.951856790001,103.14491403000284,53478.76446456 2024-09-21,16:19:40.000,265,10994372,13565,0,1726935579,12984.864284759991,103.14491403000284,53478.91818120001 2024-09-21,16:19:41.000,265,10994310,13725,0,1726935580,12985.046165129992,103.22950359000242,53478.806387280005 2024-09-21,16:19:42.000,265,10994310,13525,0,1726935581,12985.073110370002,103.27179836999858,53478.82734864001 2024-09-21,16:19:43.000,265,10994149,13725,0,1726935582,12985.073110370002,103.15901229000156,53478.82734864001 2024-09-21,16:19:44.000,265,10994288,13725,0,1726935583,12985.120264539997,103.18720880999899,53478.82734864001 2024-09-21,16:19:45.000,265,10994265,13685,0,1726935584,12985.059637749997,103.14491403000284,53478.84831000001 2024-09-21,16:19:46.000,265,10994031,13645,0,1726935585,12985.147209779992,102.96868578000431,53478.91119408 2024-09-21,16:19:47.000,265,10994213,13565,0,1726935586,12985.147209779992,102.94753838999895,53478.91818120001 2024-09-21,16:19:48.000,265,10994232,13725,0,1726935587,12985.066374059992,102.85589970000001,53478.84132288 2024-09-21,16:19:49.000,265,10994299,13645,0,1726935588,12985.019219889997,102.9052436100028,53478.84132288 2024-09-21,16:19:50.000,265,10994275,13605,0,1726935589,12984.918175239996,102.72901536000427,53478.83433576 2024-09-21,16:19:51.000,265,10994202,13805,0,1726935590,12984.992274650001,102.74311362000299,53478.84831000001 2024-09-21,16:19:52.000,265,10994214,13605,0,1726935591,12984.877757379996,102.68672058000084,53478.855297120004 2024-09-21,16:19:53.000,265,10994218,13805,0,1726935592,12984.911438930001,102.60918015000061,53478.91818120001 2024-09-21,16:19:54.000,265,10994174,13845,0,1726935593,12984.877757379996,102.57393450000382,53478.876258480006 2024-09-21,16:19:55.000,265,10994278,13605,0,1726935594,12984.884493689991,102.71491709999827,53478.82036152 2024-09-21,16:19:56.000,265,10994240,13645,0,1726935595,12984.891230000001,102.75016275000235,53478.82036152 2024-09-21,16:19:57.000,265,10994305,13685,0,1726935596,12985.019219889997,102.71491709999827,53478.806387280005 2024-09-21,16:19:58.000,265,10994223,13605,0,1726935597,12985.046165129992,102.77835926999978,53478.8133744 2024-09-21,16:19:59.000,265,10994251,13645,0,1726935598,12985.133737160002,102.86294882999937,53478.757477440005 2024-09-21,16:20:00.000,265,10994176,13645,0,1726935599,12985.174155020002,102.81360492000385,53478.77843880001 2024-09-21,16:20:01.000,265,10994190,13485,0,1726935600,12985.261727049998,102.88409622000472,53478.76446456 2024-09-21,16:20:02.000,265,10994393,13765,0,1726935601,12985.241518119998,102.84885057000065,53478.82036152 2024-09-21,16:20:03.000,265,10994245,13725,0,1726935602,12985.254990740003,102.92639100000088,53478.86228424 2024-09-21,16:20:04.000,265,10993983,13565,0,1726935603,12985.295408599988,103.01098056000046,53478.8133744 2024-09-21,16:20:05.000,265,10994180,13525,0,1726935604,12985.315617529988,102.79950665999786,53478.82734864001 2024-09-21,16:20:06.000,265,10994174,13765,0,1726935605,12985.329090149993,102.84885057000065,53478.79940016001 2024-09-21,16:20:07.000,265,10994161,13885,0,1726935606,12985.228045499993,102.7924575299985,53478.86228424 2024-09-21,16:20:08.000,265,10994095,13645,0,1726935607,12985.167418709992,102.89819448000344,53478.84132288 2024-09-21,16:20:09.000,265,10994079,13765,0,1726935608,12985.032692510002,102.78540839999914,53478.84831000001 2024-09-21,16:20:10.000,265,10994384,13805,0,1726935609,12984.864284759991,102.86999795999873,53479.01600088001 2024-09-21,16:20:11.000,265,10994052,13725,0,1726935610,12984.837339519996,102.8065557900045,53478.8133744 2024-09-21,16:20:12.000,265,10994295,13885,0,1726935611,12984.864284759991,102.7924575299985,53478.806387280005 2024-09-21,16:20:13.000,265,10994215,13765,0,1726935612,12984.76324010999,102.75016275000235,53478.806387280005 2024-09-21,16:20:14.000,265,10994137,14245,0,1726935613,12984.76324010999,102.70081883999956,53478.91119408 2024-09-21,16:20:15.000,265,10994198,13365,0,1726935614,12984.817130589996,102.64442580000468,53478.76446456 2024-09-21,16:20:16.000,265,10994012,13565,0,1726935615,12984.783449039991,102.77131014000042,53478.806387280005 2024-09-21,16:20:17.000,265,10994277,13685,0,1726935616,12984.884493689991,102.71491709999827,53478.76446456 2024-09-21,16:20:18.000,265,10994372,13565,0,1726935617,12985.012483580002,102.72196623000491,53478.736516080004 2024-09-21,16:20:19.000,265,10994115,13925,0,1726935618,12985.066374059992,102.58098363000317,53478.673632 2024-09-21,16:20:20.000,265,10994262,13765,0,1726935619,12985.275199670003,102.58098363000317,53478.86927136001 2024-09-21,16:20:21.000,265,10994234,13605,0,1726935620,12985.295408599988,102.55278710999846,53478.86927136001 2024-09-21,16:20:22.000,265,10994236,13405,0,1726935621,12985.329090149993,102.51049233000231,53478.82036152 2024-09-21,16:20:23.000,265,10994267,13765,0,1726935622,12985.302144909998,102.70081883999956,53478.855297120004 2024-09-21,16:20:24.000,265,10994163,14045,0,1726935623,12985.335826459988,102.68672058000084,53478.89721984001 2024-09-21,16:20:25.000,265,10994383,13565,0,1726935624,12985.342562769998,102.50344320000295,53478.876258480006 2024-09-21,16:20:26.000,265,10994184,13605,0,1726935625,12985.335826459988,102.58098363000317,53478.876258480006 2024-09-21,16:20:27.000,265,10994250,13765,0,1726935626,12985.322353839998,102.49639407000359,53478.89023272 2024-09-21,16:20:28.000,265,10994407,13565,0,1726935627,12985.349299079993,102.31311668999842,53478.77145168 2024-09-21,16:20:29.000,265,10994370,13805,0,1726935628,12985.275199670003,102.33426408000378,53478.91119408 2024-09-21,16:20:30.000,265,10994151,13605,0,1726935629,12985.261727049998,102.32016581999778,53478.86927136001 2024-09-21,16:20:31.000,265,10994218,13525,0,1726935630,12985.261727049998,102.30606755999906,53478.98106528 2024-09-21,16:20:32.000,265,10994440,13565,0,1726935631,12985.268463359993,102.24262539000483,53478.925168320005 2024-09-21,16:20:33.000,265,10994347,13765,0,1726935632,12985.147209779992,102.20737974000076,53478.98106528 2024-09-21,16:20:34.000,265,10994327,13805,0,1726935633,12985.133737160002,102.09459366000374,53478.79940016001 2024-09-21,16:20:35.000,265,10994232,13925,0,1726935634,12985.261727049998,102.19328148000204,53478.904206960004 2024-09-21,16:20:36.000,265,10994475,13765,0,1726935635,12985.221309189998,102.05934800999967,53478.76446456 2024-09-21,16:20:37.000,265,10994177,13725,0,1726935636,12985.153946090002,102.12279018000118,53478.757477440005 2024-09-21,16:20:38.000,265,10994505,13645,0,1726935637,12985.133737160002,102.15098669999861,53478.91119408 2024-09-21,16:20:39.000,265,10994314,13645,0,1726935638,12985.052901440002,101.99590583999816,53478.806387280005 2024-09-21,16:20:40.000,265,10994281,13725,0,1726935639,12985.066374059992,102.05934800999967,53478.806387280005 2024-09-21,16:20:41.000,265,10994412,13925,0,1726935640,12984.999010959997,102.03115149000223,53478.8133744 2024-09-21,16:20:42.000,265,10994185,13565,0,1726935641,12985.012483580002,101.97475845000008,53478.84132288 2024-09-21,16:20:43.000,265,10994261,13805,0,1726935642,12984.938384169996,102.03115149000223,53478.76446456 2024-09-21,16:20:44.000,265,10994049,13645,0,1726935643,12984.871021070001,101.953611060002,53478.83433576 2024-09-21,16:20:45.000,265,10994163,13725,0,1726935644,12984.891230000001,102.04524975000095,53478.82036152 2024-09-21,16:20:46.000,265,10994107,13525,0,1726935645,12984.837339519996,101.99590583999816,53478.806387280005 2024-09-21,16:20:47.000,265,10994166,13885,0,1726935646,12984.857548449996,102.07344626999839,53478.64568352 2024-09-21,16:20:48.000,265,10994219,13605,0,1726935647,12985.005747269992,102.25672365000355,53478.75049032001 2024-09-21,16:20:49.000,265,10994236,13725,0,1726935648,12984.972065720001,102.36950973000057,53478.7435032 2024-09-21,16:20:50.000,265,10994199,13725,0,1726935649,12985.032692510002,102.24262539000483,53478.83433576 2024-09-21,16:20:51.000,265,10994099,13765,0,1726935650,12984.999010959997,102.43295190000208,53478.68061912001 2024-09-21,16:20:52.000,265,10994449,13605,0,1726935651,12985.120264539997,102.24262539000483,53478.71555472 2024-09-21,16:20:53.000,265,10994338,13645,0,1726935652,12985.086582989992,102.48229581000487,53478.62472216 2024-09-21,16:20:54.000,265,10994121,13765,0,1726935653,12985.079846679997,102.47524667999824,53478.70158048001 2024-09-21,16:20:55.000,265,10994224,13725,0,1726935654,12985.147209779992,102.46819754999888,53478.673632 2024-09-21,16:20:56.000,265,10994246,13605,0,1726935655,12985.254990740003,102.48934494000423,53478.62472216 2024-09-21,16:20:57.000,265,10994201,13845,0,1726935656,12985.100055609997,102.26377278000291,53478.86228424 2024-09-21,16:20:58.000,265,10994232,13725,0,1726935657,12985.147209779992,102.58098363000317,53478.673632 2024-09-21,16:20:59.000,265,10994082,13685,0,1726935658,12984.945120479992,102.411804510004,53478.708567600006 2024-09-21,16:21:00.000,265,10994119,13565,0,1726935659,12984.999010959997,102.35541147000185,53478.77145168 2024-09-21,16:21:01.000,265,10994159,13525,0,1726935660,12984.951856790001,102.27082191000227,53478.652670639996 2024-09-21,16:21:02.000,265,10993933,13765,0,1726935661,12984.999010959997,102.36950973000057,53478.65965776001 2024-09-21,16:21:03.000,265,10994205,13685,0,1726935662,12984.783449039991,102.41885364000336,53478.7435032 2024-09-21,16:21:04.000,265,10994111,13685,0,1726935663,12984.72282224999,102.20737974000076,53478.8133744 2024-09-21,16:21:05.000,265,10994111,13805,0,1726935664,12984.64872284,102.2003306100014,53478.9531168 2024-09-21,16:21:06.000,265,10994286,13405,0,1726935665,12984.736294869996,102.17918322000332,53478.75049032001 2024-09-21,16:21:07.000,265,10994248,13885,0,1726935666,12984.66219545999,102.28492017000099,53478.68061912001 2024-09-21,16:21:08.000,265,10994146,13645,0,1726935667,12984.76324010999,102.15803582999797,53478.638696400005 2024-09-21,16:21:09.000,265,10994338,13725,0,1726935668,12984.837339519996,102.12279018000118,53478.71555472 2024-09-21,16:21:10.000,265,10994378,13805,0,1726935669,12984.871021070001,102.06639713999903,53478.71555472 2024-09-21,16:21:11.000,265,10994197,13765,0,1726935670,12984.83060321,102.15098669999861,53478.8832456 2024-09-21,16:21:12.000,265,10994244,13525,0,1726935671,12984.924911549992,102.15098669999861,53478.55485096 2024-09-21,16:21:13.000,265,10994011,14045,0,1726935672,12984.81039428,102.06639713999903,53478.7435032 2024-09-21,16:21:14.000,265,10994399,13965,0,1726935673,12984.924911549992,102.03115149000223,53478.5688252 2024-09-21,16:21:15.000,265,10994450,13645,0,1726935674,12985.066374059992,102.22852712999884,53478.53388960001 2024-09-21,16:21:16.000,265,10994329,13805,0,1726935675,12984.978802029997,102.22147799999948,53478.61773504 2024-09-21,16:21:17.000,265,10994411,13565,0,1726935676,12985.059637749997,102.17918322000332,53478.757477440005 2024-09-21,16:21:18.000,265,10994330,13685,0,1726935677,12984.904702619991,102.22147799999948,53478.70158048001 2024-09-21,16:21:19.000,265,10994193,13925,0,1726935678,12985.005747269992,102.31311668999842,53478.708567600006 2024-09-21,16:21:20.000,265,10994093,13725,0,1726935679,12984.864284759991,102.19328148000204,53478.65965776001 2024-09-21,16:21:21.000,265,10993996,13565,0,1726935680,12984.891230000001,102.45409929000016,53478.61773504 2024-09-21,16:21:22.000,265,10994203,13565,0,1726935681,12984.951856790001,102.32016581999778,53478.6037608 2024-09-21,16:21:23.000,265,10994428,13605,0,1726935682,12984.857548449996,102.42590277000272,53478.65965776001 2024-09-21,16:21:24.000,265,10994030,13645,0,1726935683,12984.904702619991,102.38360798999929,53478.71555472 2024-09-21,16:21:25.000,265,10994229,13885,0,1726935684,12984.68240438999,102.37655885999993,53478.69459336 2024-09-21,16:21:26.000,265,10994126,13765,0,1726935685,12984.776712729996,102.49639407000359,53478.638696400005 2024-09-21,16:21:27.000,265,10994172,13605,0,1726935686,12984.951856790001,102.46819754999888,53478.519915360004 2024-09-21,16:21:28.000,265,10994039,13725,0,1726935687,12984.958593099997,102.48229581000487,53478.708567600006 2024-09-21,16:21:29.000,265,10994018,13765,0,1726935688,12985.066374059992,102.48934494000423,53478.638696400005 2024-09-21,16:21:30.000,265,10994082,14085,0,1726935689,12984.945120479992,102.36950973000057,53478.5688252 2024-09-21,16:21:31.000,265,10994261,13685,0,1726935690,12984.924911549992,102.46819754999888,53478.589786560005 2024-09-21,16:21:32.000,265,10994160,13485,0,1726935691,12985.153946090002,102.411804510004,53478.638696400005 2024-09-21,16:21:33.000,265,10994380,13605,0,1726935692,12985.160682399997,102.47524667999824,53478.63170928001 2024-09-21,16:21:34.000,265,10994062,13685,0,1726935693,12985.140473469997,102.44000103000144,53478.638696400005 2024-09-21,16:21:35.000,265,10994298,13845,0,1726935694,12985.180891329997,102.53163972000038,53478.61074792001 2024-09-21,16:21:36.000,265,10994435,13765,0,1726935695,12985.167418709992,102.53163972000038,53478.71555472 2024-09-21,16:21:37.000,265,10994239,13645,0,1726935696,12985.153946090002,102.40475538000464,53478.72952896001 2024-09-21,16:21:38.000,265,10994271,13445,0,1726935697,12985.100055609997,102.30606755999906,53478.77145168 2024-09-21,16:21:39.000,265,10994275,13805,0,1726935698,12985.012483580002,102.41885364000336,53478.736516080004 2024-09-21,16:21:40.000,265,10994055,14085,0,1726935699,12985.153946090002,102.50344320000295,53478.5688252 2024-09-21,16:21:41.000,265,10994417,13765,0,1726935700,12985.052901440002,102.5457379799991,53478.5688252 2024-09-21,16:21:42.000,265,10994217,13845,0,1726935701,12985.140473469997,102.48229581000487,53478.7435032 2024-09-21,16:21:43.000,265,10994282,13765,0,1726935702,12985.133737160002,102.48934494000423,53478.65965776001 2024-09-21,16:21:44.000,265,10994382,13645,0,1726935703,12985.019219889997,102.40475538000464,53478.68061912001 2024-09-21,16:21:45.000,265,10994317,13885,0,1726935704,12985.025956199992,102.24967452000419,53478.53388960001 2024-09-21,16:21:46.000,265,10994297,13725,0,1726935705,12985.039428819997,102.46819754999888,53478.77843880001 2024-09-21,16:21:47.000,265,10994162,13765,0,1726935706,12985.100055609997,102.2990184299997,53478.55485096 2024-09-21,16:21:48.000,265,10994017,14005,0,1726935707,12984.958593099997,102.5457379799991,53478.75049032001 2024-09-21,16:21:49.000,265,10994335,13845,0,1726935708,12984.850812140001,102.28492017000099,53478.757477440005 2024-09-21,16:21:50.000,265,10994431,13565,0,1726935709,12985.174155020002,102.22147799999948,53478.72254184 2024-09-21,16:21:51.000,265,10994375,13885,0,1726935710,12985.019219889997,102.24967452000419,53478.736516080004 2024-09-21,16:21:52.000,265,10994162,13325,0,1726935711,12985.180891329997,102.24262539000483,53478.46401840001 2024-09-21,16:21:53.000,265,10994144,13965,0,1726935712,12984.924911549992,102.33426408000378,53478.59677368 2024-09-21,16:21:54.000,265,10994409,13965,0,1726935713,12985.073110370002,102.411804510004,53478.63170928001 2024-09-21,16:21:55.000,265,10993991,13405,0,1726935714,12985.180891329997,102.32721495000442,53478.673632 2024-09-21,16:21:56.000,265,10994240,13645,0,1726935715,12985.073110370002,102.29196930000035,53478.66664488 2024-09-21,16:21:57.000,265,10994193,13885,0,1726935716,12985.100055609997,102.25672365000355,53478.44305704001 2024-09-21,16:21:58.000,265,10994211,13845,0,1726935717,12985.302144909998,102.3483623400025,53478.61773504 2024-09-21,16:21:59.000,265,10994295,13685,0,1726935718,12985.241518119998,102.44000103000144,53478.638696400005 2024-09-21,16:22:00.000,265,10994215,13485,0,1726935719,12985.254990740003,102.39065711999865,53478.63170928001 2024-09-21,16:22:01.000,265,10994147,13605,0,1726935720,12985.194363950002,102.46819754999888,53478.72254184 2024-09-21,16:22:02.000,265,10994335,13645,0,1726935721,12985.214572880002,102.44000103000144,53478.52690248 2024-09-21,16:22:03.000,265,10994370,13645,0,1726935722,12985.120264539997,102.6585240600034,53478.806387280005 2024-09-21,16:22:04.000,265,10994364,13845,0,1726935723,12984.978802029997,102.45409929000016,53478.61074792001 2024-09-21,16:22:05.000,265,10994172,13645,0,1726935724,12984.823866899991,102.56688537000446,53478.806387280005 2024-09-21,16:22:06.000,265,10994285,13725,0,1726935725,12984.817130589996,102.40475538000464,53478.925168320005 2024-09-21,16:22:07.000,265,10994299,13525,0,1726935726,12984.615041289995,102.43295190000208,53478.82036152 2024-09-21,16:22:08.000,265,10994455,13645,0,1726935727,12984.66219545999,102.58803276000253,53478.540876720006 2024-09-21,16:22:09.000,265,10994279,13645,0,1726935728,12984.513996639995,102.49639407000359,53478.5688252 2024-09-21,16:22:10.000,265,10994051,13885,0,1726935729,12984.66893177,102.44000103000144,53478.589786560005 2024-09-21,16:22:11.000,265,10994153,13765,0,1726935730,12984.43989722999,102.55983623999782,53478.65965776001 2024-09-21,16:22:12.000,265,10994364,13845,0,1726935731,12984.46010615999,102.50344320000295,53478.52690248 2024-09-21,16:22:23.000,265,10994193,13845,0,1726935742,12985.127000849992,102.56688537000446,53478.58279944001 2024-09-21,16:22:24.000,265,10994118,13645,0,1726935743,12985.073110370002,102.58098363000317,53478.5688252 2024-09-21,16:22:25.000,265,10994202,13925,0,1726935744,12985.140473469997,102.71491709999827,53478.708567600006 2024-09-21,16:22:26.000,265,10994276,13565,0,1726935745,12984.972065720001,102.72196623000491,53478.519915360004 2024-09-21,16:22:27.000,265,10994173,13725,0,1726935746,12984.904702619991,102.85589970000001,53478.46401840001 2024-09-21,16:22:28.000,265,10993920,13885,0,1726935747,12984.76997642,102.9404892599996,53478.55485096 2024-09-21,16:22:29.000,265,10994323,13845,0,1726935748,12984.68240438999,103.03212794999854,53478.55485096 2024-09-21,16:22:30.000,265,10994068,13725,0,1726935749,12984.52746926,103.01802968999982,53478.46401840001 2024-09-21,16:22:31.000,265,10994169,13845,0,1726935750,12984.46010615999,103.0039314300011,53478.540876720006 2024-09-21,16:22:32.000,265,10994201,13765,0,1726935751,12984.352325199994,103.22245446000306,53478.53388960001 2024-09-21,16:22:33.000,265,10994253,13965,0,1726935752,12984.33885257999,103.26474923999922,53478.708567600006 2024-09-21,16:22:34.000,265,10994137,13845,0,1726935753,12984.35906150999,103.52556705000461,53478.38716008 2024-09-21,16:22:35.000,265,10994214,13685,0,1726935754,12984.40621568,103.18720880999899,53478.422095680005 2024-09-21,16:22:36.000,265,10994202,13845,0,1726935755,12984.50052401999,103.32114228000137,53478.4290828 2024-09-21,16:22:37.000,265,10994210,13685,0,1726935756,12984.62851391,103.3493387999988,53478.55485096 2024-09-21,16:22:38.000,265,10994347,13805,0,1726935757,12984.66219545999,103.15901229000156,53478.53388960001 2024-09-21,16:22:39.000,265,10994239,13565,0,1726935758,12984.66219545999,103.35638792999816,53478.44305704001 2024-09-21,16:22:40.000,265,10994249,13885,0,1726935759,12984.6891407,103.05327534000389,53478.54786384 2024-09-21,16:22:41.000,265,10994392,13685,0,1726935760,12984.904702619991,103.18720880999899,53478.55485096 2024-09-21,16:22:42.000,265,10994233,13805,0,1726935761,12984.965329409992,103.13081577000412,53478.53388960001 2024-09-21,16:22:43.000,265,10994133,13765,0,1726935762,12984.972065720001,103.06032447000325,53478.471005520005 2024-09-21,16:22:44.000,265,10994262,13405,0,1726935763,12985.019219889997,102.95458751999831,53478.652670639996 2024-09-21,16:22:45.000,265,10994225,13885,0,1726935764,12984.931647860001,102.92639100000088,53478.52690248 2024-09-21,16:22:46.000,265,10993964,14045,0,1726935765,12985.025956199992,102.9052436100028,53478.61773504 2024-09-21,16:22:47.000,265,10994348,13405,0,1726935766,12984.844075829991,102.96163664999767,53478.52690248 2024-09-21,16:22:48.000,265,10994153,13885,0,1726935767,12984.965329409992,102.98983317000238,53478.38017296 2024-09-21,16:22:49.000,265,10994197,13685,0,1726935768,12984.74303117999,102.95458751999831,53478.40812144 2024-09-21,16:22:50.000,265,10994040,14005,0,1726935769,12984.68240438999,102.92639100000088,53478.40812144 2024-09-21,16:22:51.000,265,10994114,13725,0,1726935770,12984.60156866999,102.95458751999831,53478.50594112 2024-09-21,16:22:52.000,265,10994347,13845,0,1726935771,12984.473578779995,102.95458751999831,53478.49196688001 2024-09-21,16:22:53.000,265,10994245,13805,0,1726935772,12984.433160919994,103.13081577000412,53478.55485096 2024-09-21,16:22:54.000,265,10994121,13845,0,1726935773,12984.41968829999,103.08147186000133,53478.43606992 2024-09-21,16:22:55.000,265,10994282,13565,0,1726935774,12984.291698409994,103.18720880999899,53478.53388960001 2024-09-21,16:22:56.000,265,10994392,14005,0,1726935775,12984.325379959999,103.18015967999963,53478.49196688001 2024-09-21,16:22:57.000,265,10994197,13685,0,1726935776,12984.190653759993,103.29294576000393,53478.4290828 2024-09-21,16:22:58.000,265,10994290,13885,0,1726935777,12984.204126379998,103.19425793999835,53478.45703128 2024-09-21,16:22:59.000,265,10994184,13925,0,1726935778,12984.291698409994,103.32114228000137,53478.58279944001 2024-09-21,16:23:00.000,265,10994075,13845,0,1726935779,12984.244544239999,103.3493387999988,53478.33126312 2024-09-21,16:23:01.000,265,10993999,13765,0,1726935780,12984.271489479994,103.39163358000224,53478.4290828 2024-09-21,16:23:02.000,265,10994117,13765,0,1726935781,12984.35906150999,103.37048619000416,53478.52690248 2024-09-21,16:23:03.000,265,10994194,13765,0,1726935782,12984.278225789989,103.51146878999862,53478.44305704001 2024-09-21,16:23:04.000,265,10994174,13765,0,1726935783,12984.33885257999,103.4621248800031,53478.34523736001 2024-09-21,16:23:05.000,265,10994163,13925,0,1726935784,12984.392743059994,103.56786183000077,53478.4290828 2024-09-21,16:23:06.000,265,10994336,13565,0,1726935785,12984.37927043999,103.5960583499982,53478.38716008 2024-09-21,16:23:07.000,265,10994103,13565,0,1726935786,12984.412951989994,103.52556705000461,53478.32427600001 2024-09-21,16:23:08.000,265,10994315,13885,0,1726935787,12984.298434719989,103.6101566100042,53478.303314640005 2024-09-21,16:23:09.000,265,10994283,13845,0,1726935788,12984.37927043999,103.51851791999798,53478.29632752001 2024-09-21,16:23:10.000,265,10994101,13845,0,1726935789,12984.43989722999,103.48327227000118,53478.27536616001 2024-09-21,16:23:11.000,265,10994351,13725,0,1726935790,12984.493787709995,103.37753532000352,53478.36619872001 2024-09-21,16:23:12.000,265,10994052,13565,0,1726935791,12984.39947936999,103.2506509800005,53478.33126312 2024-09-21,16:23:13.000,265,10994498,13485,0,1726935792,12984.372534129994,103.29294576000393,53478.205494960006 2024-09-21,16:23:14.000,265,10994103,13685,0,1726935793,12984.392743059994,103.37048619000416,53478.26139192 2024-09-21,16:23:15.000,265,10994381,13725,0,1726935794,12984.386006749999,103.26474923999922,53478.33126312 2024-09-21,16:23:16.000,265,10994065,13805,0,1726935795,12984.325379959999,103.10966837999877,53478.4290828 2024-09-21,16:23:17.000,265,10994241,13845,0,1726935796,12984.31864364999,103.01098056000046,53478.2893404 2024-09-21,16:23:18.000,265,10994046,13445,0,1726935797,12984.42642461,103.08852099000069,53478.26837904 2024-09-21,16:23:19.000,265,10994373,13605,0,1726935798,12984.298434719989,103.15901229000156,53478.33825024 2024-09-21,16:23:20.000,265,10994299,13925,0,1726935799,12984.345588889999,103.07442273000197,53478.3592116 2024-09-21,16:23:21.000,265,10994111,13925,0,1726935800,12984.237807929989,103.16606142000091,53478.31030176 2024-09-21,16:23:22.000,265,10994247,13645,0,1726935801,12984.264753169999,103.11671750999813,53478.303314640005 2024-09-21,16:23:23.000,265,10994110,13645,0,1726935802,12984.237807929989,103.04622621000453,53478.24043056 2024-09-21,16:23:24.000,265,10993883,13565,0,1726935803,12984.197390069989,103.29294576000393,53478.19152072 2024-09-21,16:23:25.000,265,10994219,13725,0,1726935804,12984.150235899993,103.32819141000073,53478.24043056 2024-09-21,16:23:26.000,265,10993996,13925,0,1726935805,12984.170444829993,103.39163358000224,53478.205494960006 2024-09-21,16:23:27.000,265,10994148,13365,0,1726935806,12984.156972209988,103.3493387999988,53478.2194692 2024-09-21,16:23:28.000,265,10994368,13925,0,1726935807,12984.231071619994,103.35638792999816,53478.205494960006 2024-09-21,16:23:29.000,265,10994180,13565,0,1726935808,12984.062663869998,103.32819141000073,53478.24741768001 2024-09-21,16:23:30.000,265,10994041,13765,0,1726935809,12984.231071619994,103.48327227000118,53478.15658512001 2024-09-21,16:23:31.000,265,10994162,13805,0,1726935810,12984.042454939998,103.4973705299999,53478.205494960006 2024-09-21,16:23:32.000,265,10994147,13885,0,1726935811,12984.062663869998,103.86392529000295,53478.184533600004 2024-09-21,16:23:33.000,265,10994114,13725,0,1726935812,12983.995300770002,103.67359877999843,53478.17754648001 2024-09-21,16:23:34.000,265,10994444,13725,0,1726935813,12983.840365639997,103.52556705000461,53478.24043056 2024-09-21,16:23:35.000,265,10994192,13605,0,1726935814,12983.698903129996,103.72999182000058,53478.29632752001 2024-09-21,16:23:36.000,265,10994193,13885,0,1726935815,12983.665221579991,103.61720574000356,53478.1146624 2024-09-21,16:23:37.000,265,10994253,13765,0,1726935816,12983.712375750001,103.67359877999843,53478.254404800005 2024-09-21,16:23:38.000,265,10994371,13685,0,1726935817,12983.59112217,103.81458138000016,53478.15658512001 2024-09-21,16:23:39.000,265,10994337,13845,0,1726935818,12983.53049538,103.76523747000465,53478.17055936 2024-09-21,16:23:40.000,265,10994194,13565,0,1726935819,12983.57091324,103.62425487000291,53478.15658512001 2024-09-21,16:23:41.000,265,10994294,13605,0,1726935820,12983.52375906999,103.57491096000012,53478.21248208 2024-09-21,16:23:42.000,265,10994359,13725,0,1726935821,12983.658485269996,103.7088444300025,53478.12863664001 2024-09-21,16:23:43.000,265,10994103,13765,0,1726935822,12983.50355013999,103.61720574000356,53478.0447912 2024-09-21,16:23:44.000,265,10994025,13765,0,1726935823,12983.692166820001,103.60310748000484,53478.07972680001 2024-09-21,16:23:45.000,265,10994236,13765,0,1726935824,12983.57091324,103.56786183000077,53478.10767528001 2024-09-21,16:23:46.000,265,10994302,13765,0,1726935825,12983.698903129996,103.51851791999798,53478.10767528001 2024-09-21,16:23:47.000,265,10994201,13765,0,1726935826,12983.820156709997,103.63130400000227,53478.2194692 2024-09-21,16:23:48.000,265,10994116,13845,0,1726935827,12983.826893019992,103.4973705299999,53478.0447912 2024-09-21,16:23:49.000,265,10994123,13765,0,1726935828,12983.975091840002,103.53966531000333,53478.07972680001 2024-09-21,16:23:50.000,265,10994112,13885,0,1726935829,12984.028982319993,103.63130400000227,53478.10767528001 2024-09-21,16:23:51.000,265,10994114,14165,0,1726935830,12983.880783499997,103.58900921999884,53478.03081696001 2024-09-21,16:23:52.000,265,10994414,13885,0,1726935831,12984.062663869998,103.55376357000205,53478.12863664001 2024-09-21,16:23:53.000,265,10994101,13765,0,1726935832,12984.062663869998,103.41983009999967,53478.15658512001 2024-09-21,16:23:54.000,265,10994110,13925,0,1726935833,12984.035718630003,103.53966531000333,53478.205494960006 2024-09-21,16:23:55.000,265,10994114,13965,0,1726935834,12983.961619219997,103.60310748000484,53478.21248208 2024-09-21,16:23:56.000,265,10994107,13605,0,1726935835,12983.927937669992,103.57491096000012,53478.184533600004 2024-09-21,16:23:57.000,265,10994182,13925,0,1726935836,12983.927937669992,103.48327227000118,53478.184533600004 2024-09-21,16:23:58.000,265,10994250,13685,0,1726935837,12983.867310879992,103.53261618000397,53478.26139192 2024-09-21,16:23:59.000,265,10994280,13685,0,1726935838,12983.934673980002,103.45507575000374,53478.2194692 2024-09-21,16:24:00.000,265,10994177,13845,0,1726935839,12983.678694199996,103.50441965999926,53478.135623760005 2024-09-21,16:24:01.000,265,10994072,13845,0,1726935840,12983.705639439992,103.61720574000356,53478.19850784001 2024-09-21,16:24:02.000,265,10994524,13725,0,1726935841,12983.577649549996,103.61720574000356,53478.24043056 2024-09-21,16:24:03.000,265,10994378,13725,0,1726935842,12983.658485269996,103.77933573000337,53478.10068816 2024-09-21,16:24:04.000,265,10994274,13765,0,1726935843,12983.712375750001,103.65950051999971,53477.981907119996 2024-09-21,16:24:05.000,265,10994123,13845,0,1726935844,12983.671957890001,103.66654964999907,53478.205494960006 2024-09-21,16:24:06.000,265,10994288,13885,0,1726935845,12983.6113311,103.68064790999779,53477.97492 2024-09-21,16:24:07.000,265,10994338,13605,0,1726935846,12983.564176929991,103.72294269000122,53478.07972680001 2024-09-21,16:24:08.000,265,10994217,13565,0,1726935847,12983.645012649991,103.80048312000145,53478.17754648001 2024-09-21,16:24:09.000,265,10994405,13845,0,1726935848,12983.52375906999,103.65950051999971,53477.96094576001 2024-09-21,16:24:10.000,265,10994198,13965,0,1726935849,12983.55070431,103.73704094999994,53478.07273968 2024-09-21,16:24:11.000,265,10994153,13565,0,1726935850,12983.692166820001,103.96966224000062,53478.14261088 2024-09-21,16:24:12.000,265,10994271,13725,0,1726935851,12983.496813829996,103.82867963999888,53478.00985560001 2024-09-21,16:24:13.000,265,10994400,13565,0,1726935852,12983.57091324,103.77228660000401,53478.037804080006 2024-09-21,16:24:14.000,265,10994283,13805,0,1726935853,12983.54396799999,104.27982396000152,53477.93998440001 2024-09-21,16:24:15.000,265,10994496,13525,0,1726935854,12983.577649549996,104.1529396199985,53478.17055936 2024-09-21,16:24:16.000,265,10994127,13885,0,1726935855,12983.618067409996,104.13179223000043,53478.10068816 2024-09-21,16:24:17.000,265,10994312,13685,0,1726935856,12983.671957890001,104.20933266000065,53478.184533600004 2024-09-21,16:24:18.000,265,10993929,13925,0,1726935857,12983.692166820001,104.47719959999813,53478.07273968 2024-09-21,16:24:19.000,265,10994184,13805,0,1726935858,12983.773002540001,104.32211873999768,53478.12863664001 2024-09-21,16:24:20.000,265,10994057,13925,0,1726935859,12983.887519809992,104.27982396000152,53478.19850784001 2024-09-21,16:24:21.000,265,10994297,13685,0,1726935860,12983.941410289997,104.22343091999937,53478.07972680001 2024-09-21,16:24:22.000,265,10994246,13965,0,1726935861,12983.968355529993,104.2657257000028,53478.24043056 2024-09-21,16:24:23.000,265,10994177,13805,0,1726935862,12983.995300770002,104.25867657000344,53478.19850784001 2024-09-21,16:24:24.000,265,10994271,13765,0,1726935863,12983.887519809992,104.27277483000216,53478.10767528001 2024-09-21,16:24:25.000,265,10994159,13725,0,1726935864,12983.941410289997,104.14589048999915,53478.03081696001 2024-09-21,16:24:26.000,265,10994290,13725,0,1726935865,12984.069400179993,104.15998874999786,53478.10767528001 2024-09-21,16:24:27.000,265,10994105,13725,0,1726935866,12983.927937669992,104.11769397000171,53478.1146624 2024-09-21,16:24:28.000,265,10994075,13765,0,1726935867,12983.880783499997,104.08244832000491,53478.037804080006 2024-09-21,16:24:29.000,265,10994255,13885,0,1726935868,12983.853838260002,104.10359571000299,53478.17754648001 2024-09-21,16:24:30.000,265,10994131,13725,0,1726935869,12983.719112059996,104.1529396199985,53478.23344344 2024-09-21,16:24:31.000,265,10994159,13725,0,1726935870,12983.55070431,104.06130092999956,53478.07972680001 2024-09-21,16:24:32.000,265,10994226,13765,0,1726935871,12983.537231689996,104.10359571000299,53478.2893404 2024-09-21,16:24:33.000,265,10994324,13605,0,1726935872,12983.456395969995,103.99785875999805,53478.086713920005 2024-09-21,16:24:34.000,265,10994143,13725,0,1726935873,12983.34861501,104.19523440000194,53478.16357224 2024-09-21,16:24:35.000,265,10994449,13845,0,1726935874,12983.4092418,104.1670378800045,53478.135623760005 2024-09-21,16:24:36.000,265,10994159,13445,0,1726935875,12983.38229655999,104.28687309000088,53478.0447912 2024-09-21,16:24:37.000,265,10994121,13805,0,1726935876,12983.34187869999,104.2657257000028,53478.07972680001 2024-09-21,16:24:38.000,265,10994082,13765,0,1726935877,12983.38903287,104.19523440000194,53478.135623760005 2024-09-21,16:24:39.000,265,10994309,13725,0,1726935878,12983.30819715,104.32916787000431,53478.016842720004 2024-09-21,16:24:40.000,265,10994208,13565,0,1726935879,12983.335142389995,104.2657257000028,53478.07972680001 2024-09-21,16:24:41.000,265,10994156,13685,0,1726935880,12983.34861501,104.42080656000326,53477.981907119996 2024-09-21,16:24:42.000,265,10994192,13845,0,1726935881,12983.38903287,104.547690899999,53477.99588136 2024-09-21,16:24:43.000,265,10994180,13805,0,1726935882,12983.55070431,104.62523132999922,53478.06575256 2024-09-21,16:24:44.000,265,10994154,13805,0,1726935883,12983.54396799999,104.45605221000005,53477.99588136 2024-09-21,16:24:45.000,265,10994494,13885,0,1726935884,12983.54396799999,104.61818219999986,53477.89806168 2024-09-21,16:24:46.000,265,10994208,14045,0,1726935885,12983.705639439992,104.58998568000243,53477.93998440001 2024-09-21,16:24:47.000,265,10994138,13765,0,1726935886,12983.665221579991,104.59703481000179,53477.89107456001 2024-09-21,16:24:48.000,265,10994010,13845,0,1726935887,12983.779738849997,104.49129786000412,53478.12164952 2024-09-21,16:24:49.000,265,10994166,13805,0,1726935888,12983.712375750001,104.47015046999877,53478.16357224 2024-09-21,16:24:50.000,265,10994406,13925,0,1726935889,12983.907728739992,104.51949438000156,53478.05876544001 2024-09-21,16:24:51.000,265,10994070,14005,0,1726935890,12983.806684089992,104.40670830000454,53478.149597999996 2024-09-21,16:24:52.000,265,10994128,14125,0,1726935891,12983.894256120002,104.50539612000284,53478.02382984 2024-09-21,16:24:53.000,265,10993917,13765,0,1726935892,12983.887519809992,104.23048004999873,53478.07273968 2024-09-21,16:24:54.000,265,10993979,13885,0,1726935893,12983.887519809992,104.35031526000239,53478.16357224 2024-09-21,16:24:55.000,265,10994128,13645,0,1726935894,12983.813420400002,104.11064484000235,53478.10767528001 2024-09-21,16:24:56.000,265,10994165,13885,0,1726935895,12983.799947779997,104.08949745000427,53478.12164952 2024-09-21,16:24:57.000,265,10994145,13645,0,1726935896,12983.793211470002,104.17408701000386,53478.1146624 2024-09-21,16:24:58.000,265,10994240,13805,0,1726935897,12983.739320989996,103.9555639800019,53478.12164952 2024-09-21,16:24:59.000,265,10993955,13765,0,1726935898,12983.584385859991,103.96966224000062,53478.14261088 2024-09-21,16:25:00.000,265,10993904,13605,0,1726935899,12983.537231689996,103.99785875999805,53478.03081696001 2024-09-21,16:25:01.000,265,10994396,14005,0,1726935900,12983.638276339996,103.91326919999847,53478.05876544001 2024-09-21,16:25:02.000,265,10994185,13845,0,1726935901,12983.52375906999,103.88507268000103,53478.19152072 2024-09-21,16:25:03.000,265,10994350,13685,0,1726935902,12983.395769179995,103.91326919999847,53478.09370104 2024-09-21,16:25:04.000,265,10994168,13925,0,1726935903,12983.51028645,104.03310441000212,53478.19152072 2024-09-21,16:25:05.000,265,10994237,13685,0,1726935904,12983.48334120999,104.08949745000427,53478.24043056 2024-09-21,16:25:06.000,265,10994283,13525,0,1726935905,12983.38229655999,104.13179223000043,53477.89806168 2024-09-21,16:25:07.000,265,10994282,13725,0,1726935906,12983.44292334999,104.00490789000469,53478.037804080006 2024-09-21,16:25:08.000,265,10994294,13925,0,1726935907,12983.395769179995,104.20933266000065,53478.10767528001 2024-09-21,16:25:09.000,265,10994236,13685,0,1726935908,12983.42945073,104.38556090999919,53477.9050488 2024-09-21,16:25:10.000,265,10994249,14245,0,1726935909,12983.537231689996,104.30802047999896,53478.12164952 2024-09-21,16:25:11.000,265,10994190,14005,0,1726935910,12983.496813829996,104.30802047999896,53478.09370104 2024-09-21,16:25:12.000,265,10993994,14085,0,1726935911,12983.40250548999,104.45605221000005,53478.016842720004 2024-09-21,16:25:13.000,265,10993935,13725,0,1726935912,12983.577649549996,104.53359264000028,53478.07972680001 2024-09-21,16:25:14.000,265,10994026,13885,0,1726935913,12983.638276339996,104.547690899999,53478.00286848 2024-09-21,16:25:15.000,265,10994178,13885,0,1726935914,12983.685430509991,104.60408394000115,53478.28235328 2024-09-21,16:25:16.000,265,10994402,13845,0,1726935915,12983.725848369992,104.55474002999836,53478.0447912 2024-09-21,16:25:17.000,265,10994152,13685,0,1726935916,12983.786475159992,104.70982088999881,53478.22645632001 2024-09-21,16:25:18.000,265,10994128,13845,0,1726935917,12983.766266229992,104.55474002999836,53478.1146624 2024-09-21,16:25:19.000,265,10994291,13565,0,1726935918,12983.880783499997,104.3996591699979,53478.02382984 2024-09-21,16:25:20.000,265,10994279,13965,0,1726935919,12983.874047190002,104.47015046999877,53478.21248208 2024-09-21,16:25:21.000,265,10994188,13845,0,1726935920,12983.907728739992,104.60408394000115,53478.32427600001 2024-09-21,16:25:22.000,265,10994219,13805,0,1726935921,12983.853838260002,104.56178915999772,53478.254404800005 2024-09-21,16:25:23.000,265,10994348,14005,0,1726935922,12983.941410289997,104.30802047999896,53478.2893404 2024-09-21,16:25:24.000,265,10994177,13845,0,1726935923,12983.988564459993,104.27277483000216,53478.27536616001 2024-09-21,16:25:25.000,265,10994382,13605,0,1726935924,12983.847101949992,104.47015046999877,53478.03081696001 2024-09-21,16:25:26.000,265,10993987,13685,0,1726935925,12983.813420400002,104.23752917999809,53478.14261088 2024-09-21,16:25:27.000,265,10994276,13925,0,1726935926,12983.786475159992,104.08949745000427,53478.07972680001 2024-09-21,16:25:28.000,265,10994338,13765,0,1726935927,12983.624803719991,104.04015354000148,53478.21248208 2024-09-21,16:25:29.000,265,10994132,13645,0,1726935928,12983.46313227999,104.11769397000171,53478.254404800005 2024-09-21,16:25:30.000,265,10994108,13965,0,1726935929,12983.50355013999,104.00490789000469,53478.17754648001 2024-09-21,16:25:31.000,265,10994148,14005,0,1726935930,12983.36882394,104.08949745000427,53478.205494960006 2024-09-21,16:25:32.000,265,10994099,13645,0,1726935931,12983.213888809994,104.08949745000427,53478.07972680001 2024-09-21,16:25:33.000,265,10994154,13685,0,1726935932,12983.20041618999,104.12474310000107,53478.10767528001 2024-09-21,16:25:34.000,265,10994105,14045,0,1726935933,12983.099371539989,103.9908096299987,53478.135623760005 2024-09-21,16:25:35.000,265,10994408,13805,0,1726935934,12983.146525709999,104.1670378800045,53478.19152072 2024-09-21,16:25:36.000,265,10994250,13845,0,1726935935,12983.173470949994,104.2022835300013,53478.05177832 2024-09-21,16:25:37.000,265,10994248,14245,0,1726935936,12983.213888809994,104.35736439000175,53477.88408744 2024-09-21,16:25:38.000,265,10994123,13885,0,1726935937,12983.146525709999,104.49129786000412,53478.09370104 2024-09-21,16:25:39.000,265,10994093,13925,0,1726935938,12983.395769179995,104.48424873000477,53478.14261088 2024-09-21,16:25:40.000,265,10994218,13805,0,1726935939,12983.46986859,104.84375436000118,53478.19152072 2024-09-21,16:25:41.000,265,10994232,13765,0,1726935940,12983.49007752,104.80145957999775,53478.15658512001 2024-09-21,16:25:42.000,265,10994164,13685,0,1726935941,12983.517022759996,104.86490174999926,53478.086713920005 2024-09-21,16:25:43.000,265,10994276,13845,0,1726935942,12983.746057299992,105.01293348000036,53478.016842720004 2024-09-21,16:25:44.000,265,10994017,13965,0,1726935943,12983.658485269996,104.94244217999949,53477.92601016 2024-09-21,16:25:45.000,265,10994118,13845,0,1726935944,12983.813420400002,105.01998260999972,53478.05876544001 2024-09-21,16:25:46.000,265,10994158,13885,0,1726935945,12983.880783499997,104.99883522000164,53478.14261088 2024-09-21,16:25:47.000,265,10994023,13925,0,1726935946,12983.887519809992,104.84375436000118,53478.07273968 2024-09-21,16:25:48.000,265,10994242,13605,0,1726935947,12984.049191249993,104.91424566000205,53478.19152072 2024-09-21,16:25:49.000,265,10994526,13645,0,1726935948,12983.880783499997,104.82260697000311,53478.1146624 2024-09-21,16:25:50.000,265,10994322,13805,0,1726935949,12983.914465050002,104.7239191500048,53478.149597999996 2024-09-21,16:25:51.000,265,10994217,13765,0,1726935950,12983.927937669992,104.80145957999775,53478.149597999996 2024-09-21,16:25:52.000,265,10994133,14125,0,1726935951,12983.766266229992,104.58998568000243,53478.135623760005 2024-09-21,16:25:53.000,265,10994337,13565,0,1726935952,12983.813420400002,104.62523132999922,53478.28235328 2024-09-21,16:25:54.000,265,10994274,13645,0,1726935953,12983.813420400002,104.51949438000156,53478.09370104 2024-09-21,16:25:55.000,265,10994096,13965,0,1726935954,12983.658485269996,104.47015046999877,53478.1146624 2024-09-21,16:25:56.000,265,10994262,13645,0,1726935955,12983.6113311,104.35736439000175,53477.94697152 2024-09-21,16:25:57.000,265,10994316,13965,0,1726935956,12983.597858479996,104.31506960999832,53478.09370104 2024-09-21,16:25:58.000,265,10994344,13765,0,1726935957,12983.436187039995,104.32916787000431,53478.12164952 2024-09-21,16:25:59.000,265,10994254,13925,0,1726935958,12983.36208762999,104.35031526000239,53478.12164952 2024-09-21,16:26:00.000,265,10994281,13765,0,1726935959,12983.36208762999,104.3009713499996,53478.10068816 2024-09-21,16:26:01.000,265,10994275,13645,0,1726935960,12983.26777929,104.59703481000179,53478.05876544001 2024-09-21,16:26:02.000,265,10993999,13925,0,1726935961,12983.355351319995,104.49834699000348,53478.0447912 2024-09-21,16:26:03.000,265,10994295,13645,0,1726935962,12983.30146083999,104.56178915999772,53478.12863664001 2024-09-21,16:26:04.000,265,10994135,13925,0,1726935963,12983.28125190999,104.86490174999926,53478.03081696001 2024-09-21,16:26:05.000,265,10994426,13925,0,1726935964,12983.32840608,104.94244217999949,53478.07273968 2024-09-21,16:26:06.000,265,10994197,13645,0,1726935965,12983.4092418,105.09047391000058,53478.12863664001 2024-09-21,16:26:07.000,265,10994161,13765,0,1726935966,12983.375560249995,105.11162129999866,53478.09370104 2024-09-21,16:26:08.000,265,10994067,13765,0,1726935967,12983.415978109995,105.21030912000424,53477.98889424001 2024-09-21,16:26:09.000,265,10993946,13725,0,1726935968,12983.50355013999,105.35834084999806,53478.05177832 2024-09-21,16:26:10.000,265,10994292,13765,0,1726935969,12983.54396799999,105.42178301999957,53478.135623760005 2024-09-21,16:26:11.000,265,10994253,14045,0,1726935970,12983.719112059996,105.49932344999979,53478.037804080006 2024-09-21,16:26:12.000,265,10994171,13725,0,1726935971,12983.759529919997,105.5275199700045,53478.15658512001 2024-09-21,16:26:14.000,265,10994170,14005,0,1726935973,12983.692166820001,105.6614534399996,53478.184533600004 2024-09-21,16:26:15.000,265,10994344,13605,0,1726935974,12983.604594789991,105.47112693000236,53478.15658512001 2024-09-21,16:26:16.000,265,10994085,13725,0,1726935975,12983.712375750001,105.64735518000089,53478.12863664001 2024-09-21,16:26:17.000,265,10994202,13885,0,1726935976,12983.773002540001,105.67555169999832,53478.2194692 2024-09-21,16:26:18.000,265,10994349,13565,0,1726935977,12983.752793610001,105.48522519000107,53478.15658512001 2024-09-21,16:26:19.000,265,10994458,13805,0,1726935978,12983.773002540001,105.50637257999915,53478.21248208 2024-09-21,16:26:20.000,265,10994164,13605,0,1726935979,12983.705639439992,105.44997954000428,53478.15658512001 2024-09-21,16:26:21.000,265,10994254,13925,0,1726935980,12983.766266229992,105.37948824000341,53478.1146624 2024-09-21,16:26:22.000,265,10994156,13845,0,1726935981,12983.651748960001,105.30194781000318,53478.184533600004 2024-09-21,16:26:23.000,265,10994250,13925,0,1726935982,12983.618067409996,105.28080041999783,53478.14261088 2024-09-21,16:26:24.000,265,10994223,13405,0,1726935983,12983.618067409996,105.22440738000296,53478.05876544001 2024-09-21,16:26:25.000,265,10994262,13845,0,1726935984,12983.692166820001,105.1045721699993,53478.16357224 2024-09-21,16:26:26.000,265,10994129,13845,0,1726935985,12983.63154003,104.97768783000356,53478.17055936 2024-09-21,16:26:27.000,265,10994122,13725,0,1726935986,12983.456395969995,105.04817913000443,53478.27536616001 2024-09-21,16:26:28.000,265,10994247,13765,0,1726935987,12983.476604899995,105.02703173999907,53478.086713920005 2024-09-21,16:26:29.000,265,10994090,14085,0,1726935988,12983.38903287,104.99178609000228,53478.086713920005 2024-09-21,16:26:30.000,265,10994059,13725,0,1726935989,12983.30819715,105.07637565000186,53478.135623760005 2024-09-21,16:26:31.000,265,10994194,13805,0,1726935990,12983.30146083999,104.91424566000205,53478.14261088 2024-09-21,16:26:32.000,265,10994278,13765,0,1726935991,12983.193679879994,104.87195087999862,53478.05177832 2024-09-21,16:26:33.000,265,10994248,13645,0,1726935992,12983.146525709999,105.01998260999972,53478.149597999996 2024-09-21,16:26:34.000,265,10994148,14205,0,1726935993,12983.065689989999,105.005884350001,53478.06575256 2024-09-21,16:26:35.000,265,10994181,13725,0,1726935994,12983.058953679989,105.02703173999907,53477.981907119996 2024-09-21,16:26:36.000,265,10994174,13605,0,1726935995,12983.126316779999,105.05522826000379,53478.09370104 2024-09-21,16:26:37.000,265,10994504,13725,0,1726935996,12983.079162609989,105.16096521000145,53477.88408744 2024-09-21,16:26:38.000,265,10994222,13685,0,1726935997,12983.106107849999,105.19621085999825,53478.10068816 2024-09-21,16:26:39.000,265,10994383,13925,0,1726935998,12983.26104297999,105.37243911000405,53477.89107456001 2024-09-21,16:26:40.000,265,10994094,14005,0,1726935999,12983.30146083999,105.3653899800047,53477.99588136 2024-09-21,16:26:41.000,265,10994426,13605,0,1726936000,12983.294724529995,105.47112693000236,53478.037804080006 2024-09-21,16:26:42.000,265,10994355,13725,0,1726936001,12983.52375906999,105.59096213999874,53478.06575256 2024-09-21,16:26:43.000,265,10994170,13685,0,1726936002,12983.55070431,105.66850256999896,53478.02382984 2024-09-21,16:26:44.000,265,10994106,13885,0,1726936003,12983.50355013999,105.60506040000473,53478.16357224 2024-09-21,16:26:45.000,265,10994082,13925,0,1726936004,12983.6113311,105.57686388000002,53478.10767528001 2024-09-21,16:26:46.000,265,10994218,13845,0,1726936005,12983.685430509991,105.5980112699981,53477.99588136 2024-09-21,16:26:47.000,265,10994201,14085,0,1726936006,12983.645012649991,105.61210953000409,53478.12863664001 2024-09-21,16:26:48.000,265,10994144,13685,0,1726936007,12983.63154003,105.61210953000409,53478.086713920005 2024-09-21,16:26:49.000,265,10994316,13725,0,1726936008,12983.604594789991,105.53456910000386,53478.09370104 2024-09-21,16:26:50.000,265,10994110,13925,0,1726936009,12983.557440619996,105.5275199700045,53478.26837904 2024-09-21,16:26:51.000,265,10994182,13645,0,1726936010,12983.415978109995,105.37948824000341,53478.10767528001 2024-09-21,16:26:52.000,265,10994088,13845,0,1726936011,12983.50355013999,105.27375128999847,53478.06575256 2024-09-21,16:26:53.000,265,10994200,13805,0,1726936012,12983.415978109995,105.3653899800047,53478.12164952 2024-09-21,16:26:54.000,265,10994236,13965,0,1726936013,12983.32840608,105.17506347000017,53478.16357224 2024-09-21,16:26:55.000,265,10994239,13645,0,1726936014,12983.314933459995,105.13981782000337,53478.06575256 2024-09-21,16:26:56.000,265,10994202,13805,0,1726936015,12983.28125190999,105.07637565000186,53478.15658512001 2024-09-21,16:26:57.000,265,10994093,13685,0,1726936016,12983.254306669995,105.11867042999802,53478.135623760005 2024-09-21,16:26:58.000,265,10994241,13885,0,1726936017,12983.24083404999,104.98473696000292,53478.10767528001 2024-09-21,16:26:59.000,265,10994281,13765,0,1726936018,12983.26104297999,105.06227739000315,53478.2194692 2024-09-21,16:27:00.000,265,10994291,13885,0,1726936019,12983.26104297999,104.99883522000164,53477.96094576001 2024-09-21,16:27:01.000,265,10994309,13845,0,1726936020,12983.24757036,105.02703173999907,53478.02382984 2024-09-21,16:27:02.000,265,10994166,13845,0,1726936021,12983.20041618999,105.0693265200025,53478.02382984 2024-09-21,16:27:03.000,265,10994158,14085,0,1726936022,12983.22062511999,105.16096521000145,53477.93299728 2024-09-21,16:27:04.000,265,10994215,14045,0,1726936023,12983.11958046999,105.1045721699993,53478.09370104 2024-09-21,16:27:05.000,265,10994264,13685,0,1726936024,12983.045481059999,105.13981782000337,53477.89107456001 2024-09-21,16:27:06.000,265,10994149,13805,0,1726936025,12983.038744749989,105.04112999999779,53477.98889424001 2024-09-21,16:27:07.000,265,10994234,13725,0,1726936026,12982.964645339998,104.94949130999885,53477.981907119996 2024-09-21,16:27:08.000,265,10994434,13765,0,1726936027,12982.998326889989,104.86490174999926,53477.82120336001 2024-09-21,16:27:09.000,265,10994313,13885,0,1726936028,12982.924227479998,104.85080349000054,53478.03081696001 2024-09-21,16:27:10.000,265,10994229,13965,0,1726936029,12982.917491169988,104.85080349000054,53478.00286848 2024-09-21,16:27:11.000,265,10994142,13805,0,1726936030,12982.930963789993,104.82260697000311,53477.98889424001 2024-09-21,16:27:12.000,265,10994292,13765,0,1726936031,12982.897282239988,104.67457524000201,53477.99588136 2024-09-21,16:27:13.000,265,10994412,13645,0,1726936032,12982.897282239988,104.71687001999817,53478.00286848 2024-09-21,16:27:14.000,265,10994235,13605,0,1726936033,12982.998326889989,104.62523132999922,53478.12164952 2024-09-21,16:27:15.000,265,10994174,13725,0,1726936034,12983.045481059999,104.63932958999794,53477.85613896 2024-09-21,16:27:16.000,265,10994201,13765,0,1726936035,12983.045481059999,104.64637872000458,53478.016842720004 2024-09-21,16:27:17.000,265,10994281,13765,0,1726936036,12983.065689989999,104.63932958999794,53478.02382984 2024-09-21,16:27:18.000,265,10994067,13765,0,1726936037,12983.18694357,104.7591648000016,53477.8351776 2024-09-21,16:27:19.000,265,10994157,13845,0,1726936038,12983.166734639999,104.73801741000352,53477.97492 2024-09-21,16:27:20.000,265,10994306,13845,0,1726936039,12983.133053089994,104.74506654000288,53477.95395864 2024-09-21,16:27:21.000,265,10994230,13925,0,1726936040,12983.26104297999,104.76621393000096,53478.00286848 2024-09-21,16:27:22.000,265,10994165,13845,0,1726936041,12983.22736143,104.80145957999775,53478.00286848 2024-09-21,16:27:23.000,265,10994122,13965,0,1726936042,12983.18020725999,104.84375436000118,53477.98889424001 2024-09-21,16:27:24.000,265,10994229,13685,0,1726936043,12983.092635229994,104.92834392000077,53477.97492 2024-09-21,16:27:25.000,265,10994230,13805,0,1726936044,12983.079162609989,105.01293348000036,53478.07273968 2024-09-21,16:27:26.000,265,10994340,13845,0,1726936045,12983.038744749989,104.97768783000356,53478.037804080006 2024-09-21,16:27:27.000,265,10994159,13885,0,1726936046,12982.971381649993,104.97768783000356,53477.88408744 2024-09-21,16:27:28.000,265,10994245,13725,0,1726936047,12982.877073309988,105.08342478000122,53477.981907119996 2024-09-21,16:27:29.000,265,10994303,13725,0,1726936048,12982.877073309988,105.13276869000401,53478.037804080006 2024-09-21,16:27:30.000,265,10994204,13965,0,1726936049,12982.769292349993,105.19621085999825,53477.98889424001 2024-09-21,16:27:31.000,265,10994137,13885,0,1726936050,12982.668247699992,104.97768783000356,53477.91203592001 2024-09-21,16:27:32.000,265,10994147,13925,0,1726936051,12982.728874489992,105.24555477000104,53477.9050488 2024-09-21,16:27:33.000,265,10994172,13885,0,1726936052,12982.681720319997,105.07637565000186,53478.03081696001 2024-09-21,16:27:34.000,265,10994269,13765,0,1726936053,12982.641302459997,105.11867042999802,53477.91203592001 2024-09-21,16:27:35.000,265,10994280,13725,0,1726936054,12982.701929249997,105.08342478000122,53477.919023040005 2024-09-21,16:27:36.000,265,10994181,13645,0,1726936055,12982.708665559992,105.07637565000186,53477.91203592001 2024-09-21,16:27:37.000,265,10994231,13885,0,1726936056,12982.749083419993,104.96358957000484,53477.967932880005 2024-09-21,16:27:38.000,265,10994190,13605,0,1726936057,12982.823182829998,104.97768783000356,53477.97492 2024-09-21,16:27:39.000,265,10994172,13845,0,1726936058,12982.910754859993,104.92834392000077,53477.97492 2024-09-21,16:27:40.000,265,10994305,13965,0,1726936059,12982.930963789993,104.7944104499984,53477.981907119996 2024-09-21,16:27:41.000,265,10994251,13805,0,1726936060,12983.058953679989,104.71687001999817,53477.95395864 2024-09-21,16:27:42.000,265,10994245,14005,0,1726936061,12983.085898919999,104.73096828000416,53478.016842720004 2024-09-21,16:27:43.000,265,10994140,13685,0,1726936062,12983.099371539989,104.70277175999945,53477.870113200006 2024-09-21,16:27:44.000,265,10994239,13965,0,1726936063,12983.085898919999,104.67457524000201,53478.00985560001 2024-09-21,16:27:45.000,265,10994336,13565,0,1726936064,12983.011799509994,104.57588742000371,53478.10767528001 2024-09-21,16:27:46.000,265,10994045,13925,0,1726936065,12983.025272129998,104.6111330700005,53478.086713920005 2024-09-21,16:27:47.000,265,10994304,13965,0,1726936066,12982.984854269998,104.57588742000371,53478.10767528001 2024-09-21,16:27:48.000,265,10994220,13845,0,1726936067,12982.937700099988,104.54064176999964,53478.10767528001 2024-09-21,16:27:49.000,265,10994309,13845,0,1726936068,12982.917491169988,104.62523132999922,53477.97492 2024-09-21,16:27:50.000,265,10994258,13885,0,1726936069,12982.984854269998,104.60408394000115,53478.15658512001 2024-09-21,16:27:51.000,265,10994219,13925,0,1726936070,12982.843391759998,104.75211567000224,53478.00985560001 2024-09-21,16:27:52.000,265,10994267,13925,0,1726936071,12982.823182829998,104.71687001999817,53477.967932880005 2024-09-21,16:27:53.000,265,10994234,13765,0,1726936072,12982.856864379988,104.86490174999926,53477.99588136 2024-09-21,16:27:54.000,265,10994328,13965,0,1726936073,12982.816446520003,104.9071965300027,53477.967932880005 2024-09-21,16:27:55.000,265,10994368,14005,0,1726936074,12982.776028660002,104.82965610000247,53477.87710032 2024-09-21,16:27:56.000,265,10994296,14085,0,1726936075,12982.802973899998,105.01293348000036,53478.00286848 2024-09-21,16:27:57.000,265,10994165,13645,0,1726936076,12982.782764969998,104.99178609000228,53477.82120336001 2024-09-21,16:27:58.000,265,10994283,13805,0,1726936077,12982.809710209993,105.04112999999779,53477.96094576001 2024-09-21,16:27:59.000,265,10994145,13605,0,1726936078,12982.796237590002,105.09752303999994,53477.98889424001 2024-09-21,16:28:00.000,265,10994152,13885,0,1726936079,12982.836655450003,105.25965302999975,53477.99588136 2024-09-21,16:28:01.000,265,10994153,13645,0,1726936080,12982.843391759998,105.17506347000017,53477.95395864 2024-09-21,16:28:02.000,265,10994179,13965,0,1726936081,12982.877073309988,105.16096521000145,53478.05177832 2024-09-21,16:28:03.000,265,10994318,13565,0,1726936082,12982.856864379988,105.15391608000209,53477.92601016 2024-09-21,16:28:04.000,265,10994198,13925,0,1726936083,12982.796237590002,105.21030912000424,53478.00985560001 2024-09-21,16:28:05.000,265,10994196,13685,0,1726936084,12982.856864379988,105.2173582500036,53478.07273968 2024-09-21,16:28:06.000,265,10994235,13725,0,1726936085,12982.769292349993,105.20325999000488,53477.98889424001 2024-09-21,16:28:07.000,265,10994226,13765,0,1726936086,12982.695192940002,105.16096521000145,53477.89107456001 2024-09-21,16:28:08.000,265,10994134,13885,0,1726936087,12982.749083419993,105.2173582500036,53477.94697152 2024-09-21,16:28:09.000,265,10994082,13725,0,1726936088,12982.728874489992,105.27375128999847,53478.17055936 2024-09-21,16:28:10.000,265,10994160,13885,0,1726936089,12982.782764969998,105.12571956000465,53478.05177832 2024-09-21,16:28:11.000,265,10994012,13925,0,1726936090,12982.850128069993,105.05522826000379,53478.10767528001 2024-09-21,16:28:12.000,265,10994060,13805,0,1726936091,12982.728874489992,105.09752303999994,53477.967932880005 2024-09-21,16:28:13.000,265,10994132,13645,0,1726936092,12982.668247699992,105.01998260999972,53478.1146624 2024-09-21,16:28:14.000,265,10994221,13845,0,1726936093,12982.782764969998,105.02703173999907,53477.967932880005 2024-09-21,16:28:15.000,265,10994022,13725,0,1726936094,12982.782764969998,105.07637565000186,53477.99588136 2024-09-21,16:28:16.000,265,10994289,13565,0,1726936095,12982.661511389997,105.01998260999972,53477.98889424001 2024-09-21,16:28:17.000,265,10994196,13765,0,1726936096,12982.809710209993,104.94244217999949,53477.981907119996 2024-09-21,16:28:18.000,265,10994137,13965,0,1726936097,12982.829919139993,104.86490174999926,53477.967932880005 2024-09-21,16:28:19.000,265,10994335,13605,0,1726936098,12982.856864379988,104.85080349000054,53477.85613896 2024-09-21,16:28:20.000,265,10994208,14005,0,1726936099,12982.904018549998,104.83670523000183,53477.99588136 2024-09-21,16:28:21.000,265,10994121,13725,0,1726936100,12982.951172719993,104.73801741000352,53477.99588136 2024-09-21,16:28:22.000,265,10994118,13885,0,1726936101,12982.924227479998,104.68867350000073,53477.97492 2024-09-21,16:28:23.000,265,10994297,14005,0,1726936102,12983.052217369994,104.65342785000394,53477.93299728 2024-09-21,16:28:24.000,265,10993963,13845,0,1726936103,12982.930963789993,104.69572263000009,53477.981907119996 2024-09-21,16:28:25.000,265,10994394,13805,0,1726936104,12983.032008439994,104.85080349000054,53478.086713920005 2024-09-21,16:28:26.000,265,10994391,14005,0,1726936105,12983.106107849999,104.64637872000458,53478.02382984 2024-09-21,16:28:27.000,265,10994180,13605,0,1726936106,12983.005063199998,104.71687001999817,53478.02382984 2024-09-21,16:28:28.000,265,10994091,13765,0,1726936107,12983.126316779999,104.78736131999904,53478.086713920005 2024-09-21,16:28:29.000,265,10994173,13805,0,1726936108,12983.153262019994,104.71687001999817,53477.99588136 2024-09-21,16:28:30.000,265,10994160,13565,0,1726936109,12983.11958046999,104.78031218999968,53478.23344344 2024-09-21,16:28:31.000,265,10994029,13605,0,1726936110,12983.112844159994,104.7591648000016,53478.086713920005 2024-09-21,16:28:32.000,265,10994319,13725,0,1726936111,12983.13978939999,104.82965610000247,53478.10068816 2024-09-21,16:28:33.000,265,10994144,13685,0,1726936112,12983.065689989999,104.92834392000077,53478.149597999996 2024-09-21,16:28:34.000,265,10994076,13765,0,1726936113,12983.065689989999,104.90014740000333,53478.135623760005 2024-09-21,16:28:35.000,265,10994254,13565,0,1726936114,12983.005063199998,104.73096828000416,53478.10068816 2024-09-21,16:28:36.000,265,10994141,14045,0,1726936115,12982.944436409998,104.88604914000462,53478.10068816 2024-09-21,16:28:37.000,265,10994306,13765,0,1726936116,12982.924227479998,104.87900000999798,53478.0447912 2024-09-21,16:28:38.000,265,10994185,13805,0,1726936117,12982.802973899998,105.05522826000379,53478.10767528001 2024-09-21,16:28:39.000,265,10994174,14045,0,1726936118,12982.776028660002,105.04112999999779,53478.037804080006 2024-09-21,16:28:40.000,265,10994204,14085,0,1726936119,12982.668247699992,105.17506347000017,53478.205494960006 2024-09-21,16:28:41.000,265,10994250,14085,0,1726936120,12982.728874489992,105.1045721699993,53478.1146624 2024-09-21,16:28:42.000,265,10994251,13885,0,1726936121,12982.755819730002,105.18211259999953,53478.19152072 2024-09-21,16:28:43.000,265,10993987,14045,0,1726936122,12982.802973899998,105.26670215999911,53478.03081696001 2024-09-21,16:28:44.000,265,10994214,13885,0,1726936123,12982.776028660002,105.20325999000488,53478.135623760005 2024-09-21,16:28:45.000,265,10994167,13725,0,1726936124,12982.829919139993,105.2173582500036,53478.09370104 2024-09-21,16:28:46.000,265,10994228,13645,0,1726936125,12982.870336999993,105.23850564000168,53478.19152072 2024-09-21,16:28:47.000,265,10994339,13925,0,1726936126,12982.910754859993,105.11867042999802,53477.95395864 2024-09-21,16:28:48.000,265,10994201,13765,0,1726936127,12982.957909029989,105.19621085999825,53478.16357224 2024-09-21,16:28:49.000,265,10994169,13885,0,1726936128,12983.045481059999,105.2173582500036,53478.03081696001 2024-09-21,16:28:50.000,265,10994203,13525,0,1726936129,12983.13978939999,105.18916172999889,53478.21248208 2024-09-21,16:28:51.000,265,10994097,14045,0,1726936130,12983.15999832999,105.11867042999802,53478.135623760005 2024-09-21,16:28:52.000,265,10994219,13565,0,1726936131,12983.22062511999,105.1045721699993,53478.21248208 2024-09-21,16:28:53.000,265,10994376,14165,0,1726936132,12983.28125190999,105.04817913000443,53478.05177832 2024-09-21,16:28:54.000,265,10994243,13725,0,1726936133,12983.32166976999,104.87195087999862,53478.24741768001 2024-09-21,16:28:55.000,265,10994166,13725,0,1726936134,12983.153262019994,104.92834392000077,53478.205494960006 2024-09-21,16:28:56.000,265,10994264,13725,0,1726936135,12983.294724529995,104.85080349000054,53478.15658512001 2024-09-21,16:28:57.000,265,10994229,14005,0,1726936136,12983.099371539989,104.78031218999968,53478.17754648001 2024-09-21,16:28:58.000,265,10994402,13925,0,1726936137,12983.13978939999,104.73096828000416,53478.2893404 2024-09-21,16:28:59.000,265,10994262,13845,0,1726936138,12983.106107849999,104.69572263000009,53478.15658512001 2024-09-21,16:29:00.000,265,10994108,13765,0,1726936139,12982.957909029989,104.66752611000265,53478.19152072 2024-09-21,16:29:01.000,265,10994082,13765,0,1726936140,12983.011799509994,104.7239191500048,53478.19152072 2024-09-21,16:29:02.000,265,10994132,13805,0,1726936141,12982.897282239988,104.68162437000137,53478.03081696001 2024-09-21,16:29:03.000,265,10994140,13925,0,1726936142,12982.843391759998,104.66752611000265,53478.19850784001 2024-09-21,16:29:04.000,265,10994384,13685,0,1726936143,12982.769292349993,104.73801741000352,53478.17055936 2024-09-21,16:29:05.000,265,10994172,13845,0,1726936144,12982.843391759998,104.62523132999922,53478.10767528001 2024-09-21,16:29:06.000,265,10994190,13885,0,1726936145,12982.715401870002,104.7239191500048,53478.29632752001 2024-09-21,16:29:07.000,265,10994203,14085,0,1726936146,12982.782764969998,104.70982088999881,53478.184533600004 2024-09-21,16:29:08.000,265,10994180,13765,0,1726936147,12982.924227479998,104.71687001999817,53478.24043056 2024-09-21,16:29:09.000,265,10993958,13925,0,1726936148,12982.856864379988,104.81555784000375,53478.149597999996 2024-09-21,16:29:10.000,265,10994508,14165,0,1726936149,12982.910754859993,104.9071965300027,53478.22645632001 2024-09-21,16:29:11.000,265,10994283,14085,0,1726936150,12983.011799509994,104.97768783000356,53478.19850784001 2024-09-21,16:29:12.000,265,10994128,13925,0,1726936151,12983.099371539989,104.77326306000032,53478.27536616001 2024-09-21,16:29:13.000,265,10994018,14005,0,1726936152,12983.22736143,104.94949130999885,53478.14261088 2024-09-21,16:29:14.000,265,10994017,13645,0,1726936153,12983.32840608,105.02703173999907,53478.10767528001 2024-09-21,16:29:15.000,265,10994223,13685,0,1726936154,12983.294724529995,104.9071965300027,53478.2893404 2024-09-21,16:29:16.000,265,10994070,14045,0,1726936155,12983.234097739994,104.95654043999821,53478.17055936 2024-09-21,16:29:17.000,265,10994525,13805,0,1726936156,12983.36208762999,104.92129479000141,53478.45004416 2024-09-21,16:29:18.000,265,10994157,13965,0,1726936157,12983.355351319995,104.96358957000484,53478.17055936 2024-09-21,16:29:19.000,265,10994229,13925,0,1726936158,12983.32166976999,104.9071965300027,53478.38716008 2024-09-21,16:29:20.000,265,10994205,13565,0,1726936159,12983.30819715,104.85080349000054,53478.303314640005 2024-09-21,16:29:21.000,265,10994264,13885,0,1726936160,12983.28798822,104.82965610000247,53478.3592116 2024-09-21,16:29:22.000,265,10994106,13925,0,1726936161,12983.193679879994,104.67457524000201,53478.29632752001 2024-09-21,16:29:23.000,265,10994288,14045,0,1726936162,12983.28125190999,104.53359264000028,53478.373185840006 2024-09-21,16:29:24.000,265,10994140,13885,0,1726936163,12983.126316779999,104.45605221000005,53478.3592116 2024-09-21,16:29:25.000,265,10994304,13765,0,1726936164,12983.052217369994,104.33621700000367,53478.41510856001 2024-09-21,16:29:26.000,265,10994096,14045,0,1726936165,12983.072426299994,104.32916787000431,53478.33126312 2024-09-21,16:29:27.000,265,10994193,14045,0,1726936166,12982.998326889989,104.3009713499996,53478.317288879996 2024-09-21,16:29:28.000,265,10994224,13845,0,1726936167,12982.877073309988,104.13884135999979,53478.33825024 2024-09-21,16:29:29.000,265,10994294,13765,0,1726936168,12982.897282239988,104.20933266000065,53478.22645632001 2024-09-21,16:29:30.000,265,10994284,13885,0,1726936169,12982.809710209993,104.21638179000001,53478.16357224 2024-09-21,16:29:31.000,265,10994184,13805,0,1726936170,12982.863600689998,104.12474310000107,53478.352224480004 2024-09-21,16:29:32.000,265,10994026,13805,0,1726936171,12982.715401870002,104.06835005999892,53478.205494960006 2024-09-21,16:29:33.000,265,10994264,13565,0,1726936172,12982.856864379988,104.13179223000043,53478.23344344 2024-09-21,16:29:34.000,265,10994372,14005,0,1726936173,12982.850128069993,104.13884135999979,53478.29632752001 2024-09-21,16:29:35.000,265,10994123,13765,0,1726936174,12982.796237590002,104.09654658000363,53478.21248208 2024-09-21,16:29:36.000,265,10994244,14245,0,1726936175,12982.930963789993,104.0542518000002,53478.28235328 2024-09-21,16:29:37.000,265,10994287,13925,0,1726936176,12982.984854269998,104.11769397000171,53478.303314640005 2024-09-21,16:29:38.000,265,10994077,14085,0,1726936177,12982.951172719993,104.06130092999956,53478.22645632001 2024-09-21,16:29:39.000,265,10994405,14205,0,1726936178,12982.991590579993,104.08949745000427,53478.24741768001 2024-09-21,16:29:40.000,265,10994228,13925,0,1726936179,12983.025272129998,104.0542518000002,53478.24741768001 2024-09-21,16:29:41.000,265,10994261,13845,0,1726936180,12983.079162609989,104.06130092999956,53478.205494960006 2024-09-21,16:29:42.000,265,10994290,13805,0,1726936181,12982.964645339998,104.10359571000299,53478.2893404 2024-09-21,16:29:43.000,265,10994232,13845,0,1726936182,12983.072426299994,103.90622006999911,53478.45703128 2024-09-21,16:29:44.000,265,10994184,13805,0,1726936183,12983.085898919999,103.89212181000039,53478.39414720001 2024-09-21,16:29:45.000,265,10994268,14045,0,1726936184,12983.011799509994,103.89212181000039,53478.21248208 2024-09-21,16:29:46.000,265,10994259,13765,0,1726936185,12983.032008439994,103.97671136999998,53478.303314640005 2024-09-21,16:29:47.000,265,10994298,13925,0,1726936186,12983.032008439994,103.8568761600036,53478.36619872001 2024-09-21,16:29:48.000,265,10994185,13605,0,1726936187,12982.978117959989,103.93441659000382,53478.352224480004 2024-09-21,16:29:49.000,265,10994223,14245,0,1726936188,12982.984854269998,103.82867963999888,53478.41510856001 2024-09-21,16:29:50.000,265,10994286,13645,0,1726936189,12982.809710209993,103.82163050999952,53478.29632752001 2024-09-21,16:29:51.000,265,10994166,14045,0,1726936190,12982.856864379988,103.75818833999801,53478.27536616001 2024-09-21,16:29:52.000,265,10994146,13725,0,1726936191,12982.809710209993,103.8075322500008,53478.32427600001 2024-09-21,16:29:53.000,265,10994204,13965,0,1726936192,12982.816446520003,103.75113920999866,53478.373185840006 2024-09-21,16:29:54.000,265,10994239,14045,0,1726936193,12982.755819730002,103.8075322500008,53478.373185840006 2024-09-21,16:29:55.000,265,10994255,14045,0,1726936194,12982.708665559992,103.73704094999994,53478.22645632001 2024-09-21,16:29:56.000,265,10994300,13845,0,1726936195,12982.688456629992,103.78638486000273,53478.27536616001 2024-09-21,16:29:57.000,265,10994177,13885,0,1726936196,12982.688456629992,103.84982703000423,53478.16357224 2024-09-21,16:29:58.000,265,10994198,13765,0,1726936197,12982.722138179997,103.87802355000167,53478.352224480004 2024-09-21,16:29:59.000,265,10994209,13885,0,1726936198,12982.742347109997,103.97671136999998,53478.254404800005 2024-09-21,16:30:00.000,265,10994064,14045,0,1726936199,12982.627829839992,104.0190061500034,53478.31030176 2024-09-21,16:30:01.000,265,10994433,13885,0,1726936200,12982.661511389997,103.96966224000062,53478.33825024 2024-09-21,16:30:02.000,265,10994249,13885,0,1726936201,12982.695192940002,104.15998874999786,53478.26837904 2024-09-21,16:30:03.000,265,10994005,13845,0,1726936202,12982.796237590002,104.00490789000469,53478.33126312 2024-09-21,16:30:04.000,265,10994160,13725,0,1726936203,12982.749083419993,104.19523440000194,53478.33126312 2024-09-21,16:30:05.000,265,10994415,13685,0,1726936204,12982.722138179997,104.1529396199985,53478.24741768001 2024-09-21,16:30:06.000,265,10994322,14045,0,1726936205,12982.856864379988,104.31506960999832,53478.373185840006 2024-09-21,16:30:07.000,265,10994155,13925,0,1726936206,12982.937700099988,104.21638179000001,53478.373185840006 2024-09-21,16:30:08.000,265,10994235,13805,0,1726936207,12983.065689989999,104.15998874999786,53478.31030176 2024-09-21,16:30:09.000,265,10994165,13925,0,1726936208,12983.052217369994,104.23752917999809,53478.33825024 2024-09-21,16:30:10.000,265,10994084,13765,0,1726936209,12983.18020725999,104.23048004999873,53478.32427600001 2024-09-21,16:30:11.000,265,10994340,14085,0,1726936210,12983.26777929,104.31506960999832,53478.40113432 2024-09-21,16:30:12.000,265,10994066,14005,0,1726936211,12983.11958046999,104.32916787000431,53478.38017296 2024-09-21,16:30:13.000,265,10994319,13965,0,1726936212,12983.213888809994,104.13884135999979,53478.41510856001 2024-09-21,16:30:14.000,265,10994030,13845,0,1726936213,12983.30146083999,104.14589048999915,53478.34523736001 2024-09-21,16:30:15.000,265,10993996,13805,0,1726936214,12983.395769179995,104.35031526000239,53478.498954 2024-09-21,16:30:16.000,265,10994052,14245,0,1726936215,12983.22062511999,104.2022835300013,53478.56183808001 2024-09-21,16:30:17.000,265,10994169,13685,0,1726936216,12983.234097739994,104.14589048999915,53478.3592116 2024-09-21,16:30:18.000,265,10994277,14005,0,1726936217,12983.166734639999,104.18113614000322,53478.47799264 2024-09-21,16:30:19.000,265,10994251,13845,0,1726936218,12983.092635229994,104.11064484000235,53478.34523736001 2024-09-21,16:30:20.000,265,10994381,14045,0,1726936219,12983.005063199998,104.04720267000084,53478.32427600001 2024-09-21,16:30:21.000,265,10994255,13925,0,1726936220,12983.005063199998,104.14589048999915,53478.27536616001 2024-09-21,16:30:22.000,265,10994127,13725,0,1726936221,12983.018535819989,104.07539918999828,53478.38716008 2024-09-21,16:30:23.000,265,10994207,13725,0,1726936222,12982.964645339998,104.08949745000427,53478.303314640005 2024-09-21,16:30:24.000,265,10994222,13965,0,1726936223,12982.870336999993,103.97671136999998,53478.39414720001 2024-09-21,16:30:25.000,265,10994212,13845,0,1726936224,12982.930963789993,104.06130092999956,53478.4290828 2024-09-21,16:30:26.000,265,10994338,13885,0,1726936225,12982.944436409998,103.99785875999805,53478.40812144 2024-09-21,16:30:27.000,265,10994158,13965,0,1726936226,12982.937700099988,104.08244832000491,53478.41510856001 2024-09-21,16:30:28.000,265,10994307,13725,0,1726936227,12982.964645339998,104.02605528000277,53478.36619872001 2024-09-21,16:30:29.000,265,10994302,14245,0,1726936228,12983.052217369994,104.11769397000171,53478.32427600001 2024-09-21,16:30:30.000,265,10994378,13725,0,1726936229,12983.079162609989,104.02605528000277,53478.40812144 2024-09-21,16:30:31.000,265,10994195,13925,0,1726936230,12983.045481059999,104.12474310000107,53478.31030176 2024-09-21,16:30:32.000,265,10994284,13885,0,1726936231,12983.13978939999,104.07539918999828,53478.38716008 2024-09-21,16:30:33.000,265,10994073,13845,0,1726936232,12983.133053089994,104.11064484000235,53478.484979759996 2024-09-21,16:30:34.000,265,10994023,13805,0,1726936233,12983.11958046999,104.13884135999979,53478.31030176 2024-09-21,16:30:35.000,265,10994220,14045,0,1726936234,12983.079162609989,104.14589048999915,53478.36619872001 2024-09-21,16:30:36.000,265,10994271,14045,0,1726936235,12983.18694357,104.1529396199985,53478.317288879996 2024-09-21,16:30:37.000,265,10994204,14005,0,1726936236,12983.173470949994,104.14589048999915,53478.484979759996 2024-09-21,16:30:38.000,265,10994336,13685,0,1726936237,12983.085898919999,104.1670378800045,53478.471005520005 2024-09-21,16:30:39.000,265,10994174,13845,0,1726936238,12983.065689989999,104.13884135999979,53478.317288879996 2024-09-21,16:30:40.000,265,10994128,13805,0,1726936239,12983.018535819989,104.25162744000409,53478.33825024 2024-09-21,16:30:41.000,265,10994264,13725,0,1726936240,12983.032008439994,104.27277483000216,53478.41510856001 2024-09-21,16:30:42.000,265,10994257,13965,0,1726936241,12983.085898919999,104.23048004999873,53478.4290828 2024-09-21,16:30:43.000,265,10994162,13645,0,1726936242,12983.032008439994,104.23752917999809,53478.254404800005 2024-09-21,16:30:44.000,265,10994179,13725,0,1726936243,12983.106107849999,104.06835005999892,53478.38017296 2024-09-21,16:30:45.000,265,10994373,13885,0,1726936244,12983.092635229994,104.18113614000322,53478.38017296 2024-09-21,16:30:46.000,265,10994073,14005,0,1726936245,12983.153262019994,104.1670378800045,53478.373185840006 2024-09-21,16:30:47.000,265,10994179,13725,0,1726936246,12983.072426299994,104.13884135999979,53478.41510856001 2024-09-21,16:30:48.000,265,10994430,13965,0,1726936247,12983.2071525,104.08244832000491,53478.46401840001 2024-09-21,16:30:49.000,265,10994230,13685,0,1726936248,12983.24757036,103.93441659000382,53478.38017296 2024-09-21,16:30:50.000,265,10994315,13925,0,1726936249,12983.193679879994,103.88507268000103,53478.5688252 2024-09-21,16:30:51.000,265,10994103,13885,0,1726936250,12983.32166976999,103.8568761600036,53478.40812144 2024-09-21,16:30:52.000,265,10994302,14045,0,1726936251,12983.335142389995,103.83572876999824,53478.38017296 2024-09-21,16:30:53.000,265,10994209,13805,0,1726936252,12983.34187869999,103.68769704000442,53478.38716008 2024-09-21,16:30:54.000,265,10994239,13805,0,1726936253,12983.34187869999,103.72999182000058,53478.45004416 2024-09-21,16:30:55.000,265,10994191,13805,0,1726936254,12983.213888809994,103.44097748999775,53478.44305704001 2024-09-21,16:30:56.000,265,10994142,13845,0,1726936255,12983.274515599995,103.37048619000416,53478.51292824001 2024-09-21,16:30:57.000,265,10994052,13965,0,1726936256,12983.213888809994,103.38458445000288,53478.38716008 2024-09-21,16:30:58.000,265,10994169,13765,0,1726936257,12983.20041618999,103.29999489000329,53478.45004416 2024-09-21,16:30:59.000,265,10994151,13845,0,1726936258,12983.18694357,103.27884749999794,53478.317288879996 2024-09-21,16:31:00.000,265,10994176,13685,0,1726936259,12983.092635229994,103.1519631600022,53478.39414720001 2024-09-21,16:31:01.000,265,10994392,13845,0,1726936260,12983.032008439994,103.10966837999877,53478.422095680005 2024-09-21,16:31:02.000,265,10994116,14085,0,1726936261,12983.005063199998,103.2506509800005,53478.3592116 2024-09-21,16:31:03.000,265,10994216,13845,0,1726936262,12983.092635229994,103.19425793999835,53478.41510856001 2024-09-21,16:31:04.000,265,10994158,13845,0,1726936263,12983.011799509994,103.29294576000393,53478.40812144 2024-09-21,16:31:05.000,265,10994004,13885,0,1726936264,12983.079162609989,103.49032140000054,53478.422095680005 2024-09-21,16:31:06.000,265,10994209,13845,0,1726936265,12982.978117959989,103.23655272000178,53478.352224480004 2024-09-21,16:31:07.000,265,10994136,13885,0,1726936266,12983.072426299994,103.34228966999945,53478.36619872001 2024-09-21,16:31:08.000,265,10994286,14205,0,1726936267,12983.085898919999,103.39163358000224,53478.50594112 2024-09-21,16:31:09.000,265,10994085,13725,0,1726936268,12983.13978939999,103.52556705000461,53478.43606992 2024-09-21,16:31:10.000,265,10994314,13525,0,1726936269,12983.079162609989,103.45507575000374,53478.41510856001 2024-09-21,16:31:11.000,265,10994348,13805,0,1726936270,12983.099371539989,103.2506509800005,53478.4290828 2024-09-21,16:31:12.000,265,10994414,13965,0,1726936271,12983.126316779999,103.29999489000329,53478.4290828 2024-09-21,16:31:13.000,265,10994342,14005,0,1726936272,12983.133053089994,103.45507575000374,53478.27536616001 2024-09-21,16:31:14.000,265,10994144,14045,0,1726936273,12983.106107849999,103.43392835999839,53478.40113432 2024-09-21,16:31:15.000,265,10994274,14165,0,1726936274,12983.173470949994,103.26474923999922,53478.3592116 2024-09-21,16:31:16.000,265,10994268,13565,0,1726936275,12983.22736143,103.22950359000242,53478.44305704001 2024-09-21,16:31:17.000,265,10994212,13805,0,1726936276,12983.193679879994,103.16606142000091,53478.45703128 2024-09-21,16:31:18.000,265,10994165,14085,0,1726936277,12983.106107849999,103.30704402000265,53478.484979759996 2024-09-21,16:31:19.000,265,10994185,13925,0,1726936278,12983.092635229994,103.29294576000393,53478.54786384 2024-09-21,16:31:20.000,265,10994070,13925,0,1726936279,12983.025272129998,103.15901229000156,53478.498954 2024-09-21,16:31:21.000,265,10994197,14205,0,1726936280,12982.957909029989,103.27179836999858,53478.45703128 2024-09-21,16:31:22.000,265,10994216,14085,0,1726936281,12983.018535819989,103.19425793999835,53478.52690248 2024-09-21,16:31:23.000,265,10994307,13965,0,1726936282,12982.957909029989,103.13081577000412,53478.54786384 2024-09-21,16:31:24.000,265,10994300,14005,0,1726936283,12982.930963789993,103.15901229000156,53478.50594112 2024-09-21,16:31:25.000,265,10993995,14005,0,1726936284,12982.917491169988,103.27179836999858,53478.44305704001 2024-09-21,16:31:26.000,265,10994364,13965,0,1726936285,12983.032008439994,103.10966837999877,53478.58279944001 2024-09-21,16:31:27.000,265,10994259,13925,0,1726936286,12983.011799509994,103.14491403000284,53478.52690248 2024-09-21,16:31:28.000,265,10994226,13805,0,1726936287,12982.937700099988,103.19425793999835,53478.471005520005 2024-09-21,16:31:29.000,265,10994167,13765,0,1726936288,12982.971381649993,103.13786490000348,53478.484979759996 2024-09-21,16:31:30.000,265,10994162,13725,0,1726936289,12982.998326889989,103.14491403000284,53478.53388960001 2024-09-21,16:31:31.000,265,10994289,14165,0,1726936290,12983.106107849999,103.24360185000114,53478.43606992 2024-09-21,16:31:32.000,265,10993998,13925,0,1726936291,12983.018535819989,103.18015967999963,53478.55485096 2024-09-21,16:31:33.000,265,10994300,13885,0,1726936292,12983.106107849999,103.22245446000306,53478.50594112 2024-09-21,16:31:34.000,265,10994181,13805,0,1726936293,12983.146525709999,103.22245446000306,53478.49196688001 2024-09-21,16:31:35.000,265,10994326,13965,0,1726936294,12983.2071525,103.2154053300037,53478.49196688001 2024-09-21,16:31:36.000,265,10994306,13925,0,1726936295,12983.18020725999,103.20130706999771,53478.56183808001 2024-09-21,16:31:37.000,265,10994123,13845,0,1726936296,12983.20041618999,103.19425793999835,53478.46401840001 2024-09-21,16:31:38.000,265,10994304,13885,0,1726936297,12983.193679879994,103.29999489000329,53478.56183808001 2024-09-21,16:31:39.000,265,10994358,13805,0,1726936298,12983.314933459995,103.20835620000435,53478.56183808001 2024-09-21,16:31:40.000,265,10994193,13725,0,1726936299,12983.18020725999,103.06737360000261,53478.57581232 2024-09-21,16:31:41.000,265,10994307,13845,0,1726936300,12983.153262019994,103.08147186000133,53478.638696400005 2024-09-21,16:31:42.000,265,10994189,13885,0,1726936301,12983.18020725999,102.98983317000238,53478.638696400005 2024-09-21,16:31:43.000,265,10994167,13725,0,1726936302,12983.106107849999,103.0391770799979,53478.540876720006 2024-09-21,16:31:44.000,265,10994199,13805,0,1726936303,12983.079162609989,102.93344013000024,53478.5688252 2024-09-21,16:31:45.000,265,10994253,14045,0,1726936304,12982.978117959989,102.96163664999767,53478.6037608 2024-09-21,16:31:46.000,265,10994297,13885,0,1726936305,12982.904018549998,102.7924575299985,53478.540876720006 2024-09-21,16:31:47.000,265,10994089,13645,0,1726936306,12982.789501279993,102.86999795999873,53478.66664488 2024-09-21,16:31:48.000,265,10994228,13925,0,1726936307,12982.776028660002,102.84885057000065,53478.62472216 2024-09-21,16:31:49.000,265,10994271,13805,0,1726936308,12982.735610800002,102.83475231000193,53478.471005520005 2024-09-21,16:31:50.000,265,10994283,13925,0,1726936309,12982.728874489992,102.75016275000235,53478.54786384 2024-09-21,16:31:51.000,265,10994298,13925,0,1726936310,12982.708665559992,102.82065405000321,53478.62472216 2024-09-21,16:31:52.000,265,10994317,13805,0,1726936311,12982.715401870002,102.73606449000363,53478.53388960001 2024-09-21,16:31:53.000,265,10994264,13765,0,1726936312,12982.742347109997,102.83475231000193,53478.52690248 2024-09-21,16:31:54.000,265,10994230,14125,0,1726936313,12982.755819730002,102.84180144000129,53478.49196688001 2024-09-21,16:31:55.000,265,10994139,13845,0,1726936314,12982.836655450003,102.92639100000088,53478.53388960001 2024-09-21,16:31:56.000,265,10994260,13805,0,1726936315,12982.890545929993,103.04622621000453,53478.43606992 2024-09-21,16:31:57.000,265,10994202,13805,0,1726936316,12982.991590579993,103.02507881999918,53478.51292824001 2024-09-21,16:31:58.000,265,10994263,14005,0,1726936317,12982.964645339998,103.06737360000261,53478.484979759996 2024-09-21,16:31:59.000,265,10994318,13885,0,1726936318,12983.106107849999,103.2154053300037,53478.54786384 2024-09-21,16:32:00.000,265,10994377,13765,0,1726936319,12983.193679879994,103.24360185000114,53478.45703128 2024-09-21,16:32:01.000,265,10994296,14125,0,1726936320,12983.22736143,103.29999489000329,53478.47799264 2024-09-21,16:32:02.000,265,10994336,13685,0,1726936321,12983.294724529995,103.37753532000352,53478.540876720006 2024-09-21,16:32:03.000,265,10994284,14005,0,1726936322,12983.395769179995,103.32819141000073,53478.471005520005 2024-09-21,16:32:04.000,265,10994211,13845,0,1726936323,12983.40250548999,103.2506509800005,53478.6037608 2024-09-21,16:32:05.000,265,10994169,13725,0,1726936324,12983.476604899995,103.2506509800005,53478.59677368 2024-09-21,16:32:06.000,265,10994198,13925,0,1726936325,12983.50355013999,103.1519631600022,53478.5688252 2024-09-21,16:32:07.000,265,10994077,13925,0,1726936326,12983.46986859,103.20130706999771,53478.55485096 2024-09-21,16:32:08.000,265,10994200,13885,0,1726936327,12983.38229655999,103.11671750999813,53478.61074792001 2024-09-21,16:32:09.000,265,10994266,14045,0,1726936328,12983.415978109995,103.01098056000046,53478.64568352 2024-09-21,16:32:10.000,265,10994321,13965,0,1726936329,12983.32840608,102.92639100000088,53478.61074792001 2024-09-21,16:32:11.000,265,10994317,13965,0,1726936330,12983.254306669995,102.81360492000385,53478.57581232 2024-09-21,16:32:12.000,265,10994203,13645,0,1726936331,12983.166734639999,102.77131014000042,53478.54786384 2024-09-21,16:32:13.000,265,10994209,13885,0,1726936332,12983.065689989999,102.6937697100002,53478.687606240004 2024-09-21,16:32:14.000,265,10994296,14045,0,1726936333,12982.978117959989,102.6937697100002,53478.6037608 2024-09-21,16:32:15.000,265,10994301,13845,0,1726936334,12982.836655450003,102.66557319000276,53478.56183808001 2024-09-21,16:32:16.000,265,10994218,14085,0,1726936335,12982.776028660002,102.68672058000084,53478.6037608 2024-09-21,16:32:17.000,265,10994157,14045,0,1726936336,12982.648038769992,102.57393450000382,53478.61773504 2024-09-21,16:32:18.000,265,10994096,13685,0,1726936337,12982.600884599997,102.63032753999869,53478.44305704001 2024-09-21,16:32:19.000,265,10994273,13805,0,1726936338,12982.472894710001,102.63737666999805,53478.49196688001 2024-09-21,16:32:20.000,265,10994182,14085,0,1726936339,12982.486367329991,102.60918015000061,53478.484979759996 2024-09-21,16:32:21.000,265,10994189,13965,0,1726936340,12982.405531609991,102.6937697100002,53478.484979759996 2024-09-21,16:32:22.000,265,10994228,13925,0,1726936341,12982.405531609991,102.73606449000363,53478.49196688001 2024-09-21,16:32:23.000,265,10994197,14045,0,1726936342,12982.459422089996,102.75016275000235,53478.471005520005 2024-09-21,16:32:24.000,265,10994253,13765,0,1726936343,12982.520048879996,102.86294882999937,53478.45004416 2024-09-21,16:32:25.000,265,10994224,13885,0,1726936344,12982.540257809997,102.98983317000238,53478.3592116 2024-09-21,16:32:26.000,265,10994219,13645,0,1726936345,12982.600884599997,103.01802968999982,53478.33126312 2024-09-21,16:32:27.000,265,10994259,13725,0,1726936346,12982.688456629992,103.09557012000005,53478.2893404 2024-09-21,16:32:28.000,265,10994329,13845,0,1726936347,12982.735610800002,103.22950359000242,53478.373185840006 2024-09-21,16:32:29.000,265,10994201,13885,0,1726936348,12982.802973899998,103.27884749999794,53478.45004416 2024-09-21,16:32:30.000,265,10994284,14005,0,1726936349,12982.823182829998,103.12376664000476,53478.49196688001 2024-09-21,16:32:31.000,265,10994298,14005,0,1726936350,12982.910754859993,103.23655272000178,53478.484979759996 2024-09-21,16:32:32.000,265,10994207,13845,0,1726936351,12982.937700099988,103.29294576000393,53478.484979759996 2024-09-21,16:32:33.000,265,10994113,13605,0,1726936352,12982.971381649993,103.1519631600022,53478.498954 2024-09-21,16:32:34.000,265,10994196,13885,0,1726936353,12982.951172719993,103.1519631600022,53478.52690248 2024-09-21,16:32:35.000,265,10994246,13725,0,1726936354,12982.971381649993,103.0391770799979,53478.46401840001 2024-09-21,16:32:36.000,265,10994185,13925,0,1726936355,12982.930963789993,102.91934187000152,53478.40113432 2024-09-21,16:32:37.000,265,10994127,13845,0,1726936356,12982.904018549998,102.96868578000431,53478.47799264 2024-09-21,16:32:38.000,265,10994209,14005,0,1726936357,12982.897282239988,102.85589970000001,53478.52690248 2024-09-21,16:32:39.000,265,10994285,14165,0,1726936358,12982.836655450003,102.76426101000106,53478.54786384 2024-09-21,16:32:40.000,265,10994249,14085,0,1726936359,12982.755819730002,102.72196623000491,53478.484979759996 2024-09-21,16:32:41.000,265,10994224,13925,0,1726936360,12982.708665559992,102.66557319000276,53478.50594112 2024-09-21,16:32:42.000,265,10994301,13965,0,1726936361,12982.695192940002,102.63737666999805,53478.45004416 2024-09-21,16:32:43.000,265,10994252,13725,0,1726936362,12982.681720319997,102.58803276000253,53478.39414720001 2024-09-21,16:32:44.000,265,10994238,13885,0,1726936363,12982.546994119992,102.51754146000167,53478.38716008 2024-09-21,16:32:45.000,265,10994371,14005,0,1726936364,12982.580675669997,102.55983623999782,53478.44305704001 2024-09-21,16:32:46.000,265,10994245,13965,0,1726936365,12982.472894710001,102.56688537000446,53478.422095680005 2024-09-21,16:32:47.000,265,10994150,13925,0,1726936366,12982.493103640001,102.53868884999974,53478.38017296 2024-09-21,16:32:48.000,265,10994125,13925,0,1726936367,12982.398795299996,102.57393450000382,53478.33825024 2024-09-21,16:32:49.000,265,10994225,14005,0,1726936368,12982.405531609991,102.63737666999805,53478.40812144 2024-09-21,16:32:50.000,265,10994214,13925,0,1726936369,12982.398795299996,102.64442580000468,53478.38716008 2024-09-21,16:32:51.000,265,10994368,13725,0,1726936370,12982.344904819991,102.67967145000148,53478.29632752001 2024-09-21,16:32:52.000,265,10994292,13805,0,1726936371,12982.37185006,102.74311362000299,53478.303314640005 2024-09-21,16:32:53.000,265,10994241,13525,0,1726936372,12982.35164113,102.81360492000385,53478.40113432 2024-09-21,16:32:54.000,265,10994222,13645,0,1726936373,12982.338168509996,102.89819448000344,53478.33825024 2024-09-21,16:32:55.000,265,10994225,13845,0,1726936374,12982.32469588999,102.94753838999895,53478.39414720001 2024-09-21,16:32:56.000,265,10994289,13925,0,1726936375,12982.31122327,102.97573491000367,53478.352224480004 2024-09-21,16:32:57.000,265,10994213,13925,0,1726936376,12982.35164113,102.99688230000174,53478.38017296 2024-09-21,16:32:58.000,265,10994318,13765,0,1726936377,12982.277541719995,103.11671750999813,53478.45004416 2024-09-21,16:32:59.000,265,10994176,14045,0,1726936378,12982.176497069995,103.08147186000133,53478.4290828 2024-09-21,16:33:00.000,265,10994150,14005,0,1726936379,12982.10913397,103.08852099000069,53478.33825024 2024-09-21,16:33:01.000,265,10994179,13805,0,1726936380,12982.06871611,103.09557012000005,53478.38716008 2024-09-21,16:33:02.000,265,10994145,13885,0,1726936381,12982.115870279995,103.12376664000476,53478.28235328 2024-09-21,16:33:03.000,265,10994293,14125,0,1726936382,12982.04177086999,103.10966837999877,53478.33126312 2024-09-21,16:33:04.000,265,10994123,14045,0,1726936383,12982.04850718,103.08147186000133,53478.3592116 2024-09-21,16:33:05.000,265,10994303,13925,0,1726936384,12981.994616699994,103.02507881999918,53478.28235328 2024-09-21,16:33:06.000,265,10994343,14165,0,1726936385,12982.035034559995,103.0039314300011,53478.26837904 2024-09-21,16:33:07.000,265,10994208,13805,0,1726936386,12982.06197979999,103.04622621000453,53478.29632752001 2024-09-21,16:33:08.000,265,10994232,13925,0,1726936387,12982.115870279995,102.98278404000303,53478.254404800005 2024-09-21,16:33:09.000,265,10994256,13885,0,1726936388,12982.196705999995,103.08852099000069,53478.22645632001 2024-09-21,16:33:10.000,265,10994197,14005,0,1726936389,12982.31122327,103.10966837999877,53478.26139192 2024-09-21,16:33:11.000,265,10994235,13965,0,1726936390,12982.35164113,102.99688230000174,53478.23344344 2024-09-21,16:33:12.000,265,10994284,13685,0,1726936391,12982.439213159996,103.09557012000005,53478.24043056 2024-09-21,16:33:13.000,265,10994240,14005,0,1726936392,12982.493103640001,103.08147186000133,53478.23344344 2024-09-21,16:33:14.000,265,10994153,13725,0,1726936393,12982.540257809997,103.06032447000325,53478.33825024 2024-09-21,16:33:15.000,265,10994169,13925,0,1726936394,12982.607620909992,103.06032447000325,53478.33825024 2024-09-21,16:33:16.000,265,10994295,13885,0,1726936395,12982.600884599997,102.97573491000367,53478.352224480004 2024-09-21,16:33:17.000,265,10994229,13965,0,1726936396,12982.600884599997,103.03212794999854,53478.24043056 2024-09-21,16:33:18.000,265,10994345,13725,0,1726936397,12982.520048879996,103.05327534000389,53478.303314640005 2024-09-21,16:33:19.000,265,10994258,13725,0,1726936398,12982.486367329991,103.01802968999982,53478.24741768001 2024-09-21,16:33:20.000,265,10994199,13885,0,1726936399,12982.425740539991,102.96163664999767,53478.27536616001 2024-09-21,16:33:21.000,265,10994318,13925,0,1726936400,12982.385322679991,102.98278404000303,53478.33126312 2024-09-21,16:33:22.000,265,10994306,13725,0,1726936401,12982.3314322,103.01098056000046,53478.23344344 2024-09-21,16:33:23.000,265,10994235,13965,0,1726936402,12982.257332789995,103.01802968999982,53478.24741768001 2024-09-21,16:33:24.000,265,10994246,13725,0,1726936403,12982.22365123999,102.89114535000408,53478.33126312 2024-09-21,16:33:25.000,265,10994257,14045,0,1726936404,12982.156288139995,102.82770318000257,53478.29632752001 2024-09-21,16:33:26.000,265,10994146,13805,0,1726936405,12982.08892504,102.95458751999831,53478.19152072 2024-09-21,16:33:27.000,265,10994302,13925,0,1726936406,12982.136079209995,102.91229274000216,53478.22645632001 2024-09-21,16:33:28.000,265,10994244,14085,0,1726936407,12982.06871611,102.9404892599996,53478.29632752001 2024-09-21,16:33:29.000,265,10994120,14165,0,1726936408,12981.96093514999,102.93344013000024,53478.28235328 2024-09-21,16:33:30.000,265,10994151,14005,0,1726936409,12982.06197979999,102.9052436100028,53478.24741768001 2024-09-21,16:33:31.000,265,10994301,14005,0,1726936410,12982.075452419995,102.91229274000216,53478.15658512001 2024-09-21,16:33:32.000,265,10994246,13725,0,1726936411,12982.06871611,102.89114535000408,53478.24043056 2024-09-21,16:33:33.000,265,10994300,14245,0,1726936412,12982.10239765999,103.01098056000046,53478.184533600004 2024-09-21,16:33:34.000,265,10994346,13565,0,1726936413,12982.16976076,102.97573491000367,53478.22645632001 2024-09-21,16:33:35.000,265,10994136,13805,0,1726936414,12982.196705999995,102.97573491000367,53478.17754648001 2024-09-21,16:33:36.000,265,10994173,13565,0,1726936415,12982.26406909999,102.98278404000303,53478.22645632001 2024-09-21,16:33:37.000,265,10994268,13965,0,1726936416,12982.338168509996,102.96868578000431,53478.184533600004 2024-09-21,16:33:38.000,265,10994317,13645,0,1726936417,12982.338168509996,102.96868578000431,53478.24741768001 2024-09-21,16:33:39.000,265,10994209,14005,0,1726936418,12982.338168509996,102.92639100000088,53478.205494960006 2024-09-21,16:33:40.000,265,10994212,14085,0,1726936419,12982.32469588999,102.89819448000344,53478.23344344 2024-09-21,16:33:41.000,265,10994176,13765,0,1726936420,12982.35164113,102.9052436100028,53478.26837904 2024-09-21,16:33:42.000,265,10994236,14005,0,1726936421,12982.365113749991,102.9052436100028,53478.27536616001 2024-09-21,16:33:43.000,265,10994186,13885,0,1726936422,12982.358377439996,102.84180144000129,53478.24741768001 2024-09-21,16:33:44.000,265,10994278,13605,0,1726936423,12982.31122327,102.87704708999809,53478.17754648001 2024-09-21,16:33:45.000,265,10994298,13965,0,1726936424,12982.24386016999,102.83475231000193,53478.24741768001 2024-09-21,16:33:46.000,265,10994098,13805,0,1726936425,12982.257332789995,102.84885057000065,53478.26139192 2024-09-21,16:33:47.000,265,10994186,13965,0,1726936426,12982.277541719995,102.79950665999786,53478.28235328 2024-09-21,16:33:48.000,265,10994282,13885,0,1726936427,12982.20344230999,102.81360492000385,53478.184533600004 2024-09-21,16:33:49.000,265,10994233,13965,0,1726936428,12982.16976076,102.82770318000257,53478.27536616001 2024-09-21,16:33:50.000,265,10994261,13885,0,1726936429,12982.04850718,102.83475231000193,53478.19152072 2024-09-21,16:33:51.000,265,10994086,13845,0,1726936430,12982.04850718,102.83475231000193,53478.2194692 2024-09-21,16:33:52.000,265,10994209,13885,0,1726936431,12981.98788039,102.91229274000216,53478.22645632001 2024-09-21,16:33:53.000,265,10994211,13765,0,1726936432,12981.90030835999,102.96868578000431,53478.14261088 2024-09-21,16:33:54.000,265,10994147,13845,0,1726936433,12981.839681569989,102.98278404000303,53478.12164952 2024-09-21,16:33:55.000,265,10994206,13925,0,1726936434,12981.772318469993,103.06032447000325,53478.17055936 2024-09-21,16:33:56.000,265,10994254,14005,0,1726936435,12981.691482749993,103.13786490000348,53478.17754648001 2024-09-21,16:33:57.000,265,10994196,13885,0,1726936436,12981.711691679993,103.06032447000325,53478.086713920005 2024-09-21,16:33:58.000,265,10994258,13765,0,1726936437,12981.630855959993,103.07442273000197,53478.05876544001 2024-09-21,16:33:59.000,265,10994302,13725,0,1726936438,12981.630855959993,103.20835620000435,53478.12164952 2024-09-21,16:34:00.000,265,10994121,13925,0,1726936439,12981.570229169993,103.2506509800005,53478.16357224 2024-09-21,16:34:01.000,265,10994158,13725,0,1726936440,12981.583701789998,103.20835620000435,53478.037804080006 2024-09-21,16:34:02.000,265,10994256,14085,0,1726936441,12981.630855959993,103.23655272000178,53478.00286848 2024-09-21,16:34:03.000,265,10994238,13725,0,1726936442,12981.684746439998,103.24360185000114,53478.05876544001 2024-09-21,16:34:04.000,265,10994139,14045,0,1726936443,12981.772318469993,103.19425793999835,53478.0447912 2024-09-21,16:34:05.000,265,10994071,14085,0,1726936444,12981.826208949999,103.27179836999858,53478.02382984 2024-09-21,16:34:06.000,265,10994108,13925,0,1726936445,12981.913780979994,103.20130706999771,53478.03081696001 2024-09-21,16:34:07.000,265,10994116,13845,0,1726936446,12981.927253599999,103.16606142000091,53478.086713920005 2024-09-21,16:34:08.000,265,10994226,13845,0,1726936447,12982.00808932,103.12376664000476,53478.07972680001 2024-09-21,16:34:09.000,265,10994237,14085,0,1726936448,12982.06197979999,103.09557012000005,53477.94697152 2024-09-21,16:34:10.000,265,10994166,13725,0,1726936449,12982.055243489995,102.94753838999895,53478.07273968 2024-09-21,16:34:11.000,265,10994142,13565,0,1726936450,12982.10239765999,102.99688230000174,53478.037804080006 2024-09-21,16:34:12.000,265,10994193,14005,0,1726936451,12982.095661349995,102.85589970000001,53478.037804080006 2024-09-21,16:34:13.000,265,10994226,13925,0,1726936452,12982.10239765999,102.76426101000106,53478.037804080006 2024-09-21,16:34:14.000,265,10994221,14005,0,1726936453,12982.02156193999,102.8065557900045,53478.05177832 2024-09-21,16:34:15.000,265,10994209,13925,0,1726936454,12982.08218872999,102.70786796999892,53477.94697152 2024-09-21,16:34:16.000,265,10994171,13805,0,1726936455,12981.98114407999,102.67967145000148,53478.0447912 2024-09-21,16:34:17.000,265,10994246,14085,0,1726936456,12981.994616699994,102.68672058000084,53478.0447912 2024-09-21,16:34:18.000,265,10994212,13885,0,1726936457,12981.913780979994,102.63032753999869,53477.919023040005 2024-09-21,16:34:19.000,265,10994187,13925,0,1726936458,12981.853154189994,102.62327840999933,53478.07273968 2024-09-21,16:34:20.000,265,10994168,13565,0,1726936459,12981.819472639989,102.6937697100002,53478.00985560001 2024-09-21,16:34:21.000,265,10994187,13965,0,1726936460,12981.799263709989,102.6937697100002,53478.037804080006 2024-09-21,16:34:22.000,265,10994228,14085,0,1726936461,12981.758845849989,102.70081883999956,53477.95395864 2024-09-21,16:34:23.000,265,10994223,13765,0,1726936462,12981.758845849989,102.71491709999827,53478.037804080006 2024-09-21,16:34:24.000,265,10994098,13965,0,1726936463,12981.765582159998,102.70786796999892,53478.016842720004 2024-09-21,16:34:25.000,265,10994238,14085,0,1726936464,12981.684746439998,102.7572118800017,53478.016842720004 2024-09-21,16:34:26.000,265,10994088,13925,0,1726936465,12981.597174410002,102.77835926999978,53477.95395864 2024-09-21,16:34:27.000,265,10994337,13845,0,1726936466,12981.550020239993,102.6585240600034,53477.89107456001 2024-09-21,16:34:28.000,265,10994149,13725,0,1726936467,12981.570229169993,102.76426101000106,53478.05876544001 2024-09-21,16:34:29.000,265,10994185,13925,0,1726936468,12981.496129760002,102.77835926999978,53477.93998440001 2024-09-21,16:34:30.000,265,10994134,13805,0,1726936469,12981.529811309993,102.71491709999827,53477.93299728 2024-09-21,16:34:31.000,265,10994139,13925,0,1726936470,12981.415294040002,102.8065557900045,53477.981907119996 2024-09-21,16:34:32.000,265,10994207,14005,0,1726936471,12981.448975589992,102.83475231000193,53477.99588136 2024-09-21,16:34:33.000,265,10994098,13965,0,1726936472,12981.381612489997,102.7572118800017,53477.96094576001 2024-09-21,16:34:34.000,265,10994226,13725,0,1726936473,12981.354667250002,102.70786796999892,53477.92601016 2024-09-21,16:34:35.000,265,10994278,13845,0,1726936474,12981.320985699997,102.77835926999978,53478.00286848 2024-09-21,16:34:36.000,265,10994152,13845,0,1726936475,12981.368139869992,102.94753838999895,53477.919023040005 2024-09-21,16:34:37.000,265,10994203,13885,0,1726936476,12981.334458320001,102.95458751999831,53477.92601016 2024-09-21,16:34:38.000,265,10994290,13965,0,1726936477,12981.341194629997,102.9404892599996,53477.94697152 2024-09-21,16:34:39.000,265,10994237,14045,0,1726936478,12981.374876180002,102.97573491000367,53477.92601016 2024-09-21,16:34:40.000,265,10994178,14165,0,1726936479,12981.536547620002,103.01802968999982,53477.849151840004 2024-09-21,16:34:41.000,265,10994100,13885,0,1726936480,12981.516338690002,103.01098056000046,53477.95395864 2024-09-21,16:34:42.000,265,10994213,13685,0,1726936481,12981.637592270003,102.96868578000431,53477.93998440001 2024-09-21,16:34:43.000,265,10994225,13885,0,1726936482,12981.698219059988,102.9052436100028,53477.89107456001 2024-09-21,16:34:44.000,265,10994319,14005,0,1726936483,12981.772318469993,102.83475231000193,53477.91203592001 2024-09-21,16:34:45.000,265,10994307,13885,0,1726936484,12981.799263709989,102.75016275000235,53477.93299728 2024-09-21,16:34:46.000,265,10994211,14165,0,1726936485,12981.779054779989,102.76426101000106,53477.92601016 2024-09-21,16:34:47.000,265,10994328,14085,0,1726936486,12981.765582159998,102.6585240600034,53477.93998440001 2024-09-21,16:34:48.000,265,10994115,14085,0,1726936487,12981.765582159998,102.60213102000125,53477.95395864 2024-09-21,16:34:49.000,265,10994138,13885,0,1726936488,12981.745373229998,102.5950818900019,53477.92601016 2024-09-21,16:34:50.000,265,10994129,13885,0,1726936489,12981.718427989988,102.48934494000423,53477.97492 2024-09-21,16:34:51.000,265,10994162,13805,0,1726936490,12981.644328579998,102.4470501600008,53477.82120336001 2024-09-21,16:34:52.000,265,10994311,13885,0,1726936491,12981.550020239993,102.39770624999801,53477.849151840004 2024-09-21,16:34:53.000,265,10994222,13725,0,1726936492,12981.448975589992,102.41885364000336,53477.92601016 2024-09-21,16:34:54.000,265,10994340,13805,0,1726936493,12981.381612489997,102.42590277000272,53477.919023040005 2024-09-21,16:34:55.000,265,10994208,13725,0,1726936494,12981.267095219991,102.36246060000121,53477.87710032 2024-09-21,16:34:56.000,265,10994218,13925,0,1726936495,12981.199732119996,102.46114841999952,53477.814216239996 2024-09-21,16:34:57.000,265,10994145,13925,0,1726936496,12981.179523189996,102.43295190000208,53477.870113200006 2024-09-21,16:34:58.000,265,10994248,13885,0,1726936497,12981.13236902,102.39065711999865,53477.85613896 2024-09-21,16:34:59.000,265,10994235,13765,0,1726936498,12981.017851749995,102.39065711999865,53477.849151840004 2024-09-21,16:35:00.000,265,10994091,14045,0,1726936499,12981.03132437,102.47524667999824,53477.919023040005 2024-09-21,16:35:01.000,265,10994224,13925,0,1726936500,12981.02458805999,102.51049233000231,53477.82120336001 2024-09-21,16:35:02.000,265,10994229,14005,0,1726936501,12981.0515333,102.51754146000167,53477.800242000005 2024-09-21,16:35:03.000,265,10994130,14085,0,1726936502,12981.03132437,102.5457379799991,53477.8351776 2024-09-21,16:35:04.000,265,10994234,13885,0,1726936503,12981.06500591999,102.55278710999846,53477.80722912 2024-09-21,16:35:05.000,265,10994220,14045,0,1726936504,12981.06500591999,102.61622927999997,53477.84216472001 2024-09-21,16:35:06.000,265,10994075,14005,0,1726936505,12981.01111544,102.60918015000061,53477.751332160005 2024-09-21,16:35:07.000,265,10994121,14245,0,1726936506,12981.04479698999,102.72901536000427,53477.78626776 2024-09-21,16:35:08.000,265,10994271,14325,0,1726936507,12981.159314259996,102.67967145000148,53477.71639656 2024-09-21,16:35:09.000,265,10994222,14005,0,1726936508,12981.01111544,102.8065557900045,53477.75831928 2024-09-21,16:35:10.000,265,10994161,13765,0,1726936509,12981.078478539996,102.87704708999809,53477.80722912 2024-09-21,16:35:11.000,265,10994136,13725,0,1726936510,12981.15257795,102.89819448000344,53477.77229352001 2024-09-21,16:35:12.000,265,10994230,13925,0,1726936511,12981.166050569991,102.9052436100028,53477.88408744 2024-09-21,16:35:13.000,265,10994188,13925,0,1726936512,12981.17278688,102.93344013000024,53477.71639656 2024-09-21,16:35:14.000,265,10994129,13725,0,1726936513,12981.199732119996,102.98983317000238,53477.80722912 2024-09-21,16:35:15.000,265,10994182,13885,0,1726936514,12981.19299581,103.04622621000453,53477.7653064 2024-09-21,16:35:16.000,265,10994215,14325,0,1726936515,12981.179523189996,103.10966837999877,53477.80722912 2024-09-21,16:35:17.000,265,10994293,13565,0,1726936516,12981.213204740001,103.07442273000197,53477.800242000005 2024-09-21,16:35:18.000,265,10994363,13845,0,1726936517,12981.246886289991,103.08147186000133,53477.82120336001 2024-09-21,16:35:19.000,265,10994310,13565,0,1726936518,12981.233413670001,103.23655272000178,53477.814216239996 2024-09-21,16:35:20.000,265,10994171,14045,0,1726936519,12981.145841639991,103.19425793999835,53477.75831928 2024-09-21,16:35:21.000,265,10994151,13845,0,1726936520,12981.10542377999,103.1026192499994,53477.75831928 2024-09-21,16:35:22.000,265,10994189,13965,0,1726936521,12981.08521484999,103.17311055000027,53477.84216472001 2024-09-21,16:35:23.000,265,10994208,13885,0,1726936522,12981.09195116,103.14491403000284,53477.7653064 2024-09-21,16:35:24.000,265,10994222,14045,0,1726936523,12981.10542377999,103.20130706999771,53477.74434504001 2024-09-21,16:35:25.000,265,10994028,13925,0,1726936524,12981.13236902,103.19425793999835,53477.71639656 2024-09-21,16:35:26.000,265,10994205,13925,0,1726936525,12981.118896399996,103.17311055000027,53477.69543520001 2024-09-21,16:35:27.000,265,10994243,13965,0,1726936526,12981.219941049996,103.20835620000435,53477.751332160005 2024-09-21,16:35:28.000,265,10994244,14005,0,1726936527,12981.186259499991,103.23655272000178,53477.79325488001 2024-09-21,16:35:29.000,265,10994209,14085,0,1726936528,12981.17278688,103.1519631600022,53477.75831928 2024-09-21,16:35:30.000,265,10994253,14085,0,1726936529,12981.253622600001,103.20835620000435,53477.73735792 2024-09-21,16:35:31.000,265,10994288,14005,0,1726936530,12981.280567839996,103.08147186000133,53477.7303708 2024-09-21,16:35:32.000,265,10994267,13725,0,1726936531,12981.334458320001,103.07442273000197,53477.72338368001 2024-09-21,16:35:33.000,265,10994129,13925,0,1726936532,12981.246886289991,103.01802968999982,53477.79325488001 2024-09-21,16:35:34.000,265,10994253,14045,0,1726936533,12981.287304149992,102.98983317000238,53477.79325488001 2024-09-21,16:35:35.000,265,10994246,13645,0,1726936534,12981.267095219991,102.91934187000152,53477.77229352001 2024-09-21,16:35:36.000,265,10994197,14085,0,1726936535,12981.219941049996,102.83475231000193,53477.75831928 2024-09-21,16:35:37.000,265,10994267,13765,0,1726936536,12981.213204740001,102.71491709999827,53477.89806168 2024-09-21,16:35:38.000,265,10994351,14085,0,1726936537,12981.219941049996,102.7924575299985,53477.800242000005 2024-09-21,16:35:39.000,265,10994201,13885,0,1726936538,12981.186259499991,102.58803276000253,53477.82120336001 2024-09-21,16:35:40.000,265,10994168,13885,0,1726936539,12981.19299581,102.5950818900019,53477.82120336001 2024-09-21,16:35:41.000,265,10994119,13805,0,1726936540,12981.186259499991,102.57393450000382,53477.800242000005 2024-09-21,16:35:42.000,265,10994137,13725,0,1726936541,12981.253622600001,102.5457379799991,53477.77229352001 2024-09-21,16:35:43.000,265,10994107,13565,0,1726936542,12981.294040460001,102.58098363000317,53477.84216472001 2024-09-21,16:35:44.000,265,10994202,13885,0,1726936543,12981.287304149992,102.55278710999846,53477.78626776 2024-09-21,16:35:45.000,265,10994210,14005,0,1726936544,12981.361403559997,102.65147493000404,53477.814216239996 2024-09-21,16:35:46.000,265,10994197,14005,0,1726936545,12981.361403559997,102.60918015000061,53477.8351776 2024-09-21,16:35:47.000,265,10994187,13885,0,1726936546,12981.422030349997,102.6585240600034,53477.870113200006 2024-09-21,16:35:48.000,265,10994191,13885,0,1726936547,12981.428766659992,102.67967145000148,53477.86312608001 2024-09-21,16:35:49.000,265,10994247,14165,0,1726936548,12981.455711900002,102.77835926999978,53477.849151840004 2024-09-21,16:35:50.000,265,10994161,13925,0,1726936549,12981.462448209997,102.72196623000491,53477.89107456001 2024-09-21,16:35:51.000,265,10994224,13925,0,1726936550,12981.455711900002,102.84180144000129,53477.85613896 2024-09-21,16:35:52.000,265,10994278,13725,0,1726936551,12981.395085110002,102.83475231000193,53477.89107456001 2024-09-21,16:35:53.000,265,10994296,13885,0,1726936552,12981.388348799992,102.79950665999786,53477.85613896 2024-09-21,16:35:54.000,265,10994226,14085,0,1726936553,12981.334458320001,102.87704708999809,53477.89107456001 2024-09-21,16:35:55.000,265,10994240,13885,0,1726936554,12981.334458320001,102.81360492000385,53477.82819048 2024-09-21,16:35:56.000,265,10994255,13725,0,1726936555,12981.287304149992,102.91229274000216,53477.94697152 2024-09-21,16:35:57.000,265,10994216,14045,0,1726936556,12981.267095219991,102.86999795999873,53477.919023040005 2024-09-21,16:35:58.000,265,10994321,14005,0,1726936557,12981.294040460001,102.78540839999914,53477.88408744 2024-09-21,16:35:59.000,265,10994118,14005,0,1726936558,12981.300776769996,102.83475231000193,53477.9050488 2024-09-21,16:36:00.000,265,10994055,14005,0,1726936559,12981.267095219991,102.78540839999914,53477.89806168 2024-09-21,16:36:01.000,265,10994290,14205,0,1726936560,12981.347930939992,102.67262232000212,53477.77229352001 2024-09-21,16:36:02.000,265,10994207,13885,0,1726936561,12981.368139869992,102.6937697100002,53477.870113200006 2024-09-21,16:36:03.000,265,10994225,13885,0,1726936562,12981.509602379992,102.60213102000125,53477.88408744 2024-09-21,16:36:04.000,265,10994239,13925,0,1726936563,12981.475920830002,102.51049233000231,53477.9050488 2024-09-21,16:36:05.000,265,10994231,13925,0,1726936564,12981.496129760002,102.57393450000382,53477.89107456001 2024-09-21,16:36:06.000,265,10994172,13885,0,1726936565,12981.576965480002,102.41885364000336,53477.84216472001 2024-09-21,16:36:07.000,265,10994272,14005,0,1726936566,12981.630855959993,102.43295190000208,53477.93998440001 2024-09-21,16:36:08.000,265,10994352,14045,0,1726936567,12981.704955369998,102.36246060000121,53477.93299728 2024-09-21,16:36:09.000,265,10994233,14045,0,1726936568,12981.758845849989,102.35541147000185,53477.9050488 2024-09-21,16:36:10.000,265,10994127,13805,0,1726936569,12981.752109539993,102.37655885999993,53477.98889424001 2024-09-21,16:36:11.000,265,10994078,14125,0,1726936570,12981.765582159998,102.2990184299997,53477.98889424001 2024-09-21,16:36:12.000,265,10994162,14085,0,1726936571,12981.731900609993,102.37655885999993,53477.95395864 2024-09-21,16:36:13.000,265,10994178,13965,0,1726936572,12981.792527399994,102.40475538000464,53477.89806168 2024-09-21,16:36:14.000,265,10994209,13885,0,1726936573,12981.731900609993,102.51049233000231,53477.91203592001 2024-09-21,16:36:15.000,265,10994186,13725,0,1726936574,12981.752109539993,102.52459059000103,53477.981907119996 2024-09-21,16:36:16.000,265,10994121,13885,0,1726936575,12981.752109539993,102.58098363000317,53477.89107456001 2024-09-21,16:36:17.000,265,10994268,14085,0,1726936576,12981.704955369998,102.63032753999869,53477.91203592001 2024-09-21,16:36:18.000,265,10994189,13885,0,1726936577,12981.745373229998,102.67967145000148,53478.00985560001 2024-09-21,16:36:19.000,265,10994154,13725,0,1726936578,12981.772318469993,102.72196623000491,53477.95395864 2024-09-21,16:36:20.000,265,10994265,14085,0,1726936579,12981.731900609993,102.76426101000106,53478.00286848 2024-09-21,16:36:21.000,265,10994257,13725,0,1726936580,12981.752109539993,102.7572118800017,53477.981907119996 2024-09-21,16:36:22.000,265,10994109,14085,0,1726936581,12981.725164299998,102.8065557900045,53478.05876544001 2024-09-21,16:36:23.000,265,10994114,14125,0,1726936582,12981.678010129988,102.81360492000385,53477.94697152 2024-09-21,16:36:24.000,265,10994184,13725,0,1726936583,12981.718427989988,102.77131014000042,53477.96094576001 2024-09-21,16:36:25.000,265,10994143,13765,0,1726936584,12981.704955369998,102.76426101000106,53477.89107456001 2024-09-21,16:36:26.000,265,10994246,13885,0,1726936585,12981.758845849989,102.77131014000042,53477.98889424001 2024-09-21,16:36:27.000,265,10994351,13805,0,1726936586,12981.671273819993,102.7924575299985,53477.93998440001 2024-09-21,16:36:28.000,265,10994210,13965,0,1726936587,12981.637592270003,102.76426101000106,53477.96094576001 2024-09-21,16:36:29.000,265,10994238,13925,0,1726936588,12981.671273819993,102.78540839999914,53477.99588136 2024-09-21,16:36:30.000,265,10994175,14085,0,1726936589,12981.617383340003,102.73606449000363,53477.93998440001 2024-09-21,16:36:31.000,265,10994200,13925,0,1726936590,12981.597174410002,102.74311362000299,53477.919023040005 2024-09-21,16:36:32.000,265,10994102,13885,0,1726936591,12981.597174410002,102.73606449000363,53477.94697152 2024-09-21,16:36:33.000,265,10994220,13925,0,1726936592,12981.576965480002,102.76426101000106,53477.98889424001 2024-09-21,16:36:34.000,265,10994213,13845,0,1726936593,12981.597174410002,102.81360492000385,53477.94697152 2024-09-21,16:36:35.000,265,10994204,14005,0,1726936594,12981.637592270003,102.78540839999914,53477.849151840004 2024-09-21,16:36:36.000,265,10994284,13965,0,1726936595,12981.718427989988,102.84180144000129,53477.91203592001 2024-09-21,16:36:37.000,265,10994106,14165,0,1726936596,12981.779054779989,102.8065557900045,53478.00286848 2024-09-21,16:36:38.000,265,10994194,13885,0,1726936597,12981.731900609993,102.86294882999937,53477.93998440001 2024-09-21,16:36:39.000,265,10994160,13885,0,1726936598,12981.745373229998,102.7572118800017,53477.99588136 2024-09-21,16:36:40.000,265,10994189,13885,0,1726936599,12981.765582159998,102.83475231000193,53478.016842720004 2024-09-21,16:36:41.000,265,10994311,14085,0,1726936600,12981.765582159998,102.88409622000472,53478.0447912 2024-09-21,16:36:42.000,265,10994188,14045,0,1726936601,12981.772318469993,102.83475231000193,53478.05177832 2024-09-21,16:36:43.000,265,10994168,14205,0,1726936602,12981.731900609993,102.88409622000472,53478.00985560001 2024-09-21,16:36:44.000,265,10994351,13765,0,1726936603,12981.711691679993,102.84885057000065,53477.967932880005 2024-09-21,16:36:45.000,265,10994177,14085,0,1726936604,12981.704955369998,102.81360492000385,53478.037804080006 2024-09-21,16:36:46.000,265,10994223,14165,0,1726936605,12981.590438099993,102.77835926999978,53477.97492 2024-09-21,16:36:47.000,265,10994209,13685,0,1726936606,12981.637592270003,102.79950665999786,53477.93299728 2024-09-21,16:36:48.000,265,10994285,13965,0,1726936607,12981.556756550002,102.84180144000129,53477.94697152 2024-09-21,16:36:49.000,265,10994171,14165,0,1726936608,12981.590438099993,102.79950665999786,53477.98889424001 2024-09-21,16:36:50.000,265,10994244,13845,0,1726936609,12981.475920830002,102.81360492000385,53477.94697152 2024-09-21,16:36:51.000,265,10994229,13965,0,1726936610,12981.428766659992,102.72196623000491,53477.98889424001 2024-09-21,16:36:52.000,265,10994192,13965,0,1726936611,12981.482657139997,102.81360492000385,53477.92601016 2024-09-21,16:36:53.000,265,10994166,13965,0,1726936612,12981.489393449992,102.84885057000065,53477.91203592001 2024-09-21,16:36:54.000,265,10994280,14085,0,1726936613,12981.516338690002,102.88409622000472,53477.92601016 2024-09-21,16:36:55.000,265,10994219,14045,0,1726936614,12981.475920830002,102.89819448000344,53477.95395864 2024-09-21,16:36:56.000,265,10994226,13885,0,1726936615,12981.496129760002,102.89114535000408,53477.97492 2024-09-21,16:36:57.000,265,10994163,14005,0,1726936616,12981.408557729992,102.89114535000408,53477.91203592001 2024-09-21,16:36:58.000,265,10994249,14045,0,1726936617,12981.455711900002,102.94753838999895,53477.94697152 2024-09-21,16:36:59.000,265,10994161,13925,0,1726936618,12981.435502970002,103.01098056000046,53477.85613896 2024-09-21,16:37:00.000,265,10994101,13925,0,1726936619,12981.422030349997,103.07442273000197,53477.92601016 2024-09-21,16:37:01.000,265,10994292,14085,0,1726936620,12981.334458320001,103.09557012000005,53477.91203592001 2024-09-21,16:37:02.000,265,10994304,13725,0,1726936621,12981.314249390001,103.13786490000348,53477.86312608001 2024-09-21,16:37:03.000,265,10994157,13845,0,1726936622,12981.253622600001,103.11671750999813,53477.870113200006 2024-09-21,16:37:04.000,265,10994276,13725,0,1726936623,12981.159314259996,103.13081577000412,53477.89806168 2024-09-21,16:37:05.000,265,10994244,14125,0,1726936624,12981.19299581,103.2154053300037,53477.87710032 2024-09-21,16:37:06.000,265,10994191,14005,0,1726936625,12981.09195116,103.22245446000306,53477.89107456001 2024-09-21,16:37:07.000,265,10994241,13925,0,1726936626,12981.07174223,103.25770010999986,53477.82819048 2024-09-21,16:37:08.000,265,10994189,14125,0,1726936627,12980.997642819995,103.25770010999986,53477.800242000005 2024-09-21,16:37:09.000,265,10994231,13885,0,1726936628,12980.98417019999,103.39163358000224,53477.85613896 2024-09-21,16:37:10.000,265,10994306,13885,0,1726936629,12981.01111544,103.27179836999858,53477.870113200006 2024-09-21,16:37:11.000,265,10994202,13885,0,1726936630,12980.92354340999,103.3493387999988,53477.84216472001 2024-09-21,16:37:12.000,265,10994270,13885,0,1726936631,12980.916807099995,103.25770010999986,53477.73735792 2024-09-21,16:37:13.000,265,10994027,13925,0,1726936632,12980.92354340999,103.24360185000114,53477.78626776 2024-09-21,16:37:14.000,265,10994215,13965,0,1726936633,12980.997642819995,103.22245446000306,53477.80722912 2024-09-21,16:37:15.000,265,10994276,13925,0,1726936634,12980.977433889995,103.22950359000242,53477.78626776 2024-09-21,16:37:16.000,265,10994280,13885,0,1726936635,12981.02458805999,103.14491403000284,53477.77928064 2024-09-21,16:37:17.000,265,10994184,13805,0,1726936636,12981.078478539996,103.13786490000348,53477.74434504001 2024-09-21,16:37:18.000,265,10994269,13765,0,1726936637,12981.166050569991,103.09557012000005,53477.78626776 2024-09-21,16:37:19.000,265,10994249,14085,0,1726936638,12981.13236902,103.1519631600022,53477.72338368001 2024-09-21,16:37:20.000,265,10994210,13765,0,1726936639,12981.159314259996,103.03212794999854,53477.74434504001 2024-09-21,16:37:21.000,265,10994232,14285,0,1726936640,12981.19299581,102.93344013000024,53477.82120336001 2024-09-21,16:37:22.000,265,10994259,14005,0,1726936641,12981.213204740001,102.96868578000431,53477.7653064 2024-09-21,16:37:23.000,265,10994279,14005,0,1726936642,12981.240149979996,102.96868578000431,53477.71639656 2024-09-21,16:37:24.000,265,10994143,14005,0,1726936643,12981.19299581,102.9052436100028,53477.74434504001 2024-09-21,16:37:25.000,265,10994352,13965,0,1726936644,12981.13236902,102.91229274000216,53477.77928064 2024-09-21,16:37:26.000,265,10994179,13925,0,1726936645,12981.07174223,102.96868578000431,53477.87710032 2024-09-21,16:37:27.000,265,10994229,14045,0,1726936646,12981.02458805999,102.98983317000238,53477.800242000005 2024-09-21,16:37:28.000,265,10994244,13765,0,1726936647,12980.937016029995,103.02507881999918,53477.7653064 2024-09-21,16:37:29.000,265,10994236,13765,0,1726936648,12980.937016029995,103.0391770799979,53477.9050488 2024-09-21,16:37:30.000,265,10994141,13965,0,1726936649,12980.76860828,103.1519631600022,53477.78626776 2024-09-21,16:37:31.000,265,10994352,13965,0,1726936650,12980.70124517999,103.20835620000435,53477.77928064 2024-09-21,16:37:32.000,265,10994168,13765,0,1726936651,12980.694508869994,103.25770010999986,53477.702422320006 2024-09-21,16:37:33.000,265,10994245,14045,0,1726936652,12980.654091009994,103.39163358000224,53477.7303708 2024-09-21,16:37:34.000,265,10994270,13925,0,1726936653,12980.593464219994,103.3986827100016,53477.77928064 2024-09-21,16:37:35.000,265,10994215,13925,0,1726936654,12980.519364809988,103.44097748999775,53477.73735792 2024-09-21,16:37:36.000,265,10994172,14005,0,1726936655,12980.559782669989,103.50441965999926,53477.75831928 2024-09-21,16:37:37.000,265,10994092,14005,0,1726936656,12980.573255289994,103.51851791999798,53477.70940944 2024-09-21,16:37:38.000,265,10994119,14045,0,1726936657,12980.553046359993,103.51146878999862,53477.702422320006 2024-09-21,16:37:39.000,265,10994095,13965,0,1726936658,12980.566518979998,103.46917401000246,53477.66748672 2024-09-21,16:37:40.000,265,10994303,14085,0,1726936659,12980.667563629999,103.3986827100016,53477.7653064 2024-09-21,16:37:41.000,265,10994173,13925,0,1726936660,12980.734926729994,103.46917401000246,53477.7303708 2024-09-21,16:37:42.000,265,10994200,13925,0,1726936661,12980.647354699999,103.37753532000352,53477.66748672 2024-09-21,16:37:43.000,265,10994133,14085,0,1726936662,12980.76860828,103.30704402000265,53477.74434504001 2024-09-21,16:37:44.000,265,10994192,14085,0,1726936663,12980.714717799994,103.2506509800005,53477.74434504001 2024-09-21,16:37:45.000,265,10994328,13885,0,1726936664,12980.72145410999,103.22950359000242,53477.72338368001 2024-09-21,16:37:46.000,265,10994219,13805,0,1726936665,12980.76860828,103.06737360000261,53477.71639656 2024-09-21,16:37:47.000,265,10994193,14245,0,1726936666,12980.795553519994,103.1026192499994,53477.702422320006 2024-09-21,16:37:48.000,265,10994172,14005,0,1726936667,12980.76187196999,103.06032447000325,53477.66748672 2024-09-21,16:37:49.000,265,10994132,14285,0,1726936668,12980.849444,102.97573491000367,53477.66748672 2024-09-21,16:37:50.000,265,10994198,14165,0,1726936669,12980.849444,102.98278404000303,53477.65351248001 2024-09-21,16:37:51.000,265,10994279,13845,0,1726936670,12980.78881721,102.8065557900045,53477.70940944 2024-09-21,16:37:52.000,265,10994213,14045,0,1726936671,12980.734926729994,102.70081883999956,53477.751332160005 2024-09-21,16:37:53.000,265,10994313,13965,0,1726936672,12980.775344589994,102.74311362000299,53477.646525359996 2024-09-21,16:37:54.000,265,10994295,13725,0,1726936673,12980.748399349999,102.6585240600034,53477.68844808 2024-09-21,16:37:55.000,265,10994274,14285,0,1726936674,12980.795553519994,102.63737666999805,53477.59761552 2024-09-21,16:37:56.000,265,10994208,14205,0,1726936675,12980.734926729994,102.65147493000404,53477.63953824 2024-09-21,16:37:57.000,265,10994222,13605,0,1726936676,12980.76860828,102.68672058000084,53477.77928064 2024-09-21,16:37:58.000,265,10994229,13965,0,1726936677,12980.714717799994,102.66557319000276,53477.6604996 2024-09-21,16:37:59.000,265,10994258,13965,0,1726936678,12980.755135659994,102.72901536000427,53477.70940944 2024-09-21,16:38:00.000,265,10994252,13845,0,1726936679,12980.74166303999,102.7924575299985,53477.702422320006 2024-09-21,16:38:01.000,265,10994254,13725,0,1726936680,12980.80228982999,102.77835926999978,53477.71639656 2024-09-21,16:38:02.000,265,10994189,14205,0,1726936681,12980.80228982999,102.9404892599996,53477.67447384001 2024-09-21,16:38:03.000,265,10994205,14085,0,1726936682,12980.815762449995,102.89114535000408,53477.65351248001 2024-09-21,16:38:04.000,265,10994307,14125,0,1726936683,12980.74166303999,102.95458751999831,53477.59761552 2024-09-21,16:38:05.000,265,10994282,13965,0,1726936684,12980.795553519994,102.92639100000088,53477.632551120005 2024-09-21,16:38:06.000,265,10994100,13565,0,1726936685,12980.70124517999,102.91229274000216,53477.74434504001 2024-09-21,16:38:07.000,265,10994200,13885,0,1726936686,12980.76187196999,102.97573491000367,53477.65351248001 2024-09-21,16:38:08.000,265,10994260,14045,0,1726936687,12980.78208089999,102.99688230000174,53477.632551120005 2024-09-21,16:38:09.000,265,10994281,13845,0,1726936688,12980.78208089999,102.91934187000152,53477.71639656 2024-09-21,16:38:10.000,265,10994272,13845,0,1726936689,12980.80902614,102.94753838999895,53477.67447384001 2024-09-21,16:38:11.000,265,10994282,13725,0,1726936690,12980.795553519994,102.8065557900045,53477.814216239996 2024-09-21,16:38:12.000,265,10994335,13845,0,1726936691,12980.876389239995,102.7924575299985,53477.72338368001 2024-09-21,16:38:13.000,265,10994250,13885,0,1726936692,12980.86965293,102.72196623000491,53477.73735792 2024-09-21,16:38:14.000,265,10994155,13645,0,1726936693,12980.856180309995,102.60918015000061,53477.75831928 2024-09-21,16:38:15.000,265,10994301,13845,0,1726936694,12980.876389239995,102.62327840999933,53477.73735792 2024-09-21,16:38:16.000,265,10994259,13805,0,1726936695,12980.88312554999,102.53163972000038,53477.75831928 2024-09-21,16:38:17.000,265,10994340,13925,0,1726936696,12980.88312554999,102.55983623999782,53477.77928064 2024-09-21,16:38:18.000,265,10994196,14245,0,1726936697,12980.896598169995,102.50344320000295,53477.77928064 2024-09-21,16:38:19.000,265,10994409,13965,0,1726936698,12980.937016029995,102.48934494000423,53477.70940944 2024-09-21,16:38:20.000,265,10994325,13965,0,1726936699,12980.86965293,102.63737666999805,53477.800242000005 2024-09-21,16:38:21.000,265,10994219,13885,0,1726936700,12980.76860828,102.5950818900019,53477.71639656 2024-09-21,16:38:22.000,265,10994334,14245,0,1726936701,12980.795553519994,102.67262232000212,53477.7653064 2024-09-21,16:38:23.000,265,10994140,14125,0,1726936702,12980.694508869994,102.66557319000276,53477.74434504001 2024-09-21,16:38:24.000,265,10994265,13805,0,1726936703,12980.613673149994,102.6937697100002,53477.7303708 2024-09-21,16:38:25.000,265,10994291,13845,0,1726936704,12980.640618389989,102.7572118800017,53477.69543520001 2024-09-21,16:38:26.000,265,10994102,13645,0,1726936705,12980.627145769999,102.87704708999809,53477.800242000005 2024-09-21,16:38:27.000,265,10994271,13965,0,1726936706,12980.728190419999,102.86294882999937,53477.72338368001 2024-09-21,16:38:28.000,265,10994280,14285,0,1726936707,12980.627145769999,102.91229274000216,53477.74434504001 2024-09-21,16:38:29.000,265,10994170,14005,0,1726936708,12980.68103624999,102.99688230000174,53477.71639656 2024-09-21,16:38:30.000,265,10994317,13925,0,1726936709,12980.74166303999,102.96868578000431,53477.71639656 2024-09-21,16:38:31.000,265,10994217,14205,0,1726936710,12980.68103624999,102.92639100000088,53477.77928064 2024-09-21,16:38:32.000,265,10994248,14245,0,1726936711,12980.748399349999,102.96868578000431,53477.77229352001 2024-09-21,16:38:33.000,265,10994319,13885,0,1726936712,12980.775344589994,102.96868578000431,53477.7303708 2024-09-21,16:38:34.000,265,10994272,13845,0,1726936713,12980.84270768999,102.97573491000367,53477.80722912 2024-09-21,16:38:35.000,265,10994024,14045,0,1726936714,12980.795553519994,102.9052436100028,53477.800242000005 2024-09-21,16:38:36.000,265,10994183,14045,0,1726936715,12980.795553519994,102.96868578000431,53477.751332160005 2024-09-21,16:38:37.000,265,10994254,13925,0,1726936716,12980.775344589994,102.91934187000152,53477.71639656 2024-09-21,16:38:38.000,265,10994186,14245,0,1726936717,12980.78208089999,102.85589970000001,53477.800242000005 2024-09-21,16:38:39.000,265,10994395,14285,0,1726936718,12980.78881721,102.88409622000472,53477.80722912 2024-09-21,16:38:40.000,265,10994221,13845,0,1726936719,12980.728190419999,102.82770318000257,53477.77229352001 2024-09-21,16:38:41.000,265,10994310,13845,0,1726936720,12980.627145769999,102.76426101000106,53477.74434504001 2024-09-21,16:38:42.000,265,10994167,13845,0,1726936721,12980.654091009994,102.77131014000042,53477.68844808 2024-09-21,16:38:43.000,265,10994283,13605,0,1726936722,12980.539573739989,102.6937697100002,53477.632551120005 2024-09-21,16:38:44.000,265,10994291,13925,0,1726936723,12980.512628499993,102.72196623000491,53477.77229352001 2024-09-21,16:38:45.000,265,10994197,13885,0,1726936724,12980.532837429993,102.67967145000148,53477.68844808 2024-09-21,16:38:46.000,265,10994196,13965,0,1726936725,12980.431792779993,102.72901536000427,53477.6604996 2024-09-21,16:38:47.000,265,10994170,13925,0,1726936726,12980.492419569993,102.72901536000427,53477.61158976 2024-09-21,16:38:48.000,265,10994248,13885,0,1726936727,12980.398111230003,102.6585240600034,53477.681460960004 2024-09-21,16:38:49.000,265,10994149,14045,0,1726936728,12980.438529089988,102.60918015000061,53477.61857688 2024-09-21,16:38:50.000,265,10994169,14085,0,1726936729,12980.505892189998,102.58098363000317,53477.68844808 2024-09-21,16:38:51.000,265,10994242,13885,0,1726936730,12980.492419569993,102.64442580000468,53477.66748672 2024-09-21,16:38:52.000,265,10994185,13845,0,1726936731,12980.512628499993,102.64442580000468,53477.61158976 2024-09-21,16:38:53.000,265,10994262,13605,0,1726936732,12980.505892189998,102.74311362000299,53477.61158976 2024-09-21,16:38:54.000,265,10994219,13925,0,1726936733,12980.539573739989,102.72196623000491,53477.67447384001 2024-09-21,16:38:55.000,265,10994213,14045,0,1726936734,12980.539573739989,102.78540839999914,53477.632551120005 2024-09-21,16:38:56.000,265,10994238,14005,0,1726936735,12980.553046359993,102.76426101000106,53477.54870568 2024-09-21,16:38:57.000,265,10994134,14245,0,1726936736,12980.492419569993,102.81360492000385,53477.59761552 2024-09-21,16:38:58.000,265,10994119,13885,0,1726936737,12980.512628499993,102.89114535000408,53477.60460264001 2024-09-21,16:38:59.000,265,10994346,14045,0,1726936738,12980.478946949988,102.88409622000472,53477.54171856 2024-09-21,16:39:00.000,265,10994211,13685,0,1726936739,12980.472210639993,103.01098056000046,53477.56267992 2024-09-21,16:39:01.000,265,10994164,14085,0,1726936740,12980.431792779993,103.01802968999982,53477.583641280005 2024-09-21,16:39:02.000,265,10994137,14005,0,1726936741,12980.357693370002,103.06032447000325,53477.61857688 2024-09-21,16:39:03.000,265,10994338,13805,0,1726936742,12980.364429679998,102.99688230000174,53477.59761552 2024-09-21,16:39:04.000,265,10994201,13885,0,1726936743,12980.377902300002,103.04622621000453,53477.61857688 2024-09-21,16:39:05.000,265,10994379,14165,0,1726936744,12980.310539199992,103.13081577000412,53477.59761552 2024-09-21,16:39:06.000,265,10994282,13765,0,1726936745,12980.377902300002,103.20835620000435,53477.632551120005 2024-09-21,16:39:07.000,265,10994318,14045,0,1726936746,12980.344220749997,103.12376664000476,53477.583641280005 2024-09-21,16:39:08.000,265,10994225,13885,0,1726936747,12980.283593959997,103.20835620000435,53477.56267992 2024-09-21,16:39:09.000,265,10994272,14205,0,1726936748,12980.310539199992,103.24360185000114,53477.54171856 2024-09-21,16:39:10.000,265,10994169,13845,0,1726936749,12980.297066580002,103.17311055000027,53477.5906284 2024-09-21,16:39:11.000,265,10994248,13805,0,1726936750,12980.350957059993,103.33524054000009,53477.646525359996 2024-09-21,16:39:12.000,265,10994255,14165,0,1726936751,12980.310539199992,103.19425793999835,53477.65351248001 2024-09-21,16:39:13.000,265,10994287,13925,0,1726936752,12980.310539199992,103.28589663000457,53477.59761552 2024-09-21,16:39:14.000,265,10994104,14045,0,1726936753,12980.297066580002,103.22245446000306,53477.54870568 2024-09-21,16:39:15.000,265,10994177,14045,0,1726936754,12980.344220749997,103.18015967999963,53477.56267992 2024-09-21,16:39:16.000,265,10994241,13965,0,1726936755,12980.357693370002,103.16606142000091,53477.54171856 2024-09-21,16:39:17.000,265,10994182,13805,0,1726936756,12980.398111230003,103.07442273000197,53477.57665416001 2024-09-21,16:39:18.000,265,10994188,14045,0,1726936757,12980.431792779993,103.03212794999854,53477.61158976 2024-09-21,16:39:19.000,265,10994281,14125,0,1726936758,12980.391374919993,103.07442273000197,53477.702422320006 2024-09-21,16:39:20.000,265,10994209,13845,0,1726936759,12980.458738019988,102.94753838999895,53477.63953824 2024-09-21,16:39:21.000,265,10994366,13885,0,1726936760,12980.485683259998,102.91934187000152,53477.72338368001 2024-09-21,16:39:22.000,265,10994224,14085,0,1726936761,12980.445265399998,102.86294882999937,53477.632551120005 2024-09-21,16:39:23.000,265,10994211,14005,0,1726936762,12980.418320160003,102.82065405000321,53477.62556400001 2024-09-21,16:39:24.000,265,10994260,13965,0,1726936763,12980.452001709993,102.84180144000129,53477.57665416001 2024-09-21,16:39:25.000,265,10994286,13925,0,1726936764,12980.404847539998,102.8065557900045,53477.59761552 2024-09-21,16:39:26.000,265,10994300,13885,0,1726936765,12980.425056469998,102.7924575299985,53477.52774432001 2024-09-21,16:39:27.000,265,10994221,13925,0,1726936766,12980.458738019988,102.83475231000193,53477.54171856 2024-09-21,16:39:28.000,265,10994178,14165,0,1726936767,12980.371165989993,102.72196623000491,53477.56966704 2024-09-21,16:39:29.000,265,10994269,13965,0,1726936768,12980.377902300002,102.79950665999786,53477.62556400001 2024-09-21,16:39:30.000,265,10994192,14045,0,1726936769,12980.330748129993,102.76426101000106,53477.70940944 2024-09-21,16:39:31.000,265,10994278,14005,0,1726936770,12980.344220749997,102.72196623000491,53477.534731440006 2024-09-21,16:39:32.000,265,10994179,14205,0,1726936771,12980.350957059993,102.75016275000235,53477.59761552 2024-09-21,16:39:33.000,265,10994186,14045,0,1726936772,12980.371165989993,102.68672058000084,53477.61857688 2024-09-21,16:39:34.000,265,10994130,14165,0,1726936773,12980.303802889997,102.6585240600034,53477.5906284 2024-09-21,16:39:35.000,265,10994244,13965,0,1726936774,12980.290330269992,102.72901536000427,53477.54171856 2024-09-21,16:39:36.000,265,10994226,13805,0,1726936775,12980.263385029997,102.74311362000299,53477.5207572 2024-09-21,16:39:37.000,265,10994230,14085,0,1726936776,12980.297066580002,102.74311362000299,53477.56267992 2024-09-21,16:39:38.000,265,10994272,13765,0,1726936777,12980.256648720002,102.67262232000212,53477.478834479996 2024-09-21,16:39:39.000,265,10994213,13965,0,1726936778,12980.243176099997,102.71491709999827,53477.56966704 2024-09-21,16:39:40.000,265,10994158,13725,0,1726936779,12980.209494549992,102.82065405000321,53477.5906284 2024-09-21,16:39:41.000,265,10994287,13805,0,1726936780,12980.189285619992,102.81360492000385,53477.63953824 2024-09-21,16:39:42.000,265,10994286,13885,0,1726936781,12980.249912409992,102.84885057000065,53477.56966704 2024-09-21,16:39:43.000,265,10994237,14245,0,1726936782,12980.263385029997,102.89114535000408,53477.52774432001 2024-09-21,16:39:44.000,265,10994167,13965,0,1726936783,12980.263385029997,103.01098056000046,53477.67447384001 2024-09-21,16:39:45.000,265,10994225,13925,0,1726936784,12980.243176099997,102.99688230000174,53477.54870568 2024-09-21,16:39:46.000,265,10994148,14085,0,1726936785,12980.249912409992,103.07442273000197,53477.583641280005 2024-09-21,16:39:47.000,265,10994273,14005,0,1726936786,12980.283593959997,103.01802968999982,53477.60460264001 2024-09-21,16:39:48.000,265,10994226,13645,0,1726936787,12980.310539199992,103.09557012000005,53477.60460264001 2024-09-21,16:39:49.000,265,10994130,14045,0,1726936788,12980.310539199992,103.06032447000325,53477.52774432001 2024-09-21,16:39:50.000,265,10994230,13965,0,1726936789,12980.324011819997,103.08147186000133,53477.583641280005 2024-09-21,16:39:51.000,265,10994254,14085,0,1726936790,12980.283593959997,103.1519631600022,53477.59761552 2024-09-21,16:39:52.000,265,10994127,14085,0,1726936791,12980.303802889997,103.13081577000412,53477.60460264001 2024-09-21,16:39:53.000,265,10994095,14005,0,1726936792,12980.303802889997,103.1519631600022,53477.646525359996 2024-09-21,16:39:54.000,265,10994194,13885,0,1726936793,12980.317275510002,103.13081577000412,53477.61857688 2024-09-21,16:39:55.000,265,10994153,13685,0,1726936794,12980.283593959997,103.07442273000197,53477.48582160001 2024-09-21,16:39:56.000,265,10994058,14245,0,1726936795,12980.310539199992,103.12376664000476,53477.55569280001 2024-09-21,16:39:57.000,265,10994178,13885,0,1726936796,12980.216230860002,103.2506509800005,53477.50678296001 2024-09-21,16:39:58.000,265,10994253,14085,0,1726936797,12980.169076689992,103.29999489000329,53477.54171856 2024-09-21,16:39:59.000,265,10994246,13725,0,1726936798,12980.196021930002,103.29294576000393,53477.49280872 2024-09-21,16:40:00.000,265,10994333,14005,0,1726936799,12980.229703479992,103.3986827100016,53477.5906284 2024-09-21,16:40:01.000,265,10994154,14165,0,1726936800,12980.155604070002,103.4621248800031,53477.57665416001 2024-09-21,16:40:02.000,265,10994209,14005,0,1726936801,12980.209494549992,103.43392835999839,53477.56966704 2024-09-21,16:40:03.000,265,10994305,13965,0,1726936802,12980.256648720002,103.58196008999948,53477.49979584 2024-09-21,16:40:04.000,265,10994352,14005,0,1726936803,12980.256648720002,103.63835313000163,53477.52774432001 2024-09-21,16:40:05.000,265,10994144,14125,0,1726936804,12980.209494549992,103.63130400000227,53477.57665416001 2024-09-21,16:40:06.000,265,10994236,13845,0,1726936805,12980.270121339992,103.63130400000227,53477.54870568 2024-09-21,16:40:07.000,265,10994220,14045,0,1726936806,12980.229703479992,103.72999182000058,53477.52774432001 2024-09-21,16:40:08.000,265,10994159,14005,0,1726936807,12980.222967169997,103.78638486000273,53477.464860240005 2024-09-21,16:40:09.000,265,10994228,14205,0,1726936808,12980.121922519997,103.7440900799993,53477.5207572 2024-09-21,16:40:10.000,265,10994098,14245,0,1726936809,12980.121922519997,103.8075322500008,53477.534731440006 2024-09-21,16:40:11.000,265,10994220,14005,0,1726936810,12980.014141560001,103.86392529000295,53477.44389888 2024-09-21,16:40:12.000,265,10994211,14005,0,1726936811,12980.014141560001,103.89212181000039,53477.48582160001 2024-09-21,16:40:13.000,265,10994294,14165,0,1726936812,12979.966987389991,103.9555639800019,53477.5207572 2024-09-21,16:40:14.000,265,10994257,14165,0,1726936813,12979.919833219996,104.12474310000107,53477.5207572 2024-09-21,16:40:15.000,265,10994218,14245,0,1726936814,12979.83226119,104.00490789000469,53477.415950400005 2024-09-21,16:40:16.000,265,10994381,14005,0,1726936815,12979.758161779995,104.11769397000171,53477.43691176001 2024-09-21,16:40:17.000,265,10994211,13845,0,1726936816,12979.737952849995,104.06835005999892,53477.50678296001 2024-09-21,16:40:18.000,265,10994213,14085,0,1726936817,12979.71100761,104.06130092999956,53477.35306632 2024-09-21,16:40:19.000,265,10993962,14045,0,1726936818,12979.66385343999,104.19523440000194,53477.39498904 2024-09-21,16:40:20.000,265,10994267,13925,0,1726936819,12979.72448022999,104.10359571000299,53477.48582160001 2024-09-21,16:40:21.000,265,10994316,13925,0,1726936820,12979.64364450999,104.12474310000107,53477.40896328001 2024-09-21,16:40:22.000,265,10994169,14245,0,1726936821,12979.66385343999,104.10359571000299,53477.42293752 2024-09-21,16:40:23.000,265,10994077,13885,0,1726936822,12979.63017189,104.06130092999956,53477.478834479996 2024-09-21,16:40:24.000,265,10994142,13965,0,1726936823,12979.58975403,103.96261311000126,53477.44389888 2024-09-21,16:40:25.000,265,10994177,13685,0,1726936824,12979.60322664999,103.90622006999911,53477.367040560006 2024-09-21,16:40:26.000,265,10994222,14245,0,1726936825,12979.62343557999,103.88507268000103,53477.43691176001 2024-09-21,16:40:27.000,265,10994176,13845,0,1726936826,12979.52239092999,103.82867963999888,53477.36005344001 2024-09-21,16:40:28.000,265,10994254,14125,0,1726936827,12979.455027829994,103.82163050999952,53477.36005344001 2024-09-21,16:40:29.000,265,10994248,13765,0,1726936828,12979.475236759994,103.87097442000231,53477.26922088001 2024-09-21,16:40:30.000,265,10994225,13805,0,1726936829,12979.50218199999,103.83572876999824,53477.36005344001 2024-09-21,16:40:31.000,265,10994091,13885,0,1726936830,12979.46176413999,103.77933573000337,53477.25524664 2024-09-21,16:40:32.000,265,10994156,14005,0,1726936831,12979.535863549994,103.77933573000337,53477.248259520005 2024-09-21,16:40:33.000,265,10994178,13965,0,1726936832,12979.421346279989,103.96261311000126,53477.33210496 2024-09-21,16:40:34.000,265,10994131,13925,0,1726936833,12979.455027829994,103.89212181000039,53477.30415648 2024-09-21,16:40:35.000,265,10994170,13725,0,1726936834,12979.529127239999,103.7440900799993,53477.35306632 2024-09-21,16:40:36.000,265,10994197,14165,0,1726936835,12979.428082589999,103.83572876999824,53477.37402768 2024-09-21,16:40:37.000,265,10994253,14005,0,1726936836,12979.387664729999,103.8568761600036,53477.28319512 2024-09-21,16:40:38.000,265,10994329,14245,0,1726936837,12979.374192109994,103.83572876999824,53477.276208 2024-09-21,16:40:39.000,265,10994115,13845,0,1726936838,12979.414609969994,103.86392529000295,53477.248259520005 2024-09-21,16:40:40.000,265,10994080,14005,0,1726936839,12979.401137349989,103.8568761600036,53477.31813072001 2024-09-21,16:40:41.000,265,10994009,13885,0,1726936840,12979.353983179994,103.78638486000273,53477.297169360005 2024-09-21,16:40:42.000,265,10994382,14125,0,1726936841,12979.374192109994,103.80048312000145,53477.248259520005 2024-09-21,16:40:43.000,265,10994394,14125,0,1726936842,12979.313565319993,103.79343399000209,53477.24127240001 2024-09-21,16:40:44.000,265,10994170,13965,0,1726936843,12979.259674839988,103.82867963999888,53477.2063368 2024-09-21,16:40:45.000,265,10994086,14245,0,1726936844,12979.259674839988,103.62425487000291,53477.23428528 2024-09-21,16:40:46.000,265,10994138,13885,0,1726936845,12979.178839120003,103.66654964999907,53477.248259520005 2024-09-21,16:40:47.000,265,10994246,13885,0,1726936846,12979.118212330002,103.65950051999971,53477.29018224001 2024-09-21,16:40:48.000,265,10994176,14165,0,1726936847,12978.990222439992,103.67359877999843,53477.26223376 2024-09-21,16:40:49.000,265,10994218,14005,0,1726936848,12978.983486129997,103.65245139000035,53477.26922088001 2024-09-21,16:40:50.000,265,10994326,14005,0,1726936849,12978.970013509992,103.5608127000014,53477.248259520005 2024-09-21,16:40:51.000,265,10994204,14205,0,1726936850,12978.943068269997,103.63130400000227,53477.11550424 2024-09-21,16:40:52.000,265,10994256,13885,0,1726936851,12978.963277199997,103.53966531000333,53477.143452719996 2024-09-21,16:40:53.000,265,10994235,14245,0,1726936852,12978.996958750002,103.56786183000077,53477.15742696 2024-09-21,16:40:54.000,265,10994183,13885,0,1726936853,12979.010431369992,103.56786183000077,53477.26922088001 2024-09-21,16:40:55.000,265,10994265,13925,0,1726936854,12978.983486129997,103.52556705000461,53477.2063368 2024-09-21,16:40:56.000,265,10994173,13805,0,1726936855,12979.010431369992,103.76523747000465,53477.199349680006 2024-09-21,16:40:57.000,265,10994115,14045,0,1726936856,12979.003695059997,103.6101566100042,53477.19236256001 2024-09-21,16:40:58.000,265,10994195,14005,0,1726936857,12979.023903989997,103.58196008999948,53477.15043984001 2024-09-21,16:40:59.000,265,10994286,13885,0,1726936858,12979.023903989997,103.56786183000077,53477.24127240001 2024-09-21,16:41:00.000,265,10994080,14125,0,1726936859,12978.970013509992,103.57491096000012,53477.17140120001 2024-09-21,16:41:01.000,265,10994205,13805,0,1726936860,12978.949804579992,103.63130400000227,53477.23428528 2024-09-21,16:41:02.000,265,10994157,14045,0,1726936861,12978.868968859992,103.70179530000314,53477.16441408 2024-09-21,16:41:03.000,265,10994177,13885,0,1726936862,12978.808342069991,103.71589356000186,53477.143452719996 2024-09-21,16:41:04.000,265,10994111,14085,0,1726936863,12978.71403373,103.76523747000465,53477.12249136001 2024-09-21,16:41:05.000,265,10994140,14085,0,1726936864,12978.761187899996,103.81458138000016,53477.15043984001 2024-09-21,16:41:06.000,265,10994250,14045,0,1726936865,12978.63319801,103.83572876999824,53477.23428528 2024-09-21,16:41:07.000,265,10994263,14165,0,1726936866,12978.60625276999,103.88507268000103,53477.143452719996 2024-09-21,16:41:08.000,265,10994282,13885,0,1726936867,12978.64667062999,103.92736746000446,53477.178388320004 2024-09-21,16:41:09.000,265,10994205,14085,0,1726936868,12978.68708848999,104.01195702000405,53477.16441408 2024-09-21,16:41:10.000,265,10994159,14125,0,1726936869,12978.747715279991,104.0190061500034,53477.25524664 2024-09-21,16:41:11.000,265,10994131,13925,0,1726936870,12978.6938248,104.00490789000469,53477.24127240001 2024-09-21,16:41:12.000,265,10994182,14165,0,1726936871,12978.747715279991,104.06835005999892,53477.19236256001 2024-09-21,16:41:13.000,265,10994214,13805,0,1726936872,12978.761187899996,104.02605528000277,53477.199349680006 2024-09-21,16:41:14.000,265,10994270,13885,0,1726936873,12978.794869450001,104.0542518000002,53477.178388320004 2024-09-21,16:41:15.000,265,10994198,14165,0,1726936874,12978.815078380001,103.98376049999933,53477.248259520005 2024-09-21,16:41:16.000,265,10994252,13845,0,1726936875,12978.73424266,104.09654658000363,53477.2063368 2024-09-21,16:41:17.000,265,10994134,14045,0,1726936876,12978.815078380001,104.08949745000427,53477.10153000001 2024-09-21,16:41:18.000,265,10994232,13725,0,1726936877,12978.747715279991,104.1529396199985,53477.21332392 2024-09-21,16:41:19.000,265,10994229,13685,0,1726936878,12978.75445159,104.14589048999915,53477.18537544 2024-09-21,16:41:20.000,265,10994219,13925,0,1726936879,12978.747715279991,104.13884135999979,53477.143452719996 2024-09-21,16:41:21.000,265,10994119,13725,0,1726936880,12978.794869450001,104.24457831000473,53477.11550424 2024-09-21,16:41:22.000,265,10994217,13965,0,1726936881,12978.794869450001,104.27982396000152,53477.07358152001 2024-09-21,16:41:23.000,265,10994071,13805,0,1726936882,12978.767924209991,104.25867657000344,53477.19236256001 2024-09-21,16:41:24.000,265,10994267,13965,0,1726936883,12978.727506349991,104.28687309000088,53477.1364656 2024-09-21,16:41:25.000,265,10994283,14245,0,1726936884,12978.855496240001,104.33621700000367,53477.15043984001 2024-09-21,16:41:26.000,265,10994171,13925,0,1726936885,12978.842023619996,104.33621700000367,53477.11550424 2024-09-21,16:41:27.000,265,10994264,13885,0,1726936886,12978.835287310001,104.27277483000216,53477.1364656 2024-09-21,16:41:28.000,265,10994158,13965,0,1726936887,12978.727506349991,104.39261003999854,53477.080568640005 2024-09-21,16:41:29.000,265,10994181,13885,0,1726936888,12978.821814689996,104.34326613000303,53477.10851712 2024-09-21,16:41:30.000,265,10994265,14085,0,1726936889,12978.794869450001,104.32211873999768,53477.17140120001 2024-09-21,16:41:31.000,265,10994131,14285,0,1726936890,12978.761187899996,104.35736439000175,53477.19236256001 2024-09-21,16:41:32.000,265,10994258,14045,0,1726936891,12978.808342069991,104.3009713499996,53477.10851712 2024-09-21,16:41:33.000,265,10994297,13925,0,1726936892,12978.747715279991,104.40670830000454,53477.05960728 2024-09-21,16:41:34.000,265,10994232,13965,0,1726936893,12978.75445159,104.48424873000477,53477.25524664 2024-09-21,16:41:35.000,265,10994207,14085,0,1726936894,12978.788133139991,104.37146265000047,53477.24127240001 2024-09-21,16:41:36.000,265,10994246,14245,0,1726936895,12978.77466052,104.43490482000198,53477.2063368 2024-09-21,16:41:37.000,265,10994216,13885,0,1726936896,12978.727506349991,104.42080656000326,53477.22031104001 2024-09-21,16:41:38.000,265,10994246,14165,0,1726936897,12978.761187899996,104.56178915999772,53477.16441408 2024-09-21,16:41:39.000,265,10994208,13845,0,1726936898,12978.821814689996,104.56178915999772,53477.19236256001 2024-09-21,16:41:40.000,265,10994185,14165,0,1726936899,12978.77466052,104.6604769800033,53477.297169360005 2024-09-21,16:41:41.000,265,10994153,14085,0,1726936900,12978.909386719992,104.57588742000371,53477.19236256001 2024-09-21,16:41:42.000,265,10994140,14005,0,1726936901,12978.963277199997,104.67457524000201,53477.15742696 2024-09-21,16:41:43.000,265,10994418,14045,0,1726936902,12978.922859339997,104.6604769800033,53477.24127240001 2024-09-21,16:41:44.000,265,10994229,13925,0,1726936903,12979.037376610002,104.66752611000265,53477.21332392 2024-09-21,16:41:45.000,265,10994220,13885,0,1726936904,12979.118212330002,104.68162437000137,53477.21332392 2024-09-21,16:41:46.000,265,10994333,14045,0,1726936905,12979.172102809993,104.57588742000371,53477.19236256001 2024-09-21,16:41:47.000,265,10994098,13925,0,1726936906,12979.225993289998,104.55474002999836,53477.25524664 2024-09-21,16:41:48.000,265,10994107,14085,0,1726936907,12979.266411149998,104.547690899999,53477.26922088001 2024-09-21,16:41:49.000,265,10994342,14165,0,1726936908,12979.273147459993,104.52654351000092,53477.17140120001 2024-09-21,16:41:50.000,265,10994156,13805,0,1726936909,12979.293356389993,104.48424873000477,53477.33909208001 2024-09-21,16:41:51.000,265,10994171,14325,0,1726936910,12979.239465909988,104.4490030800007,53477.17140120001 2024-09-21,16:41:52.000,265,10994204,13885,0,1726936911,12979.212520669993,104.46310133999941,53477.1364656 2024-09-21,16:41:53.000,265,10994259,14005,0,1726936912,12979.212520669993,104.4137574300039,53477.26922088001 2024-09-21,16:41:54.000,265,10994178,13805,0,1726936913,12979.246202219998,104.48424873000477,53477.26922088001 2024-09-21,16:41:55.000,265,10994268,13805,0,1726936914,12979.212520669993,104.50539612000284,53477.178388320004 2024-09-21,16:41:56.000,265,10994226,14245,0,1726936915,12979.239465909988,104.56178915999772,53477.143452719996 2024-09-21,16:41:57.000,265,10994256,14125,0,1726936916,12979.259674839988,104.63228045999858,53477.21332392 2024-09-21,16:41:58.000,265,10994330,13805,0,1726936917,12979.273147459993,104.57588742000371,53477.25524664 2024-09-21,16:41:59.000,265,10994124,14085,0,1726936918,12979.327037939998,104.59703481000179,53477.22031104001 2024-09-21,16:42:00.000,265,10994137,13965,0,1726936919,12979.279883769988,104.78031218999968,53477.31813072001 2024-09-21,16:42:01.000,265,10994279,13885,0,1726936920,12979.266411149998,104.82260697000311,53477.311143599996 2024-09-21,16:42:02.000,265,10994224,14045,0,1726936921,12979.273147459993,104.88604914000462,53477.32511784 2024-09-21,16:42:03.000,265,10994147,13685,0,1726936922,12979.327037939998,104.94244217999949,53477.276208 2024-09-21,16:42:04.000,265,10994142,13965,0,1726936923,12979.353983179994,104.99883522000164,53477.311143599996 2024-09-21,16:42:05.000,265,10994284,13685,0,1726936924,12979.313565319993,105.03408086999843,53477.25524664 2024-09-21,16:42:06.000,265,10994119,14005,0,1726936925,12979.374192109994,105.04112999999779,53477.28319512 2024-09-21,16:42:07.000,265,10994343,13805,0,1726936926,12979.394401039994,105.08342478000122,53477.276208 2024-09-21,16:42:08.000,265,10994190,14125,0,1726936927,12979.448291519999,105.07637565000186,53477.297169360005 2024-09-21,16:42:09.000,265,10994202,14085,0,1726936928,12979.374192109994,105.05522826000379,53477.199349680006 2024-09-21,16:42:10.000,265,10994260,14005,0,1726936929,12979.387664729999,105.0693265200025,53477.21332392 2024-09-21,16:42:11.000,265,10994251,14045,0,1726936930,12979.407873659999,105.01998260999972,53477.15742696 2024-09-21,16:42:12.000,265,10994156,13925,0,1726936931,12979.414609969994,104.95654043999821,53477.26922088001 2024-09-21,16:42:13.000,265,10994147,14125,0,1726936932,12979.327037939998,104.92129479000141,53477.26223376 2024-09-21,16:42:14.000,265,10994101,14005,0,1726936933,12979.367455799998,104.88604914000462,53477.33210496 2024-09-21,16:42:15.000,265,10994217,14085,0,1726936934,12979.367455799998,104.91424566000205,53477.26922088001 2024-09-21,16:42:16.000,265,10994123,13765,0,1726936935,12979.401137349989,104.9071965300027,53477.2063368 2024-09-21,16:42:17.000,265,10994231,13965,0,1726936936,12979.380928419989,104.9071965300027,53477.248259520005 2024-09-21,16:42:18.000,265,10994194,13805,0,1726936937,12979.414609969994,104.82965610000247,53477.19236256001 2024-09-21,16:42:19.000,265,10994073,13885,0,1726936938,12979.441555209989,104.90014740000333,53477.21332392 2024-09-21,16:42:20.000,265,10994069,13925,0,1726936939,12979.54259985999,104.87900000999798,53477.19236256001 2024-09-21,16:42:21.000,265,10994201,14125,0,1726936940,12979.596490339994,104.78736131999904,53477.2063368 2024-09-21,16:42:22.000,265,10994214,14085,0,1726936941,12979.596490339994,104.8578526199999,53477.199349680006 2024-09-21,16:42:23.000,265,10994248,14045,0,1726936942,12979.636908199995,104.88604914000462,53477.18537544 2024-09-21,16:42:24.000,265,10994162,13845,0,1726936943,12979.697534989995,104.9706387000042,53477.311143599996 2024-09-21,16:42:25.000,265,10994195,14005,0,1726936944,12979.697534989995,104.94244217999949,53477.24127240001 2024-09-21,16:42:26.000,265,10994310,14045,0,1726936945,12979.68406236999,104.91424566000205,53477.19236256001 2024-09-21,16:42:27.000,265,10994303,13965,0,1726936946,12979.737952849995,104.86490174999926,53477.22729816 2024-09-21,16:42:28.000,265,10994180,13965,0,1726936947,12979.75142547,104.93539305000013,53477.25524664 2024-09-21,16:42:29.000,265,10994289,13925,0,1726936948,12979.69079868,104.94244217999949,53477.32511784 2024-09-21,16:42:30.000,265,10994289,14205,0,1726936949,12979.60996296,104.8578526199999,53477.28319512 2024-09-21,16:42:31.000,265,10994165,14085,0,1726936950,12979.596490339994,104.7944104499984,53477.276208 2024-09-21,16:42:32.000,265,10994201,14005,0,1726936951,12979.448291519999,104.7239191500048,53477.22729816 2024-09-21,16:42:33.000,265,10994299,13925,0,1726936952,12979.360719489989,104.75211567000224,53477.28319512 2024-09-21,16:42:34.000,265,10994247,14165,0,1726936953,12979.327037939998,104.66752611000265,53477.28319512 2024-09-21,16:42:35.000,265,10994229,13925,0,1726936954,12979.232729599993,104.69572263000009,53477.29018224001 2024-09-21,16:42:36.000,265,10994179,13965,0,1726936955,12979.259674839988,104.70277175999945,53477.21332392 2024-09-21,16:42:37.000,265,10994195,14285,0,1726936956,12979.273147459993,104.60408394000115,53477.17140120001 2024-09-21,16:42:38.000,265,10994269,14085,0,1726936957,12979.266411149998,104.56178915999772,53477.29018224001 2024-09-21,16:42:39.000,265,10994234,13845,0,1726936958,12979.353983179994,104.58998568000243,53477.22031104001 2024-09-21,16:42:40.000,265,10994103,14005,0,1726936959,12979.327037939998,104.53359264000028,53477.23428528 2024-09-21,16:42:41.000,265,10994299,14085,0,1726936960,12979.407873659999,104.43490482000198,53477.129478480005 2024-09-21,16:42:42.000,265,10994260,14165,0,1726936961,12979.428082589999,104.35736439000175,53477.178388320004 2024-09-21,16:42:43.000,265,10994236,13925,0,1726936962,12979.52239092999,104.29392222000024,53477.26223376 2024-09-21,16:42:44.000,265,10994178,14285,0,1726936963,12979.616699269995,104.24457831000473,53477.22729816 2024-09-21,16:42:45.000,265,10994218,13885,0,1726936964,12979.60322664999,104.14589048999915,53477.25524664 2024-09-21,16:42:46.000,265,10994244,13925,0,1726936965,12979.70427129999,104.13179223000043,53477.29018224001 2024-09-21,16:42:47.000,265,10994142,13845,0,1726936966,12979.64364450999,104.04015354000148,53477.22729816 2024-09-21,16:42:48.000,265,10994222,13885,0,1726936967,12979.56280878999,104.01195702000405,53477.30415648 2024-09-21,16:42:49.000,265,10994275,13965,0,1726936968,12979.535863549994,104.00490789000469,53477.24127240001 2024-09-21,16:42:50.000,265,10994250,13965,0,1726936969,12979.495445689994,103.9555639800019,53477.22729816 2024-09-21,16:42:51.000,265,10994304,13925,0,1726936970,12979.468500449999,103.93441659000382,53477.28319512 2024-09-21,16:42:52.000,265,10994189,13805,0,1726936971,12979.353983179994,103.93441659000382,53477.29018224001 2024-09-21,16:42:53.000,265,10994176,14085,0,1726936972,12979.340510559989,103.9555639800019,53477.36005344001 2024-09-21,16:42:54.000,265,10994260,13925,0,1726936973,12979.239465909988,104.06130092999956,53477.32511784 2024-09-21,16:42:55.000,265,10994190,14125,0,1726936974,12979.205784359998,104.03310441000212,53477.26223376 2024-09-21,16:42:56.000,265,10994312,13845,0,1726936975,12979.151893879993,104.08949745000427,53477.29018224001 2024-09-21,16:42:57.000,265,10994232,14085,0,1726936976,12979.212520669993,104.11769397000171,53477.22031104001 2024-09-21,16:42:58.000,265,10994222,13925,0,1726936977,12979.192311739993,104.11769397000171,53477.25524664 2024-09-21,16:42:59.000,265,10994253,14085,0,1726936978,12979.185575429998,104.1529396199985,53477.2063368 2024-09-21,16:43:00.000,265,10994335,14085,0,1726936979,12979.232729599993,104.07539918999828,53477.2063368 2024-09-21,16:43:01.000,265,10994213,14045,0,1726936980,12979.347246869998,104.0190061500034,53477.2063368 2024-09-21,16:43:02.000,265,10994265,14085,0,1726936981,12979.367455799998,103.96261311000126,53477.311143599996 2024-09-21,16:43:03.000,265,10994152,13765,0,1726936982,12979.414609969994,104.06130092999956,53477.297169360005 2024-09-21,16:43:04.000,265,10994139,14165,0,1726936983,12979.48197306999,103.90622006999911,53477.33210496 2024-09-21,16:43:05.000,265,10994253,14045,0,1726936984,12979.488709379999,103.84982703000423,53477.40197616 2024-09-21,16:43:06.000,265,10994350,14245,0,1726936985,12979.441555209989,103.82163050999952,53477.32511784 2024-09-21,16:43:07.000,265,10994222,14085,0,1726936986,12979.488709379999,103.78638486000273,53477.33909208001 2024-09-21,16:43:08.000,265,10994111,13925,0,1726936987,12979.488709379999,103.70179530000314,53477.31813072001 2024-09-21,16:43:09.000,265,10994201,13885,0,1726936988,12979.428082589999,103.75113920999866,53477.38800192001 2024-09-21,16:43:10.000,265,10994190,14085,0,1726936989,12979.333774249993,103.62425487000291,53477.32511784 2024-09-21,16:43:11.000,265,10994242,14165,0,1726936990,12979.414609969994,103.65245139000035,53477.26922088001 2024-09-21,16:43:12.000,265,10994270,13965,0,1726936991,12979.353983179994,103.64540226000099,53477.31813072001 2024-09-21,16:43:13.000,265,10994221,13885,0,1726936992,12979.353983179994,103.65245139000035,53477.346079200004 2024-09-21,16:43:14.000,265,10994233,13965,0,1726936993,12979.273147459993,103.68064790999779,53477.31813072001 2024-09-21,16:43:15.000,265,10994234,14045,0,1726936994,12979.239465909988,103.69474617000378,53477.29018224001 2024-09-21,16:43:16.000,265,10994297,13925,0,1726936995,12979.239465909988,103.7440900799993,53477.276208 2024-09-21,16:43:17.000,265,10994188,14005,0,1726936996,12979.205784359998,103.72294269000122,53477.22031104001 2024-09-21,16:43:18.000,265,10994053,14005,0,1726936997,12979.266411149998,103.7088444300025,53477.26223376 2024-09-21,16:43:19.000,265,10994283,13965,0,1726936998,12979.192311739993,103.75113920999866,53477.276208 2024-09-21,16:43:20.000,265,10994184,14005,0,1726936999,12979.165366499998,103.77228660000401,53477.22729816 2024-09-21,16:43:21.000,265,10994166,13685,0,1726937000,12979.199048050003,103.72294269000122,53477.248259520005 2024-09-21,16:43:22.000,265,10994110,14045,0,1726937001,12979.185575429998,103.8075322500008,53477.28319512 2024-09-21,16:43:23.000,265,10994248,13925,0,1726937002,12979.225993289998,103.72999182000058,53477.29018224001 2024-09-21,16:43:24.000,265,10994233,13805,0,1726937003,12979.199048050003,103.72999182000058,53477.3810148 2024-09-21,16:43:25.000,265,10994229,14165,0,1726937004,12979.165366499998,103.80048312000145,53477.297169360005 2024-09-21,16:43:26.000,265,10994224,13925,0,1726937005,12979.185575429998,103.84982703000423,53477.30415648 2024-09-21,16:43:27.000,265,10994266,14005,0,1726937006,12979.192311739993,103.90622006999911,53477.32511784 2024-09-21,16:43:28.000,265,10994283,14005,0,1726937007,12979.199048050003,103.89917093999975,53477.21332392 2024-09-21,16:43:29.000,265,10994162,14205,0,1726937008,12979.172102809993,104.02605528000277,53477.32511784 2024-09-21,16:43:30.000,265,10994295,13885,0,1726937009,12979.192311739993,104.09654658000363,53477.39498904 2024-09-21,16:43:31.000,265,10994166,14005,0,1726937010,12979.219256979988,104.17408701000386,53477.31813072001 2024-09-21,16:43:32.000,265,10994284,14205,0,1726937011,12979.205784359998,104.28687309000088,53477.38800192001 2024-09-21,16:43:33.000,265,10994202,13925,0,1726937012,12979.165366499998,104.30802047999896,53477.276208 2024-09-21,16:43:34.000,265,10994171,13925,0,1726937013,12979.185575429998,104.44195395000133,53477.30415648 2024-09-21,16:43:35.000,265,10994158,13925,0,1726937014,12979.199048050003,104.42785569000262,53477.311143599996 2024-09-21,16:43:36.000,265,10994115,13725,0,1726937015,12979.199048050003,104.50539612000284,53477.311143599996 2024-09-21,16:43:37.000,265,10994203,14005,0,1726937016,12979.225993289998,104.48424873000477,53477.31813072001 2024-09-21,16:43:38.000,265,10994228,13965,0,1726937017,12979.172102809993,104.44195395000133,53477.32511784 2024-09-21,16:43:39.000,265,10994181,13965,0,1726937018,12979.118212330002,104.42785569000262,53477.30415648 2024-09-21,16:43:40.000,265,10994303,14045,0,1726937019,12979.104739709997,104.45605221000005,53477.25524664 2024-09-21,16:43:41.000,265,10994131,14085,0,1726937020,12979.010431369992,104.4137574300039,53477.32511784 2024-09-21,16:43:42.000,265,10994139,14085,0,1726937021,12978.990222439992,104.37146265000047,53477.276208 2024-09-21,16:43:43.000,265,10994240,14245,0,1726937022,12978.976749820002,104.36441352000111,53477.22031104001 2024-09-21,16:43:44.000,265,10994172,13925,0,1726937023,12978.956540890002,104.28687309000088,53477.15742696 2024-09-21,16:43:45.000,265,10994214,14045,0,1726937024,12978.929595649992,104.35736439000175,53477.24127240001 2024-09-21,16:43:46.000,265,10994197,14165,0,1726937025,12978.956540890002,104.30802047999896,53477.276208 2024-09-21,16:43:47.000,265,10994293,13925,0,1726937026,12978.929595649992,104.28687309000088,53477.16441408 2024-09-21,16:43:48.000,265,10994178,14085,0,1726937027,12978.956540890002,104.24457831000473,53477.23428528 2024-09-21,16:43:49.000,265,10994246,13925,0,1726937028,12978.916123030001,104.2022835300013,53477.25524664 2024-09-21,16:43:50.000,265,10994229,14125,0,1726937029,12979.010431369992,104.29392222000024,53477.19236256001 2024-09-21,16:43:51.000,265,10994149,13885,0,1726937030,12978.956540890002,104.31506960999832,53477.26223376 2024-09-21,16:43:52.000,265,10994215,13885,0,1726937031,12978.990222439992,104.25162744000409,53477.22031104001 2024-09-21,16:43:53.000,265,10994230,14125,0,1726937032,12978.943068269997,104.38556090999919,53477.199349680006 2024-09-21,16:43:54.000,265,10994279,14245,0,1726937033,12978.882441479996,104.33621700000367,53477.22031104001 2024-09-21,16:43:55.000,265,10994226,14045,0,1726937034,12978.922859339997,104.3996591699979,53477.23428528 2024-09-21,16:43:56.000,265,10994195,14245,0,1726937035,12978.889177789992,104.42785569000262,53477.22031104001 2024-09-21,16:43:57.000,265,10994237,14085,0,1726937036,12978.788133139991,104.44195395000133,53477.22729816 2024-09-21,16:43:58.000,265,10994284,13965,0,1726937037,12978.700561109996,104.45605221000005,53477.178388320004 2024-09-21,16:43:59.000,265,10994194,14165,0,1726937038,12978.6938248,104.54064176999964,53477.21332392 2024-09-21,16:44:00.000,265,10994235,14165,0,1726937039,12978.660143249996,104.56883829000435,53477.22031104001 2024-09-21,16:44:01.000,265,10994269,14205,0,1726937040,12978.60625276999,104.52654351000092,53477.129478480005 2024-09-21,16:44:02.000,265,10994268,14045,0,1726937041,12978.55236229,104.47015046999877,53477.178388320004 2024-09-21,16:44:03.000,265,10994275,14045,0,1726937042,12978.53215336,104.49129786000412,53477.16441408 2024-09-21,16:44:04.000,265,10994256,13685,0,1726937043,12978.4917355,104.50539612000284,53477.09454288 2024-09-21,16:44:05.000,265,10994148,13805,0,1726937044,12978.53215336,104.52654351000092,53477.080568640005 2024-09-21,16:44:06.000,265,10994258,14125,0,1726937045,12978.559098599995,104.46310133999941,53477.03864592 2024-09-21,16:44:07.000,265,10994195,14165,0,1726937046,12978.65340694,104.5124452500022,53477.031658800006 2024-09-21,16:44:08.000,265,10994253,14205,0,1726937047,12978.599516459995,104.48424873000477,53477.05960728 2024-09-21,16:44:09.000,265,10994220,14045,0,1726937048,12978.680352179996,104.43490482000198,53477.04563304 2024-09-21,16:44:10.000,265,10994195,13885,0,1726937049,12978.700561109996,104.45605221000005,53477.08755576 2024-09-21,16:44:11.000,265,10994155,13965,0,1726937050,12978.720770039996,104.42785569000262,53477.09454288 2024-09-21,16:44:12.000,265,10994124,14245,0,1726937051,12978.781396829996,104.44195395000133,53477.05960728 2024-09-21,16:44:13.000,265,10994140,13925,0,1726937052,12978.761187899996,104.38556090999919,53477.0665944 2024-09-21,16:44:14.000,265,10994127,13885,0,1726937053,12978.767924209991,104.39261003999854,53477.11550424 2024-09-21,16:44:15.000,265,10994196,14405,0,1726937054,12978.680352179996,104.30802047999896,53477.010697440004 2024-09-21,16:44:16.000,265,10994268,13845,0,1726937055,12978.65340694,104.30802047999896,53477.15043984001 2024-09-21,16:44:17.000,265,10994187,13965,0,1726937056,12978.680352179996,104.32916787000431,53477.10153000001 2024-09-21,16:44:18.000,265,10994187,14005,0,1726937057,12978.52541704999,104.37146265000047,53477.08755576 2024-09-21,16:44:19.000,265,10994156,14085,0,1726937058,12978.48499918999,104.32211873999768,53477.143452719996 2024-09-21,16:44:20.000,265,10994203,14005,0,1726937059,12978.41089978,104.31506960999832,53477.02467168001 2024-09-21,16:44:21.000,265,10994165,13885,0,1726937060,12978.33006406,104.34326613000303,53477.03864592 2024-09-21,16:44:22.000,265,10994183,13965,0,1726937061,12978.30311881999,104.32916787000431,53477.03864592 2024-09-21,16:44:23.000,265,10994317,13805,0,1726937062,12978.249228339999,104.32211873999768,53477.010697440004 2024-09-21,16:44:24.000,265,10994259,14165,0,1726937063,12978.168392619998,104.30802047999896,53477.07358152001 2024-09-21,16:44:25.000,265,10994264,14085,0,1726937064,12978.181865239989,104.2657257000028,53476.975761839996 2024-09-21,16:44:26.000,265,10994264,13885,0,1726937065,12978.269437269999,104.33621700000367,53476.9967232 2024-09-21,16:44:27.000,265,10994268,13925,0,1726937066,12978.242492029989,104.23752917999809,53476.8919164 2024-09-21,16:44:28.000,265,10994229,14085,0,1726937067,12978.316591439994,104.24457831000473,53477.00371032001 2024-09-21,16:44:29.000,265,10994174,14165,0,1726937068,12978.37048192,104.18818527000258,53476.926852 2024-09-21,16:44:30.000,265,10994157,13725,0,1726937069,12978.417636089995,104.08244832000491,53476.98274896001 2024-09-21,16:44:31.000,265,10994215,14085,0,1726937070,12978.4917355,104.04720267000084,53476.98274896001 2024-09-21,16:44:32.000,265,10994329,14165,0,1726937071,12978.518680739995,104.0190061500034,53476.975761839996 2024-09-21,16:44:33.000,265,10994128,14005,0,1726937072,12978.52541704999,103.97671136999998,53477.12249136001 2024-09-21,16:44:34.000,265,10994329,14205,0,1726937073,12978.4917355,103.94146572000318,53477.03864592 2024-09-21,16:44:35.000,265,10994258,13965,0,1726937074,12978.417636089995,103.94146572000318,53476.98973608 2024-09-21,16:44:36.000,265,10994335,14085,0,1726937075,12978.397427159995,103.93441659000382,53477.01768456 2024-09-21,16:44:37.000,265,10994217,13925,0,1726937076,12978.26270095999,103.9555639800019,53477.01768456 2024-09-21,16:44:38.000,265,10994308,14165,0,1726937077,12978.229019409999,103.89917093999975,53476.94082624 2024-09-21,16:44:39.000,265,10994209,14165,0,1726937078,12978.148183689998,104.04015354000148,53477.04563304 2024-09-21,16:44:40.000,265,10994302,13965,0,1726937079,12978.026930109998,104.02605528000277,53477.00371032001 2024-09-21,16:44:41.000,265,10994294,14165,0,1726937080,12977.973039629993,104.03310441000212,53476.912877760005 2024-09-21,16:44:42.000,265,10994168,14325,0,1726937081,12977.912412839993,104.04720267000084,53476.90589064001 2024-09-21,16:44:43.000,265,10994200,14045,0,1726937082,12977.824840809997,104.11064484000235,53476.961787600005 2024-09-21,16:44:44.000,265,10994251,14005,0,1726937083,12977.811368189992,104.08244832000491,53476.93383912001 2024-09-21,16:44:45.000,265,10994134,14045,0,1726937084,12977.818104500002,104.13884135999979,53476.94781336 2024-09-21,16:44:46.000,265,10994259,14045,0,1726937085,12977.871994979992,104.18113614000322,53476.95480048001 2024-09-21,16:44:47.000,265,10994239,13925,0,1726937086,12977.905676529997,104.28687309000088,53476.90589064001 2024-09-21,16:44:48.000,265,10994265,14245,0,1726937087,12977.898940220002,104.13179223000043,53476.85698080001 2024-09-21,16:44:49.000,265,10994313,14125,0,1726937088,12978.033666419993,104.17408701000386,53476.91986488 2024-09-21,16:44:50.000,265,10994261,14005,0,1726937089,12978.114502139993,104.24457831000473,53476.912877760005 2024-09-21,16:44:51.000,265,10994264,13965,0,1726937090,12978.134711069994,104.11064484000235,53476.85698080001 2024-09-21,16:44:52.000,265,10994204,14205,0,1726937091,12978.154919999994,104.18113614000322,53476.926852 2024-09-21,16:44:53.000,265,10994190,14005,0,1726937092,12978.175128929994,104.08244832000491,53476.94781336 2024-09-21,16:44:54.000,265,10994323,14205,0,1726937093,12978.215546789994,104.17408701000386,53476.8919164 2024-09-21,16:44:55.000,265,10994335,14045,0,1726937094,12978.276173579994,104.06835005999892,53476.926852 2024-09-21,16:44:56.000,265,10994324,13925,0,1726937095,12978.249228339999,104.04015354000148,53476.90589064001 2024-09-21,16:44:57.000,265,10994177,13885,0,1726937096,12978.26270095999,103.96261311000126,53476.85698080001 2024-09-21,16:44:58.000,265,10994151,14045,0,1726937097,12978.269437269999,104.0542518000002,53476.94781336 2024-09-21,16:44:59.000,265,10994263,13845,0,1726937098,12978.316591439994,103.9908096299987,53476.98274896001 2024-09-21,16:45:00.000,265,10994173,14045,0,1726937099,12978.309855129999,103.92031832999783,53477.00371032001 2024-09-21,16:45:01.000,265,10994220,13965,0,1726937100,12978.276173579994,103.87097442000231,53476.95480048001 2024-09-21,16:45:02.000,265,10994278,14245,0,1726937101,12978.30311881999,103.8075322500008,53476.94082624 2024-09-21,16:45:03.000,265,10994303,14125,0,1726937102,12978.30311881999,103.78638486000273,53476.98973608 2024-09-21,16:45:04.000,265,10994116,14085,0,1726937103,12978.309855129999,103.7440900799993,53477.05262016001 2024-09-21,16:45:05.000,265,10994215,13725,0,1726937104,12978.316591439994,103.72294269000122,53477.02467168001 2024-09-21,16:45:06.000,265,10994245,13885,0,1726937105,12978.336800369994,103.63130400000227,53477.0665944 2024-09-21,16:45:07.000,265,10994271,13965,0,1726937106,12978.276173579994,103.64540226000099,53477.09454288 2024-09-21,16:45:08.000,265,10994219,13885,0,1726937107,12978.188601549999,103.57491096000012,53476.98274896001 2024-09-21,16:45:09.000,265,10994183,14205,0,1726937108,12978.175128929994,103.54671444000269,53477.010697440004 2024-09-21,16:45:10.000,265,10994170,13885,0,1726937109,12978.067347969998,103.46917401000246,53477.11550424 2024-09-21,16:45:11.000,265,10994263,13885,0,1726937110,12978.087556899998,103.45507575000374,53477.07358152001 2024-09-21,16:45:12.000,265,10994223,14165,0,1726937111,12978.114502139993,103.51146878999862,53476.98973608 2024-09-21,16:45:13.000,265,10994304,13965,0,1726937112,12978.053875349993,103.49032140000054,53477.0665944 2024-09-21,16:45:14.000,265,10994290,14045,0,1726937113,12978.060611659988,103.54671444000269,53477.07358152001 2024-09-21,16:45:15.000,265,10994198,13885,0,1726937114,12978.087556899998,103.58196008999948,53477.01768456 2024-09-21,16:45:16.000,265,10994302,14005,0,1726937115,12978.121238449989,103.69474617000378,53477.080568640005 2024-09-21,16:45:17.000,265,10994193,13845,0,1726937116,12978.181865239989,103.73704094999994,53477.03864592 2024-09-21,16:45:18.000,265,10994302,14285,0,1726937117,12978.255964649994,103.8568761600036,53477.10153000001 2024-09-21,16:45:19.000,265,10994289,13805,0,1726937118,12978.249228339999,103.89917093999975,53477.01768456 2024-09-21,16:45:20.000,265,10994343,14085,0,1726937119,12978.316591439994,103.99785875999805,53476.98973608 2024-09-21,16:45:21.000,265,10994269,13765,0,1726937120,12978.39069085,104.11064484000235,53477.010697440004 2024-09-21,16:45:22.000,265,10994179,14125,0,1726937121,12978.44458132999,104.18818527000258,53476.98274896001 2024-09-21,16:45:23.000,265,10994209,14405,0,1726937122,12978.4917355,104.28687309000088,53477.01768456 2024-09-21,16:45:24.000,265,10994300,14325,0,1726937123,12978.46479025999,104.23752917999809,53477.080568640005 2024-09-21,16:45:25.000,265,10994355,14045,0,1726937124,12978.45131764,104.2022835300013,53477.15043984001 2024-09-21,16:45:26.000,265,10994290,13805,0,1726937125,12978.498471809995,104.23048004999873,53477.07358152001 2024-09-21,16:45:27.000,265,10994238,14005,0,1726937126,12978.47152657,104.18113614000322,53477.129478480005 2024-09-21,16:45:28.000,265,10994181,14365,0,1726937127,12978.38395453999,104.11064484000235,53477.03864592 2024-09-21,16:45:29.000,265,10994240,14205,0,1726937128,12978.34353667999,104.08949745000427,53477.19236256001 2024-09-21,16:45:30.000,265,10994217,13885,0,1726937129,12978.32332774999,104.01195702000405,53477.09454288 2024-09-21,16:45:31.000,265,10994284,14085,0,1726937130,12978.30311881999,103.98376049999933,53477.08755576 2024-09-21,16:45:32.000,265,10994309,14165,0,1726937131,12978.296382509994,103.94146572000318,53477.03864592 2024-09-21,16:45:33.000,265,10994271,14165,0,1726937132,12978.34353667999,103.89917093999975,53477.10153000001 2024-09-21,16:45:34.000,265,10994185,14085,0,1726937133,12978.42437239999,103.86392529000295,53477.10153000001 2024-09-21,16:45:35.000,265,10994255,13885,0,1726937134,12978.51194443,103.84277790000488,53477.12249136001 2024-09-21,16:45:36.000,265,10994217,13925,0,1726937135,12978.60625276999,103.84277790000488,53477.12249136001 2024-09-21,16:45:37.000,265,10994106,14085,0,1726937136,12978.660143249996,103.81458138000016,53477.129478480005 2024-09-21,16:45:38.000,265,10994298,14205,0,1726937137,12978.707297419991,103.80048312000145,53477.16441408 2024-09-21,16:45:39.000,265,10994167,13725,0,1726937138,12978.808342069991,103.82163050999952,53477.10851712 2024-09-21,16:45:40.000,265,10994185,14125,0,1726937139,12978.862232549996,103.80048312000145,53477.178388320004 2024-09-21,16:45:41.000,265,10994265,14005,0,1726937140,12978.929595649992,103.77933573000337,53477.031658800006 2024-09-21,16:45:42.000,265,10994232,14005,0,1726937141,12978.956540890002,103.8075322500008,53477.17140120001 2024-09-21,16:45:43.000,265,10994237,14085,0,1726937142,12978.895914100001,103.8075322500008,53477.15742696 2024-09-21,16:45:44.000,265,10994167,14245,0,1726937143,12978.835287310001,103.89212181000039,53477.199349680006 2024-09-21,16:45:45.000,265,10994263,13805,0,1726937144,12978.77466052,103.84277790000488,53477.143452719996 2024-09-21,16:45:46.000,265,10994149,14085,0,1726937145,12978.65340694,103.79343399000209,53477.19236256001 2024-09-21,16:45:47.000,265,10994264,13885,0,1726937146,12978.579307529995,103.80048312000145,53477.17140120001 2024-09-21,16:45:48.000,265,10994308,14125,0,1726937147,12978.54562597999,103.8568761600036,53477.16441408 2024-09-21,16:45:49.000,265,10994308,14005,0,1726937148,12978.42437239999,103.88507268000103,53477.248259520005 2024-09-21,16:45:50.000,265,10994191,14045,0,1726937149,12978.357009299994,103.86392529000295,53477.10851712 2024-09-21,16:45:51.000,265,10994224,13885,0,1726937150,12978.40416346999,103.82867963999888,53477.178388320004 2024-09-21,16:45:52.000,265,10994157,13725,0,1726937151,12978.42437239999,103.88507268000103,53477.143452719996 2024-09-21,16:45:53.000,265,10994348,13645,0,1726937152,12978.36374560999,103.90622006999911,53477.17140120001 2024-09-21,16:45:54.000,265,10994243,13965,0,1726937153,12978.559098599995,103.96966224000062,53477.19236256001 2024-09-21,16:45:55.000,265,10994152,13965,0,1726937154,12978.579307529995,103.96966224000062,53477.19236256001 2024-09-21,16:45:56.000,265,10994280,13965,0,1726937155,12978.6938248,104.0190061500034,53477.11550424 2024-09-21,16:45:57.000,265,10994236,14005,0,1726937156,12978.727506349991,103.9908096299987,53477.19236256001 2024-09-21,16:45:58.000,265,10994329,13725,0,1726937157,12978.875705170001,104.0190061500034,53477.16441408 2024-09-21,16:45:59.000,265,10994197,14245,0,1726937158,12978.835287310001,104.0190061500034,53477.10851712 2024-09-21,16:46:00.000,265,10994232,14205,0,1726937159,12978.862232549996,103.96261311000126,53477.15742696 2024-09-21,16:46:01.000,265,10994228,13965,0,1726937160,12978.808342069991,103.89917093999975,53477.08755576 2024-09-21,16:46:02.000,265,10994272,13965,0,1726937161,12978.868968859992,103.84982703000423,53477.129478480005 2024-09-21,16:46:03.000,265,10994274,14325,0,1726937162,12978.815078380001,103.91326919999847,53477.16441408 2024-09-21,16:46:04.000,265,10994196,13805,0,1726937163,12978.68708848999,103.81458138000016,53477.0665944 2024-09-21,16:46:05.000,265,10994191,14245,0,1726937164,12978.660143249996,103.8075322500008,53477.12249136001 2024-09-21,16:46:06.000,265,10994182,14125,0,1726937165,12978.619725389995,103.8075322500008,53477.15742696 2024-09-21,16:46:07.000,265,10994284,14405,0,1726937166,12978.56583490999,103.75818833999801,53477.143452719996 2024-09-21,16:46:08.000,265,10994279,14245,0,1726937167,12978.60625276999,103.79343399000209,53477.11550424 2024-09-21,16:46:09.000,265,10994219,14125,0,1726937168,12978.57257122,103.7440900799993,53477.2063368 2024-09-21,16:46:10.000,265,10994177,14165,0,1726937169,12978.64667062999,103.77228660000401,53477.2063368 2024-09-21,16:46:11.000,265,10994270,14005,0,1726937170,12978.61298908,103.69474617000378,53477.10851712 2024-09-21,16:46:12.000,265,10994280,13885,0,1726937171,12978.68708848999,103.7440900799993,53477.12249136001 2024-09-21,16:46:13.000,265,10994227,13885,0,1726937172,12978.801605759996,103.76523747000465,53477.080568640005 2024-09-21,16:46:14.000,265,10994148,14165,0,1726937173,12978.821814689996,103.72999182000058,53477.17140120001 2024-09-21,16:46:15.000,265,10994246,14005,0,1726937174,12978.788133139991,103.68769704000442,53477.22031104001 2024-09-21,16:46:16.000,265,10994178,14205,0,1726937175,12978.848759929992,103.71589356000186,53477.17140120001 2024-09-21,16:46:17.000,265,10994203,14125,0,1726937176,12978.767924209991,103.69474617000378,53477.143452719996 2024-09-21,16:46:18.000,265,10994310,13965,0,1726937177,12978.747715279991,103.62425487000291,53477.26922088001 2024-09-21,16:46:19.000,265,10994239,14005,0,1726937178,12978.73424266,103.72294269000122,53477.19236256001 2024-09-21,16:46:20.000,265,10994143,14245,0,1726937179,12978.740978969996,103.62425487000291,53477.21332392 2024-09-21,16:46:21.000,265,10994262,14045,0,1726937180,12978.67361587,103.70179530000314,53477.21332392 2024-09-21,16:46:22.000,265,10994188,14205,0,1726937181,12978.6938248,103.65245139000035,53477.1364656 2024-09-21,16:46:23.000,265,10994290,13885,0,1726937182,12978.68708848999,103.63130400000227,53477.22729816 2024-09-21,16:46:24.000,265,10994051,14125,0,1726937183,12978.71403373,103.63130400000227,53477.129478480005 2024-09-21,16:46:25.000,265,10994267,13805,0,1726937184,12978.77466052,103.71589356000186,53477.22031104001 2024-09-21,16:46:26.000,265,10994119,14165,0,1726937185,12978.808342069991,103.5960583499982,53477.23428528 2024-09-21,16:46:27.000,265,10994255,14085,0,1726937186,12978.875705170001,103.58196008999948,53477.346079200004 2024-09-21,16:46:28.000,265,10994151,13965,0,1726937187,12978.922859339997,103.56786183000077,53477.29018224001 2024-09-21,16:46:29.000,265,10994285,14085,0,1726937188,12978.949804579992,103.55376357000205,53477.29018224001 2024-09-21,16:46:30.000,265,10994162,14045,0,1726937189,12978.963277199997,103.37048619000416,53477.19236256001 2024-09-21,16:46:31.000,265,10994244,14165,0,1726937190,12979.017167680002,103.44097748999775,53477.33909208001 2024-09-21,16:46:32.000,265,10994113,14005,0,1726937191,12978.922859339997,103.42687922999903,53477.24127240001 2024-09-21,16:46:33.000,265,10994297,14085,0,1726937192,12978.75445159,103.34228966999945,53477.33210496 2024-09-21,16:46:34.000,265,10994303,14005,0,1726937193,12978.680352179996,103.20835620000435,53477.297169360005 2024-09-21,16:46:35.000,265,10994253,13885,0,1726937194,12978.54562597999,103.2154053300037,53477.29018224001 2024-09-21,16:46:36.000,265,10994130,14085,0,1726937195,12978.37048192,103.18015967999963,53477.22031104001 2024-09-21,16:46:37.000,265,10994171,14005,0,1726937196,12978.134711069994,103.24360185000114,53477.29018224001 2024-09-21,16:46:38.000,265,10994200,13885,0,1726937197,12978.040402729988,103.23655272000178,53477.17140120001 2024-09-21,16:46:39.000,265,10994230,13885,0,1726937198,12977.871994979992,103.27884749999794,53477.22729816 2024-09-21,16:46:40.000,265,10994205,14165,0,1726937199,12977.838313430002,103.3986827100016,53477.2063368 2024-09-21,16:46:41.000,265,10994208,13925,0,1726937200,12977.791159259992,103.50441965999926,53477.10851712 2024-09-21,16:46:42.000,265,10994227,13885,0,1726937201,12977.831577119992,103.60310748000484,53477.2063368 2024-09-21,16:46:43.000,265,10994351,14045,0,1726937202,12977.905676529997,103.77228660000401,53477.2063368 2024-09-21,16:46:44.000,265,10994128,14005,0,1726937203,12978.026930109998,103.90622006999911,53477.1364656 2024-09-21,16:46:45.000,265,10994174,14045,0,1726937204,12978.175128929994,103.9908096299987,53477.18537544 2024-09-21,16:46:46.000,265,10994226,13805,0,1726937205,12978.32332774999,104.1529396199985,53477.16441408 2024-09-21,16:46:47.000,265,10994181,14005,0,1726937206,12978.47152657,104.2022835300013,53477.17140120001 2024-09-21,16:46:48.000,265,10994206,14045,0,1726937207,12978.579307529995,104.27982396000152,53477.178388320004 2024-09-21,16:46:49.000,265,10994250,14125,0,1726937208,12978.788133139991,104.3009713499996,53477.17140120001 2024-09-21,16:46:50.000,265,10994219,13885,0,1726937209,12978.815078380001,104.27277483000216,53477.199349680006 2024-09-21,16:46:51.000,265,10994216,14005,0,1726937210,12978.842023619996,104.27277483000216,53477.16441408 2024-09-21,16:46:52.000,265,10994226,13845,0,1726937211,12978.767924209991,104.2022835300013,53477.22729816 2024-09-21,16:46:53.000,265,10994244,14045,0,1726937212,12978.727506349991,104.13179223000043,53477.23428528 2024-09-21,16:46:54.000,265,10994206,14325,0,1726937213,12978.619725389995,104.02605528000277,53477.26223376 2024-09-21,16:46:55.000,265,10994190,13925,0,1726937214,12978.55236229,103.9908096299987,53477.22031104001 2024-09-21,16:46:56.000,265,10994292,14365,0,1726937215,12978.28290988999,103.92031832999783,53477.22729816 2024-09-21,16:46:57.000,265,10994261,14045,0,1726937216,12978.134711069994,103.91326919999847,53477.22729816 2024-09-21,16:46:58.000,265,10994262,14405,0,1726937217,12978.060611659988,103.89917093999975,53477.17140120001 2024-09-21,16:46:59.000,265,10994202,14165,0,1726937218,12977.979775940003,103.88507268000103,53477.10153000001 2024-09-21,16:47:00.000,265,10994249,14045,0,1726937219,12977.946094389998,103.8568761600036,53477.1364656 2024-09-21,16:47:01.000,265,10994317,14085,0,1726937220,12977.898940220002,103.92736746000446,53477.21332392 2024-09-21,16:47:02.000,265,10994207,14005,0,1726937221,12977.892203909993,103.94146572000318,53477.1364656 2024-09-21,16:47:03.000,265,10994222,14085,0,1726937222,12977.892203909993,103.94851485000254,53477.19236256001 2024-09-21,16:47:04.000,265,10994149,14085,0,1726937223,12977.952830699993,103.97671136999998,53477.08755576 2024-09-21,16:47:05.000,265,10994213,14045,0,1726937224,12978.033666419993,104.06835005999892,53477.05960728 2024-09-21,16:47:06.000,265,10994119,13845,0,1726937225,12978.087556899998,104.02605528000277,53477.18537544 2024-09-21,16:47:07.000,265,10994272,14125,0,1726937226,12978.168392619998,104.13179223000043,53477.05960728 2024-09-21,16:47:08.000,265,10994163,14005,0,1726937227,12978.188601549999,104.1529396199985,53477.11550424 2024-09-21,16:47:09.000,265,10994269,13685,0,1726937228,12978.181865239989,104.23048004999873,53477.10153000001 2024-09-21,16:47:10.000,265,10994152,13885,0,1726937229,12978.168392619998,104.20933266000065,53477.05960728 2024-09-21,16:47:11.000,265,10994182,13965,0,1726937230,12978.175128929994,104.21638179000001,53477.05960728 2024-09-21,16:47:12.000,265,10994191,14125,0,1726937231,12978.094293209993,104.30802047999896,53477.03864592 2024-09-21,16:47:13.000,265,10994231,14085,0,1726937232,12978.053875349993,104.36441352000111,53477.10153000001 2024-09-21,16:47:14.000,265,10994170,13925,0,1726937233,12978.033666419993,104.3009713499996,53477.2063368 2024-09-21,16:47:15.000,265,10994241,14085,0,1726937234,12977.939358080002,104.30802047999896,53476.96877472 2024-09-21,16:47:16.000,265,10994352,13925,0,1726937235,12977.959567010003,104.4137574300039,53477.05262016001 2024-09-21,16:47:17.000,265,10994222,13965,0,1726937236,12977.986512249998,104.36441352000111,53477.05262016001 2024-09-21,16:47:18.000,265,10994257,14005,0,1726937237,12977.986512249998,104.24457831000473,53477.02467168001 2024-09-21,16:47:19.000,265,10994297,13885,0,1726937238,12977.892203909993,104.24457831000473,53477.0665944 2024-09-21,16:47:20.000,265,10994175,14405,0,1726937239,12977.966303319998,104.17408701000386,53477.10851712 2024-09-21,16:47:21.000,265,10994229,14205,0,1726937240,12977.986512249998,104.11769397000171,53477.11550424 2024-09-21,16:47:22.000,265,10994197,13845,0,1726937241,12978.013457489993,104.04720267000084,53477.129478480005 2024-09-21,16:47:23.000,265,10994217,13845,0,1726937242,12978.020193799988,104.0190061500034,53477.0665944 2024-09-21,16:47:24.000,265,10994227,14285,0,1726937243,12978.026930109998,103.86392529000295,53477.0665944 2024-09-21,16:47:25.000,265,10994160,14085,0,1726937244,12978.053875349993,103.75113920999866,53477.07358152001 2024-09-21,16:47:26.000,265,10994378,14245,0,1726937245,12978.134711069994,103.76523747000465,53476.96877472 2024-09-21,16:47:27.000,265,10994253,14165,0,1726937246,12978.074084279993,103.70179530000314,53476.96877472 2024-09-21,16:47:28.000,265,10994223,14005,0,1726937247,12978.006721179998,103.66654964999907,53476.8919164 2024-09-21,16:47:29.000,265,10994233,13925,0,1726937248,12977.952830699993,103.80048312000145,53476.961787600005 2024-09-21,16:47:30.000,265,10994206,13925,0,1726937249,12977.865258669997,103.83572876999824,53476.98973608 2024-09-21,16:47:31.000,265,10994258,14245,0,1726937250,12977.818104500002,103.82867963999888,53477.05262016001 2024-09-21,16:47:32.000,265,10994099,14085,0,1726937251,12977.757477710002,104.01195702000405,53476.9967232 2024-09-21,16:47:33.000,265,10994194,13965,0,1726937252,12977.710323539992,104.03310441000212,53476.975761839996 2024-09-21,16:47:34.000,265,10994297,14045,0,1726937253,12977.750741399992,104.17408701000386,53476.8919164 2024-09-21,16:47:35.000,265,10994196,13965,0,1726937254,12977.770950329992,104.29392222000024,53476.94082624 2024-09-21,16:47:36.000,265,10994247,14085,0,1726937255,12977.811368189992,104.37146265000047,53476.975761839996 2024-09-21,16:47:37.000,265,10994327,14245,0,1726937256,12977.818104500002,104.52654351000092,53477.031658800006 2024-09-21,16:47:38.000,265,10994308,13965,0,1726937257,12977.858522360002,104.53359264000028,53477.05262016001 2024-09-21,16:47:39.000,265,10994205,14085,0,1726937258,12977.892203909993,104.64637872000458,53476.90589064001 2024-09-21,16:47:40.000,265,10994318,13885,0,1726937259,12977.932621769993,104.6604769800033,53476.961787600005 2024-09-21,16:47:41.000,265,10994279,14125,0,1726937260,12977.919149150002,104.73096828000416,53476.843006560004 2024-09-21,16:47:42.000,265,10994278,13965,0,1726937261,12977.912412839993,104.68867350000073,53476.98973608 2024-09-21,16:47:43.000,265,10994273,14005,0,1726937262,12977.865258669997,104.63228045999858,53476.975761839996 2024-09-21,16:47:44.000,265,10994234,13925,0,1726937263,12977.838313430002,104.6111330700005,53477.031658800006 2024-09-21,16:47:45.000,265,10994222,14125,0,1726937264,12977.750741399992,104.6111330700005,53477.080568640005 2024-09-21,16:47:46.000,265,10994253,13885,0,1726937265,12977.656433060001,104.60408394000115,53476.98973608 2024-09-21,16:47:47.000,265,10994077,14285,0,1726937266,12977.602542579996,104.5124452500022,53477.08755576 2024-09-21,16:47:48.000,265,10994211,14045,0,1726937267,12977.43413483,104.58293655000307,53477.07358152001 2024-09-21,16:47:49.000,265,10994275,13845,0,1726937268,12977.380244349995,104.67457524000201,53476.9967232 2024-09-21,16:47:50.000,265,10994110,14085,0,1726937269,12977.30614493999,104.63228045999858,53476.93383912001 2024-09-21,16:47:51.000,265,10994130,13885,0,1726937270,12977.23204553,104.73801741000352,53477.04563304 2024-09-21,16:47:52.000,265,10994218,14005,0,1726937271,12977.12426456999,104.75211567000224,53476.85698080001 2024-09-21,16:47:53.000,265,10994263,13885,0,1726937272,12977.036692539994,104.88604914000462,53476.84999368 2024-09-21,16:47:54.000,265,10994188,13965,0,1726937273,12977.077110399994,104.82260697000311,53476.8919164 2024-09-21,16:47:55.000,265,10994194,14085,0,1726937274,12977.178155049995,104.95654043999821,53476.85698080001 2024-09-21,16:47:56.000,265,10994288,14165,0,1726937275,12977.2118366,104.97768783000356,53476.83601944001 2024-09-21,16:47:57.000,265,10994180,14205,0,1726937276,12977.31288125,104.9706387000042,53476.77313536 2024-09-21,16:47:58.000,265,10994254,14165,0,1726937277,12977.420662209995,105.06227739000315,53476.794096720005 2024-09-21,16:47:59.000,265,10994146,13885,0,1726937278,12977.46781637999,105.11162129999866,53476.794096720005 2024-09-21,16:48:00.000,265,10994187,14045,0,1726937279,12977.582333649996,105.04817913000443,53476.87794216 2024-09-21,16:48:01.000,265,10994104,14205,0,1726937280,12977.663169369996,105.01293348000036,53476.863967920006 2024-09-21,16:48:02.000,265,10994123,14045,0,1726937281,12977.690114609992,105.06227739000315,53476.80108384 2024-09-21,16:48:03.000,265,10994112,14125,0,1726937282,12977.676641990001,105.06227739000315,53476.87095504 2024-09-21,16:48:04.000,265,10994151,13885,0,1726937283,12977.804631879997,105.02703173999907,53476.81505808001 2024-09-21,16:48:05.000,265,10994261,14245,0,1726937284,12977.710323539992,104.95654043999821,53476.85698080001 2024-09-21,16:48:06.000,265,10994152,14245,0,1726937285,12977.636224130001,104.98473696000292,53476.863967920006 2024-09-21,16:48:07.000,265,10994249,13885,0,1726937286,12977.629487819991,104.97768783000356,53476.81505808001 2024-09-21,16:48:08.000,265,10994181,14045,0,1726937287,12977.609278889991,104.9706387000042,53476.82903232 2024-09-21,16:48:09.000,265,10994286,14005,0,1726937288,12977.49476162,105.0693265200025,53476.8220452 2024-09-21,16:48:10.000,265,10994125,13885,0,1726937289,12977.47455269,105.09047391000058,53476.87095504 2024-09-21,16:48:11.000,265,10994195,13845,0,1726937290,12977.43413483,105.09752303999994,53476.808070959996 2024-09-21,16:48:12.000,265,10994220,14085,0,1726937291,12977.4139259,105.03408086999843,53476.82903232 2024-09-21,16:48:13.000,265,10994123,13885,0,1726937292,12977.38698065999,105.11867042999802,53476.752174 2024-09-21,16:48:14.000,265,10994271,14045,0,1726937293,12977.4139259,105.0693265200025,53476.94082624 2024-09-21,16:48:15.000,265,10994186,14205,0,1726937294,12977.4139259,104.99883522000164,53476.81505808001 2024-09-21,16:48:16.000,265,10994118,14085,0,1726937295,12977.31288125,104.99883522000164,53476.843006560004 2024-09-21,16:48:17.000,265,10994158,14125,0,1726937296,12977.360035419995,104.94244217999949,53476.89890352 2024-09-21,16:48:18.000,265,10994220,14165,0,1726937297,12977.319617559995,104.90014740000333,53476.843006560004 2024-09-21,16:48:19.000,265,10994220,14165,0,1726937298,12977.38698065999,104.94244217999949,53476.78012248 2024-09-21,16:48:20.000,265,10994256,13925,0,1726937299,12977.319617559995,104.87900000999798,53476.794096720005 2024-09-21,16:48:21.000,265,10994363,14085,0,1726937300,12977.29267232,104.95654043999821,53476.90589064001 2024-09-21,16:48:22.000,265,10994286,13765,0,1726937301,12977.25225446,104.96358957000484,53476.752174 2024-09-21,16:48:23.000,265,10994225,13965,0,1726937302,12977.16468242999,104.94244217999949,53476.81505808001 2024-09-21,16:48:24.000,265,10994177,14045,0,1726937303,12977.17141874,105.04817913000443,53476.73819976001 2024-09-21,16:48:25.000,265,10994251,14045,0,1726937304,12977.070374089999,105.1045721699993,53476.78012248 2024-09-21,16:48:26.000,265,10994033,14205,0,1726937305,12977.10405563999,105.14686695000273,53476.794096720005 2024-09-21,16:48:27.000,265,10994274,14205,0,1726937306,12977.117528259994,105.25965302999975,53476.68928992001 2024-09-21,16:48:28.000,265,10994259,13845,0,1726937307,12977.137737189994,105.3512917199987,53476.73121264 2024-09-21,16:48:29.000,265,10994345,14125,0,1726937308,12977.16468242999,105.33719345999998,53476.72422552 2024-09-21,16:48:30.000,265,10994127,14285,0,1726937309,12977.17141874,105.4147338900002,53476.808070959996 2024-09-21,16:48:31.000,265,10994168,13965,0,1726937310,12977.258990769995,105.44293040999764,53476.64736720001 2024-09-21,16:48:32.000,265,10994261,14245,0,1726937311,12977.440871139996,105.60506040000473,53476.68928992001 2024-09-21,16:48:33.000,265,10994164,14085,0,1726937312,12977.44760744999,105.57686388000002,53476.73121264 2024-09-21,16:48:34.000,265,10994205,14005,0,1726937313,12977.589069959991,105.65440431000025,53476.82903232 2024-09-21,16:48:35.000,265,10994222,14045,0,1726937314,12977.663169369996,105.61210953000409,53476.77313536 2024-09-21,16:48:36.000,265,10994250,14165,0,1726937315,12977.750741399992,105.64030605000153,53476.68928992001 2024-09-21,16:48:37.000,265,10994143,14125,0,1726937316,12977.744005089997,105.60506040000473,53476.70326416 2024-09-21,16:48:38.000,265,10994223,13965,0,1726937317,12977.831577119992,105.52047083999787,53476.80108384 2024-09-21,16:48:39.000,265,10994184,14245,0,1726937318,12977.838313430002,105.45702867000364,53476.808070959996 2024-09-21,16:48:40.000,265,10994197,14005,0,1726937319,12977.851786049992,105.40768476000085,53476.808070959996 2024-09-21,16:48:41.000,265,10994289,14205,0,1726937320,12977.912412839993,105.43588127999828,53476.80108384 2024-09-21,16:48:42.000,265,10994155,14205,0,1726937321,12977.845049739997,105.39358650000213,53476.78710960001 2024-09-21,16:48:43.000,265,10994250,14245,0,1726937322,12977.818104500002,105.28080041999783,53476.85698080001 2024-09-21,16:48:44.000,265,10994298,14125,0,1726937323,12977.750741399992,105.18211259999953,53476.843006560004 2024-09-21,16:48:45.000,265,10994252,14165,0,1726937324,12977.717059850002,105.09752303999994,53476.82903232 2024-09-21,16:48:46.000,265,10994175,14045,0,1726937325,12977.636224130001,105.15391608000209,53476.843006560004 2024-09-21,16:48:47.000,265,10994324,14045,0,1726937326,12977.575597340001,105.01293348000036,53476.82903232 2024-09-21,16:48:48.000,265,10994296,14165,0,1726937327,12977.541915789996,105.005884350001,53476.80108384 2024-09-21,16:48:49.000,265,10994249,14165,0,1726937328,12977.501497929996,105.06227739000315,53476.843006560004 2024-09-21,16:48:50.000,265,10994189,14085,0,1726937329,12977.461080069996,105.09752303999994,53476.808070959996 2024-09-21,16:48:51.000,265,10994350,13845,0,1726937330,12977.501497929996,105.01998260999972,53476.8220452 2024-09-21,16:48:52.000,265,10994126,14125,0,1726937331,12977.40718958999,104.9706387000042,53476.75916112 2024-09-21,16:48:53.000,265,10994045,14165,0,1726937332,12977.42739851999,105.0693265200025,53476.77313536 2024-09-21,16:48:54.000,265,10994163,14085,0,1726937333,12977.45434376,105.05522826000379,53476.85698080001 2024-09-21,16:48:55.000,265,10994299,14085,0,1726937334,12977.400453279995,105.16801434000081,53476.808070959996 2024-09-21,16:48:56.000,265,10994163,14285,0,1726937335,12977.420662209995,105.13276869000401,53476.87794216 2024-09-21,16:48:57.000,265,10994161,14085,0,1726937336,12977.45434376,105.13276869000401,53476.87794216 2024-09-21,16:48:58.000,265,10994164,14045,0,1726937337,12977.45434376,105.17506347000017,53476.88492928001 2024-09-21,16:48:59.000,265,10994277,14045,0,1726937338,12977.528443169991,105.23145651000232,53476.794096720005 2024-09-21,16:49:00.000,265,10994326,14245,0,1726937339,12977.481288999996,105.30899694000254,53476.8220452 2024-09-21,16:49:01.000,265,10994258,14045,0,1726937340,12977.548652099991,105.35834084999806,53476.8220452 2024-09-21,16:49:02.000,265,10994265,13925,0,1726937341,12977.582333649996,105.32309520000126,53476.808070959996 2024-09-21,16:49:03.000,265,10994204,14045,0,1726937342,12977.595806270001,105.28080041999783,53476.78710960001 2024-09-21,16:49:04.000,265,10994208,13925,0,1726937343,12977.656433060001,105.39358650000213,53476.745186880005 2024-09-21,16:49:05.000,265,10994186,14085,0,1726937344,12977.737268780002,105.28784955000447,53476.81505808001 2024-09-21,16:49:06.000,265,10994232,14485,0,1726937345,12977.744005089997,105.27375128999847,53476.8919164 2024-09-21,16:49:07.000,265,10994193,14165,0,1726937346,12977.885467599997,105.19621085999825,53476.863967920006 2024-09-21,16:49:08.000,265,10994173,14125,0,1726937347,12977.905676529997,105.23145651000232,53476.912877760005 2024-09-21,16:49:09.000,265,10994219,14205,0,1726937348,12977.925885459998,105.14686695000273,53476.863967920006 2024-09-21,16:49:10.000,265,10994192,14165,0,1726937349,12977.946094389998,105.09047391000058,53476.88492928001 2024-09-21,16:49:11.000,265,10994270,14045,0,1726937350,12977.993248559993,104.99883522000164,53476.93383912001 2024-09-21,16:49:12.000,265,10994176,13885,0,1726937351,12977.986512249998,104.93539305000013,53476.96877472 2024-09-21,16:49:13.000,265,10994251,14165,0,1726937352,12977.959567010003,104.8578526199999,53477.00371032001 2024-09-21,16:49:14.000,265,10994270,13885,0,1726937353,12977.952830699993,104.80145957999775,53477.031658800006 2024-09-21,16:49:15.000,265,10994253,14245,0,1726937354,12977.912412839993,104.83670523000183,53476.98274896001 2024-09-21,16:49:16.000,265,10994188,13925,0,1726937355,12977.858522360002,104.81555784000375,53477.00371032001 2024-09-21,16:49:17.000,265,10994193,13965,0,1726937356,12977.811368189992,104.73096828000416,53476.975761839996 2024-09-21,16:49:18.000,265,10994166,14405,0,1726937357,12977.770950329992,104.71687001999817,53476.87095504 2024-09-21,16:49:19.000,265,10994247,14165,0,1726937358,12977.750741399992,104.85080349000054,53476.94082624 2024-09-21,16:49:20.000,265,10994140,13965,0,1726937359,12977.703587229997,104.71687001999817,53476.95480048001 2024-09-21,16:49:21.000,265,10994089,13925,0,1726937360,12977.616015200001,104.87900000999798,53476.87794216 2024-09-21,16:49:22.000,265,10994129,14165,0,1726937361,12977.629487819991,104.84375436000118,53476.87794216 2024-09-21,16:49:23.000,265,10994121,14085,0,1726937362,12977.629487819991,104.88604914000462,53476.8919164 2024-09-21,16:49:24.000,265,10994117,14085,0,1726937363,12977.616015200001,105.01998260999972,53476.98274896001 2024-09-21,16:49:25.000,265,10994111,14085,0,1726937364,12977.690114609992,105.005884350001,53476.843006560004 2024-09-21,16:49:26.000,265,10994294,14285,0,1726937365,12977.710323539992,104.91424566000205,53476.9967232 2024-09-21,16:49:27.000,265,10994215,14125,0,1726937366,12977.696850920001,104.94244217999949,53476.94082624 2024-09-21,16:49:28.000,265,10994142,13965,0,1726937367,12977.656433060001,104.94244217999949,53476.94082624 2024-09-21,16:49:29.000,265,10994259,13885,0,1726937368,12977.710323539992,104.90014740000333,53476.98973608 2024-09-21,16:49:30.000,265,10994238,14165,0,1726937369,12977.777686640002,104.84375436000118,53476.85698080001 2024-09-21,16:49:31.000,265,10994293,14245,0,1726937370,12977.831577119992,104.80850871000439,53476.96877472 2024-09-21,16:49:32.000,265,10994335,14165,0,1726937371,12977.824840809997,104.82965610000247,53477.031658800006 2024-09-21,16:49:33.000,265,10994345,14165,0,1726937372,12977.959567010003,104.74506654000288,53477.0665944 2024-09-21,16:49:34.000,265,10994123,14005,0,1726937373,12977.959567010003,104.67457524000201,53476.98274896001 2024-09-21,16:49:35.000,265,10994337,14125,0,1726937374,12978.060611659988,104.6604769800033,53476.98274896001 2024-09-21,16:49:36.000,265,10994197,14005,0,1726937375,12978.168392619998,104.68867350000073,53477.05960728 2024-09-21,16:49:37.000,265,10994230,14205,0,1726937376,12978.188601549999,104.63228045999858,53477.010697440004 2024-09-21,16:49:38.000,265,10994227,14085,0,1726937377,12978.255964649994,104.69572263000009,53477.09454288 2024-09-21,16:49:39.000,265,10994332,14125,0,1726937378,12978.289646199999,104.61818219999986,53477.143452719996 2024-09-21,16:49:40.000,265,10994257,14285,0,1726937379,12978.202074169989,104.56883829000435,53477.080568640005 2024-09-21,16:49:41.000,265,10994232,14365,0,1726937380,12978.154919999994,104.6111330700005,53477.09454288 2024-09-21,16:49:42.000,265,10994236,14205,0,1726937381,12978.053875349993,104.51949438000156,53477.15043984001 2024-09-21,16:49:43.000,265,10994227,14245,0,1726937382,12977.892203909993,104.44195395000133,53477.09454288 2024-09-21,16:49:44.000,265,10994193,14125,0,1726937383,12977.878731290002,104.47719959999813,53477.10851712 2024-09-21,16:49:45.000,265,10994213,14165,0,1726937384,12977.750741399992,104.46310133999941,53477.1364656 2024-09-21,16:49:46.000,265,10994278,14045,0,1726937385,12977.622751509996,104.43490482000198,53477.15043984001 2024-09-21,16:49:47.000,265,10994043,14165,0,1726937386,12977.562124719996,104.42080656000326,53477.09454288 2024-09-21,16:49:48.000,265,10994177,14085,0,1726937387,12977.44760744999,104.39261003999854,53477.09454288 2024-09-21,16:49:49.000,265,10994121,14325,0,1726937388,12977.4139259,104.4490030800007,53476.961787600005 2024-09-21,16:49:50.000,265,10994269,14325,0,1726937389,12977.440871139996,104.45605221000005,53477.010697440004 2024-09-21,16:49:51.000,265,10994204,13965,0,1726937390,12977.47455269,104.49834699000348,53477.143452719996 2024-09-21,16:49:52.000,265,10994258,14165,0,1726937391,12977.548652099991,104.47719959999813,53476.98973608 2024-09-21,16:49:53.000,265,10994209,14125,0,1726937392,12977.562124719996,104.58293655000307,53476.93383912001 2024-09-21,16:49:54.000,265,10994267,14005,0,1726937393,12977.629487819991,104.68867350000073,53476.9967232 2024-09-21,16:49:55.000,265,10994267,14085,0,1726937394,12977.717059850002,104.71687001999817,53477.010697440004 2024-09-21,16:49:56.000,265,10994109,14165,0,1726937395,12977.764214019997,104.75211567000224,53476.93383912001 2024-09-21,16:49:57.000,265,10994263,13885,0,1726937396,12977.818104500002,104.73096828000416,53477.05262016001 2024-09-21,16:49:58.000,265,10994291,14165,0,1726937397,12977.892203909993,104.78031218999968,53477.02467168001 2024-09-21,16:49:59.000,265,10994133,14125,0,1726937398,12977.966303319998,104.69572263000009,53476.96877472 2024-09-21,16:50:00.000,265,10994249,14285,0,1726937399,12977.979775940003,104.77326306000032,53477.10851712 2024-09-21,16:50:01.000,265,10994080,14045,0,1726937400,12977.946094389998,104.88604914000462,53477.05960728 2024-09-21,16:50:02.000,265,10994347,13965,0,1726937401,12977.999984869988,104.8578526199999,53477.080568640005 2024-09-21,16:50:03.000,265,10994263,14165,0,1726937402,12977.878731290002,104.78736131999904,53477.01768456 2024-09-21,16:50:04.000,265,10994287,14205,0,1726937403,12977.919149150002,104.71687001999817,53476.98274896001 2024-09-21,16:50:05.000,265,10994172,14165,0,1726937404,12977.898940220002,104.69572263000009,53476.9967232 2024-09-21,16:50:06.000,265,10994129,14085,0,1726937405,12977.939358080002,104.66752611000265,53477.080568640005 2024-09-21,16:50:07.000,265,10994213,13885,0,1726937406,12977.973039629993,104.68162437000137,53477.1364656 2024-09-21,16:50:08.000,265,10994246,14205,0,1726937407,12977.885467599997,104.62523132999922,53477.0665944 2024-09-21,16:50:09.000,265,10994184,14085,0,1726937408,12977.885467599997,104.64637872000458,53477.08755576 2024-09-21,16:50:10.000,265,10994368,13925,0,1726937409,12977.811368189992,104.59703481000179,53477.129478480005 2024-09-21,16:50:11.000,265,10994205,14085,0,1726937410,12977.818104500002,104.56178915999772,53477.03864592 2024-09-21,16:50:12.000,265,10994133,14045,0,1726937411,12977.804631879997,104.4137574300039,53477.04563304 2024-09-21,16:50:13.000,265,10994221,14045,0,1726937412,12977.811368189992,104.42785569000262,53477.08755576 2024-09-21,16:50:14.000,265,10994079,13925,0,1726937413,12977.865258669997,104.32211873999768,53477.05262016001 2024-09-21,16:50:15.000,265,10994287,14165,0,1726937414,12977.750741399992,104.23752917999809,53476.98274896001 2024-09-21,16:50:16.000,265,10994200,13885,0,1726937415,12977.717059850002,104.23752917999809,53476.98274896001 2024-09-21,16:50:17.000,265,10994225,14125,0,1726937416,12977.737268780002,104.07539918999828,53477.010697440004 2024-09-21,16:50:18.000,265,10994223,13845,0,1726937417,12977.730532469992,103.97671136999998,53476.94082624 2024-09-21,16:50:19.000,265,10994199,14205,0,1726937418,12977.696850920001,103.99785875999805,53476.9967232 2024-09-21,16:50:20.000,265,10994221,14085,0,1726937419,12977.744005089997,103.90622006999911,53476.94082624 2024-09-21,16:50:21.000,265,10994248,14165,0,1726937420,12977.690114609992,103.90622006999911,53476.89890352 2024-09-21,16:50:22.000,265,10994232,14325,0,1726937421,12977.791159259992,103.92031832999783,53476.91986488 2024-09-21,16:50:23.000,265,10994232,14125,0,1726937422,12977.784422949997,103.86392529000295,53476.975761839996 2024-09-21,16:50:24.000,265,10994290,14045,0,1726937423,12977.865258669997,103.87097442000231,53476.93383912001 2024-09-21,16:50:25.000,265,10994213,14365,0,1726937424,12977.818104500002,103.91326919999847,53476.926852 2024-09-21,16:50:26.000,265,10994196,14085,0,1726937425,12977.851786049992,103.91326919999847,53476.9967232 2024-09-21,16:50:27.000,265,10994075,14205,0,1726937426,12977.892203909993,103.92031832999783,53477.0665944 2024-09-21,16:50:28.000,265,10994143,14045,0,1726937427,12977.973039629993,103.94851485000254,53476.98274896001 2024-09-21,16:50:29.000,265,10994278,14205,0,1726937428,12977.999984869988,103.9555639800019,53477.10851712 2024-09-21,16:50:30.000,265,10994306,14045,0,1726937429,12977.973039629993,103.99785875999805,53477.03864592 2024-09-21,16:50:31.000,265,10994237,14045,0,1726937430,12978.040402729988,103.98376049999933,53477.12249136001 2024-09-21,16:50:32.000,265,10994132,14285,0,1726937431,12977.966303319998,104.10359571000299,53477.05262016001 2024-09-21,16:50:33.000,265,10994175,13925,0,1726937432,12978.040402729988,104.09654658000363,53477.03864592 2024-09-21,16:50:34.000,265,10994209,14045,0,1726937433,12978.026930109998,104.03310441000212,53477.10153000001 2024-09-21,16:50:35.000,265,10994063,13885,0,1726937434,12978.026930109998,104.12474310000107,53477.15043984001 2024-09-21,16:50:36.000,265,10994110,14085,0,1726937435,12977.966303319998,104.08244832000491,53477.10153000001 2024-09-21,16:50:37.000,265,10994231,13925,0,1726937436,12977.898940220002,103.92031832999783,53477.04563304 2024-09-21,16:50:38.000,265,10994197,13925,0,1726937437,12977.898940220002,103.91326919999847,53477.09454288 2024-09-21,16:50:39.000,265,10994267,14045,0,1726937438,12977.878731290002,103.88507268000103,53477.12249136001 2024-09-21,16:50:40.000,265,10994192,14245,0,1726937439,12977.838313430002,103.82163050999952,53477.10851712 2024-09-21,16:50:41.000,265,10994234,14005,0,1726937440,12977.818104500002,103.80048312000145,53477.05262016001 2024-09-21,16:50:42.000,265,10994049,14005,0,1726937441,12977.925885459998,103.86392529000295,53477.080568640005 2024-09-21,16:50:43.000,265,10994152,13885,0,1726937442,12977.858522360002,103.87802355000167,53477.10153000001 2024-09-21,16:50:44.000,265,10994309,14405,0,1726937443,12977.898940220002,103.93441659000382,53477.12249136001 2024-09-21,16:50:45.000,265,10994361,14085,0,1726937444,12977.871994979992,103.82163050999952,53477.05960728 2024-09-21,16:50:46.000,265,10994157,14285,0,1726937445,12977.959567010003,103.89917093999975,53477.10851712 2024-09-21,16:50:47.000,265,10994086,14245,0,1726937446,12977.952830699993,103.84277790000488,53477.010697440004 2024-09-21,16:50:48.000,265,10994136,14205,0,1726937447,12978.020193799988,103.89212181000039,53477.143452719996 2024-09-21,16:50:49.000,265,10994212,13845,0,1726937448,12978.040402729988,103.83572876999824,53477.10851712 2024-09-21,16:50:50.000,265,10994177,14045,0,1726937449,12978.101029519989,103.72999182000058,53477.12249136001 2024-09-21,16:50:51.000,265,10994095,14085,0,1726937450,12978.148183689998,103.75113920999866,53477.031658800006 2024-09-21,16:50:52.000,265,10994292,14325,0,1726937451,12978.107765829998,103.75818833999801,53477.143452719996 2024-09-21,16:50:53.000,265,10994212,14165,0,1726937452,12978.141447379989,103.69474617000378,53477.0665944 2024-09-21,16:50:54.000,265,10994368,14245,0,1726937453,12978.222283099989,103.62425487000291,53477.11550424 2024-09-21,16:50:55.000,265,10994287,14285,0,1726937454,12978.255964649994,103.58196008999948,53477.09454288 2024-09-21,16:50:56.000,265,10994284,14205,0,1726937455,12978.289646199999,103.53261618000397,53477.09454288 2024-09-21,16:50:57.000,265,10994248,13765,0,1726937456,12978.316591439994,103.4621248800031,53477.129478480005 2024-09-21,16:50:58.000,265,10994341,14165,0,1726937457,12978.28290988999,103.41278097000031,53477.19236256001 2024-09-21,16:50:59.000,265,10994152,14045,0,1726937458,12978.357009299994,103.51146878999862,53477.248259520005 2024-09-21,16:51:00.000,265,10994305,14165,0,1726937459,12978.35027299,103.49032140000054,53477.16441408 2024-09-21,16:51:01.000,265,10994098,13965,0,1726937460,12978.32332774999,103.53261618000397,53477.19236256001 2024-09-21,16:51:02.000,265,10994325,14085,0,1726937461,12978.309855129999,103.5608127000014,53477.23428528 2024-09-21,16:51:03.000,265,10994256,14325,0,1726937462,12978.316591439994,103.56786183000077,53477.15742696 2024-09-21,16:51:04.000,265,10994411,14045,0,1726937463,12978.26270095999,103.72294269000122,53477.15742696 2024-09-21,16:51:05.000,265,10994213,14045,0,1726937464,12978.269437269999,103.80048312000145,53477.16441408 2024-09-21,16:51:06.000,265,10994169,14045,0,1726937465,12978.242492029989,103.90622006999911,53477.10153000001 2024-09-21,16:51:07.000,265,10994209,14085,0,1726937466,12978.188601549999,103.89917093999975,53477.18537544 2024-09-21,16:51:08.000,265,10994252,14125,0,1726937467,12978.161656309989,103.94146572000318,53477.129478480005 2024-09-21,16:51:09.000,265,10994176,13885,0,1726937468,12978.202074169989,103.99785875999805,53477.08755576 2024-09-21,16:51:10.000,265,10994171,13885,0,1726937469,12978.154919999994,104.03310441000212,53477.15043984001 2024-09-21,16:51:11.000,265,10994207,14285,0,1726937470,12978.127974759998,103.96261311000126,53477.15742696 2024-09-21,16:51:12.000,265,10994174,14045,0,1726937471,12978.175128929994,104.01195702000405,53477.07358152001 2024-09-21,16:51:13.000,265,10994248,14045,0,1726937472,12978.134711069994,104.04015354000148,53477.25524664 2024-09-21,16:51:14.000,265,10994215,13965,0,1726937473,12978.134711069994,104.00490789000469,53477.22031104001 2024-09-21,16:51:15.000,265,10994184,14085,0,1726937474,12978.195337859994,104.04720267000084,53477.199349680006 2024-09-21,16:51:16.000,265,10994248,14365,0,1726937475,12978.215546789994,104.02605528000277,53477.23428528 2024-09-21,16:51:17.000,265,10994278,14205,0,1726937476,12978.269437269999,104.07539918999828,53477.19236256001 2024-09-21,16:51:18.000,265,10994170,14405,0,1726937477,12978.222283099989,103.9908096299987,53477.22729816 2024-09-21,16:51:19.000,265,10994151,14165,0,1726937478,12978.397427159995,103.94851485000254,53477.129478480005 2024-09-21,16:51:20.000,265,10994091,13925,0,1726937479,12978.42437239999,103.9555639800019,53477.21332392 2024-09-21,16:51:21.000,265,10994211,14045,0,1726937480,12978.37048192,103.80048312000145,53477.09454288 2024-09-21,16:51:22.000,265,10994209,14125,0,1726937481,12978.417636089995,103.8568761600036,53477.16441408 2024-09-21,16:51:23.000,265,10994103,14125,0,1726937482,12978.36374560999,104.0190061500034,53477.178388320004 2024-09-21,16:51:24.000,265,10994280,14045,0,1726937483,12978.357009299994,103.84277790000488,53477.23428528 2024-09-21,16:51:25.000,265,10994247,14205,0,1726937484,12978.30311881999,103.84277790000488,53477.17140120001 2024-09-21,16:51:26.000,265,10994121,13885,0,1726937485,12978.316591439994,103.8075322500008,53477.178388320004 2024-09-21,16:51:27.000,265,10994325,14165,0,1726937486,12978.114502139993,103.79343399000209,53477.18537544 2024-09-21,16:51:28.000,265,10994304,13885,0,1726937487,12978.053875349993,103.77933573000337,53477.11550424 2024-09-21,16:51:29.000,265,10994297,14205,0,1726937488,12977.959567010003,103.7088444300025,53477.11550424 2024-09-21,16:51:30.000,265,10994251,14245,0,1726937489,12977.986512249998,103.71589356000186,53477.248259520005 2024-09-21,16:51:31.000,265,10994215,14085,0,1726937490,12978.006721179998,103.63130400000227,53477.15742696 2024-09-21,16:51:32.000,265,10994253,14565,0,1726937491,12977.885467599997,103.53966531000333,53477.16441408 2024-09-21,16:51:33.000,265,10994281,14125,0,1726937492,12977.871994979992,103.53261618000397,53477.08755576 2024-09-21,16:51:34.000,265,10994223,14005,0,1726937493,12977.912412839993,103.54671444000269,53477.1364656 2024-09-21,16:51:35.000,265,10994347,14365,0,1726937494,12977.892203909993,103.51146878999862,53477.15742696 2024-09-21,16:51:36.000,265,10994220,14085,0,1726937495,12977.838313430002,103.35638792999816,53477.11550424 2024-09-21,16:51:37.000,265,10994289,14325,0,1726937496,12977.851786049992,103.48327227000118,53477.129478480005 2024-09-21,16:51:38.000,265,10994221,14165,0,1726937497,12977.925885459998,103.47622314000182,53477.10851712 2024-09-21,16:51:39.000,265,10994275,14165,0,1726937498,12977.986512249998,103.35638792999816,53477.05960728 2024-09-21,16:51:40.000,265,10994323,14205,0,1726937499,12977.885467599997,103.4621248800031,53477.11550424 2024-09-21,16:51:41.000,265,10994330,13965,0,1726937500,12977.919149150002,103.3634370600048,53477.10851712 2024-09-21,16:51:42.000,265,10994187,14285,0,1726937501,12977.925885459998,103.33524054000009,53477.22031104001 2024-09-21,16:51:43.000,265,10994140,14165,0,1726937502,12977.858522360002,103.38458445000288,53477.199349680006 2024-09-21,16:51:44.000,265,10994177,14085,0,1726937503,12977.831577119992,103.3634370600048,53477.07358152001 2024-09-21,16:51:45.000,265,10994118,14285,0,1726937504,12977.851786049992,103.32114228000137,53477.07358152001 2024-09-21,16:51:46.000,265,10994214,13885,0,1726937505,12977.797895570002,103.37048619000416,53477.11550424 2024-09-21,16:51:47.000,265,10994263,14125,0,1726937506,12977.777686640002,103.3986827100016,53477.03864592 2024-09-21,16:51:48.000,265,10994129,14005,0,1726937507,12977.804631879997,103.41983009999967,53477.031658800006 2024-09-21,16:51:49.000,265,10994245,14085,0,1726937508,12977.865258669997,103.32819141000073,53477.04563304 2024-09-21,16:51:50.000,265,10994229,14005,0,1726937509,12977.831577119992,103.27884749999794,53477.09454288 2024-09-21,16:51:51.000,265,10994118,14045,0,1726937510,12977.777686640002,103.37753532000352,53477.04563304 2024-09-21,16:51:52.000,265,10994307,14285,0,1726937511,12977.770950329992,103.37753532000352,53477.09454288 2024-09-21,16:51:53.000,265,10994195,14245,0,1726937512,12977.811368189992,103.28589663000457,53477.03864592 2024-09-21,16:51:54.000,265,10994247,13885,0,1726937513,12977.838313430002,103.23655272000178,53477.031658800006 2024-09-21,16:51:55.000,265,10994253,14085,0,1726937514,12977.797895570002,103.20130706999771,53477.0665944 2024-09-21,16:51:56.000,265,10994228,14125,0,1726937515,12977.663169369996,103.20835620000435,53477.10851712 2024-09-21,16:51:57.000,265,10994098,14045,0,1726937516,12977.663169369996,103.08147186000133,53477.08755576 2024-09-21,16:51:58.000,265,10994216,14085,0,1726937517,12977.582333649996,103.07442273000197,53477.03864592 2024-09-21,16:51:59.000,265,10994296,14365,0,1726937518,12977.481288999996,103.05327534000389,53477.031658800006 2024-09-21,16:52:00.000,265,10994265,14085,0,1726937519,12977.481288999996,103.11671750999813,53477.04563304 2024-09-21,16:52:01.000,265,10994279,14085,0,1726937520,12977.461080069996,103.10966837999877,53476.96877472 2024-09-21,16:52:02.000,265,10994166,13885,0,1726937521,12977.38698065999,103.07442273000197,53477.03864592 2024-09-21,16:52:03.000,265,10994218,14165,0,1726937522,12977.4139259,103.2154053300037,53476.9967232 2024-09-21,16:52:04.000,265,10994167,14085,0,1726937523,12977.34656279999,103.10966837999877,53476.98274896001 2024-09-21,16:52:05.000,265,10994273,14165,0,1726937524,12977.40718958999,103.16606142000091,53476.94781336 2024-09-21,16:52:06.000,265,10994128,13885,0,1726937525,12977.43413483,103.20130706999771,53476.975761839996 2024-09-21,16:52:07.000,265,10994268,14085,0,1726937526,12977.548652099991,103.23655272000178,53476.91986488 2024-09-21,16:52:08.000,265,10994137,14165,0,1726937527,12977.642960439996,103.22245446000306,53476.912877760005 2024-09-21,16:52:09.000,265,10994349,14245,0,1726937528,12977.730532469992,103.17311055000027,53476.9967232 2024-09-21,16:52:10.000,265,10994087,14165,0,1726937529,12977.865258669997,103.17311055000027,53477.03864592 2024-09-21,16:52:11.000,265,10994265,14245,0,1726937530,12977.905676529997,103.12376664000476,53476.98973608 2024-09-21,16:52:12.000,265,10994335,14205,0,1726937531,12977.885467599997,102.97573491000367,53476.975761839996 2024-09-21,16:52:13.000,265,10994218,14165,0,1726937532,12977.973039629993,102.9052436100028,53476.91986488 2024-09-21,16:52:14.000,265,10994238,14085,0,1726937533,12977.905676529997,102.76426101000106,53477.12249136001 2024-09-21,16:52:15.000,265,10994281,14365,0,1726937534,12977.932621769993,102.67967145000148,53477.05262016001 2024-09-21,16:52:16.000,265,10994222,13885,0,1726937535,12977.851786049992,102.61622927999997,53477.080568640005 2024-09-21,16:52:17.000,265,10994263,14205,0,1726937536,12977.764214019997,102.62327840999933,53477.03864592 2024-09-21,16:52:18.000,265,10994229,14045,0,1726937537,12977.730532469992,102.46114841999952,53477.143452719996 2024-09-21,16:52:19.000,265,10994268,13925,0,1726937538,12977.629487819991,102.48934494000423,53476.98973608 2024-09-21,16:52:20.000,265,10994310,14245,0,1726937539,12977.51497055,102.4470501600008,53477.031658800006 2024-09-21,16:52:21.000,265,10994240,14245,0,1726937540,12977.40718958999,102.48934494000423,53476.98973608 2024-09-21,16:52:22.000,265,10994242,13885,0,1726937541,12977.319617559995,102.48229581000487,53477.10153000001 2024-09-21,16:52:23.000,265,10994177,14125,0,1726937542,12977.218572909995,102.58098363000317,53476.98973608 2024-09-21,16:52:24.000,265,10994234,14325,0,1726937543,12977.26572707999,102.62327840999933,53477.01768456 2024-09-21,16:52:25.000,265,10994106,14045,0,1726937544,12977.18489135999,102.8065557900045,53476.98274896001 2024-09-21,16:52:26.000,265,10994238,13885,0,1726937545,12977.279199699995,102.87704708999809,53477.010697440004 2024-09-21,16:52:27.000,265,10994172,14045,0,1726937546,12977.25225446,102.87704708999809,53477.05960728 2024-09-21,16:52:28.000,265,10994166,14005,0,1726937547,12977.30614493999,102.99688230000174,53476.95480048001 2024-09-21,16:52:29.000,265,10994255,14125,0,1726937548,12977.35329911,103.12376664000476,53476.94082624 2024-09-21,16:52:30.000,265,10994273,13965,0,1726937549,12977.400453279995,103.22950359000242,53476.95480048001 2024-09-21,16:52:31.000,265,10994156,13765,0,1726937550,12977.44760744999,103.20130706999771,53476.94082624 2024-09-21,16:52:32.000,265,10994027,13965,0,1726937551,12977.521706859996,103.2154053300037,53476.95480048001 2024-09-21,16:52:33.000,265,10994361,14045,0,1726937552,12977.582333649996,103.25770010999986,53476.98274896001 2024-09-21,16:52:34.000,265,10994290,14245,0,1726937553,12977.49476162,103.26474923999922,53476.94781336 2024-09-21,16:52:35.000,265,10994197,14565,0,1726937554,12977.51497055,103.37753532000352,53476.9967232 2024-09-21,16:52:36.000,265,10994122,13965,0,1726937555,12977.568861029991,103.28589663000457,53476.94082624 2024-09-21,16:52:37.000,265,10994216,14165,0,1726937556,12977.46781637999,103.32819141000073,53477.00371032001 2024-09-21,16:52:38.000,265,10994164,14045,0,1726937557,12977.501497929996,103.14491403000284,53477.031658800006 2024-09-21,16:52:39.000,265,10994256,14245,0,1726937558,12977.55538841,103.28589663000457,53477.01768456 2024-09-21,16:52:40.000,265,10994359,14245,0,1726937559,12977.501497929996,103.20130706999771,53476.96877472 2024-09-21,16:52:41.000,265,10994283,14325,0,1726937560,12977.575597340001,103.32819141000073,53476.9967232 2024-09-21,16:52:42.000,265,10994138,14205,0,1726937561,12977.575597340001,103.20835620000435,53476.98274896001 2024-09-21,16:52:43.000,265,10994239,14085,0,1726937562,12977.55538841,103.22950359000242,53477.02467168001 2024-09-21,16:52:44.000,265,10994125,14205,0,1726937563,12977.717059850002,103.2154053300037,53476.975761839996 2024-09-21,16:52:45.000,265,10994237,14165,0,1726937564,12977.770950329992,103.18720880999899,53477.05960728 2024-09-21,16:52:46.000,265,10994347,14285,0,1726937565,12977.750741399992,103.27179836999858,53477.010697440004 2024-09-21,16:52:47.000,265,10994279,14205,0,1726937566,12977.730532469992,103.18015967999963,53476.94781336 2024-09-21,16:52:48.000,265,10994137,14205,0,1726937567,12977.777686640002,103.20835620000435,53477.01768456 2024-09-21,16:52:49.000,265,10994166,13925,0,1726937568,12977.764214019997,103.26474923999922,53477.0665944 2024-09-21,16:52:50.000,265,10993968,14085,0,1726937569,12977.898940220002,103.32114228000137,53477.09454288 2024-09-21,16:52:51.000,265,10994211,13805,0,1726937570,12977.696850920001,103.33524054000009,53477.05960728 2024-09-21,16:52:52.000,265,10994083,14205,0,1726937571,12977.871994979992,103.3634370600048,53476.9967232 2024-09-21,16:52:53.000,265,10994226,14045,0,1726937572,12977.744005089997,103.54671444000269,53477.15043984001 2024-09-21,16:52:54.000,265,10994294,13965,0,1726937573,12977.811368189992,103.49032140000054,53477.07358152001 2024-09-21,16:52:55.000,265,10994267,14205,0,1726937574,12977.770950329992,103.41983009999967,53477.15742696 2024-09-21,16:52:56.000,265,10994340,13925,0,1726937575,12977.717059850002,103.5960583499982,53476.9967232 2024-09-21,16:52:57.000,265,10994154,14045,0,1726937576,12977.710323539992,103.62425487000291,53477.10153000001 2024-09-21,16:52:58.000,265,10994206,14005,0,1726937577,12977.730532469992,103.60310748000484,53477.04563304 2024-09-21,16:52:59.000,265,10994154,13725,0,1726937578,12977.737268780002,103.65950051999971,53477.15043984001 2024-09-21,16:53:00.000,265,10994112,14125,0,1726937579,12977.730532469992,103.58196008999948,53476.96877472 2024-09-21,16:53:01.000,265,10994087,13845,0,1726937580,12977.777686640002,103.5608127000014,53477.080568640005 2024-09-21,16:53:02.000,265,10994265,14125,0,1726937581,12977.649696749992,103.51851791999798,53477.1364656 2024-09-21,16:53:03.000,265,10994319,14125,0,1726937582,12977.750741399992,103.3634370600048,53477.12249136001 2024-09-21,16:53:04.000,265,10994182,14005,0,1726937583,12977.710323539992,103.3634370600048,53477.04563304 2024-09-21,16:53:05.000,265,10994119,14405,0,1726937584,12977.696850920001,103.33524054000009,53477.00371032001 2024-09-21,16:53:06.000,265,10994233,14165,0,1726937585,12977.663169369996,103.18015967999963,53477.02467168001 2024-09-21,16:53:07.000,265,10994234,14085,0,1726937586,12977.676641990001,103.18015967999963,53477.031658800006 2024-09-21,16:53:08.000,265,10994399,14325,0,1726937587,12977.676641990001,103.1519631600022,53477.178388320004 2024-09-21,16:53:09.000,265,10994269,14285,0,1726937588,12977.582333649996,103.11671750999813,53477.10153000001 2024-09-21,16:53:10.000,265,10994145,13885,0,1726937589,12977.589069959991,102.96868578000431,53477.010697440004 2024-09-21,16:53:11.000,265,10994251,14245,0,1726937590,12977.663169369996,103.09557012000005,53477.0665944 2024-09-21,16:53:12.000,265,10994139,14125,0,1726937591,12977.750741399992,103.1026192499994,53476.843006560004 2024-09-21,16:53:13.000,265,10994329,13965,0,1726937592,12977.723796159997,103.08147186000133,53477.04563304 2024-09-21,16:53:14.000,265,10994277,14285,0,1726937593,12977.710323539992,103.09557012000005,53477.03864592 2024-09-21,16:53:15.000,265,10994189,14165,0,1726937594,12977.818104500002,103.11671750999813,53477.12249136001 2024-09-21,16:53:16.000,265,10994249,14125,0,1726937595,12977.885467599997,103.02507881999918,53477.08755576 2024-09-21,16:53:17.000,265,10994314,14085,0,1726937596,12977.871994979992,103.08852099000069,53477.10851712 2024-09-21,16:53:18.000,265,10994330,14365,0,1726937597,12977.811368189992,103.01802968999982,53476.98274896001 2024-09-21,16:53:19.000,265,10994203,14245,0,1726937598,12977.737268780002,102.98278404000303,53476.94781336 2024-09-21,16:53:20.000,265,10994267,14245,0,1726937599,12977.669905679992,103.12376664000476,53477.010697440004 2024-09-21,16:53:21.000,265,10994169,14085,0,1726937600,12977.629487819991,102.97573491000367,53477.01768456 2024-09-21,16:53:22.000,265,10994144,13965,0,1726937601,12977.562124719996,103.01802968999982,53477.05960728 2024-09-21,16:53:23.000,265,10994276,14165,0,1726937602,12977.43413483,103.0039314300011,53477.00371032001 2024-09-21,16:53:24.000,265,10994162,14045,0,1726937603,12977.360035419995,103.06737360000261,53476.85698080001 2024-09-21,16:53:25.000,265,10994447,14285,0,1726937604,12977.2118366,103.1519631600022,53477.02467168001 2024-09-21,16:53:26.000,265,10994091,14045,0,1726937605,12977.24551814999,103.15901229000156,53476.8919164 2024-09-21,16:53:27.000,265,10994182,14205,0,1726937606,12977.070374089999,103.20835620000435,53476.961787600005 2024-09-21,16:53:28.000,265,10994170,14005,0,1726937607,12977.04342884999,103.27179836999858,53476.98973608 2024-09-21,16:53:29.000,265,10994115,14045,0,1726937608,12977.070374089999,103.18720880999899,53476.91986488 2024-09-21,16:53:30.000,265,10994116,14165,0,1726937609,12977.13100088,103.28589663000457,53476.88492928001 2024-09-21,16:53:31.000,265,10994177,14205,0,1726937610,12977.20510028999,103.23655272000178,53476.85698080001 2024-09-21,16:53:32.000,265,10994229,14405,0,1726937611,12977.28593600999,103.25770010999986,53476.794096720005 2024-09-21,16:53:33.000,265,10994212,14165,0,1726937612,12977.33309018,103.14491403000284,53476.84999368 2024-09-21,16:53:34.000,265,10994001,14205,0,1726937613,12977.43413483,103.16606142000091,53476.90589064001 2024-09-21,16:53:35.000,265,10994186,14045,0,1726937614,12977.501497929996,103.15901229000156,53477.01768456 2024-09-21,16:53:36.000,265,10994310,14165,0,1726937615,12977.501497929996,103.11671750999813,53477.03864592 2024-09-21,16:53:37.000,265,10994316,14005,0,1726937616,12977.49476162,103.14491403000284,53476.78012248 2024-09-21,16:53:38.000,265,10994070,14245,0,1726937617,12977.47455269,102.94753838999895,53476.863967920006 2024-09-21,16:53:39.000,265,10994307,14045,0,1726937618,12977.40718958999,102.92639100000088,53476.93383912001 2024-09-21,16:53:40.000,265,10994151,14245,0,1726937619,12977.39371697,102.84180144000129,53476.9967232 2024-09-21,16:53:41.000,265,10994541,14245,0,1726937620,12977.37350804,102.89114535000408,53476.91986488 2024-09-21,16:53:42.000,265,10994228,14325,0,1726937621,12977.198363979995,102.75016275000235,53476.89890352 2024-09-21,16:53:43.000,265,10994348,14005,0,1726937622,12977.22530921999,102.85589970000001,53476.88492928001 2024-09-21,16:53:44.000,265,10994314,14085,0,1726937623,12977.15120981,102.78540839999914,53476.794096720005 2024-09-21,16:53:45.000,265,10994118,14285,0,1726937624,12977.003010989989,102.7924575299985,53476.98274896001 2024-09-21,16:53:46.000,265,10994093,14005,0,1726937625,12976.962593129989,102.88409622000472,53476.8919164 2024-09-21,16:53:47.000,265,10994229,14365,0,1726937626,12976.901966339989,102.98278404000303,53476.9967232 2024-09-21,16:53:48.000,265,10994090,13885,0,1726937627,12976.834603239993,102.99688230000174,53476.91986488 2024-09-21,16:53:49.000,265,10994174,14045,0,1726937628,12976.807657999998,103.03212794999854,53476.78710960001 2024-09-21,16:53:50.000,265,10993998,14085,0,1726937629,12976.780712760003,103.1026192499994,53476.843006560004 2024-09-21,16:53:51.000,265,10994268,14005,0,1726937630,12976.666195489997,103.11671750999813,53476.78710960001 2024-09-21,16:53:52.000,265,10994042,14125,0,1726937631,12976.679668110002,103.12376664000476,53476.75916112 2024-09-21,16:53:53.000,265,10994116,14245,0,1726937632,12976.639250250002,103.2154053300037,53476.577496000005 2024-09-21,16:53:54.000,265,10994260,14085,0,1726937633,12976.625777629997,103.27179836999858,53476.675315680004 2024-09-21,16:53:55.000,265,10994070,14125,0,1726937634,12976.733558589993,103.2506509800005,53476.68928992001 2024-09-21,16:53:56.000,265,10994303,14165,0,1726937635,12976.787449069998,103.28589663000457,53476.70326416 2024-09-21,16:53:57.000,265,10994335,14405,0,1726937636,12976.861548479988,103.32819141000073,53476.57050888001 2024-09-21,16:53:58.000,265,10994137,14285,0,1726937637,12976.928911579998,103.27884749999794,53476.60544448 2024-09-21,16:53:59.000,265,10994129,14165,0,1726937638,12977.070374089999,103.33524054000009,53476.6124316 2024-09-21,16:54:00.000,265,10993844,14245,0,1726937639,12977.17141874,103.20130706999771,53476.71723840001 2024-09-21,16:54:01.000,265,10994299,14285,0,1726937640,12977.23204553,103.23655272000178,53476.72422552 2024-09-21,16:54:02.000,265,10994115,14165,0,1726937641,12977.339826489995,102.98278404000303,53476.71723840001 2024-09-21,16:54:03.000,265,10994107,14205,0,1726937642,12977.4139259,103.10966837999877,53476.73121264 2024-09-21,16:54:04.000,265,10994311,14045,0,1726937643,12977.51497055,102.91934187000152,53476.72422552 2024-09-21,16:54:05.000,265,10994277,14205,0,1726937644,12977.481288999996,102.9404892599996,53476.68928992001 2024-09-21,16:54:06.000,265,10994161,14285,0,1726937645,12977.31288125,102.9052436100028,53476.926852 2024-09-21,16:54:07.000,265,10994299,14245,0,1726937646,12977.34656279999,102.94753838999895,53476.77313536 2024-09-21,16:54:08.000,265,10994170,14005,0,1726937647,12977.10405563999,102.84885057000065,53476.68928992001 2024-09-21,16:54:09.000,265,10994314,13885,0,1726937648,12977.157946119994,102.87704708999809,53476.84999368 2024-09-21,16:54:10.000,265,10994426,14005,0,1726937649,12977.08384670999,103.07442273000197,53476.73819976001 2024-09-21,16:54:11.000,265,10994198,14325,0,1726937650,12976.928911579998,103.27179836999858,53476.808070959996 2024-09-21,16:54:12.000,265,10994550,13845,0,1726937651,12976.915438959993,103.34228966999945,53476.745186880005 2024-09-21,16:54:13.000,265,10994179,13965,0,1726937652,12976.780712760003,103.26474923999922,53476.745186880005 2024-09-21,16:54:14.000,265,10994159,14125,0,1726937653,12976.881757409988,103.49032140000054,53476.696277040006 2024-09-21,16:54:15.000,265,10993875,13885,0,1726937654,12976.699877040002,103.43392835999839,53476.75916112 2024-09-21,16:54:16.000,265,10994425,14085,0,1726937655,12976.726822279998,103.58900921999884,53476.6124316 2024-09-21,16:54:17.000,265,10994266,14045,0,1726937656,12976.686404419997,103.79343399000209,53476.63339296 2024-09-21,16:54:18.000,265,10994462,13925,0,1726937657,12976.666195489997,103.68064790999779,53476.70326416 2024-09-21,16:54:19.000,265,10994189,14165,0,1726937658,12976.800921689988,103.63130400000227,53476.89890352 2024-09-21,16:54:20.000,265,10994266,14165,0,1726937659,12976.706613349997,103.5960583499982,53476.70326416 2024-09-21,16:54:21.000,265,10994467,14045,0,1726937660,12976.619041320002,103.65950051999971,53476.752174 2024-09-21,16:54:22.000,265,10993971,14405,0,1726937661,12976.652722869992,103.56786183000077,53476.64736720001 2024-09-21,16:54:23.000,265,10994404,14365,0,1726937662,12976.605568699997,103.54671444000269,53476.63339296 2024-09-21,16:54:24.000,265,10994343,14165,0,1726937663,12976.524732979997,103.46917401000246,53476.73819976001 2024-09-21,16:54:25.000,265,10994163,14165,0,1726937664,12976.544941909997,103.29294576000393,53476.68928992001 2024-09-21,16:54:26.000,265,10994435,14165,0,1726937665,12976.531469289992,103.3634370600048,53476.78012248 2024-09-21,16:54:27.000,265,10994311,14125,0,1726937666,12976.551678219992,103.18015967999963,53476.640380079996 2024-09-21,16:54:28.000,265,10994042,14285,0,1726937667,12976.403479399996,103.10966837999877,53476.63339296 2024-09-21,16:54:29.000,265,10994084,14245,0,1726937668,12976.416952020001,102.98278404000303,53476.863967920006 2024-09-21,16:54:30.000,265,10994277,14325,0,1726937669,12976.477578810001,103.04622621000453,53476.626405840005 2024-09-21,16:54:31.000,265,10994137,13845,0,1726937670,12976.457369880001,102.9404892599996,53476.53557328 2024-09-21,16:54:32.000,265,10994264,14165,0,1726937671,12976.592096079992,103.01802968999982,53476.626405840005 2024-09-21,16:54:33.000,265,10994242,14125,0,1726937672,12976.571887149992,103.1026192499994,53476.409805120005 2024-09-21,16:54:34.000,265,10994389,14125,0,1726937673,12976.625777629997,103.08147186000133,53476.68928992001 2024-09-21,16:54:35.000,265,10994476,13925,0,1726937674,12976.733558589993,103.09557012000005,53476.6124316 2024-09-21,16:54:36.000,265,10994479,14045,0,1726937675,12976.814394309993,103.12376664000476,53476.4377536 2024-09-21,16:54:37.000,265,10994233,14245,0,1726937676,12976.895230029993,103.25770010999986,53476.59147024 2024-09-21,16:54:38.000,265,10994232,14245,0,1726937677,12977.08384670999,103.13786490000348,53476.507624800004 2024-09-21,16:54:39.000,265,10994078,14205,0,1726937678,12977.12426456999,103.20130706999771,53476.55653464 2024-09-21,16:54:40.000,265,10994233,14365,0,1726937679,12977.2118366,103.15901229000156,53476.640380079996 2024-09-21,16:54:41.000,265,10994100,14165,0,1726937680,12977.12426456999,103.16606142000091,53476.64736720001 2024-09-21,16:54:42.000,265,10994261,13885,0,1726937681,12977.036692539994,103.17311055000027,53476.63339296 2024-09-21,16:54:43.000,265,10994255,14125,0,1726937682,12977.097319329994,103.2154053300037,53476.51461192 2024-09-21,16:54:44.000,265,10994241,14045,0,1726937683,12977.050165159999,102.96868578000431,53476.58448312 2024-09-21,16:54:45.000,265,10994275,14165,0,1726937684,12977.097319329994,103.22245446000306,53476.54954752001 2024-09-21,16:54:46.000,265,10994095,14085,0,1726937685,12976.942384199989,103.1026192499994,53476.57050888001 2024-09-21,16:54:47.000,265,10994154,14245,0,1726937686,12976.753767519993,103.02507881999918,53476.55653464 2024-09-21,16:54:48.000,265,10994336,14125,0,1726937687,12976.780712760003,102.85589970000001,53476.60544448 2024-09-21,16:54:49.000,265,10994196,14045,0,1726937688,12976.659459180002,102.8065557900045,53476.6124316 2024-09-21,16:54:50.000,265,10994096,14125,0,1726937689,12976.565150839997,102.71491709999827,53476.47967632001 2024-09-21,16:54:51.000,265,10994011,14005,0,1726937690,12976.464106189997,102.58803276000253,53476.59845736001 2024-09-21,16:54:52.000,265,10994035,14405,0,1726937691,12976.410215709991,102.65147493000404,53476.49365056 2024-09-21,16:54:53.000,265,10994220,13965,0,1726937692,12976.356325230001,102.71491709999827,53476.49365056 2024-09-21,16:54:54.000,265,10994241,13925,0,1726937693,12976.376534160001,102.63737666999805,53476.50063768001 2024-09-21,16:54:55.000,265,10994097,14125,0,1726937694,12976.443897259996,102.57393450000382,53476.52159904001 2024-09-21,16:54:56.000,265,10994037,14085,0,1726937695,12976.578623460002,102.67967145000148,53476.65435432 2024-09-21,16:54:57.000,265,10993896,14085,0,1726937696,12976.693140729993,102.71491709999827,53476.41679224 2024-09-21,16:54:58.000,265,10994163,14245,0,1726937697,12976.679668110002,102.71491709999827,53476.54954752001 2024-09-21,16:54:59.000,265,10994216,14045,0,1726937698,12976.666195489997,102.78540839999914,53476.5425604 2024-09-21,16:55:00.000,265,10994349,14205,0,1726937699,12976.794185379993,102.96163664999767,53476.696277040006 2024-09-21,16:55:01.000,265,10994393,14245,0,1726937700,12976.901966339989,103.17311055000027,53476.64736720001 2024-09-21,16:55:02.000,265,10994236,14125,0,1726937701,12976.888493719998,103.08852099000069,53476.56352176 2024-09-21,16:55:03.000,265,10994243,14245,0,1726937702,12977.070374089999,103.18720880999899,53476.752174 2024-09-21,16:55:04.000,265,10994252,14285,0,1726937703,12977.036692539994,103.31409315000201,53476.51461192 2024-09-21,16:55:05.000,265,10994030,13965,0,1726937704,12977.17141874,103.35638792999816,53476.63339296 2024-09-21,16:55:06.000,265,10994261,14365,0,1726937705,12977.117528259994,103.51146878999862,53476.53557328 2024-09-21,16:55:07.000,265,10994180,14245,0,1726937706,12977.14447349999,103.51851791999798,53476.65435432 2024-09-21,16:55:08.000,265,10993994,14045,0,1726937707,12977.003010989989,103.45507575000374,53476.507624800004 2024-09-21,16:55:09.000,265,10994276,14205,0,1726937708,12977.06363777999,103.4621248800031,53476.60544448 2024-09-21,16:55:10.000,265,10994287,14085,0,1726937709,12976.881757409988,103.48327227000118,53476.68928992001 2024-09-21,16:55:11.000,265,10994195,14125,0,1726937710,12976.794185379993,103.2154053300037,53476.528586160006 2024-09-21,16:55:12.000,265,10994248,14165,0,1726937711,12976.861548479988,103.27179836999858,53476.675315680004 2024-09-21,16:55:13.000,265,10994093,14165,0,1726937712,12976.760503830003,103.11671750999813,53476.53557328 2024-09-21,16:55:14.000,265,10994203,14205,0,1726937713,12976.605568699997,103.15901229000156,53476.6823028 2024-09-21,16:55:15.000,265,10994202,14165,0,1726937714,12976.679668110002,103.2154053300037,53476.59147024 2024-09-21,16:55:16.000,265,10994168,14085,0,1726937715,12976.497787740002,103.2154053300037,53476.472689199996 2024-09-21,16:55:17.000,265,10994225,13885,0,1726937716,12976.632513939992,103.16606142000091,53476.35390816001 2024-09-21,16:55:18.000,265,10994280,13965,0,1726937717,12976.645986559997,103.20835620000435,53476.472689199996 2024-09-21,16:55:19.000,265,10994072,14245,0,1726937718,12976.517996670002,103.27884749999794,53476.51461192 2024-09-21,16:55:20.000,265,10994049,14085,0,1726937719,12976.551678219992,103.20835620000435,53476.41679224 2024-09-21,16:55:21.000,265,10994323,14085,0,1726937720,12976.578623460002,103.31409315000201,53476.5425604 2024-09-21,16:55:22.000,265,10994037,13965,0,1726937721,12976.605568699997,103.41278097000031,53476.3678824 2024-09-21,16:55:23.000,265,10994142,14245,0,1726937722,12976.598832390002,103.53966531000333,53476.59845736001 2024-09-21,16:55:24.000,265,10994321,14165,0,1726937723,12976.740294900002,103.45507575000374,53476.45172784001 2024-09-21,16:55:25.000,265,10993919,13965,0,1726937724,12976.672931799993,103.40573184000095,53476.528586160006 2024-09-21,16:55:26.000,265,10994250,14085,0,1726937725,12976.767240139998,103.43392835999839,53476.291024080005 2024-09-21,16:55:27.000,265,10994455,14245,0,1726937726,12976.753767519993,103.29999489000329,53476.28403696001 2024-09-21,16:55:28.000,265,10994423,14125,0,1726937727,12976.834603239993,103.3634370600048,53476.47967632001 2024-09-21,16:55:29.000,265,10994232,14285,0,1726937728,12976.821130619988,103.35638792999816,53476.59845736001 2024-09-21,16:55:30.000,265,10994159,14165,0,1726937729,12976.901966339989,103.3634370600048,53476.472689199996 2024-09-21,16:55:31.000,265,10994533,14005,0,1726937730,12976.726822279998,103.32114228000137,53476.71723840001 2024-09-21,16:55:32.000,265,10994217,14365,0,1726937731,12976.787449069998,103.31409315000201,53476.458714960005 2024-09-21,16:55:33.000,265,10994174,14085,0,1726937732,12976.679668110002,103.22950359000242,53476.55653464 2024-09-21,16:55:34.000,265,10994347,14245,0,1726937733,12976.679668110002,103.42687922999903,53476.4377536 2024-09-21,16:55:35.000,265,10994319,14205,0,1726937734,12976.659459180002,103.33524054000009,53476.57050888001 2024-09-21,16:55:36.000,265,10994181,14445,0,1726937735,12976.605568699997,103.51851791999798,53476.458714960005 2024-09-21,16:55:37.000,265,10994187,14125,0,1726937736,12976.531469289992,103.42687922999903,53476.59845736001 2024-09-21,16:55:38.000,265,10994095,13885,0,1726937737,12976.605568699997,103.32114228000137,53476.51461192 2024-09-21,16:55:39.000,265,10993859,14205,0,1726937738,12976.437160950001,103.53966531000333,53476.59147024 2024-09-21,16:55:40.000,265,10994163,14285,0,1726937739,12976.491051429992,103.4973705299999,53476.40281800001 2024-09-21,16:55:41.000,265,10994445,14245,0,1726937740,12976.437160950001,103.3493387999988,53476.60544448 2024-09-21,16:55:42.000,265,10994075,14245,0,1726937741,12976.464106189997,103.37753532000352,53476.46570208 2024-09-21,16:55:43.000,265,10994002,14565,0,1726937742,12976.369797849991,103.08147186000133,53476.35390816001 2024-09-21,16:55:44.000,265,10994125,14245,0,1726937743,12976.3361163,103.24360185000114,53476.409805120005 2024-09-21,16:55:45.000,265,10994212,14365,0,1726937744,12976.383270469996,103.1026192499994,53476.44474072 2024-09-21,16:55:46.000,265,10993963,14165,0,1726937745,12976.288962129991,102.96163664999767,53476.5425604 2024-09-21,16:55:47.000,265,10994214,13925,0,1726937746,12976.342852609996,103.06032447000325,53476.59845736001 2024-09-21,16:55:48.000,265,10993837,14165,0,1726937747,12976.383270469996,102.98278404000303,53476.339933920004 2024-09-21,16:55:49.000,265,10994128,14325,0,1726937748,12976.329379989991,102.7572118800017,53476.32595968 2024-09-21,16:55:50.000,265,10994105,13925,0,1726937749,12976.329379989991,102.86294882999937,53476.60544448 2024-09-21,16:55:51.000,265,10994281,14125,0,1726937750,12976.282225819996,102.7924575299985,53476.48666344 2024-09-21,16:55:52.000,265,10994341,14005,0,1726937751,12976.288962129991,102.88409622000472,53476.59845736001 2024-09-21,16:55:53.000,265,10993974,14285,0,1726937752,12976.363061539996,102.82770318000257,53476.39583088 2024-09-21,16:55:54.000,265,10993939,14365,0,1726937753,12976.369797849991,103.03212794999854,53476.37486952 2024-09-21,16:55:55.000,265,10994090,14485,0,1726937754,12976.390006779991,103.01802968999982,53476.60544448 2024-09-21,16:55:56.000,265,10994151,14525,0,1726937755,12976.356325230001,103.07442273000197,53476.46570208 2024-09-21,16:55:57.000,265,10994230,14005,0,1726937756,12976.497787740002,103.09557012000005,53476.58448312 2024-09-21,16:55:58.000,265,10994267,13965,0,1726937757,12976.538205600002,103.1026192499994,53476.5425604 2024-09-21,16:55:59.000,265,10993983,14205,0,1726937758,12976.329379989991,102.97573491000367,53476.40281800001 2024-09-21,16:56:00.000,265,10994433,13925,0,1726937759,12976.390006779991,102.91934187000152,53476.70326416 2024-09-21,16:56:01.000,265,10994347,14565,0,1726937760,12976.302434749996,102.93344013000024,53476.78012248 2024-09-21,16:56:02.000,265,10994280,14125,0,1726937761,12976.288962129991,102.7572118800017,53476.43076648001 2024-09-21,16:56:03.000,265,10993957,13725,0,1726937762,12976.390006779991,102.87704708999809,53476.28403696001 2024-09-21,16:56:04.000,265,10994127,14205,0,1726937763,12976.29569844,103.0391770799979,53476.27006272 2024-09-21,16:56:05.000,265,10994279,14405,0,1726937764,12976.181181169995,102.66557319000276,53476.304998319996 2024-09-21,16:56:06.000,265,10994490,14085,0,1726937765,12976.11381807,102.73606449000363,53476.528586160006 2024-09-21,16:56:07.000,265,10994185,14285,0,1726937766,12976.134027,102.65147493000404,53476.4377536 2024-09-21,16:56:08.000,265,10994570,14365,0,1726937767,12976.00603710999,102.5457379799991,53476.53557328 2024-09-21,16:56:09.000,265,10994099,14165,0,1726937768,12976.03298235,102.61622927999997,53476.4377536 2024-09-21,16:56:10.000,265,10994258,14245,0,1726937769,12976.01277342,102.74311362000299,53476.38884376 2024-09-21,16:56:11.000,265,10994410,14245,0,1726937770,12976.03298235,102.63737666999805,53476.27704984 2024-09-21,16:56:12.000,265,10994183,14205,0,1726937771,12976.134027,102.60213102000125,53476.528586160006 2024-09-21,16:56:13.000,265,10994363,14445,0,1726937772,12976.201390099995,102.76426101000106,53476.45172784001 2024-09-21,16:56:14.000,265,10994016,14245,0,1726937773,12976.140763309995,102.50344320000295,53476.40281800001 2024-09-21,16:56:15.000,265,10994100,14165,0,1726937774,12976.29569844,102.5950818900019,53476.20019152 2024-09-21,16:56:16.000,265,10994566,13885,0,1726937775,12976.342852609996,102.60918015000061,53476.51461192 2024-09-21,16:56:17.000,265,10994112,14205,0,1726937776,12976.201390099995,102.77131014000042,53476.33294680001 2024-09-21,16:56:18.000,265,10994008,14005,0,1726937777,12976.288962129991,102.70786796999892,53476.409805120005 2024-09-21,16:56:19.000,265,10994320,14045,0,1726937778,12976.356325230001,102.53163972000038,53476.39583088 2024-09-21,16:56:20.000,265,10993972,14205,0,1726937779,12976.288962129991,102.56688537000446,53476.42377936 2024-09-21,16:56:21.000,265,10994145,14125,0,1726937780,12976.201390099995,102.67967145000148,53476.4377536 2024-09-21,16:56:22.000,265,10994234,14125,0,1726937781,12976.12729068999,102.60213102000125,53476.60544448 2024-09-21,16:56:23.000,265,10994263,14325,0,1726937782,12976.282225819996,102.42590277000272,53476.409805120005 2024-09-21,16:56:24.000,265,10994511,14045,0,1726937783,12976.181181169995,102.44000103000144,53476.27704984 2024-09-21,16:56:25.000,265,10994413,14405,0,1726937784,12976.11381807,102.30606755999906,53476.4377536 2024-09-21,16:56:26.000,265,10993986,14245,0,1726937785,12976.07340021,102.47524667999824,53476.47967632001 2024-09-21,16:56:27.000,265,10994505,14285,0,1726937786,12976.140763309995,102.17213409000396,53476.31897256 2024-09-21,16:56:28.000,265,10994008,14565,0,1726937787,12976.309171059991,102.15803582999797,53476.38185664001 2024-09-21,16:56:29.000,265,10994244,14205,0,1726937788,12976.3361163,102.3483623400025,53476.50063768001 2024-09-21,16:56:30.000,265,10994134,14205,0,1726937789,12976.349588919991,102.2990184299997,53476.360895280006 2024-09-21,16:56:31.000,265,10994320,14125,0,1726937790,12976.369797849991,102.32016581999778,53476.26307560001 2024-09-21,16:56:32.000,265,10993941,14045,0,1726937791,12976.349588919991,102.08754453000438,53476.38185664001 2024-09-21,16:56:33.000,265,10994598,13965,0,1726937792,12976.18791747999,102.17213409000396,53476.53557328 2024-09-21,16:56:34.000,265,10994101,14325,0,1726937793,12976.241807959996,102.4470501600008,53476.55653464 2024-09-21,16:56:35.000,265,10994243,14205,0,1726937794,12976.05319128,102.35541147000185,53476.4377536 2024-09-21,16:56:36.000,265,10994256,14045,0,1726937795,12976.07340021,102.51049233000231,53476.37486952 2024-09-21,16:56:37.000,265,10994385,14485,0,1726937796,12975.89151984,102.58803276000253,53476.51461192 2024-09-21,16:56:38.000,265,10993940,14325,0,1726937797,12975.90499245999,102.48934494000423,53476.52159904001 2024-09-21,16:56:39.000,265,10994022,14165,0,1726937798,12975.857838289994,102.48934494000423,53476.39583088 2024-09-21,16:56:40.000,265,10994187,14205,0,1726937799,12975.89151984,102.5950818900019,53476.38185664001 2024-09-21,16:56:41.000,265,10994496,14245,0,1726937800,12975.837629359994,102.75016275000235,53476.42377936 2024-09-21,16:56:42.000,265,10994217,14205,0,1726937801,12975.810684119999,102.72901536000427,53476.291024080005 2024-09-21,16:56:43.000,265,10993863,14085,0,1726937802,12975.803947809989,102.5950818900019,53476.31897256 2024-09-21,16:56:44.000,265,10993908,14285,0,1726937803,12975.938674009994,102.71491709999827,53476.25608848 2024-09-21,16:56:45.000,265,10994083,14245,0,1726937804,12975.797211499994,102.79950665999786,53476.339933920004 2024-09-21,16:56:46.000,265,10994461,14565,0,1726937805,12976.10708175999,102.91934187000152,53476.31897256 2024-09-21,16:56:47.000,265,10994490,14205,0,1726937806,12976.01277342,102.78540839999914,53476.304998319996 2024-09-21,16:56:48.000,265,10994172,14165,0,1726937807,12976.07340021,102.87704708999809,53476.3678824 2024-09-21,16:56:49.000,265,10994300,14365,0,1726937808,12976.12729068999,102.9052436100028,53476.46570208 2024-09-21,16:56:50.000,265,10994151,14205,0,1726937809,12976.20812640999,102.89819448000344,53476.26307560001 2024-09-21,16:56:51.000,265,10993996,14365,0,1726937810,12976.16770854999,102.95458751999831,53476.28403696001 2024-09-21,16:56:52.000,265,10994162,14445,0,1726937811,12976.04645496999,102.86294882999937,53476.37486952 2024-09-21,16:56:53.000,265,10994442,14645,0,1726937812,12975.979091869995,102.82770318000257,53476.304998319996 2024-09-21,16:56:54.000,265,10994083,14045,0,1726937813,12975.958882939995,102.94753838999895,53476.37486952 2024-09-21,16:56:55.000,265,10994268,14285,0,1726937814,12975.91172877,102.94753838999895,53476.61941872001 2024-09-21,16:56:56.000,265,10994172,14205,0,1726937815,12975.803947809989,102.99688230000174,53476.20717864 2024-09-21,16:56:57.000,265,10994018,14045,0,1726937816,12975.736584709994,103.22950359000242,53476.25608848 2024-09-21,16:56:58.000,265,10994095,14125,0,1726937817,12975.709639469998,103.11671750999813,53476.38884376 2024-09-21,16:56:59.000,265,10994219,14565,0,1726937818,12975.702903159989,103.02507881999918,53476.33294680001 2024-09-21,16:57:00.000,265,10994266,14085,0,1726937819,12975.595122199993,102.9404892599996,53476.28403696001 2024-09-21,16:57:01.000,265,10994256,14125,0,1726937820,12975.702903159989,103.12376664000476,53476.28403696001 2024-09-21,16:57:02.000,265,10994229,14205,0,1726937821,12975.669221609998,102.9404892599996,53476.458714960005 2024-09-21,16:57:03.000,265,10994389,14245,0,1726937822,12975.729848399998,102.89114535000408,53476.22814 2024-09-21,16:57:04.000,265,10994428,14405,0,1726937823,12975.581649579988,103.07442273000197,53476.291024080005 2024-09-21,16:57:05.000,265,10994257,14325,0,1726937824,12975.541231720003,103.1519631600022,53476.458714960005 2024-09-21,16:57:06.000,265,10994389,14485,0,1726937825,12975.723112089989,103.01802968999982,53476.025513520006 2024-09-21,16:57:07.000,265,10994489,14125,0,1726937826,12975.588385889998,103.0391770799979,53476.49365056 2024-09-21,16:57:08.000,265,10994482,14005,0,1726937827,12975.480604930002,102.7572118800017,53476.08141048 2024-09-21,16:57:09.000,265,10994205,14125,0,1726937828,12975.487341239997,102.77131014000042,53476.21416576001 2024-09-21,16:57:10.000,265,10994287,14325,0,1726937829,12975.467132309997,102.77835926999978,53476.37486952 2024-09-21,16:57:11.000,265,10993972,14165,0,1726937830,12975.440187070002,102.60213102000125,53476.06044912 2024-09-21,16:57:12.000,265,10993842,13965,0,1726937831,12975.278515630001,102.46114841999952,53476.31198544001 2024-09-21,16:57:13.000,265,10994423,14165,0,1726937832,12975.312197179992,102.50344320000295,53476.339933920004 2024-09-21,16:57:14.000,265,10994170,14205,0,1726937833,12975.244834079997,102.61622927999997,53476.25608848 2024-09-21,16:57:15.000,265,10993970,14245,0,1726937834,12975.238097770001,102.46819754999888,53476.1582688 2024-09-21,16:57:16.000,265,10994286,14365,0,1726937835,12975.406505519997,102.29196930000035,53476.34692104 2024-09-21,16:57:17.000,265,10994404,13965,0,1726937836,12975.419978140002,102.28492017000099,53476.074423360005 2024-09-21,16:57:18.000,265,10994323,14245,0,1726937837,12975.473868619993,102.22147799999948,53475.99057792 2024-09-21,16:57:19.000,265,10994295,14365,0,1726937838,12975.608594819998,102.26377278000291,53476.09538472001 2024-09-21,16:57:20.000,265,10994282,14325,0,1726937839,12975.642276369988,102.15803582999797,53476.242114240005 2024-09-21,16:57:21.000,265,10994268,14085,0,1726937840,12975.783738879989,102.31311668999842,53476.06044912 2024-09-21,16:57:22.000,265,10994156,14205,0,1726937841,12975.716375779994,102.19328148000204,53476.27006272 2024-09-21,16:57:23.000,265,10993801,14245,0,1726937842,12975.682694229989,102.30606755999906,53476.2980112 2024-09-21,16:57:24.000,265,10994176,14245,0,1726937843,12975.777002569994,102.15803582999797,53476.22814 2024-09-21,16:57:25.000,265,10993996,14245,0,1726937844,12975.669221609998,102.2003306100014,53476.20717864 2024-09-21,16:57:26.000,265,10993872,14405,0,1726937845,12975.82415673999,102.20737974000076,53476.242114240005 2024-09-21,16:57:27.000,265,10994022,14405,0,1726937846,12975.790475189999,102.15803582999797,53476.20019152 2024-09-21,16:57:28.000,265,10994353,14205,0,1726937847,12975.689430539998,102.24967452000419,53476.304998319996 2024-09-21,16:57:29.000,265,10994064,14125,0,1726937848,12975.622067439988,102.11574105000182,53476.41679224 2024-09-21,16:57:30.000,265,10994207,14405,0,1726937849,12975.521022790002,102.24262539000483,53476.458714960005 2024-09-21,16:57:31.000,265,10994167,14365,0,1726937850,12975.446923379997,102.28492017000099,53476.43076648001 2024-09-21,16:57:32.000,265,10994332,14245,0,1726937851,12975.332406109992,102.10869192000246,53476.40281800001 2024-09-21,16:57:33.000,265,10994112,14125,0,1726937852,12975.271779319992,102.12279018000118,53476.18621728001 2024-09-21,16:57:34.000,265,10994183,14245,0,1726937853,12975.123580499996,102.29196930000035,53476.20019152 2024-09-21,16:57:35.000,265,10994478,13965,0,1726937854,12975.130316809991,102.21442887000012,53476.22115288 2024-09-21,16:57:36.000,265,10994188,14285,0,1726937855,12975.04948108999,102.08049539999774,53476.23512712001 2024-09-21,16:57:37.000,265,10994271,14325,0,1726937856,12974.860864409995,102.08049539999774,53476.11634608001 2024-09-21,16:57:38.000,265,10994214,13845,0,1726937857,12974.95517275,101.99590583999816,53476.123333200005 2024-09-21,16:57:39.000,265,10994200,14405,0,1726937858,12974.86760071999,101.87607063000178,53476.13730744001 2024-09-21,16:57:40.000,265,10993961,14485,0,1726937859,12975.002326919996,101.79148107000219,53476.24910136 2024-09-21,16:57:41.000,265,10994429,14245,0,1726937860,12975.03600847,101.69279325000389,53476.03948776 2024-09-21,16:57:42.000,265,10993994,14405,0,1726937861,12974.90801857999,101.56590891000087,53476.03250064 2024-09-21,16:57:43.000,265,10994423,14245,0,1726937862,12975.190943599991,101.6082036900043,53476.1582688 2024-09-21,16:57:44.000,265,10994421,14125,0,1726937863,12975.224625149996,101.45312283000385,53476.172243040004 2024-09-21,16:57:45.000,265,10994021,14205,0,1726937864,12975.305460869997,101.38263153000298,53476.004552160004 2024-09-21,16:57:46.000,265,10994323,14485,0,1726937865,12975.318933490002,101.43902456999785,53475.99057792 2024-09-21,16:57:47.000,265,10994515,14485,0,1726937866,12975.339142420002,101.44607370000449,53476.16525592001 2024-09-21,16:57:48.000,265,10994232,14085,0,1726937867,12975.238097770001,101.44607370000449,53476.06743624001 2024-09-21,16:57:49.000,265,10994343,14285,0,1726937868,12975.318933490002,101.43902456999785,53476.20717864 2024-09-21,16:57:50.000,265,10994554,14045,0,1726937869,12975.480604930002,101.46017196000321,53476.10935896 2024-09-21,16:57:51.000,265,10994269,14205,0,1726937870,12975.473868619993,101.73508803000004,53476.21416576001 2024-09-21,16:57:52.000,265,10994340,14205,0,1726937871,12975.339142420002,101.76328455000476,53476.15128168 2024-09-21,16:57:53.000,265,10993867,14005,0,1726937872,12975.190943599991,101.78443194000283,53476.21416576001 2024-09-21,16:57:54.000,265,10994212,14125,0,1726937873,12975.190943599991,101.86197237000306,53476.22814 2024-09-21,16:57:55.000,265,10994434,14325,0,1726937874,12975.143789429996,102.18623235000268,53475.99057792 2024-09-21,16:57:56.000,265,10993936,14165,0,1726937875,12975.01579954,102.22147799999948,53476.291024080005 2024-09-21,16:57:57.000,265,10994248,14245,0,1726937876,12974.820446549995,102.18623235000268,53475.906732480005 2024-09-21,16:57:58.000,265,10993858,14245,0,1726937877,12974.71266559,102.08049539999774,53475.93468096 2024-09-21,16:57:59.000,265,10994303,14205,0,1726937878,12974.429740569998,102.34131321000314,53476.17923016 2024-09-21,16:58:00.000,265,10994196,14365,0,1726937879,12974.436476879993,102.22147799999948,53476.13730744001 2024-09-21,16:58:01.000,265,10994308,14565,0,1726937880,12974.261332820002,102.26377278000291,53475.96262944 2024-09-21,16:58:02.000,265,10994185,14245,0,1726937881,12974.193969719992,102.12983931000053,53475.94166808 2024-09-21,16:58:03.000,265,10994152,14405,0,1726937882,12974.106397689997,102.11574105000182,53475.9137196 2024-09-21,16:58:04.000,265,10994230,14165,0,1726937883,12974.025561969996,102.12983931000053,53476.074423360005 2024-09-21,16:58:05.000,265,10994282,14045,0,1726937884,12974.018825660001,102.1650849600046,53475.92769384001 2024-09-21,16:58:06.000,265,10994279,14165,0,1726937885,12974.032298279992,102.29196930000035,53475.99756504001 2024-09-21,16:58:07.000,265,10994127,14205,0,1726937886,12973.985144109996,102.20737974000076,53475.787951440005 2024-09-21,16:58:08.000,265,10994090,14205,0,1726937887,12974.092925069992,102.44000103000144,53475.99057792 2024-09-21,16:58:09.000,265,10994370,14405,0,1726937888,12974.247860199997,102.46114841999952,53476.04647488001 2024-09-21,16:58:10.000,265,10994318,14245,0,1726937889,12974.247860199997,102.49639407000359,53475.73205448001 2024-09-21,16:58:11.000,265,10994212,14325,0,1726937890,12974.308486989998,102.48934494000423,53475.857822640006 2024-09-21,16:58:12.000,265,10994393,14405,0,1726937891,12974.423004259988,102.68672058000084,53475.94166808 2024-09-21,16:58:13.000,265,10994363,14285,0,1726937892,12974.598148319994,102.67967145000148,53476.08141048 2024-09-21,16:58:14.000,265,10994363,14125,0,1726937893,12974.550994149999,102.82770318000257,53476.025513520006 2024-09-21,16:58:15.000,265,10994401,14405,0,1726937894,12974.571203079999,102.7924575299985,53475.94166808 2024-09-21,16:58:16.000,265,10994261,14485,0,1726937895,12974.71266559,102.8065557900045,53475.99057792 2024-09-21,16:58:17.000,265,10994084,13965,0,1726937896,12974.652038799999,102.9052436100028,53475.87878400001 2024-09-21,16:58:18.000,265,10994321,14445,0,1726937897,12974.69245666,102.84180144000129,53475.857822640006 2024-09-21,16:58:19.000,265,10994431,14405,0,1726937898,12974.598148319994,102.82065405000321,53476.004552160004 2024-09-21,16:58:20.000,265,10994354,14045,0,1726937899,12974.557730459994,102.79950665999786,53475.96961656001 2024-09-21,16:58:21.000,265,10994244,14205,0,1726937900,12974.396059019993,102.93344013000024,53475.87878400001 2024-09-21,16:58:22.000,265,10994122,14205,0,1726937901,12974.321959610003,102.7924575299985,53475.99057792 2024-09-21,16:58:23.000,265,10994277,14205,0,1726937902,12974.173760789992,102.82770318000257,53475.97660368001 2024-09-21,16:58:24.000,265,10994447,14245,0,1726937903,12974.059243520001,102.7924575299985,53475.97660368001 2024-09-21,16:58:25.000,265,10994365,14245,0,1726937904,12973.904308389996,102.83475231000193,53475.9137196 2024-09-21,16:58:26.000,265,10994359,14365,0,1726937905,12973.951462559991,102.82770318000257,53475.89275824 2024-09-21,16:58:27.000,265,10994348,14565,0,1726937906,12973.722428019995,102.76426101000106,53475.82288704 2024-09-21,16:58:28.000,265,10994154,14285,0,1726937907,12973.69548278,102.77131014000042,53475.75301584 2024-09-21,16:58:29.000,265,10994342,14285,0,1726937908,12973.69548278,102.85589970000001,53475.690131760006 2024-09-21,16:58:30.000,265,10994100,14365,0,1726937909,12973.62811967999,102.9052436100028,53475.8438484 2024-09-21,16:58:31.000,265,10994197,14245,0,1726937910,12973.69548278,102.95458751999831,53475.79493856 2024-09-21,16:58:32.000,265,10994189,14365,0,1726937911,12973.621383369995,102.96868578000431,53475.79493856 2024-09-21,16:58:33.000,265,10994200,14485,0,1726937912,12973.762845879995,103.0039314300011,53475.64820904 2024-09-21,16:58:34.000,265,10994200,14485,0,1726937913,12973.911044699991,103.0391770799979,53475.79493856 2024-09-21,16:58:35.000,265,10994270,14365,0,1726937914,12973.904308389996,103.18015967999963,53475.57833784 2024-09-21,16:58:36.000,265,10994276,14165,0,1726937915,12974.092925069992,103.1026192499994,53475.73205448001 2024-09-21,16:58:37.000,265,10994266,14285,0,1726937916,12974.086188759997,103.14491403000284,53475.65519616 2024-09-21,16:58:38.000,265,10994051,14245,0,1726937917,12974.113133999992,103.20130706999771,53475.62724768 2024-09-21,16:58:39.000,265,10994260,14165,0,1726937918,12974.187233409997,103.23655272000178,53475.669170400004 2024-09-21,16:58:40.000,265,10994230,14285,0,1726937919,12974.214178649992,103.2506509800005,53475.64122192001 2024-09-21,16:58:41.000,265,10994331,14565,0,1726937920,12974.193969719992,103.26474923999922,53475.64820904 2024-09-21,16:58:42.000,265,10994239,14165,0,1726937921,12974.193969719992,103.22245446000306,53475.63423480001 2024-09-21,16:58:43.000,265,10994132,14565,0,1726937922,12974.106397689997,103.2506509800005,53475.69711888 2024-09-21,16:58:44.000,265,10994127,14045,0,1726937923,12974.072716139992,103.27884749999794,53475.739041600005 2024-09-21,16:58:45.000,265,10994222,14365,0,1726937924,12974.039034590001,103.22950359000242,53475.80891280001 2024-09-21,16:58:46.000,265,10994247,14325,0,1726937925,12973.89757208,103.28589663000457,53475.704106 2024-09-21,16:58:47.000,265,10994216,14285,0,1726937926,12973.83020897999,103.40573184000095,53475.64820904 2024-09-21,16:58:48.000,265,10994235,14405,0,1726937927,12973.65506492,103.41278097000031,53475.620260560005 2024-09-21,16:58:49.000,265,10994268,14245,0,1726937928,12973.58770181999,103.53966531000333,53475.71808024 2024-09-21,16:58:50.000,265,10994125,14405,0,1726937929,12973.54728395999,103.57491096000012,53475.58532496 2024-09-21,16:58:51.000,265,10994171,14485,0,1726937930,12973.479920859994,103.4973705299999,53475.61327344001 2024-09-21,16:58:52.000,265,10994178,14125,0,1726937931,12973.365403589989,103.63130400000227,53475.522440880006 2024-09-21,16:58:53.000,265,10994342,14165,0,1726937932,12973.311513109998,103.65245139000035,53475.48750528 2024-09-21,16:58:54.000,265,10994169,14325,0,1726937933,12973.196995839993,103.53261618000397,53475.55038936 2024-09-21,16:58:55.000,265,10994142,14285,0,1726937934,12973.183523219988,103.60310748000484,53475.48051816 2024-09-21,16:58:56.000,265,10994247,14565,0,1726937935,12973.143105359988,103.4973705299999,53475.43160832 2024-09-21,16:58:57.000,265,10994205,14325,0,1726937936,12973.183523219988,103.58900921999884,53475.48750528 2024-09-21,16:58:58.000,265,10994260,14165,0,1726937937,12973.203732149988,103.58196008999948,53475.4595568 2024-09-21,16:58:59.000,265,10994318,14245,0,1726937938,12973.190259529998,103.4621248800031,53475.36872424 2024-09-21,16:59:00.000,265,10994221,14445,0,1726937939,12973.190259529998,103.46917401000246,53475.26391744 2024-09-21,16:59:01.000,265,10994208,14445,0,1726937940,12973.291304179998,103.53966531000333,53475.37571136001 2024-09-21,16:59:02.000,265,10994091,14245,0,1726937941,12973.338458349994,103.6101566100042,53475.37571136001 2024-09-21,16:59:03.000,265,10994256,14205,0,1726937942,12973.365403589989,103.56786183000077,53475.41763408 2024-09-21,16:59:04.000,265,10994250,14485,0,1726937943,12973.540547649995,103.51146878999862,53475.36173712 2024-09-21,16:59:05.000,265,10994240,14205,0,1726937944,12973.51360241,103.4973705299999,53475.36173712 2024-09-21,16:59:06.000,265,10994175,14045,0,1726937945,12973.70895539999,103.51146878999862,53475.3896856 2024-09-21,16:59:07.000,265,10994243,14205,0,1726937946,12973.702219089995,103.4621248800031,53475.36872424 2024-09-21,16:59:08.000,265,10994161,14205,0,1726937947,12973.843681599996,103.45507575000374,53475.42462120001 2024-09-21,16:59:09.000,265,10994173,14405,0,1726937948,12973.81673636,103.45507575000374,53475.38269848 2024-09-21,16:59:10.000,265,10994260,14245,0,1726937949,12973.823472669996,103.34228966999945,53475.31282728 2024-09-21,16:59:11.000,265,10994276,14365,0,1726937950,12973.83020897999,103.29999489000329,53475.36872424 2024-09-21,16:59:12.000,265,10994217,14285,0,1726937951,12973.83020897999,103.20130706999771,53475.333788640004 2024-09-21,16:59:13.000,265,10994260,14205,0,1726937952,12973.83694529,103.18015967999963,53475.354750000006 2024-09-21,16:59:14.000,265,10994138,14245,0,1726937953,12973.68874646999,103.17311055000027,53475.34776288001 2024-09-21,16:59:15.000,265,10994212,14365,0,1726937954,12973.64832860999,103.12376664000476,53475.55038936 2024-09-21,16:59:16.000,265,10994197,14085,0,1726937955,12973.53381134,103.01802968999982,53475.42462120001 2024-09-21,16:59:17.000,265,10994243,14325,0,1726937956,12973.439502999994,103.15901229000156,53475.403659840005 2024-09-21,16:59:18.000,265,10994135,14325,0,1726937957,12973.318249419994,103.09557012000005,53475.34776288001 2024-09-21,16:59:19.000,265,10994222,14205,0,1726937958,12973.223941079988,103.1519631600022,53475.29885304001 2024-09-21,16:59:20.000,265,10994238,14565,0,1726937959,12973.149841669998,103.18015967999963,53475.34077576 2024-09-21,16:59:21.000,265,10994255,14205,0,1726937960,12973.001642850002,103.29294576000393,53475.36173712 2024-09-21,16:59:22.000,265,10994314,14485,0,1726937961,12972.974697609992,103.28589663000457,53475.2150076 2024-09-21,16:59:23.000,265,10994204,14565,0,1726937962,12972.954488679992,103.39163358000224,53475.24295608 2024-09-21,16:59:24.000,265,10994138,14205,0,1726937963,12973.069005949998,103.44802662000438,53475.18007200001 2024-09-21,16:59:25.000,265,10994236,14245,0,1726937964,12973.089214879998,103.4973705299999,53475.20802048001 2024-09-21,16:59:26.000,265,10994186,14285,0,1726937965,12973.136369049993,103.62425487000291,53475.15212352 2024-09-21,16:59:27.000,265,10994355,14285,0,1726937966,12973.264358939989,103.64540226000099,53475.18007200001 2024-09-21,16:59:28.000,265,10994078,14205,0,1726937967,12973.372139899999,103.73704094999994,53475.22199472 2024-09-21,16:59:29.000,265,10994302,14205,0,1726937968,12973.55402027,103.77933573000337,53475.27090456 2024-09-21,16:59:30.000,265,10994316,14325,0,1726937969,12973.682010159995,103.76523747000465,53475.235968960005 2024-09-21,16:59:31.000,265,10994242,14405,0,1726937970,12973.75610957,103.79343399000209,53475.29885304001 2024-09-21,16:59:32.000,265,10994204,14045,0,1726937971,12973.91778101,103.87802355000167,53475.22898184001 2024-09-21,16:59:33.000,265,10994215,14285,0,1726937972,12973.944726249996,103.87802355000167,53475.31282728 2024-09-21,16:59:34.000,265,10994310,14405,0,1726937973,12973.971671489991,103.89917093999975,53475.27090456 2024-09-21,16:59:35.000,265,10994250,14485,0,1726937974,12974.018825660001,103.94146572000318,53475.3198144 2024-09-21,16:59:36.000,265,10994100,14285,0,1726937975,12973.978407800001,103.86392529000295,53475.36173712 2024-09-21,16:59:37.000,265,10994142,14525,0,1726937976,12973.978407800001,103.84982703000423,53475.32680152001 2024-09-21,16:59:38.000,265,10994253,14325,0,1726937977,12973.85715422,103.96261311000126,53475.36173712 2024-09-21,16:59:39.000,265,10994184,14325,0,1726937978,12973.76958218999,103.8568761600036,53475.25693032001 2024-09-21,16:59:40.000,265,10994312,14205,0,1726937979,12973.682010159995,103.89212181000039,53475.37571136001 2024-09-21,16:59:41.000,265,10994109,14285,0,1726937980,12973.5742292,103.77933573000337,53475.4595568 2024-09-21,16:59:42.000,265,10994220,14485,0,1726937981,12973.44623930999,103.84277790000488,53475.37571136001 2024-09-21,16:59:43.000,265,10994197,14285,0,1726937982,12973.385612519989,103.8075322500008,53475.3896856 2024-09-21,16:59:44.000,265,10994214,14445,0,1726937983,12973.358667279994,103.78638486000273,53475.36872424 2024-09-21,16:59:45.000,265,10994208,14525,0,1726937984,12973.284567869989,103.84277790000488,53475.3198144 2024-09-21,16:59:46.000,265,10994097,14565,0,1726937985,12973.304776799989,103.82163050999952,53475.235968960005 2024-09-21,16:59:47.000,265,10994284,14445,0,1726937986,12973.271095249998,104.09654658000363,53475.34776288001 2024-09-21,16:59:48.000,265,10994239,14485,0,1726937987,12973.378876209994,103.99785875999805,53475.284878800005 2024-09-21,16:59:49.000,265,10994142,14325,0,1726937988,12973.48665716999,104.13179223000043,53475.2499432 2024-09-21,16:59:50.000,265,10994124,14365,0,1726937989,12973.53381134,104.18113614000322,53475.27789168001 2024-09-21,16:59:51.000,265,10994189,14485,0,1726937990,12973.59443813,104.22343091999937,53475.2499432 2024-09-21,16:59:52.000,265,10994130,14045,0,1726937991,12973.65506492,104.32211873999768,53475.2150076 2024-09-21,16:59:53.000,265,10994347,14085,0,1726937992,12973.81000004999,104.37146265000047,53475.27789168001 2024-09-21,16:59:54.000,265,10994161,14405,0,1726937993,12973.850417909991,104.49129786000412,53475.26391744 2024-09-21,16:59:55.000,265,10994253,14445,0,1726937994,12973.884099459996,104.45605221000005,53475.20103336 2024-09-21,16:59:56.000,265,10994214,14405,0,1726937995,12973.937989940001,104.50539612000284,53475.22898184001 2024-09-21,16:59:57.000,265,10994130,14365,0,1726937996,12973.971671489991,104.53359264000028,53475.30584016001 2024-09-21,16:59:58.000,265,10994181,14125,0,1726937997,12973.991880419992,104.52654351000092,53475.36872424 2024-09-21,16:59:59.000,265,10994261,14205,0,1726937998,12973.964935179996,104.54064176999964,53475.34776288001 2024-09-21,17:00:00.000,265,10994221,14405,0,1726937999,12973.924517319996,104.50539612000284,53475.29186592 2024-09-21,17:00:01.000,265,10994316,14245,0,1726938000,12973.850417909991,104.48424873000477,53475.41763408 2024-09-21,17:00:02.000,265,10994252,14205,0,1726938001,12973.79652743,104.54064176999964,53475.42462120001 2024-09-21,17:00:03.000,265,10994283,14325,0,1726938002,12973.722428019995,104.49834699000348,53475.36872424 2024-09-21,17:00:04.000,265,10994167,14365,0,1726938003,12973.641592299995,104.46310133999941,53475.3198144 2024-09-21,17:00:05.000,265,10994196,14605,0,1726938004,12973.51360241,104.48424873000477,53475.26391744 2024-09-21,17:00:06.000,265,10994154,14365,0,1726938005,12973.52707502999,104.47719959999813,53475.20103336 2024-09-21,17:00:07.000,265,10994293,14605,0,1726938006,12973.520338719994,104.48424873000477,53475.2499432 2024-09-21,17:00:08.000,265,10994188,14085,0,1726938007,12973.540547649995,104.54064176999964,53475.403659840005 2024-09-21,17:00:09.000,265,10994098,14365,0,1726938008,12973.52707502999,104.50539612000284,53475.284878800005 2024-09-21,17:00:10.000,265,10994207,14325,0,1726938009,12973.56749288999,104.58293655000307,53475.235968960005 2024-09-21,17:00:11.000,265,10994127,14405,0,1726938010,12973.580965509995,104.51949438000156,53475.22199472 2024-09-21,17:00:12.000,265,10994208,14365,0,1726938011,12973.75610957,104.55474002999836,53475.20802048001 2024-09-21,17:00:13.000,265,10994194,14325,0,1726938012,12973.762845879995,104.62523132999922,53475.15212352 2024-09-21,17:00:14.000,265,10994102,14045,0,1726938013,12973.87736315,104.58998568000243,53475.19404624 2024-09-21,17:00:15.000,265,10994269,14165,0,1726938014,12974.005353039996,104.65342785000394,53475.17308488 2024-09-21,17:00:16.000,265,10994251,14205,0,1726938015,12974.052507209992,104.69572263000009,53475.166097760004 2024-09-21,17:00:17.000,265,10994161,14125,0,1726938016,12974.153551859992,104.7591648000016,53475.15212352 2024-09-21,17:00:18.000,265,10994155,14285,0,1726938017,12974.133342929992,104.81555784000375,53475.15911064001 2024-09-21,17:00:19.000,265,10994144,13885,0,1726938018,12974.207442339997,104.87195087999862,53475.17308488 2024-09-21,17:00:20.000,265,10994174,14165,0,1726938019,12974.220914960002,104.99178609000228,53475.235968960005 2024-09-21,17:00:21.000,265,10994113,14365,0,1726938020,12974.254596509993,104.99883522000164,53475.22898184001 2024-09-21,17:00:22.000,265,10994109,14325,0,1726938021,12974.241123890002,105.09047391000058,53475.24295608 2024-09-21,17:00:23.000,265,10994191,14565,0,1726938022,12974.140079240002,105.14686695000273,53475.17308488 2024-09-21,17:00:24.000,265,10994120,14125,0,1726938023,12974.106397689997,105.13981782000337,53475.18007200001 2024-09-21,17:00:25.000,265,10994158,14405,0,1726938024,12974.018825660001,105.13276869000401,53475.26391744 2024-09-21,17:00:26.000,265,10994159,14245,0,1726938025,12973.924517319996,105.14686695000273,53475.12417504 2024-09-21,17:00:27.000,265,10994061,14725,0,1726938026,12973.81673636,105.2173582500036,53475.2150076 2024-09-21,17:00:28.000,265,10994173,14205,0,1726938027,12973.65506492,105.1045721699993,53475.08923944001 2024-09-21,17:00:29.000,265,10994196,14325,0,1726938028,12973.621383369995,105.01998260999972,53475.15911064001 2024-09-21,17:00:30.000,265,10994245,14405,0,1726938029,12973.459711929994,105.01998260999972,53475.22898184001 2024-09-21,17:00:31.000,265,10994211,14485,0,1726938030,12973.378876209994,105.005884350001,53475.24295608 2024-09-21,17:00:32.000,265,10994096,14325,0,1726938031,12973.291304179998,104.94949130999885,53475.08923944001 2024-09-21,17:00:33.000,265,10994062,14365,0,1726938032,12973.257622629993,104.93539305000013,53475.15212352 2024-09-21,17:00:34.000,265,10994222,14205,0,1726938033,12973.291304179998,104.94244217999949,53475.019368240006 2024-09-21,17:00:35.000,265,10994169,14245,0,1726938034,12973.298040489994,105.005884350001,53474.97045840001 2024-09-21,17:00:36.000,265,10994189,14325,0,1726938035,12973.318249419994,105.03408086999843,53474.96347128001 2024-09-21,17:00:37.000,265,10994187,14325,0,1726938036,12973.365403589989,105.07637565000186,53474.998406880004 2024-09-21,17:00:38.000,265,10994269,14205,0,1726938037,12973.520338719994,105.25965302999975,53474.998406880004 2024-09-21,17:00:39.000,265,10994213,14485,0,1726938038,12973.580965509995,105.28080041999783,53475.04032960001 2024-09-21,17:00:40.000,265,10994179,14405,0,1726938039,12973.71569171,105.40063563000149,53475.03334248 2024-09-21,17:00:41.000,265,10994178,14165,0,1726938040,12973.83694529,105.464077800003,53475.08225232 2024-09-21,17:00:42.000,265,10994250,14405,0,1726938041,12973.978407800001,105.50637257999915,53475.02635536 2024-09-21,17:00:43.000,265,10994175,14165,0,1726938042,12974.133342929992,105.67555169999832,53475.08225232 2024-09-21,17:00:44.000,265,10994203,14365,0,1726938043,12974.247860199997,105.62620779000281,53475.01238112001 2024-09-21,17:00:45.000,265,10994131,14165,0,1726938044,12974.315223299993,105.6614534399996,53475.15212352 2024-09-21,17:00:46.000,265,10994132,14245,0,1726938045,12974.416267949993,105.55571649000194,53475.13116216001 2024-09-21,17:00:47.000,265,10994247,14325,0,1726938046,12974.416267949993,105.44293040999764,53475.187059120006 2024-09-21,17:00:48.000,265,10994232,14325,0,1726938047,12974.416267949993,105.25965302999975,53475.18007200001 2024-09-21,17:00:49.000,265,10994155,14285,0,1726938048,12974.409531639998,105.19621085999825,53475.117187920005 2024-09-21,17:00:50.000,265,10994171,14565,0,1726938049,12974.342168540003,105.13276869000401,53475.06129096001 2024-09-21,17:00:51.000,265,10994321,14565,0,1726938050,12974.335432229993,105.02703173999907,53475.15212352 2024-09-21,17:00:52.000,265,10994125,14365,0,1726938051,12974.220914960002,104.91424566000205,53475.187059120006 2024-09-21,17:00:53.000,265,10994220,14325,0,1726938052,12974.086188759997,104.76621393000096,53475.06129096001 2024-09-21,17:00:54.000,265,10994171,14405,0,1726938053,12973.87736315,104.70277175999945,53475.04731672 2024-09-21,17:00:55.000,265,10994229,14125,0,1726938054,12973.78979111999,104.58998568000243,53475.09622656 2024-09-21,17:00:56.000,265,10994147,14245,0,1726938055,12973.580965509995,104.547690899999,53475.13116216001 2024-09-21,17:00:57.000,265,10994136,14165,0,1726938056,12973.46644823999,104.49129786000412,53475.08923944001 2024-09-21,17:00:58.000,265,10994248,14565,0,1726938057,12973.298040489994,104.547690899999,53475.12417504 2024-09-21,17:00:59.000,265,10994114,14205,0,1726938058,12973.210468459998,104.51949438000156,53475.03334248 2024-09-21,17:01:00.000,265,10994255,14485,0,1726938059,12973.170050599998,104.61818219999986,53475.005394 2024-09-21,17:01:01.000,265,10994311,14205,0,1726938060,12973.176786909993,104.73096828000416,53474.92853568 2024-09-21,17:01:02.000,265,10994181,14525,0,1726938061,12973.183523219988,104.80145957999775,53474.9355228 2024-09-21,17:01:03.000,265,10994183,14565,0,1726938062,12973.250886319998,104.93539305000013,53475.01238112001 2024-09-21,17:01:04.000,265,10994173,14205,0,1726938063,12973.385612519989,105.005884350001,53475.019368240006 2024-09-21,17:01:05.000,265,10994184,14525,0,1726938064,12973.58770181999,105.12571956000465,53474.9355228 2024-09-21,17:01:06.000,265,10994320,14485,0,1726938065,12973.73590064,105.09752303999994,53474.96347128001 2024-09-21,17:01:07.000,265,10994282,14445,0,1726938066,12973.944726249996,105.18211259999953,53475.01238112001 2024-09-21,17:01:08.000,265,10994084,14205,0,1726938067,12974.106397689997,105.2526039000004,53475.05430384 2024-09-21,17:01:09.000,265,10994161,14805,0,1726938068,12974.214178649992,105.22440738000296,53474.9355228 2024-09-21,17:01:10.000,265,10994136,14405,0,1726938069,12974.389322709998,105.30899694000254,53474.97045840001 2024-09-21,17:01:11.000,265,10994232,14405,0,1726938070,12974.443213189988,105.33014433000062,53475.04731672 2024-09-21,17:01:12.000,265,10994186,14525,0,1726938071,12974.456685809993,105.34424258999934,53475.019368240006 2024-09-21,17:01:13.000,265,10994078,14365,0,1726938072,12974.409531639998,105.38653737000277,53475.019368240006 2024-09-21,17:01:14.000,265,10994154,14445,0,1726938073,12974.396059019993,105.30899694000254,53475.08923944001 2024-09-21,17:01:15.000,265,10994141,14285,0,1726938074,12974.301750680002,105.40768476000085,53475.12417504 2024-09-21,17:01:16.000,265,10994269,14365,0,1726938075,12974.220914960002,105.50637257999915,53475.187059120006 2024-09-21,17:01:17.000,265,10994247,14365,0,1726938076,12974.133342929992,105.49932344999979,53475.20802048001 2024-09-21,17:01:18.000,265,10994261,14325,0,1726938077,12973.971671489991,105.64030605000153,53475.1451364 2024-09-21,17:01:19.000,265,10994181,14685,0,1726938078,12973.870626839991,105.67555169999832,53475.0752652 2024-09-21,17:01:20.000,265,10994170,14285,0,1726938079,12973.722428019995,105.72489561000111,53475.12417504 2024-09-21,17:01:21.000,265,10994262,14365,0,1726938080,12973.60791074999,105.74604299999919,53475.04731672 2024-09-21,17:01:22.000,265,10994233,14485,0,1726938081,12973.63485599,105.87997647000157,53475.03334248 2024-09-21,17:01:23.000,265,10994191,14205,0,1726938082,12973.52707502999,105.81653430000006,53475.06129096001 2024-09-21,17:01:24.000,265,10994125,14485,0,1726938083,12973.500129789994,105.95046777000243,53474.98443264 2024-09-21,17:01:25.000,265,10994221,14565,0,1726938084,12973.392348829999,106.06325384999946,53474.97744552 2024-09-21,17:01:26.000,265,10994240,14405,0,1726938085,12973.452975619999,105.95751690000179,53474.9355228 2024-09-21,17:01:27.000,265,10994226,14645,0,1726938086,12973.50686609999,106.04210646000138,53475.04731672 2024-09-21,17:01:28.000,265,10994330,14365,0,1726938087,12973.601174439995,106.13374515000032,53474.949497040005 2024-09-21,17:01:29.000,265,10994253,14365,0,1726938088,12973.55402027,106.07735210999817,53474.83770312 2024-09-21,17:01:30.000,265,10994037,14805,0,1726938089,12973.72916432999,106.04915559000074,53474.9355228 2024-09-21,17:01:31.000,265,10994225,14365,0,1726938090,12973.74937325999,106.11259776000225,53474.830716000004 2024-09-21,17:01:32.000,265,10994132,14565,0,1726938091,12973.85715422,106.04210646000138,53474.87962584 2024-09-21,17:01:33.000,265,10994156,14365,0,1726938092,12973.964935179996,106.11259776000225,53474.87962584 2024-09-21,17:01:34.000,265,10994238,14405,0,1726938093,12974.012089349992,105.99276254999859,53474.9355228 2024-09-21,17:01:35.000,265,10993995,14605,0,1726938094,12974.106397689997,106.14079427999968,53474.96347128001 2024-09-21,17:01:36.000,265,10994279,14365,0,1726938095,12974.153551859992,106.14784340999904,53474.900587200005 2024-09-21,17:01:37.000,265,10994191,14365,0,1726938096,12974.241123890002,106.19013819000247,53474.89360008001 2024-09-21,17:01:38.000,265,10994340,14205,0,1726938097,12974.342168540003,106.17603993000375,53475.15212352 2024-09-21,17:01:39.000,265,10994171,14565,0,1726938098,12974.402795329988,106.14079427999968,53475.06129096001 2024-09-21,17:01:40.000,265,10994079,14365,0,1726938099,12974.483631049989,106.1689908000044,53475.20103336 2024-09-21,17:01:41.000,265,10994231,14205,0,1726938100,12974.470158429998,106.09145037000417,53475.12417504 2024-09-21,17:01:42.000,265,10994240,14365,0,1726938101,12974.557730459994,106.0562047200001,53475.10321368 2024-09-21,17:01:43.000,265,10994189,14325,0,1726938102,12974.530785219999,105.92227124999772,53475.117187920005 2024-09-21,17:01:44.000,265,10994244,14365,0,1726938103,12974.564466769989,105.8094851700007,53475.2150076 2024-09-21,17:01:45.000,265,10994087,14205,0,1726938104,12974.618357249994,105.72489561000111,53475.13814928001 2024-09-21,17:01:46.000,265,10994358,14525,0,1726938105,12974.584675699989,105.54161823000322,53475.15911064001 2024-09-21,17:01:47.000,265,10994295,14685,0,1726938106,12974.652038799999,105.33014433000062,53475.2499432 2024-09-21,17:01:48.000,265,10994229,14445,0,1726938107,12974.524048909989,105.34424258999934,53475.15212352 2024-09-21,17:01:49.000,265,10994231,14365,0,1726938108,12974.409531639998,105.22440738000296,53475.3198144 2024-09-21,17:01:50.000,265,10994274,14765,0,1726938109,12974.530785219999,105.13276869000401,53475.25693032001 2024-09-21,17:01:51.000,265,10994372,14285,0,1726938110,12974.443213189988,105.07637565000186,53475.20802048001 2024-09-21,17:01:52.000,265,10994285,14285,0,1726938111,12974.301750680002,105.04817913000443,53475.117187920005 2024-09-21,17:01:53.000,265,10994283,14205,0,1726938112,12974.288278059998,104.94949130999885,53475.235968960005 2024-09-21,17:01:54.000,265,10994414,14445,0,1726938113,12974.268069129997,104.94244217999949,53475.187059120006 2024-09-21,17:01:55.000,265,10994371,14325,0,1726938114,12974.355641159993,104.99178609000228,53475.166097760004 2024-09-21,17:01:56.000,265,10994456,14605,0,1726938115,12974.295014369993,104.99178609000228,53475.04731672 2024-09-21,17:01:57.000,265,10994173,14285,0,1726938116,12974.348904849998,104.87195087999862,53475.24295608 2024-09-21,17:01:58.000,265,10994040,14445,0,1726938117,12974.321959610003,105.08342478000122,53475.2150076 2024-09-21,17:01:59.000,265,10994437,14365,0,1726938118,12974.389322709998,105.07637565000186,53475.19404624 2024-09-21,17:02:00.000,265,10994135,14405,0,1726938119,12974.598148319994,105.16801434000081,53475.2499432 2024-09-21,17:02:01.000,265,10994167,14405,0,1726938120,12974.80697392999,105.08342478000122,53475.20802048001 2024-09-21,17:02:02.000,265,10994220,14565,0,1726938121,12974.94843643999,105.09752303999994,53475.24295608 2024-09-21,17:02:03.000,265,10993906,14685,0,1726938122,12975.251570389992,105.30194781000318,53475.34776288001 2024-09-21,17:02:04.000,265,10994319,14565,0,1726938123,12975.251570389992,105.27375128999847,53475.166097760004 2024-09-21,17:02:05.000,265,10994104,14405,0,1726938124,12975.541231720003,105.16801434000081,53475.34776288001 2024-09-21,17:02:06.000,265,10994224,14405,0,1726938125,12975.655748989993,105.33719345999998,53475.37571136001 2024-09-21,17:02:07.000,265,10993963,14365,0,1726938126,12975.797211499994,105.24555477000104,53475.44558256001 2024-09-21,17:02:08.000,265,10994157,14285,0,1726938127,12975.837629359994,105.27375128999847,53475.41763408 2024-09-21,17:02:09.000,265,10994519,14605,0,1726938128,12975.95214663,105.27375128999847,53475.48750528 2024-09-21,17:02:10.000,265,10993942,14525,0,1726938129,12975.918465079994,105.27375128999847,53475.50846664 2024-09-21,17:02:11.000,265,10994159,14605,0,1726938130,12975.898256149994,105.32309520000126,53475.43160832 2024-09-21,17:02:12.000,265,10994212,14525,0,1726938131,12975.84436566999,105.24555477000104,53475.69711888 2024-09-21,17:02:13.000,265,10994158,14285,0,1726938132,12975.736584709994,105.37243911000405,53475.5992992 2024-09-21,17:02:14.000,265,10994175,14685,0,1726938133,12975.622067439988,105.3160460700019,53475.61327344001 2024-09-21,17:02:15.000,265,10994194,14405,0,1726938134,12975.581649579988,105.20325999000488,53475.59231208001 2024-09-21,17:02:16.000,265,10994234,14525,0,1726938135,12975.494077549993,105.1045721699993,53475.60628632 2024-09-21,17:02:17.000,265,10994121,14605,0,1726938136,12975.352615039992,105.18211259999953,53475.68314464001 2024-09-21,17:02:18.000,265,10994183,14525,0,1726938137,12975.440187070002,104.92129479000141,53475.55038936 2024-09-21,17:02:19.000,265,10994275,14365,0,1726938138,12975.406505519997,104.95654043999821,53475.53641512 2024-09-21,17:02:20.000,265,10994142,14485,0,1726938139,12975.339142420002,104.7591648000016,53475.54340224001 2024-09-21,17:02:21.000,265,10994509,14605,0,1726938140,12975.426714449997,104.73801741000352,53475.56436360001 2024-09-21,17:02:22.000,265,10994035,14365,0,1726938141,12975.366087659997,104.58293655000307,53475.61327344001 2024-09-21,17:02:23.000,265,10993876,14685,0,1726938142,12975.419978140002,104.58998568000243,53475.60628632 2024-09-21,17:02:24.000,265,10994291,14485,0,1726938143,12975.547968029998,104.67457524000201,53475.55737648 2024-09-21,17:02:25.000,265,10994133,14525,0,1726938144,12975.514286479993,104.56883829000435,53475.55038936 2024-09-21,17:02:26.000,265,10994113,14645,0,1726938145,12975.628803749998,104.49129786000412,53475.51545376001 2024-09-21,17:02:27.000,265,10993972,14245,0,1726938146,12975.770266259999,104.57588742000371,53475.63423480001 2024-09-21,17:02:28.000,265,10994267,14445,0,1726938147,12975.750057329999,104.6111330700005,53475.57833784 2024-09-21,17:02:29.000,265,10994249,14565,0,1726938148,12975.90499245999,104.85080349000054,53475.56436360001 2024-09-21,17:02:30.000,265,10994106,14645,0,1726938149,12975.88478352999,104.96358957000484,53475.68314464001 2024-09-21,17:02:31.000,265,10994086,14565,0,1726938150,12975.94541031999,105.12571956000465,53475.73205448001 2024-09-21,17:02:32.000,265,10994269,14685,0,1726938151,12976.10708175999,105.13981782000337,53475.529428 2024-09-21,17:02:33.000,265,10994189,14605,0,1726938152,12976.356325230001,105.2526039000004,53475.76699008 2024-09-21,17:02:34.000,265,10994399,14645,0,1726938153,12976.363061539996,105.42883214999893,53475.71808024 2024-09-21,17:02:35.000,265,10994144,14325,0,1726938154,12976.383270469996,105.63325692000217,53475.8438484 2024-09-21,17:02:36.000,265,10994191,14605,0,1726938155,12976.504524049997,105.63325692000217,53475.73205448001 2024-09-21,17:02:37.000,265,10994184,14125,0,1726938156,12976.464106189997,105.71784648000175,53475.78096432001 2024-09-21,17:02:38.000,265,10994245,14525,0,1726938157,12976.497787740002,105.67555169999832,53475.906732480005 2024-09-21,17:02:39.000,265,10994235,14605,0,1726938158,12976.551678219992,105.65440431000025,53475.836861280004 2024-09-21,17:02:40.000,265,10994270,14445,0,1726938159,12976.538205600002,105.73194474000047,53475.857822640006 2024-09-21,17:02:41.000,265,10994041,14485,0,1726938160,12976.403479399996,105.58391300999938,53475.86480976 2024-09-21,17:02:42.000,265,10994112,14605,0,1726938161,12976.423688329996,105.51342170999851,53475.8438484 2024-09-21,17:02:43.000,265,10993997,14725,0,1726938162,12976.383270469996,105.48522519000107,53475.93468096 2024-09-21,17:02:44.000,265,10994103,14405,0,1726938163,12976.3361163,105.38653737000277,53475.78096432001 2024-09-21,17:02:45.000,265,10994211,14485,0,1726938164,12976.20812640999,105.3653899800047,53475.787951440005 2024-09-21,17:02:46.000,265,10994249,14885,0,1726938165,12976.120554379995,105.23145651000232,53475.86480976 2024-09-21,17:02:47.000,265,10994434,14885,0,1726938166,12975.979091869995,105.1045721699993,53475.87878400001 2024-09-21,17:02:48.000,265,10994293,14405,0,1726938167,12976.06666389999,104.94949130999885,53475.80192568001 2024-09-21,17:02:49.000,265,10994282,14525,0,1726938168,12975.898256149994,104.9071965300027,53475.87878400001 2024-09-21,17:02:50.000,265,10994249,14565,0,1726938169,12975.878047219994,104.85080349000054,53475.8438484 2024-09-21,17:02:51.000,265,10994152,14845,0,1726938170,12975.9319377,104.76621393000096,53475.81589992 2024-09-21,17:02:52.000,265,10994109,14605,0,1726938171,12975.97235556,104.57588742000371,53475.739041600005 2024-09-21,17:02:53.000,265,10994216,14845,0,1726938172,12975.96561924999,104.65342785000394,53475.65519616 2024-09-21,17:02:54.000,265,10994255,14365,0,1726938173,12976.06666389999,104.5124452500022,53475.690131760006 2024-09-21,17:02:55.000,265,10994157,14285,0,1726938174,12976.06666389999,104.38556090999919,53475.75301584 2024-09-21,17:02:56.000,265,10994276,14565,0,1726938175,12976.160972239995,104.547690899999,53475.739041600005 2024-09-21,17:02:57.000,265,10994178,14125,0,1726938176,12976.20812640999,104.4137574300039,53475.78096432001 2024-09-21,17:02:58.000,265,10994081,14525,0,1726938177,12976.25528058,104.35736439000175,53475.79493856 2024-09-21,17:02:59.000,265,10994124,14605,0,1726938178,12976.160972239995,104.40670830000454,53475.64820904 2024-09-21,17:03:00.000,265,10994250,14725,0,1726938179,12976.221599029996,104.43490482000198,53475.86480976 2024-09-21,17:03:01.000,265,10994187,14685,0,1726938180,12976.04645496999,104.56178915999772,53475.704106 2024-09-21,17:03:02.000,265,10994221,14445,0,1726938181,12976.05319128,104.59703481000179,53475.76699008 2024-09-21,17:03:03.000,265,10994243,14685,0,1726938182,12975.91172877,104.70982088999881,53475.71109312001 2024-09-21,17:03:04.000,265,10994113,14765,0,1726938183,12975.803947809989,104.93539305000013,53475.68314464001 2024-09-21,17:03:05.000,265,10994166,14645,0,1726938184,12975.797211499994,105.02703173999907,53475.73205448001 2024-09-21,17:03:06.000,265,10994202,14525,0,1726938185,12975.568176959998,105.2173582500036,53475.94166808 2024-09-21,17:03:07.000,265,10994119,14685,0,1726938186,12975.541231720003,105.18916172999889,53475.82987416001 2024-09-21,17:03:08.000,265,10994173,14605,0,1726938187,12975.386296589997,105.37948824000341,53475.79493856 2024-09-21,17:03:09.000,265,10994079,14525,0,1726938188,12975.379560280002,105.45702867000364,53475.704106 2024-09-21,17:03:10.000,265,10993976,14565,0,1726938189,12975.325669799997,105.53456910000386,53475.59231208001 2024-09-21,17:03:11.000,265,10994123,14565,0,1726938190,12975.312197179992,105.68260082999768,53475.63423480001 2024-09-21,17:03:12.000,265,10994204,14485,0,1726938191,12975.345878729997,105.6614534399996,53475.690131760006 2024-09-21,17:03:13.000,265,10994244,14605,0,1726938192,12975.318933490002,105.64030605000153,53475.68314464001 2024-09-21,17:03:14.000,265,10993998,14525,0,1726938193,12975.399769210002,105.63325692000217,53475.55038936 2024-09-21,17:03:15.000,265,10994233,14405,0,1726938194,12975.419978140002,105.61915866000345,53475.669170400004 2024-09-21,17:03:16.000,265,10994151,14365,0,1726938195,12975.399769210002,105.54161823000322,53475.61327344001 2024-09-21,17:03:17.000,265,10994336,14205,0,1726938196,12975.406505519997,105.56981475000066,53475.61327344001 2024-09-21,17:03:18.000,265,10994109,14325,0,1726938197,12975.419978140002,105.47817606000172,53475.48750528 2024-09-21,17:03:19.000,265,10994133,14565,0,1726938198,12975.527759099998,105.39358650000213,53475.501479520004 2024-09-21,17:03:20.000,265,10994039,14525,0,1726938199,12975.514286479993,105.22440738000296,53475.54340224001 2024-09-21,17:03:21.000,265,10994341,14605,0,1726938200,12975.460396000002,105.1045721699993,53475.51545376001 2024-09-21,17:03:22.000,265,10994286,14365,0,1726938201,12975.453659689992,105.03408086999843,53475.55038936 2024-09-21,17:03:23.000,265,10994140,14565,0,1726938202,12975.480604930002,104.87900000999798,53475.37571136001 2024-09-21,17:03:24.000,265,10994003,14365,0,1726938203,12975.399769210002,104.91424566000205,53475.53641512 2024-09-21,17:03:25.000,265,10994192,14445,0,1726938204,12975.366087659997,104.62523132999922,53475.48051816 2024-09-21,17:03:26.000,265,10994049,14565,0,1726938205,12975.312197179992,104.52654351000092,53475.41763408 2024-09-21,17:03:27.000,265,10994288,14725,0,1726938206,12975.332406109992,104.35736439000175,53475.41763408 2024-09-21,17:03:28.000,265,10994164,14605,0,1726938207,12975.265043009997,104.3996591699979,53475.403659840005 2024-09-21,17:03:29.000,265,10994088,14565,0,1726938208,12975.285251939997,104.32916787000431,53475.43859544 2024-09-21,17:03:30.000,265,10994221,14285,0,1726938209,12975.190943599991,104.07539918999828,53475.452569680005 2024-09-21,17:03:31.000,265,10994155,14445,0,1726938210,12975.157262050001,104.0190061500034,53475.44558256001 2024-09-21,17:03:32.000,265,10994241,14525,0,1726938211,12975.123580499996,104.0542518000002,53475.501479520004 2024-09-21,17:03:33.000,265,10994291,14565,0,1726938212,12975.110107879991,104.0190061500034,53475.29885304001 2024-09-21,17:03:34.000,265,10993989,14485,0,1726938213,12975.083162639996,103.92031832999783,53475.48750528 2024-09-21,17:03:35.000,265,10994210,14525,0,1726938214,12975.197679910001,103.99785875999805,53475.39667272001 2024-09-21,17:03:36.000,265,10994184,14525,0,1726938215,12975.110107879991,104.08244832000491,53475.354750000006 2024-09-21,17:03:37.000,265,10994238,14405,0,1726938216,12975.258306700001,103.93441659000382,53475.43160832 2024-09-21,17:03:38.000,265,10994249,14285,0,1726938217,12975.157262050001,103.9908096299987,53475.4595568 2024-09-21,17:03:39.000,265,10993994,14445,0,1726938218,12975.150525739991,103.82163050999952,53475.36872424 2024-09-21,17:03:40.000,265,10994225,14605,0,1726938219,12975.150525739991,103.96261311000126,53475.333788640004 2024-09-21,17:03:41.000,265,10994424,14485,0,1726938220,12975.265043009997,103.84277790000488,53475.30584016001 2024-09-21,17:03:42.000,265,10994208,14245,0,1726938221,12975.137053120001,103.87802355000167,53475.25693032001 2024-09-21,17:03:43.000,265,10994054,14485,0,1726938222,12975.298724560002,103.75113920999866,53475.43160832 2024-09-21,17:03:44.000,265,10994209,14565,0,1726938223,12975.291988249992,103.51146878999862,53475.452569680005 2024-09-21,17:03:45.000,265,10994065,14565,0,1726938224,12975.244834079997,103.63835313000163,53475.50846664 2024-09-21,17:03:46.000,265,10994174,14605,0,1726938225,12975.258306700001,103.43392835999839,53475.46654392001 2024-09-21,17:03:47.000,265,10994134,14325,0,1726938226,12975.393032899992,103.44097748999775,53475.42462120001 2024-09-21,17:03:48.000,265,10994419,14445,0,1726938227,12975.366087659997,103.26474923999922,53475.47353104001 2024-09-21,17:03:49.000,265,10994141,14765,0,1726938228,12975.393032899992,103.29294576000393,53475.47353104001 2024-09-21,17:03:50.000,265,10994208,14285,0,1726938229,12975.318933490002,103.15901229000156,53475.43160832 2024-09-21,17:03:51.000,265,10994104,14525,0,1726938230,12975.352615039992,103.0039314300011,53475.32680152001 2024-09-21,17:03:52.000,265,10993855,14605,0,1726938231,12975.386296589997,103.16606142000091,53475.4595568 2024-09-21,17:03:53.000,265,10994041,14565,0,1726938232,12975.298724560002,103.20130706999771,53475.32680152001 2024-09-21,17:03:54.000,265,10994213,14285,0,1726938233,12975.265043009997,103.13081577000412,53475.48750528 2024-09-21,17:03:55.000,265,10993998,14645,0,1726938234,12975.170734669991,103.22950359000242,53475.43160832 2024-09-21,17:03:56.000,265,10994381,14645,0,1726938235,12975.217888840001,103.29999489000329,53475.452569680005 2024-09-21,17:03:57.000,265,10994142,14405,0,1726938236,12975.110107879991,103.18015967999963,53475.4595568 2024-09-21,17:03:58.000,265,10993995,14445,0,1726938237,12975.143789429996,103.2154053300037,53475.38269848 2024-09-21,17:03:59.000,265,10994001,14645,0,1726938238,12975.04948108999,103.27179836999858,53475.29186592 2024-09-21,17:04:00.000,265,10994103,14485,0,1726938239,12974.961909059995,103.3493387999988,53475.38269848 2024-09-21,17:04:01.000,265,10994232,14365,0,1726938240,12974.8541281,103.43392835999839,53475.41763408 2024-09-21,17:04:02.000,265,10994295,14525,0,1726938241,12974.79350131,103.53966531000333,53475.41763408 2024-09-21,17:04:03.000,265,10994150,14965,0,1726938242,12974.71266559,103.50441965999926,53475.48051816 2024-09-21,17:04:04.000,265,10994212,14525,0,1726938243,12974.530785219999,103.46917401000246,53475.522440880006 2024-09-21,17:04:05.000,265,10994229,14645,0,1726938244,12974.550994149999,103.58196008999948,53475.49449240001 2024-09-21,17:04:06.000,265,10994183,14365,0,1726938245,12974.456685809993,103.57491096000012,53475.41763408 2024-09-21,17:04:07.000,265,10994056,14525,0,1726938246,12974.389322709998,103.65950051999971,53475.529428 2024-09-21,17:04:08.000,265,10994196,14645,0,1726938247,12974.443213189988,103.60310748000484,53475.39667272001 2024-09-21,17:04:09.000,265,10994083,14725,0,1726938248,12974.456685809993,103.52556705000461,53475.403659840005 2024-09-21,17:04:10.000,265,10994316,14565,0,1726938249,12974.409531639998,103.43392835999839,53475.403659840005 2024-09-21,17:04:11.000,265,10994156,14805,0,1726938250,12974.449949499998,103.35638792999816,53475.39667272001 2024-09-21,17:04:12.000,265,10994247,14565,0,1726938251,12974.497103669994,103.2154053300037,53475.39667272001 2024-09-21,17:04:13.000,265,10994265,14405,0,1726938252,12974.510576289998,103.27179836999858,53475.235968960005 2024-09-21,17:04:14.000,265,10994394,14365,0,1726938253,12974.598148319994,103.15901229000156,53475.3198144 2024-09-21,17:04:15.000,265,10994214,14645,0,1726938254,12974.60488462999,102.9404892599996,53475.34776288001 2024-09-21,17:04:16.000,265,10994079,14685,0,1726938255,12974.60488462999,102.81360492000385,53475.26391744 2024-09-21,17:04:17.000,265,10994150,14325,0,1726938256,12974.631829869999,102.7572118800017,53475.24295608 2024-09-21,17:04:18.000,265,10994038,14405,0,1726938257,12974.78676499999,102.55278710999846,53475.30584016001 2024-09-21,17:04:19.000,265,10994176,14445,0,1726938258,12974.739610829994,102.51049233000231,53475.29885304001 2024-09-21,17:04:20.000,265,10994138,14405,0,1726938259,12974.72613820999,102.2990184299997,53475.2150076 2024-09-21,17:04:21.000,265,10994285,14365,0,1726938260,12974.68572034999,102.26377278000291,53475.2499432 2024-09-21,17:04:22.000,265,10994231,14685,0,1726938261,12974.69245666,102.2003306100014,53475.44558256001 2024-09-21,17:04:23.000,265,10994205,14525,0,1726938262,12974.83391917,102.04524975000095,53475.15911064001 2024-09-21,17:04:24.000,265,10993942,14565,0,1726938263,12974.591412009999,102.03820062000159,53475.27789168001 2024-09-21,17:04:25.000,265,10994369,14485,0,1726938264,12974.584675699989,101.91131627999857,53475.29186592 2024-09-21,17:04:26.000,265,10994333,14605,0,1726938265,12974.503839979989,101.91131627999857,53475.27789168001 2024-09-21,17:04:27.000,265,10994346,14485,0,1726938266,12974.409531639998,101.82672671999899,53475.20802048001 2024-09-21,17:04:28.000,265,10994232,14405,0,1726938267,12974.449949499998,101.8901688900005,53475.27090456 2024-09-21,17:04:29.000,265,10994179,14405,0,1726938268,12974.308486989998,101.8408249799977,53475.17308488 2024-09-21,17:04:30.000,265,10994481,14885,0,1726938269,12974.254596509993,102.04524975000095,53475.05430384 2024-09-21,17:04:31.000,265,10994398,14485,0,1726938270,12974.133342929992,101.97475845000008,53475.187059120006 2024-09-21,17:04:32.000,265,10994176,14485,0,1726938271,12974.113133999992,102.01000410000415,53475.235968960005 2024-09-21,17:04:33.000,265,10994094,14525,0,1726938272,12974.207442339997,102.06639713999903,53475.12417504 2024-09-21,17:04:34.000,265,10994032,14445,0,1726938273,12974.200706030002,102.17213409000396,53475.27789168001 2024-09-21,17:04:35.000,265,10994206,14405,0,1726938274,12974.220914960002,102.11574105000182,53475.20103336 2024-09-21,17:04:36.000,265,10994156,14565,0,1726938275,12974.328695919998,102.37655885999993,53475.13116216001 2024-09-21,17:04:37.000,265,10994360,14525,0,1726938276,12974.503839979989,102.39770624999801,53475.187059120006 2024-09-21,17:04:38.000,265,10994305,14245,0,1726938277,12974.631829869999,102.47524667999824,53475.22898184001 2024-09-21,17:04:39.000,265,10994214,14285,0,1726938278,12974.800237619995,102.5950818900019,53475.20802048001 2024-09-21,17:04:40.000,265,10994395,14605,0,1726938279,12974.820446549995,102.48229581000487,53475.20103336 2024-09-21,17:04:41.000,265,10994159,14165,0,1726938280,12975.04948108999,102.60918015000061,53475.06129096001 2024-09-21,17:04:42.000,265,10994174,14485,0,1726938281,12975.083162639996,102.70786796999892,53475.27789168001 2024-09-21,17:04:43.000,265,10994088,14485,0,1726938282,12975.332406109992,102.67967145000148,53475.17308488 2024-09-21,17:04:44.000,265,10994353,14445,0,1726938283,12975.426714449997,102.63032753999869,53475.26391744 2024-09-21,17:04:45.000,265,10994326,14285,0,1726938284,12975.393032899992,102.75016275000235,53475.30584016001 2024-09-21,17:04:46.000,265,10994393,14445,0,1726938285,12975.399769210002,102.58098363000317,53475.403659840005 2024-09-21,17:04:47.000,265,10994103,14605,0,1726938286,12975.372823969992,102.55278710999846,53475.37571136001 2024-09-21,17:04:48.000,265,10993892,14525,0,1726938287,12975.190943599991,102.39065711999865,53475.48051816 2024-09-21,17:04:49.000,265,10994154,14325,0,1726938288,12975.02927215999,102.48229581000487,53475.37571136001 2024-09-21,17:04:50.000,265,10994254,14525,0,1726938289,12975.069690019991,102.4470501600008,53475.34776288001 2024-09-21,17:04:51.000,265,10994245,14605,0,1726938290,12974.83391917,102.48229581000487,53475.24295608 2024-09-21,17:04:52.000,265,10993850,14605,0,1726938291,12974.672247729999,102.33426408000378,53475.30584016001 2024-09-21,17:04:53.000,265,10994026,14445,0,1726938292,12974.652038799999,102.39770624999801,53475.31282728 2024-09-21,17:04:54.000,265,10994112,14165,0,1726938293,12974.591412009999,102.36950973000057,53475.26391744 2024-09-21,17:04:55.000,265,10994435,14525,0,1726938294,12974.497103669994,102.38360798999929,53475.354750000006 2024-09-21,17:04:56.000,265,10994276,14485,0,1726938295,12974.699192969994,102.42590277000272,53475.3896856 2024-09-21,17:04:57.000,265,10994203,14325,0,1726938296,12974.64530248999,102.36246060000121,53475.34776288001 2024-09-21,17:04:58.000,265,10994099,14325,0,1726938297,12974.759819759995,102.4470501600008,53475.29186592 2024-09-21,17:04:59.000,265,10994310,14405,0,1726938298,12974.95517275,102.44000103000144,53475.2150076 2024-09-21,17:05:00.000,265,10994265,14565,0,1726938299,12975.042744779996,102.42590277000272,53475.1451364 2024-09-21,17:05:01.000,265,10994387,14485,0,1726938300,12975.09663526,102.39770624999801,53475.24295608 2024-09-21,17:05:02.000,265,10994233,14525,0,1726938301,12975.244834079997,102.58098363000317,53475.25693032001 2024-09-21,17:05:03.000,265,10994189,14405,0,1726938302,12975.265043009997,102.51049233000231,53475.25693032001 2024-09-21,17:05:04.000,265,10994343,14405,0,1726938303,12975.258306700001,102.49639407000359,53475.3198144 2024-09-21,17:05:05.000,265,10994210,14525,0,1726938304,12975.318933490002,102.44000103000144,53475.37571136001 2024-09-21,17:05:06.000,265,10994083,14405,0,1726938305,12975.285251939997,102.37655885999993,53475.22199472 2024-09-21,17:05:07.000,265,10994307,14605,0,1726938306,12975.163998359996,102.38360798999929,53475.522440880006 2024-09-21,17:05:08.000,265,10994023,14765,0,1726938307,12975.01579954,102.47524667999824,53475.354750000006 2024-09-21,17:05:09.000,265,10994278,14605,0,1726938308,12974.86760071999,102.46819754999888,53475.22898184001 2024-09-21,17:05:10.000,265,10994142,14645,0,1726938309,12974.73287452,102.44000103000144,53475.2499432 2024-09-21,17:05:11.000,265,10994222,14565,0,1726938310,12974.672247729999,102.47524667999824,53475.22199472 2024-09-21,17:05:12.000,265,10994246,14285,0,1726938311,12974.631829869999,102.56688537000446,53475.22898184001 2024-09-21,17:05:13.000,265,10994061,14325,0,1726938312,12974.537521529994,102.61622927999997,53475.166097760004 2024-09-21,17:05:14.000,265,10994132,14405,0,1726938313,12974.618357249994,102.66557319000276,53475.15911064001 2024-09-21,17:05:15.000,265,10994324,14365,0,1726938314,12974.71266559,102.67262232000212,53475.18007200001 2024-09-21,17:05:16.000,265,10994150,14565,0,1726938315,12974.76655606999,102.72901536000427,53475.166097760004 2024-09-21,17:05:17.000,265,10994434,14485,0,1726938316,12974.87433703,102.62327840999933,53475.235968960005 2024-09-21,17:05:18.000,265,10994107,14725,0,1726938317,12975.09663526,102.76426101000106,53475.34776288001 2024-09-21,17:05:19.000,265,10994212,14485,0,1726938318,12975.177470980001,102.62327840999933,53475.20103336 2024-09-21,17:05:20.000,265,10994275,14765,0,1726938319,12975.217888840001,102.58803276000253,53475.36872424 2024-09-21,17:05:21.000,265,10994221,14605,0,1726938320,12975.325669799997,102.46819754999888,53475.31282728 2024-09-21,17:05:22.000,265,10994313,14325,0,1726938321,12975.440187070002,102.411804510004,53475.333788640004 2024-09-21,17:05:23.000,265,10994305,14525,0,1726938322,12975.440187070002,102.47524667999824,53475.24295608 2024-09-21,17:05:24.000,265,10994105,14325,0,1726938323,12975.406505519997,102.17213409000396,53475.25693032001 2024-09-21,17:05:25.000,265,10994378,14485,0,1726938324,12975.453659689992,102.11574105000182,53475.37571136001 2024-09-21,17:05:26.000,265,10994001,14605,0,1726938325,12975.366087659997,102.20737974000076,53475.34776288001 2024-09-21,17:05:27.000,265,10994352,14685,0,1726938326,12975.123580499996,101.81262846000027,53475.27789168001 2024-09-21,17:05:28.000,265,10994322,14285,0,1726938327,12975.177470980001,101.91131627999857,53475.22898184001 2024-09-21,17:05:29.000,265,10994427,14525,0,1726938328,12974.90801857999,101.98180757999944,53475.20802048001 2024-09-21,17:05:30.000,265,10994183,14445,0,1726938329,12974.79350131,101.86902150000242,53475.20802048001 2024-09-21,17:05:31.000,265,10994347,14485,0,1726938330,12974.71266559,101.96770932000072,53475.187059120006 2024-09-21,17:05:32.000,265,10993949,14125,0,1726938331,12974.544257839989,101.96770932000072,53475.17308488 2024-09-21,17:05:33.000,265,10993985,14565,0,1726938332,12974.652038799999,102.04524975000095,53475.30584016001 2024-09-21,17:05:34.000,265,10994030,14645,0,1726938333,12974.537521529994,101.99590583999816,53475.15911064001 2024-09-21,17:05:35.000,265,10994086,14885,0,1726938334,12974.577939389994,101.99590583999816,53475.08923944001 2024-09-21,17:05:36.000,265,10994085,14645,0,1726938335,12974.62509355999,101.84787411000434,53475.29186592 2024-09-21,17:05:37.000,265,10994152,14685,0,1726938336,12974.72613820999,101.77033368000411,53475.166097760004 2024-09-21,17:05:38.000,265,10994181,14605,0,1726938337,12974.672247729999,101.6786949899979,53475.15212352 2024-09-21,17:05:39.000,265,10994011,14685,0,1726938338,12974.840655479995,101.69279325000389,53475.17308488 2024-09-21,17:05:40.000,265,10994119,14605,0,1726938339,12974.881073339995,101.4319754399985,53475.02635536 2024-09-21,17:05:41.000,265,10994192,14485,0,1726938340,12974.93496382,101.24164893000125,53475.12417504 2024-09-21,17:05:42.000,265,10994154,14485,0,1726938341,12975.07642633,101.21345241000381,53475.08923944001 2024-09-21,17:05:43.000,265,10994249,14565,0,1726938342,12974.97538168,100.97378199000377,53475.1451364 2024-09-21,17:05:44.000,265,10994153,14205,0,1726938343,12975.01579954,100.85394678000011,53475.0752652 2024-09-21,17:05:45.000,265,10993894,14525,0,1726938344,12974.961909059995,100.79755373999797,53475.22199472 2024-09-21,17:05:46.000,265,10994278,14365,0,1726938345,12974.95517275,100.61427636000008,53475.10321368 2024-09-21,17:05:47.000,265,10994125,14445,0,1726938346,12974.83391917,100.63542374999815,53475.22898184001 2024-09-21,17:05:48.000,265,10994229,14405,0,1726938347,12974.80697392999,100.52968680000049,53475.187059120006 2024-09-21,17:05:49.000,265,10994236,14645,0,1726938348,12974.658775109994,100.43804811000155,53475.27090456 2024-09-21,17:05:50.000,265,10994119,14565,0,1726938349,12974.550994149999,100.48739202000434,53475.18007200001 2024-09-21,17:05:51.000,265,10994050,14485,0,1726938350,12974.497103669994,100.55788331999793,53475.22898184001 2024-09-21,17:05:52.000,265,10994404,14485,0,1726938351,12974.355641159993,100.62132548999944,53475.19404624 2024-09-21,17:05:53.000,265,10994362,14405,0,1726938352,12974.268069129997,100.57903071000328,53475.166097760004 2024-09-21,17:05:54.000,265,10994161,14525,0,1726938353,12974.274805439993,100.60017810000136,53475.06129096001 2024-09-21,17:05:55.000,265,10993871,14485,0,1726938354,12974.281541750002,100.40280246000475,53475.187059120006 2024-09-21,17:05:56.000,265,10994036,14765,0,1726938355,12974.308486989998,100.57198158000392,53475.09622656 2024-09-21,17:05:57.000,265,10994329,14445,0,1726938356,12974.234387579992,100.47329375999834,53475.1451364 2024-09-21,17:05:58.000,265,10994115,14365,0,1726938357,12974.281541750002,100.62132548999944,53475.04032960001 2024-09-21,17:05:59.000,265,10994281,14605,0,1726938358,12974.234387579992,100.66362027000287,53475.13814928001 2024-09-21,17:06:00.000,265,10994407,14725,0,1726938359,12974.187233409997,100.74820983000245,53475.04731672 2024-09-21,17:06:01.000,265,10994297,14525,0,1726938360,12974.207442339997,100.67066940000223,53474.900587200005 2024-09-21,17:06:02.000,265,10994175,14485,0,1726938361,12974.234387579992,100.69886591999966,53475.17308488 2024-09-21,17:06:03.000,265,10994374,14405,0,1726938362,12974.187233409997,100.58607984000264,53475.13116216001 2024-09-21,17:06:04.000,265,10994045,14565,0,1726938363,12974.126606619997,100.55788331999793,53475.12417504 2024-09-21,17:06:05.000,265,10994126,14805,0,1726938364,12974.146815549997,100.50853941000241,53475.03334248 2024-09-21,17:06:06.000,265,10994202,14405,0,1726938365,12974.113133999992,100.43804811000155,53475.0752652 2024-09-21,17:06:07.000,265,10994302,14405,0,1726938366,12974.052507209992,100.4944411500037,53475.005394 2024-09-21,17:06:08.000,265,10994216,14365,0,1726938367,12973.958198870001,100.38870419999876,53475.12417504 2024-09-21,17:06:09.000,265,10994239,14565,0,1726938368,12973.850417909991,100.36050768000132,53475.05430384 2024-09-21,17:06:10.000,265,10994041,14525,0,1726938369,12973.985144109996,100.2477216000043,53474.96347128001 2024-09-21,17:06:11.000,265,10994088,14445,0,1726938370,12973.91778101,100.29001638000045,53475.02635536 2024-09-21,17:06:12.000,265,10994113,14405,0,1726938371,12973.823472669996,100.35345855000196,53475.04032960001 2024-09-21,17:06:13.000,265,10993991,14485,0,1726938372,12973.76958218999,100.26181986000302,53475.019368240006 2024-09-21,17:06:14.000,265,10994171,14245,0,1726938373,12973.68874646999,100.36050768000132,53475.09622656 2024-09-21,17:06:15.000,265,10994124,14445,0,1726938374,12973.83020897999,100.33936029000324,53474.92853568 2024-09-21,17:06:16.000,265,10994288,14365,0,1726938375,12973.71569171,100.48739202000434,53474.89360008001 2024-09-21,17:06:17.000,265,10994215,14525,0,1726938376,12973.722428019995,100.51558854000177,53474.84469024001 2024-09-21,17:06:18.000,265,10994156,14325,0,1726938377,12973.722428019995,100.61427636000008,53474.97045840001 2024-09-21,17:06:19.000,265,10994343,14565,0,1726938378,12973.7763185,100.74820983000245,53474.8656516 2024-09-21,17:06:20.000,265,10994005,14365,0,1726938379,12973.62811967999,100.81870113000332,53474.85866448 2024-09-21,17:06:21.000,265,10994195,14525,0,1726938380,12973.75610957,100.7905046099986,53474.97045840001 2024-09-21,17:06:22.000,265,10994161,14645,0,1726938381,12973.661801229995,100.76935722000053,53474.92853568 2024-09-21,17:06:23.000,265,10994164,14565,0,1726938382,12973.69548278,100.93148721000034,53474.79578040001 2024-09-21,17:06:24.000,265,10994176,14325,0,1726938383,12973.69548278,100.86804503999883,53474.89360008001 2024-09-21,17:06:25.000,265,10994164,14445,0,1726938384,12973.500129789994,100.8398485200014,53474.900587200005 2024-09-21,17:06:26.000,265,10993958,14565,0,1726938385,12973.5742292,100.83279939000204,53474.92853568 2024-09-21,17:06:27.000,265,10994117,14605,0,1726938386,12973.53381134,100.75525896000181,53474.900587200005 2024-09-21,17:06:28.000,265,10994414,14645,0,1726938387,12973.520338719994,100.91738895000162,53474.851677360006 2024-09-21,17:06:29.000,265,10994487,14845,0,1726938388,12973.53381134,100.76230809000117,53474.95648416 2024-09-21,17:06:30.000,265,10993928,14645,0,1726938389,12973.56749288999,100.6918167900003,53475.04731672 2024-09-21,17:06:31.000,265,10994282,14645,0,1726938390,12973.59443813,100.67771853000158,53474.78879328 2024-09-21,17:06:32.000,265,10994326,14445,0,1726938391,12973.53381134,100.56493245000456,53475.01238112001 2024-09-21,17:06:33.000,265,10994312,14645,0,1726938392,12973.66853753999,100.53673592999985,53474.71892208 2024-09-21,17:06:34.000,265,10994068,14205,0,1726938393,12973.74937325999,100.46624462999898,53474.87962584 2024-09-21,17:06:35.000,265,10994326,14365,0,1726938394,12973.75610957,100.56493245000456,53474.85866448 2024-09-21,17:06:36.000,265,10994206,14485,0,1726938395,12973.904308389996,100.63542374999815,53474.87962584 2024-09-21,17:06:37.000,265,10994151,14485,0,1726938396,12973.890835769991,100.61427636000008,53474.83770312 2024-09-21,17:06:38.000,265,10994250,14685,0,1726938397,12973.944726249996,100.62132548999944,53475.05430384 2024-09-21,17:06:39.000,265,10994240,14565,0,1726938398,12973.944726249996,100.593128970002,53474.7608448 2024-09-21,17:06:40.000,265,10994168,14485,0,1726938399,12974.079452450002,100.73411157000373,53474.85866448 2024-09-21,17:06:41.000,265,10993987,14525,0,1726938400,12973.991880419992,100.81165200000396,53474.82372888001 2024-09-21,17:06:42.000,265,10994120,14485,0,1726938401,12973.978407800001,100.7905046099986,53474.87263872001 2024-09-21,17:06:43.000,265,10994078,14245,0,1726938402,12973.843681599996,100.88214330000483,53474.851677360006 2024-09-21,17:06:44.000,265,10994049,14645,0,1726938403,12973.87736315,100.96673286000441,53474.85866448 2024-09-21,17:06:45.000,265,10994240,14445,0,1726938404,12973.890835769991,101.00902764000057,53474.97045840001 2024-09-21,17:06:46.000,265,10994140,14645,0,1726938405,12974.012089349992,101.05837155000336,53474.80276752001 2024-09-21,17:06:47.000,265,10994233,14605,0,1726938406,12973.904308389996,100.98788025000249,53474.851677360006 2024-09-21,17:06:48.000,265,10994124,14525,0,1726938407,12973.931253629991,101.00902764000057,53474.91456144 2024-09-21,17:06:49.000,265,10994136,14565,0,1726938408,12973.944726249996,101.22755067000253,53474.87263872001 2024-09-21,17:06:50.000,265,10994019,14485,0,1726938409,12973.931253629991,100.97378199000377,53474.8656516 2024-09-21,17:06:51.000,265,10993954,14565,0,1726938410,12973.937989940001,100.9385363399997,53474.97045840001 2024-09-21,17:06:52.000,265,10994232,14405,0,1726938411,12974.119870310002,101.12181372000487,53474.92154856001 2024-09-21,17:06:53.000,265,10994281,14485,0,1726938412,12974.099661380002,101.0865680700008,53474.97045840001 2024-09-21,17:06:54.000,265,10994425,14565,0,1726938413,12974.140079240002,101.12181372000487,53475.08225232 2024-09-21,17:06:55.000,265,10994174,14405,0,1726938414,12974.099661380002,101.037224159998,53474.87962584 2024-09-21,17:06:56.000,265,10994043,14525,0,1726938415,12974.065979829997,101.07246981000208,53474.998406880004 2024-09-21,17:06:57.000,265,10993903,14445,0,1726938416,12973.971671489991,101.1852558899991,53474.98443264 2024-09-21,17:06:58.000,265,10994256,14285,0,1726938417,12974.086188759997,101.22755067000253,53474.88661296 2024-09-21,17:06:59.000,265,10994250,14285,0,1726938418,12973.978407800001,101.34738587999891,53474.82372888001 2024-09-21,17:07:00.000,265,10994200,14645,0,1726938419,12973.931253629991,101.38263153000298,53475.01238112001 2024-09-21,17:07:01.000,265,10994111,14365,0,1726938420,12973.79652743,101.38968066000234,53474.9355228 2024-09-21,17:07:02.000,265,10994213,14325,0,1726938421,12973.78979111999,101.47427022000193,53474.90757432 2024-09-21,17:07:03.000,265,10994319,14405,0,1726938422,12973.783054809996,101.45312283000385,53474.89360008001 2024-09-21,17:07:04.000,265,10994198,14365,0,1726938423,12973.81000004999,101.6786949899979,53474.80276752001 2024-09-21,17:07:05.000,265,10994019,14565,0,1726938424,12973.83694529,101.72803890000068,53475.01238112001 2024-09-21,17:07:06.000,265,10993972,14685,0,1726938425,12973.83694529,101.69984238000325,53474.78879328 2024-09-21,17:07:07.000,265,10994074,14485,0,1726938426,12973.762845879995,101.86197237000306,53474.87263872001 2024-09-21,17:07:08.000,265,10994191,14365,0,1726938427,12973.79652743,101.77033368000411,53474.92853568 2024-09-21,17:07:09.000,265,10993974,14405,0,1726938428,12973.958198870001,101.62935108000238,53474.81674176 2024-09-21,17:07:10.000,265,10994347,14685,0,1726938429,12973.91778101,101.76328455000476,53474.80276752001 2024-09-21,17:07:11.000,265,10994100,14485,0,1726938430,12974.005353039996,101.53771239000343,53474.90757432 2024-09-21,17:07:12.000,265,10994182,14405,0,1726938431,12974.092925069992,101.42492630999914,53474.95648416 2024-09-21,17:07:13.000,265,10994100,14725,0,1726938432,12973.971671489991,101.36853327000426,53474.71892208 2024-09-21,17:07:14.000,265,10994132,14525,0,1726938433,12973.863890529996,101.1500102400023,53474.900587200005 2024-09-21,17:07:15.000,265,10993997,14485,0,1726938434,12973.81673636,101.23459980000189,53474.91456144 2024-09-21,17:07:16.000,265,10994469,14605,0,1726938435,12973.76958218999,101.10066632999951,53474.88661296 2024-09-21,17:07:17.000,265,10994010,14445,0,1726938436,12973.682010159995,100.8398485200014,53474.830716000004 2024-09-21,17:07:18.000,265,10994153,14365,0,1726938437,12973.47318455,100.84689765000076,53474.80276752001 2024-09-21,17:07:19.000,265,10994263,14405,0,1726938438,12973.378876209994,100.51558854000177,53474.78879328 2024-09-21,17:07:20.000,265,10994164,14405,0,1726938439,12973.304776799989,100.50853941000241,53474.73988344 2024-09-21,17:07:21.000,265,10994150,14685,0,1726938440,12973.237413699993,100.48739202000434,53474.663025120004 2024-09-21,17:07:22.000,265,10994122,14725,0,1726938441,12973.042060710002,100.29706550999981,53474.67699936001 2024-09-21,17:07:23.000,265,10994358,14405,0,1726938442,12972.988170229997,100.4944411500037,53474.60712816001 2024-09-21,17:07:24.000,265,10994192,14685,0,1726938443,12973.136369049993,100.38870419999876,53474.84469024001 2024-09-21,17:07:25.000,265,10994022,14525,0,1726938444,12973.237413699993,100.26886899000237,53474.80975464 2024-09-21,17:07:26.000,265,10994166,14365,0,1726938445,12973.183523219988,100.25477073000366,53474.65603800001 2024-09-21,17:07:27.000,265,10993987,14325,0,1726938446,12973.257622629993,100.26181986000302,53474.57917968 2024-09-21,17:07:28.000,265,10994288,14645,0,1726938447,12973.338458349994,100.17018117000407,53474.6909736 2024-09-21,17:07:29.000,265,10994457,14445,0,1726938448,12973.459711929994,100.09264074000384,53474.683986480006 2024-09-21,17:07:30.000,265,10994255,14605,0,1726938449,12973.365403589989,100.08559161000449,53474.79578040001 2024-09-21,17:07:31.000,265,10994255,14405,0,1726938450,12973.44623930999,99.95870727000147,53474.64905088 2024-09-21,17:07:32.000,265,10994050,14445,0,1726938451,12973.64832860999,99.74723336999887,53474.71193496 2024-09-21,17:07:33.000,265,10994216,14525,0,1726938452,12973.52707502999,99.73313511000015,53474.732896320005 2024-09-21,17:07:34.000,265,10994181,14405,0,1726938453,12973.5742292,99.71903685000143,53474.79578040001 2024-09-21,17:07:35.000,265,10994226,14405,0,1726938454,12973.52707502999,99.65559467999992,53474.76783192 2024-09-21,17:07:36.000,265,10994376,14645,0,1726938455,12973.479920859994,99.47231730000203,53474.73988344 2024-09-21,17:07:37.000,265,10994037,14365,0,1726938456,12973.432766689999,99.33838382999966,53474.73988344 2024-09-21,17:07:38.000,265,10994290,14485,0,1726938457,12973.520338719994,99.28903992000414,53474.80276752001 2024-09-21,17:07:39.000,265,10994210,14485,0,1726938458,12973.419294069994,99.14805732000241,53474.81674176 2024-09-21,17:07:40.000,265,10993919,14365,0,1726938459,12973.479920859994,99.2960890500035,53474.830716000004 2024-09-21,17:07:41.000,265,10994225,14325,0,1726938460,12973.452975619999,99.2960890500035,53474.75385768001 2024-09-21,17:07:42.000,265,10994189,14645,0,1726938461,12973.338458349994,99.22559775000263,53474.67699936001 2024-09-21,17:07:43.000,265,10994280,14645,0,1726938462,12973.432766689999,99.13395906000369,53474.75385768001 2024-09-21,17:07:44.000,265,10994131,14685,0,1726938463,12973.304776799989,99.14805732000241,53474.71193496 2024-09-21,17:07:45.000,265,10994255,14205,0,1726938464,12973.291304179998,99.07051689000218,53474.851677360006 2024-09-21,17:07:46.000,265,10993863,14365,0,1726938465,12973.237413699993,99.12690993000433,53474.80975464 2024-09-21,17:07:47.000,265,10994124,14285,0,1726938466,12973.217204769993,99.0846151500009,53474.83770312 2024-09-21,17:07:48.000,265,10994160,14445,0,1726938467,12973.069005949998,99.07756602000154,53474.72590920001 2024-09-21,17:07:49.000,265,10994019,14405,0,1726938468,12973.055533329993,99.06346776000282,53474.74687056 2024-09-21,17:07:50.000,265,10994150,14525,0,1726938469,12973.042060710002,99.11281166999834,53474.663025120004 2024-09-21,17:07:51.000,265,10994163,14525,0,1726938470,12973.001642850002,99.07051689000218,53474.7608448 2024-09-21,17:07:52.000,265,10994002,14565,0,1726938471,12972.819762480001,98.95773080999788,53474.70494784001 2024-09-21,17:07:53.000,265,10994122,14525,0,1726938472,12972.907334509997,98.92953429000045,53474.87962584 2024-09-21,17:07:54.000,265,10994072,14565,0,1726938473,12972.752399379991,98.95773080999788,53474.69796072 2024-09-21,17:07:55.000,265,10994228,14325,0,1726938474,12972.664827349996,98.78150255999935,53474.65603800001 2024-09-21,17:07:56.000,265,10994493,14485,0,1726938475,12972.759135690001,98.95773080999788,53474.62808952001 2024-09-21,17:07:57.000,265,10994053,14565,0,1726938476,12972.685036279996,98.8378956000015,53474.73988344 2024-09-21,17:07:58.000,265,10994239,14445,0,1726938477,12972.685036279996,98.78150255999935,53474.7608448 2024-09-21,17:07:59.000,265,10994062,14445,0,1726938478,12972.67829997,98.83084647000214,53474.69796072 2024-09-21,17:08:00.000,265,10994211,14525,0,1726938479,12972.691772589991,98.82379734000278,53474.57219256 2024-09-21,17:08:01.000,265,10994075,14605,0,1726938480,12972.759135690001,98.82379734000278,53474.565205440005 2024-09-21,17:08:02.000,265,10994138,14445,0,1726938481,12972.711981519991,98.8026499500047,53474.67001224 2024-09-21,17:08:03.000,265,10994110,14285,0,1726938482,12972.752399379991,98.67576561000169,53474.67001224 2024-09-21,17:08:04.000,265,10994170,14245,0,1726938483,12972.779344620001,98.76035517000128,53474.71892208 2024-09-21,17:08:05.000,265,10994217,14565,0,1726938484,12972.833235099992,98.63347082999826,53474.81674176 2024-09-21,17:08:06.000,265,10994231,14565,0,1726938485,12972.738926760001,98.81674821000342,53474.46738576001 2024-09-21,17:08:07.000,265,10993994,14285,0,1726938486,12972.752399379991,98.69691299999977,53474.57917968 2024-09-21,17:08:08.000,265,10994151,14525,0,1726938487,12972.61767318,98.86609211999894,53474.71193496 2024-09-21,17:08:09.000,265,10994175,14525,0,1726938488,12972.631145799991,98.78855168999871,53474.6211024 2024-09-21,17:08:10.000,265,10994242,14525,0,1726938489,12972.61093686999,98.86609211999894,53474.59315392 2024-09-21,17:08:11.000,265,10994031,14565,0,1726938490,12972.482946979995,99.07051689000218,53474.60712816001 2024-09-21,17:08:12.000,265,10994023,14325,0,1726938491,12972.50989221999,99.21149949000392,53474.72590920001 2024-09-21,17:08:13.000,265,10994114,14205,0,1726938492,12972.43579281,99.23969601000135,53474.57917968 2024-09-21,17:08:14.000,265,10994307,14605,0,1726938493,12972.53683746,99.26789252999879,53474.62808952001 2024-09-21,17:08:15.000,265,10994239,14445,0,1726938494,12972.55704639,99.3947768700018,53474.67001224 2024-09-21,17:08:16.000,265,10994259,14685,0,1726938495,12972.57725532,99.50051381999947,53474.495334240004 2024-09-21,17:08:17.000,265,10994145,14405,0,1726938496,12972.47621067,99.46526817000267,53474.48834712001 2024-09-21,17:08:18.000,265,10994255,14485,0,1726938497,12972.53683746,99.58510337999905,53474.76783192 2024-09-21,17:08:19.000,265,10994153,14765,0,1726938498,12972.4964196,99.62739816000249,53474.58616680001 2024-09-21,17:08:20.000,265,10994131,14605,0,1726938499,12972.53683746,99.71903685000143,53474.65603800001 2024-09-21,17:08:21.000,265,10994185,14485,0,1726938500,12972.61767318,99.52166121000482,53474.69796072 2024-09-21,17:08:22.000,265,10994168,14605,0,1726938501,12972.46947435999,99.5780542499997,53474.55821832001 2024-09-21,17:08:23.000,265,10994289,14565,0,1726938502,12972.482946979995,99.49346469000011,53474.70494784001 2024-09-21,17:08:24.000,265,10994011,14525,0,1726938503,12972.442529119995,99.52871034000418,53474.516295600006 2024-09-21,17:08:25.000,265,10993968,14525,0,1726938504,12972.31453923,99.34543295999902,53474.46738576001 2024-09-21,17:08:26.000,265,10994076,14445,0,1726938505,12972.2943303,99.34543295999902,53474.58616680001 2024-09-21,17:08:27.000,265,10993995,14565,0,1726938506,12972.280857679994,99.26084339999943,53474.62808952001 2024-09-21,17:08:28.000,265,10994132,14525,0,1726938507,12972.260648749994,99.48641556000075,53474.52328272 2024-09-21,17:08:29.000,265,10994488,14525,0,1726938508,12972.132658859999,99.24674514000071,53474.6211024 2024-09-21,17:08:30.000,265,10994125,14565,0,1726938509,12972.105713619989,99.31018731000222,53474.50232136 2024-09-21,17:08:31.000,265,10994165,14445,0,1726938510,12972.105713619989,99.21854862000328,53474.60014104 2024-09-21,17:08:32.000,265,10993980,14725,0,1726938511,12972.112449929999,99.19035209999856,53474.43943728001 2024-09-21,17:08:33.000,265,10994325,14445,0,1726938512,12972.119186239994,99.20445036000456,53474.41847592001 2024-09-21,17:08:34.000,265,10994137,14325,0,1726938513,12972.125922549989,99.21854862000328,53474.397514560005 2024-09-21,17:08:35.000,265,10994018,14645,0,1726938514,12972.119186239994,99.31018731000222,53474.42546304 2024-09-21,17:08:36.000,265,10994218,14445,0,1726938515,12972.233703509999,99.40887513000052,53474.55821832001 2024-09-21,17:08:37.000,265,10994092,14685,0,1726938516,12972.213494579999,99.48641556000075,53474.43943728001 2024-09-21,17:08:38.000,265,10994035,14485,0,1726938517,12972.26738505999,99.49346469000011,53474.46039864001 2024-09-21,17:08:39.000,265,10994153,14605,0,1726938518,12972.32801184999,99.63444729000184,53474.55821832001 2024-09-21,17:08:40.000,265,10993993,14325,0,1726938519,12972.2943303,99.5780542499997,53474.29969488001 2024-09-21,17:08:41.000,265,10994005,14245,0,1726938520,12972.37516602,99.74018423999951,53474.53725696001 2024-09-21,17:08:42.000,265,10993896,14405,0,1726938521,12972.44926542999,99.80362641000102,53474.43943728001 2024-09-21,17:08:43.000,265,10994197,14405,0,1726938522,12972.503155909995,99.59215250999841,53474.397514560005 2024-09-21,17:08:44.000,265,10994028,14485,0,1726938523,12972.651354729991,99.73313511000015,53474.5512312 2024-09-21,17:08:45.000,265,10993919,14605,0,1726938524,12972.57051900999,99.690840330004,53474.60014104 2024-09-21,17:08:46.000,265,10994296,14405,0,1726938525,12972.718717830001,99.73313511000015,53474.565205440005 2024-09-21,17:08:47.000,265,10993972,14205,0,1726938526,12972.765871999996,99.87411771000188,53474.614115280005 2024-09-21,17:08:48.000,265,10994082,14485,0,1726938527,12972.772608309991,99.78247902000294,53474.614115280005 2024-09-21,17:08:49.000,265,10994128,14405,0,1726938528,12972.779344620001,99.77542989000358,53474.6211024 2024-09-21,17:08:50.000,265,10994186,14645,0,1726938529,12972.981433920002,99.68379120000463,53474.67001224 2024-09-21,17:08:51.000,265,10994229,14405,0,1726938530,12972.961224990002,99.59215250999841,53474.63507664001 2024-09-21,17:08:52.000,265,10994216,14485,0,1726938531,12972.920807130002,99.47231730000203,53474.67699936001 2024-09-21,17:08:53.000,265,10993978,14405,0,1726938532,12973.069005949998,99.52166121000482,53474.75385768001 2024-09-21,17:08:54.000,265,10994097,14565,0,1726938533,12973.129632739998,99.3313347000003,53474.65603800001 2024-09-21,17:08:55.000,265,10994221,14445,0,1726938534,12973.028588089997,99.14805732000241,53474.59315392 2024-09-21,17:08:56.000,265,10994230,14725,0,1726938535,12972.907334509997,99.04232037000475,53474.64206376 2024-09-21,17:08:57.000,265,10994196,14405,0,1726938536,12972.893861889992,99.09871340999962,53474.8656516 2024-09-21,17:08:58.000,265,10994204,14285,0,1726938537,12972.866916649997,99.03527123999811,53474.565205440005 2024-09-21,17:08:59.000,265,10994211,14485,0,1726938538,12972.853444029992,99.06346776000282,53474.60014104 2024-09-21,17:09:00.000,265,10994233,14445,0,1726938539,12972.799553550001,98.91543603000173,53474.53725696001 2024-09-21,17:09:01.000,265,10994199,14445,0,1726938540,12972.711981519991,98.96477994000452,53474.72590920001 2024-09-21,17:09:02.000,265,10994208,14565,0,1726938541,12972.759135690001,99.31723644000158,53474.62808952001 2024-09-21,17:09:03.000,265,10993971,14605,0,1726938542,12972.705245209996,99.38067861000309,53474.60712816001 2024-09-21,17:09:04.000,265,10994255,14565,0,1726938543,12972.772608309991,99.63444729000184,53474.67699936001 2024-09-21,17:09:05.000,265,10994267,14525,0,1726938544,12972.732190449991,99.78247902000294,53474.71193496 2024-09-21,17:09:06.000,265,10994089,14565,0,1726938545,12972.833235099992,100.05739508999977,53474.64206376 2024-09-21,17:09:07.000,265,10994169,14485,0,1726938546,12972.994906539992,100.30411463999917,53474.64905088 2024-09-21,17:09:08.000,265,10994093,14565,0,1726938547,12972.893861889992,100.2829672500011,53474.62808952001 2024-09-21,17:09:09.000,265,10994024,14565,0,1726938548,12973.122896430003,100.53673592999985,53474.5512312 2024-09-21,17:09:10.000,265,10994247,14285,0,1726938549,12973.136369049993,100.76935722000053,53474.7608448 2024-09-21,17:09:11.000,265,10994041,14605,0,1726938550,12973.156577979993,101.14296111000294,53474.70494784001 2024-09-21,17:09:12.000,265,10994126,14325,0,1726938551,12973.237413699993,101.20640328000445,53474.55821832001 2024-09-21,17:09:13.000,265,10994159,14365,0,1726938552,12973.122896430003,101.20640328000445,53474.79578040001 2024-09-21,17:09:14.000,265,10993956,14485,0,1726938553,12973.358667279994,101.28394371000468,53474.76783192 2024-09-21,17:09:15.000,265,10994289,14365,0,1726938554,12973.223941079988,101.24164893000125,53474.82372888001 2024-09-21,17:09:16.000,265,10994129,14645,0,1726938555,12973.324985729989,101.12181372000487,53474.75385768001 2024-09-21,17:09:17.000,265,10994351,14565,0,1726938556,12973.277831559994,101.04427329000464,53474.64206376 2024-09-21,17:09:18.000,265,10994136,14765,0,1726938557,12973.264358939989,100.88214330000483,53474.683986480006 2024-09-21,17:09:19.000,265,10994199,14685,0,1726938558,12973.196995839993,100.60017810000136,53474.70494784001 2024-09-21,17:09:20.000,265,10994395,14565,0,1726938559,12973.223941079988,100.41690072000347,53474.74687056 2024-09-21,17:09:21.000,265,10994292,14365,0,1726938560,12973.102687500003,100.20542682000087,53474.74687056 2024-09-21,17:09:22.000,265,10994256,14645,0,1726938561,12973.095951189993,100.04329683000105,53474.81674176 2024-09-21,17:09:23.000,265,10994436,14645,0,1726938562,12973.048797019997,99.76838076000422,53474.614115280005 2024-09-21,17:09:24.000,265,10994357,14645,0,1726938563,12973.028588089997,99.690840330004,53474.7608448 2024-09-21,17:09:25.000,265,10994206,14365,0,1726938564,12973.075742259993,99.52166121000482,53474.6909736 2024-09-21,17:09:26.000,265,10994164,14485,0,1726938565,12973.062269640002,99.20445036000456,53474.82372888001 2024-09-21,17:09:27.000,265,10994317,14485,0,1726938566,12973.042060710002,99.04232037000475,53474.71892208 2024-09-21,17:09:28.000,265,10994128,14645,0,1726938567,12973.156577979993,99.05641863000346,53474.83770312 2024-09-21,17:09:29.000,265,10994110,14685,0,1726938568,12973.176786909993,98.99297646000196,53474.50930848001 2024-09-21,17:09:30.000,265,10993871,14525,0,1726938569,12973.190259529998,98.97887820000324,53474.91456144 2024-09-21,17:09:31.000,265,10994297,14765,0,1726938570,12973.291304179998,98.90838690000237,53474.70494784001 2024-09-21,17:09:32.000,265,10994317,14885,0,1726938571,12973.250886319998,99.05641863000346,53474.79578040001 2024-09-21,17:09:33.000,265,10994225,14605,0,1726938572,12973.176786909993,98.99297646000196,53474.60014104 2024-09-21,17:09:34.000,265,10994392,14325,0,1726938573,12973.311513109998,99.0493695000041,53474.84469024001 2024-09-21,17:09:35.000,265,10994246,14445,0,1726938574,12973.42603037999,99.14805732000241,53474.71892208 2024-09-21,17:09:36.000,265,10994218,14685,0,1726938575,12973.365403589989,99.19740122999792,53474.64905088 2024-09-21,17:09:37.000,265,10994304,14565,0,1726938576,12973.385612519989,99.38772774000245,53474.70494784001 2024-09-21,17:09:38.000,265,10994218,14405,0,1726938577,12973.331722039999,99.28903992000414,53474.78879328 2024-09-21,17:09:39.000,265,10994191,14405,0,1726938578,12973.318249419994,99.14805732000241,53474.84469024001 2024-09-21,17:09:40.000,265,10994345,14485,0,1726938579,12973.358667279994,99.14805732000241,53474.85866448 2024-09-21,17:09:41.000,265,10994247,14445,0,1726938580,12973.271095249998,99.12690993000433,53474.64206376 2024-09-21,17:09:42.000,265,10994313,14605,0,1726938581,12973.170050599998,99.03527123999811,53474.71193496 2024-09-21,17:09:43.000,265,10993935,14645,0,1726938582,12973.116160119993,98.91543603000173,53474.62808952001 2024-09-21,17:09:44.000,265,10994041,14485,0,1726938583,12972.887125579997,98.83084647000214,53474.71193496 2024-09-21,17:09:45.000,265,10994174,14405,0,1726938584,12972.813026169992,98.74625691000256,53474.67001224 2024-09-21,17:09:46.000,265,10993891,14485,0,1726938585,12972.651354729991,98.76035517000128,53474.732896320005 2024-09-21,17:09:47.000,265,10994370,14565,0,1726938586,12972.651354729991,98.64756909000425,53474.74687056 2024-09-21,17:09:48.000,265,10994180,14645,0,1726938587,12972.51662853,98.43609519000165,53474.57219256 2024-09-21,17:09:49.000,265,10993966,14645,0,1726938588,12972.2943303,98.3444565000027,53474.6211024 2024-09-21,17:09:50.000,265,10994100,14365,0,1726938589,12972.41558388,98.54888126999867,53474.58616680001 2024-09-21,17:09:51.000,265,10994014,14565,0,1726938590,12972.28759398999,98.45019345000037,53474.67699936001 2024-09-21,17:09:52.000,265,10994049,14525,0,1726938591,12972.25391244,98.52068475000124,53474.48136 2024-09-21,17:09:53.000,265,10994366,14565,0,1726938592,12972.18654933999,98.45724257999973,53474.45341152 2024-09-21,17:09:54.000,265,10994206,14285,0,1726938593,12972.24717612999,98.61937256999954,53474.565205440005 2024-09-21,17:09:55.000,265,10994382,14405,0,1726938594,12972.125922549989,98.72510952000448,53474.53026984 2024-09-21,17:09:56.000,265,10994100,14405,0,1726938595,12972.105713619989,98.86609211999894,53474.40450168 2024-09-21,17:09:57.000,265,10994205,14565,0,1726938596,12972.179813029994,99.04232037000475,53474.5512312 2024-09-21,17:09:58.000,265,10994000,14485,0,1726938597,12972.240439819994,99.14805732000241,53474.42546304 2024-09-21,17:09:59.000,265,10994370,14405,0,1726938598,12972.159604099994,99.19035209999856,53474.446424400005 2024-09-21,17:10:00.000,265,10994132,14445,0,1726938599,12972.058559449993,99.3947768700018,53474.516295600006 2024-09-21,17:10:01.000,265,10994214,14525,0,1726938600,12972.105713619989,99.37362948000373,53474.33463048 2024-09-21,17:10:02.000,265,10994148,14525,0,1726938601,12972.220230889994,99.59215250999841,53474.36257896 2024-09-21,17:10:03.000,265,10994068,14325,0,1726938602,12972.078768379994,99.58510337999905,53474.36257896 2024-09-21,17:10:04.000,265,10994138,14525,0,1726938603,12972.072032069998,99.59215250999841,53474.50930848001 2024-09-21,17:10:05.000,265,10994296,14285,0,1726938604,12972.152867789999,99.71903685000143,53474.48834712001 2024-09-21,17:10:06.000,265,10994200,14765,0,1726938605,12972.132658859999,99.70493859000271,53474.53026984 2024-09-21,17:10:07.000,265,10994378,14445,0,1726938606,12972.193285649999,99.6414964200012,53474.5512312 2024-09-21,17:10:08.000,265,10994341,14485,0,1726938607,12972.193285649999,99.59215250999841,53474.42546304 2024-09-21,17:10:09.000,265,10994255,14205,0,1726938608,12972.35495709,99.72608598000079,53474.55821832001 2024-09-21,17:10:10.000,265,10993992,14525,0,1726938609,12972.233703509999,99.58510337999905,53474.54424408 2024-09-21,17:10:11.000,265,10993999,14645,0,1726938610,12972.32801184999,99.6414964200012,53474.52328272 2024-09-21,17:10:12.000,265,10994149,14645,0,1726938611,12972.44926542999,99.59215250999841,53474.54424408 2024-09-21,17:10:13.000,265,10994068,14565,0,1726938612,12972.44926542999,99.59215250999841,53474.65603800001 2024-09-21,17:10:14.000,265,10994239,14405,0,1726938613,12972.42905649999,99.54985773000226,53474.60712816001 2024-09-21,17:10:15.000,265,10994323,14525,0,1726938614,12972.462738049995,99.55690686000162,53474.53725696001 2024-09-21,17:10:16.000,265,10994087,14205,0,1726938615,12972.462738049995,99.55690686000162,53474.59315392 2024-09-21,17:10:17.000,265,10994350,14245,0,1726938616,12972.43579281,99.60625077000441,53474.57219256 2024-09-21,17:10:18.000,265,10994078,14565,0,1726938617,12972.47621067,99.62739816000249,53474.53026984 2024-09-21,17:10:19.000,265,10994330,14685,0,1726938618,12972.22696719999,99.70493859000271,53474.48834712001 2024-09-21,17:10:20.000,265,10994077,14285,0,1726938619,12972.301066609994,99.86706858000252,53474.54424408 2024-09-21,17:10:21.000,265,10994311,14525,0,1726938620,12972.179813029994,100.05034596000041,53474.79578040001 2024-09-21,17:10:22.000,265,10994365,14525,0,1726938621,12972.213494579999,99.91641248999804,53474.48834712001 2024-09-21,17:10:23.000,265,10994068,14565,0,1726938622,12972.193285649999,100.21247595000023,53474.48136 2024-09-21,17:10:24.000,265,10993979,14365,0,1726938623,12972.22696719999,100.18427943000279,53474.45341152 2024-09-21,17:10:25.000,265,10994250,14565,0,1726938624,12972.28759398999,100.26886899000237,53474.46039864001 2024-09-21,17:10:26.000,265,10994429,14605,0,1726938625,12972.28759398999,100.22657420999894,53474.48834712001 2024-09-21,17:10:27.000,265,10994176,14205,0,1726938626,12972.40884756999,100.43804811000155,53474.43245016 2024-09-21,17:10:28.000,265,10994264,14725,0,1726938627,12972.482946979995,100.24067246999766,53474.614115280005 2024-09-21,17:10:29.000,265,10994109,14725,0,1726938628,12972.57051900999,100.38870419999876,53474.53725696001 2024-09-21,17:10:30.000,265,10994322,14325,0,1726938629,12972.745663069996,100.29706550999981,53474.46039864001 2024-09-21,17:10:31.000,265,10994189,14885,0,1726938630,12972.813026169992,100.2477216000043,53474.67699936001 2024-09-21,17:10:32.000,265,10994092,14405,0,1726938631,12972.961224990002,100.12083726000128,53474.64206376 2024-09-21,17:10:33.000,265,10994138,14525,0,1726938632,12972.941016060002,100.0996898700032,53474.59315392 2024-09-21,17:10:34.000,265,10994125,14525,0,1726938633,12973.028588089997,100.0996898700032,53474.54424408 2024-09-21,17:10:35.000,265,10994107,14525,0,1726938634,12973.075742259993,99.97985465999955,53474.71892208 2024-09-21,17:10:36.000,265,10994298,14645,0,1726938635,12973.089214879998,100.05739508999977,53474.5512312 2024-09-21,17:10:37.000,265,10994221,14605,0,1726938636,12973.136369049993,99.90936335999868,53474.83770312 2024-09-21,17:10:38.000,265,10994255,14525,0,1726938637,12973.136369049993,99.81772466999973,53474.683986480006 2024-09-21,17:10:39.000,265,10993933,14565,0,1726938638,12973.129632739998,99.79657728000166,53474.85866448 2024-09-21,17:10:40.000,265,10994062,14565,0,1726938639,12973.082478570002,99.74018423999951,53474.87263872001 2024-09-21,17:10:41.000,265,10994253,14565,0,1726938640,12973.116160119993,99.66969293999864,53474.69796072 2024-09-21,17:10:42.000,265,10994085,14285,0,1726938641,12973.109423809998,99.6414964200012,53474.830716000004 2024-09-21,17:10:43.000,265,10994210,14485,0,1726938642,12973.102687500003,99.40182600000117,53474.77481904001 2024-09-21,17:10:44.000,265,10994141,14365,0,1726938643,12973.062269640002,99.41592425999988,53474.82372888001 2024-09-21,17:10:45.000,265,10994167,14565,0,1726938644,12973.136369049993,99.35248208999838,53474.80975464 2024-09-21,17:10:46.000,265,10994119,14645,0,1726938645,12973.102687500003,99.17625383999984,53474.830716000004 2024-09-21,17:10:47.000,265,10994293,14525,0,1726938646,12973.311513109998,99.01412385000003,53474.949497040005 2024-09-21,17:10:48.000,265,10994326,14605,0,1726938647,12973.244150009989,98.81674821000342,53474.851677360006 2024-09-21,17:10:49.000,265,10994168,14605,0,1726938648,12973.399085139994,98.76740430000063,53474.99141976001 2024-09-21,17:10:50.000,265,10994152,14485,0,1726938649,12973.520338719994,98.5911760500021,53474.79578040001 2024-09-21,17:10:51.000,265,10994343,14645,0,1726938650,12973.580965509995,98.40789867000422,53474.851677360006 2024-09-21,17:10:52.000,265,10993987,14685,0,1726938651,12973.75610957,98.15412998999818,53474.88661296 2024-09-21,17:10:53.000,265,10994216,14405,0,1726938652,12973.67527385,98.23167041999841,53474.92853568 2024-09-21,17:10:54.000,265,10994121,14365,0,1726938653,12973.83020897999,98.05544216999988,53474.89360008001 2024-09-21,17:10:55.000,265,10994332,14485,0,1726938654,12973.884099459996,97.78052610000304,53475.08225232 2024-09-21,17:10:56.000,265,10994233,14725,0,1726938655,12974.012089349992,97.81577174999984,53474.851677360006 2024-09-21,17:10:57.000,265,10994484,14645,0,1726938656,12973.958198870001,97.62544524000259,53475.13116216001 2024-09-21,17:10:58.000,265,10994079,14525,0,1726938657,12974.113133999992,97.4421678600047,53475.05430384 2024-09-21,17:10:59.000,265,10994352,14645,0,1726938658,12974.119870310002,97.25184135000018,53475.04731672 2024-09-21,17:11:00.000,265,10994360,14405,0,1726938659,12974.214178649992,97.23774309000146,53475.117187920005 2024-09-21,17:11:01.000,265,10994364,14365,0,1726938660,12974.355641159993,97.24479222000082,53475.3198144 2024-09-21,17:11:02.000,265,10994057,14645,0,1726938661,12974.348904849998,97.1179078799978,53475.30584016001 2024-09-21,17:11:03.000,265,10994219,14205,0,1726938662,12974.456685809993,97.05446571000357,53475.3198144 2024-09-21,17:11:04.000,265,10994170,14165,0,1726938663,12974.463422119989,96.94167962999927,53475.403659840005 2024-09-21,17:11:05.000,265,10994355,14565,0,1726938664,12974.456685809993,96.90643398000248,53475.522440880006 2024-09-21,17:11:06.000,265,10994182,14565,0,1726938665,12974.638566179994,96.91348311000183,53475.44558256001 2024-09-21,17:11:07.000,265,10994149,14485,0,1726938666,12974.618357249994,96.79364789999818,53475.38269848 2024-09-21,17:11:08.000,265,10994278,14485,0,1726938667,12974.60488462999,96.99807267000142,53475.333788640004 2024-09-21,17:11:09.000,265,10994326,14405,0,1726938668,12974.699192969994,97.00512180000078,53475.44558256001 2024-09-21,17:11:10.000,265,10994091,14605,0,1726938669,12974.79350131,96.85004094000033,53475.59231208001 2024-09-21,17:11:11.000,265,10994240,14285,0,1726938670,12974.739610829994,96.80774616000417,53475.47353104001 2024-09-21,17:11:12.000,265,10994235,14605,0,1726938671,12974.87433703,96.84299181000097,53475.44558256001 2024-09-21,17:11:13.000,265,10994184,14485,0,1726938672,12974.79350131,96.8852865900044,53475.5992992 2024-09-21,17:11:14.000,265,10994132,14325,0,1726938673,12974.982117989995,96.89233572000376,53475.571350720005 2024-09-21,17:11:15.000,265,10994183,14285,0,1726938674,12974.94843643999,96.96282702000462,53475.53641512 2024-09-21,17:11:16.000,265,10994271,14565,0,1726938675,12974.921491199995,96.96987615000398,53475.53641512 2024-09-21,17:11:17.000,265,10994282,14525,0,1726938676,12974.83391917,97.05446571000357,53475.620260560005 2024-09-21,17:11:18.000,265,10994038,14485,0,1726938677,12974.652038799999,96.99102354000206,53475.62724768 2024-09-21,17:11:19.000,265,10994123,14765,0,1726938678,12974.618357249994,96.9205322400012,53475.57833784 2024-09-21,17:11:20.000,265,10994361,14445,0,1726938679,12974.631829869999,96.89938485000312,53475.857822640006 2024-09-21,17:11:21.000,265,10994405,14325,0,1726938680,12974.510576289998,96.99807267000142,53475.63423480001 2024-09-21,17:11:22.000,265,10994197,14245,0,1726938681,12974.449949499998,96.85004094000033,53475.71808024 2024-09-21,17:11:23.000,265,10994286,14285,0,1726938682,12974.389322709998,96.94872875999863,53475.50846664 2024-09-21,17:11:24.000,265,10994323,14485,0,1726938683,12974.375850089993,96.87823745999776,53475.60628632 2024-09-21,17:11:25.000,265,10994131,14565,0,1726938684,12974.200706030002,96.92758137000055,53475.61327344001 2024-09-21,17:11:26.000,265,10994261,14525,0,1726938685,12974.180497100002,96.82889355000225,53475.620260560005 2024-09-21,17:11:27.000,265,10994460,14525,0,1726938686,12974.308486989998,96.74430399000266,53475.690131760006 2024-09-21,17:11:28.000,265,10994156,14525,0,1726938687,12974.187233409997,96.80069703000481,53475.54340224001 2024-09-21,17:11:29.000,265,10994377,14645,0,1726938688,12974.207442339997,96.80069703000481,53475.69711888 2024-09-21,17:11:30.000,265,10994342,14405,0,1726938689,12974.160288170002,96.54692834999878,53475.669170400004 2024-09-21,17:11:31.000,265,10994186,14485,0,1726938690,12974.146815549997,96.55397747999814,53475.690131760006 2024-09-21,17:11:32.000,265,10994265,14485,0,1726938691,12974.247860199997,96.624468779999,53475.739041600005 2024-09-21,17:11:33.000,265,10994211,14485,0,1726938692,12974.301750680002,96.53987921999942,53475.82288704 2024-09-21,17:11:34.000,265,10994224,14365,0,1726938693,12974.321959610003,96.4905353100039,53475.68314464001 2024-09-21,17:11:35.000,265,10994204,14525,0,1726938694,12974.193969719992,96.56807574000413,53475.704106 2024-09-21,17:11:36.000,265,10994241,14445,0,1726938695,12974.207442339997,96.58217400000285,53475.73205448001 2024-09-21,17:11:37.000,265,10993924,14565,0,1726938696,12974.119870310002,96.63856703999772,53475.739041600005 2024-09-21,17:11:38.000,265,10994452,14445,0,1726938697,12974.146815549997,96.6738126900018,53475.76699008 2024-09-21,17:11:39.000,265,10994044,14565,0,1726938698,12974.180497100002,96.64561617000436,53475.57833784 2024-09-21,17:11:40.000,265,10994357,14805,0,1726938699,12974.032298279992,96.69496007999987,53475.64820904 2024-09-21,17:11:41.000,265,10994100,14485,0,1726938700,12973.884099459996,96.71610746999795,53475.787951440005 2024-09-21,17:11:42.000,265,10994347,14285,0,1726938701,12973.70895539999,96.85709006999969,53475.82288704 2024-09-21,17:11:43.000,265,10994031,14405,0,1726938702,12973.682010159995,96.85709006999969,53475.704106 2024-09-21,17:11:44.000,265,10994226,15045,0,1726938703,12973.452975619999,96.80069703000481,53475.74602872 2024-09-21,17:11:45.000,265,10993961,14445,0,1726938704,12973.52707502999,96.9205322400012,53475.669170400004 2024-09-21,17:11:46.000,265,10994064,14525,0,1726938705,12973.399085139994,96.82184442000289,53475.620260560005 2024-09-21,17:11:47.000,265,10994261,14525,0,1726938706,12973.149841669998,96.8852865900044,53475.65519616 2024-09-21,17:11:48.000,265,10994098,14645,0,1726938707,12972.974697609992,96.86413919999904,53475.55737648 2024-09-21,17:11:49.000,265,10994270,14445,0,1726938708,12972.839971410001,96.96282702000462,53475.66218328001 2024-09-21,17:11:50.000,265,10994364,14605,0,1726938709,12972.813026169992,96.91348311000183,53475.56436360001 2024-09-21,17:11:51.000,265,10994171,14445,0,1726938710,12972.583991629996,97.04741658000421,53475.66218328001 2024-09-21,17:11:52.000,265,10994183,14525,0,1726938711,12972.53010114999,97.16020266000123,53475.36173712 2024-09-21,17:11:53.000,265,10994056,14565,0,1726938712,12972.381902329995,97.1320061400038,53475.50846664 2024-09-21,17:11:54.000,265,10994257,14365,0,1726938713,12972.402111259995,97.18135004999931,53475.48750528 2024-09-21,17:11:55.000,265,10994236,14485,0,1726938714,12972.37516602,97.35052916999848,53475.30584016001 2024-09-21,17:11:56.000,265,10994216,14285,0,1726938715,12972.34822077999,97.38577482000255,53475.39667272001 2024-09-21,17:11:57.000,265,10994024,14445,0,1726938716,12972.39537495,97.42102046999935,53475.333788640004 2024-09-21,17:11:58.000,265,10994299,14445,0,1726938717,12972.40884756999,97.53380655000365,53475.4595568 2024-09-21,17:11:59.000,265,10994179,14525,0,1726938718,12972.422320189995,97.41397133999999,53475.333788640004 2024-09-21,17:12:00.000,265,10994165,14765,0,1726938719,12972.503155909995,97.55495394000172,53475.44558256001 2024-09-21,17:12:01.000,265,10994218,14565,0,1726938720,12972.4964196,97.540855680003,53475.44558256001 2024-09-21,17:12:02.000,265,10994180,14205,0,1726938721,12972.523364839995,97.55495394000172,53475.403659840005 2024-09-21,17:12:03.000,265,10994012,14485,0,1726938722,12972.47621067,97.48446264000086,53475.522440880006 2024-09-21,17:12:04.000,265,10994080,14045,0,1726938723,12972.442529119995,97.35052916999848,53475.13814928001 2024-09-21,17:12:05.000,265,10994186,14365,0,1726938724,12972.321275539995,97.35757829999784,53475.37571136001 2024-09-21,17:12:06.000,265,10994047,14525,0,1726938725,12972.112449929999,97.29413613000361,53475.17308488 2024-09-21,17:12:07.000,265,10994159,14805,0,1726938726,12972.058559449993,97.11085874999844,53475.34776288001 2024-09-21,17:12:08.000,265,10994229,14365,0,1726938727,12971.856470149993,97.14610440000251,53475.18007200001 2024-09-21,17:12:09.000,265,10994197,14405,0,1726938728,12971.708271329997,96.96282702000462,53475.20103336 2024-09-21,17:12:10.000,265,10994107,14405,0,1726938729,12971.566808819996,96.83594268000161,53475.13814928001 2024-09-21,17:12:11.000,265,10994213,14645,0,1726938730,12971.492709409991,96.69496007999987,53475.15911064001 2024-09-21,17:12:12.000,265,10994368,14645,0,1726938731,12971.304092729995,96.65971443000308,53475.20802048001 2024-09-21,17:12:13.000,265,10994380,14405,0,1726938732,12971.182839149995,96.55397747999814,53475.04032960001 2024-09-21,17:12:14.000,265,10994201,14725,0,1726938733,12971.07505819,96.64561617000436,53475.068278080005 2024-09-21,17:12:15.000,265,10994166,14805,0,1726938734,12970.980749849994,96.56807574000413,53474.89360008001 2024-09-21,17:12:16.000,265,10994096,14485,0,1726938735,12970.886441509989,96.51873183000134,53475.005394 2024-09-21,17:12:17.000,265,10994220,14725,0,1726938736,12970.825814719989,96.54692834999878,53474.900587200005 2024-09-21,17:12:18.000,265,10994332,14605,0,1726938737,12970.711297449998,96.5257809600007,53474.82372888001 2024-09-21,17:12:19.000,265,10994250,14525,0,1726938738,12970.529417079997,96.82889355000225,53474.87263872001 2024-09-21,17:12:20.000,265,10994162,14525,0,1726938739,12970.428372429997,96.95577788999799,53474.80276752001 2024-09-21,17:12:21.000,265,10994042,14205,0,1726938740,12970.394690879992,96.94872875999863,53474.73988344 2024-09-21,17:12:22.000,265,10994309,14365,0,1726938741,12970.313855159991,97.1320061400038,53474.75385768001 2024-09-21,17:12:23.000,265,10994215,14405,0,1726938742,12970.19933789,97.29413613000361,53474.76783192 2024-09-21,17:12:24.000,265,10994208,14205,0,1726938743,12970.15218371999,97.41397133999999,53474.69796072 2024-09-21,17:12:25.000,265,10994257,14645,0,1726938744,12970.246492059996,97.53380655000365,53474.683986480006 2024-09-21,17:12:26.000,265,10994125,14365,0,1726938745,12970.293646229991,97.71708393000154,53474.64905088 2024-09-21,17:12:27.000,265,10994317,14365,0,1726938746,12970.421636120001,97.78052610000304,53474.63507664001 2024-09-21,17:12:28.000,265,10994265,14525,0,1726938747,12970.509208149997,97.89331218000007,53474.516295600006 2024-09-21,17:12:29.000,265,10994238,14605,0,1726938748,12970.563098630002,97.98495086999901,53474.57917968 2024-09-21,17:12:30.000,265,10994260,14565,0,1726938749,12970.691088519998,97.87216479000199,53474.62808952001 2024-09-21,17:12:31.000,265,10994117,14365,0,1726938750,12970.657406969993,97.89331218000007,53474.663025120004 2024-09-21,17:12:32.000,265,10994137,14765,0,1726938751,12970.603516490002,97.96380348000093,53474.60712816001 2024-09-21,17:12:33.000,265,10993985,14725,0,1726938752,12970.583307560002,97.81577174999984,53474.57917968 2024-09-21,17:12:34.000,265,10994106,14525,0,1726938753,12970.441845050002,97.73118219000025,53474.69796072 2024-09-21,17:12:35.000,265,10994164,14565,0,1726938754,12970.334064089991,97.62544524000259,53474.53725696001 2024-09-21,17:12:36.000,265,10994172,14565,0,1726938755,12970.25996468,97.45626612000342,53474.57219256 2024-09-21,17:12:37.000,265,10994267,14565,0,1726938756,12970.105029549995,97.4421678600047,53474.48136 2024-09-21,17:12:38.000,265,10994164,14445,0,1726938757,12969.89620394,97.28003787000489,53474.52328272 2024-09-21,17:12:39.000,265,10994221,14405,0,1726938758,12969.84904976999,97.19544830999803,53474.41847592001 2024-09-21,17:12:40.000,265,10994280,14765,0,1726938759,12969.761477739994,97.09676048999972,53474.50232136 2024-09-21,17:12:41.000,265,10994130,14405,0,1726938760,12969.620015229993,97.07561310000165,53474.397514560005 2024-09-21,17:12:42.000,265,10994235,14445,0,1726938761,12969.620015229993,96.9205322400012,53474.40450168 2024-09-21,17:12:43.000,265,10994366,14405,0,1726938762,12969.593069989998,96.94167962999927,53474.40450168 2024-09-21,17:12:44.000,265,10994237,14365,0,1726938763,12969.552652129998,96.94167962999927,53474.3765532 2024-09-21,17:12:45.000,265,10994254,14565,0,1726938764,12969.721059879994,96.99102354000206,53474.33463048 2024-09-21,17:12:46.000,265,10994127,14605,0,1726938765,12969.660433089994,96.8711883299984,53474.2368108 2024-09-21,17:12:47.000,265,10994213,14245,0,1726938766,12969.680642019994,96.92758137000055,53474.20187520001 2024-09-21,17:12:48.000,265,10994212,14605,0,1726938767,12969.714323569999,97.02626918999886,53474.28572064 2024-09-21,17:12:49.000,265,10994053,14565,0,1726938768,12969.586333679988,96.8852865900044,53474.25777216 2024-09-21,17:12:50.000,265,10993942,14445,0,1726938769,12969.646960469989,96.96282702000462,53474.278733520005 2024-09-21,17:12:51.000,265,10994071,14725,0,1726938770,12969.485289030003,96.95577788999799,53474.062132800005 2024-09-21,17:12:52.000,265,10994232,14365,0,1726938771,12969.471816409998,96.8852865900044,53474.25777216 2024-09-21,17:12:53.000,265,10993963,14565,0,1726938772,12969.458343789993,96.72315660000459,53474.17392672001 2024-09-21,17:12:54.000,265,10994041,14485,0,1726938773,12969.289936039997,96.77954963999946,53474.21584944 2024-09-21,17:12:55.000,265,10994277,14565,0,1726938774,12969.343826520002,96.7372548600033,53474.159952480004 2024-09-21,17:12:56.000,265,10994045,14445,0,1726938775,12969.242781870002,96.63151790999837,53474.17392672001 2024-09-21,17:12:57.000,265,10994345,14205,0,1726938776,12969.262990800002,96.59627226000157,53474.20187520001 2024-09-21,17:12:58.000,265,10994217,14525,0,1726938777,12969.175418769992,96.53987921999942,53474.05514568001 2024-09-21,17:12:59.000,265,10994049,14325,0,1726938778,12969.161946150001,96.63151790999837,53474.17392672001 2024-09-21,17:13:00.000,265,10994201,14605,0,1726938779,12969.242781870002,96.51168270000198,53474.03418432001 2024-09-21,17:13:01.000,265,10994057,14325,0,1726938780,12969.269727109997,96.57512487000349,53474.1669396 2024-09-21,17:13:02.000,265,10994348,14485,0,1726938781,12969.256254489992,96.4623387899992,53473.98527448001 2024-09-21,17:13:03.000,265,10994180,14445,0,1726938782,12969.303408660002,96.44119140000112,53474.14597824 2024-09-21,17:13:04.000,265,10994249,14525,0,1726938783,12969.249518179997,96.58922313000221,53474.06911992 2024-09-21,17:13:05.000,265,10994020,14325,0,1726938784,12969.175418769992,96.56807574000413,53474.10405552001 2024-09-21,17:13:06.000,265,10994058,14685,0,1726938785,12969.249518179997,96.61037052000029,53474.0271972 2024-09-21,17:13:07.000,265,10994116,14485,0,1726938786,12969.141737220001,96.57512487000349,53474.03418432001 2024-09-21,17:13:08.000,265,10994261,14485,0,1726938787,12969.04069257,96.72315660000459,53473.95033888 2024-09-21,17:13:09.000,265,10994108,14485,0,1726938788,12968.8588122,96.78659876999882,53474.07610704 2024-09-21,17:13:10.000,265,10993990,14285,0,1726938789,12968.81165802999,96.80774616000417,53473.93636464001 2024-09-21,17:13:11.000,265,10994157,14405,0,1726938790,12968.73755862,96.83594268000161,53473.8525192 2024-09-21,17:13:12.000,265,10994202,14525,0,1726938791,12968.64998658999,96.90643398000248,53473.91540328001 2024-09-21,17:13:13.000,265,10993915,14045,0,1726938792,12968.582623489994,96.95577788999799,53473.79662224001 2024-09-21,17:13:14.000,265,10994215,14285,0,1726938793,12968.575887179999,96.92758137000055,53473.87348056 2024-09-21,17:13:15.000,265,10994152,14285,0,1726938794,12968.602832419994,96.97692528000334,53473.86649344001 2024-09-21,17:13:16.000,265,10994203,14165,0,1726938795,12968.62977765999,96.91348311000183,53473.8525192 2024-09-21,17:13:17.000,265,10994213,14365,0,1726938796,12968.562414559994,96.96282702000462,53473.894441920005 2024-09-21,17:13:18.000,265,10994182,14245,0,1726938797,12968.67019551999,96.85709006999969,53473.782648 2024-09-21,17:13:19.000,265,10994164,14485,0,1726938798,12968.60956872999,96.96282702000462,53473.8525192 2024-09-21,17:13:20.000,265,10994061,14685,0,1726938799,12968.63651397,96.94872875999863,53473.9223904 2024-09-21,17:13:21.000,265,10994217,14445,0,1726938800,12968.582623489994,96.89938485000312,53473.86649344001 2024-09-21,17:13:22.000,265,10994181,14485,0,1726938801,12968.61630504,96.90643398000248,53473.85950632 2024-09-21,17:13:23.000,265,10994231,14205,0,1726938802,12968.528733009989,96.89938485000312,53473.85950632 2024-09-21,17:13:24.000,265,10994197,14445,0,1726938803,12968.495051459999,96.96987615000398,53473.76867376001 2024-09-21,17:13:25.000,265,10994263,14285,0,1726938804,12968.441160979994,97.04036745000485,53473.894441920005 2024-09-21,17:13:26.000,265,10994190,14445,0,1726938805,12968.333380019998,97.10380961999908,53473.9223904 2024-09-21,17:13:27.000,265,10994219,14725,0,1726938806,12968.333380019998,97.18135004999931,53473.88046768 2024-09-21,17:13:28.000,265,10994222,14405,0,1726938807,12968.340116329993,97.36462743000448,53473.8525192 2024-09-21,17:13:29.000,265,10994302,14285,0,1726938808,12968.360325259993,97.3787256900032,53473.73373816 2024-09-21,17:13:30.000,265,10994186,14445,0,1726938809,12968.407479429989,97.47036438000214,53473.81758360001 2024-09-21,17:13:31.000,265,10994180,14365,0,1726938810,12968.434424669998,97.58315045999916,53473.73373816 2024-09-21,17:13:32.000,265,10994202,14245,0,1726938811,12968.488315149989,97.63954350000131,53473.75469952 2024-09-21,17:13:33.000,265,10994166,14445,0,1726938812,12968.542205629994,97.80872262000048,53473.68482832 2024-09-21,17:13:34.000,265,10994176,14285,0,1726938813,12968.67693183,97.74528044999897,53473.78963512001 2024-09-21,17:13:35.000,265,10994095,14325,0,1726938814,12968.71734969,97.90036130999943,53473.824570720004 2024-09-21,17:13:36.000,265,10994186,14405,0,1726938815,12968.764503859995,97.82987000999856,53473.76168664 2024-09-21,17:13:37.000,265,10994199,14205,0,1726938816,12968.93291160999,97.86511566000263,53473.75469952 2024-09-21,17:13:38.000,265,10994225,14405,0,1726938817,12968.93964792,97.79462436000176,53473.78963512001 2024-09-21,17:13:39.000,265,10994178,14285,0,1726938818,12968.95312053999,97.80167349000112,53473.78963512001 2024-09-21,17:13:40.000,265,10994278,14805,0,1726938819,12968.966593159996,97.70298567000282,53473.782648 2024-09-21,17:13:41.000,265,10994261,14525,0,1726938820,12968.97332946999,97.71708393000154,53473.73373816 2024-09-21,17:13:42.000,265,10994220,14285,0,1726938821,12968.946384229996,97.63954350000131,53473.824570720004 2024-09-21,17:13:43.000,265,10994144,14485,0,1726938822,12968.93964792,97.63954350000131,53473.7127768 2024-09-21,17:13:44.000,265,10994156,14405,0,1726938823,12968.91943899,97.63954350000131,53473.782648 2024-09-21,17:13:45.000,265,10994143,14405,0,1726938824,12968.87228481999,97.59019958999852,53473.76168664 2024-09-21,17:13:46.000,265,10994206,14565,0,1726938825,12968.81165802999,97.540855680003,53473.74771240001 2024-09-21,17:13:47.000,265,10994308,14485,0,1726938826,12968.85207588999,97.53380655000365,53473.81758360001 2024-09-21,17:13:48.000,265,10994114,14365,0,1726938827,12968.77797648,97.52675742000429,53473.8525192 2024-09-21,17:13:49.000,265,10994189,14685,0,1726938828,12968.75776755,97.59019958999852,53473.80360936 2024-09-21,17:13:50.000,265,10994030,14445,0,1726938829,12968.69714076,97.51970828999765,53473.775660880005 2024-09-21,17:13:51.000,265,10994121,14565,0,1726938830,12968.703877069995,97.56905220000044,53473.76168664 2024-09-21,17:13:52.000,265,10994125,14285,0,1726938831,12968.744294929995,97.61839611000323,53473.845532080006 2024-09-21,17:13:53.000,265,10994142,14685,0,1726938832,12968.764503859995,97.66069088999939,53473.76168664 2024-09-21,17:13:54.000,265,10994285,14525,0,1726938833,12968.683668139995,97.71708393000154,53473.80360936 2024-09-21,17:13:55.000,265,10994184,14645,0,1726938834,12968.69040444999,97.77347697000368,53473.9223904 2024-09-21,17:13:56.000,265,10994190,14445,0,1726938835,12968.73082230999,97.87921392000135,53473.76867376001 2024-09-21,17:13:57.000,265,10994191,14445,0,1726938836,12968.71734969,98.01314739000372,53473.76867376001 2024-09-21,17:13:58.000,265,10994248,14605,0,1726938837,12968.62977765999,98.12593347000075,53473.78963512001 2024-09-21,17:13:59.000,265,10994239,14245,0,1726938838,12968.69040444999,98.22462128999905,53473.8525192 2024-09-21,17:14:00.000,265,10994270,14645,0,1726938839,12968.596096109999,98.27396520000184,53473.76867376001 2024-09-21,17:14:01.000,265,10994284,14325,0,1726938840,12968.61630504,98.36560389000078,53473.7127768 2024-09-21,17:14:02.000,265,10994263,14525,0,1726938841,12968.562414559994,98.40789867000422,53473.81758360001 2024-09-21,17:14:03.000,265,10994158,14445,0,1726938842,12968.501787769994,98.4924882300038,53473.69181544 2024-09-21,17:14:04.000,265,10994120,14445,0,1726938843,12968.427688359989,98.51363562000188,53473.74072528 2024-09-21,17:14:05.000,265,10994154,14485,0,1726938844,12968.447897289989,98.57002866000403,53473.69181544 2024-09-21,17:14:06.000,265,10994031,14445,0,1726938845,12968.414215739998,98.6405199600049,53473.76168664 2024-09-21,17:14:07.000,265,10994193,14245,0,1726938846,12968.481578839994,98.61232344000018,53473.68482832 2024-09-21,17:14:08.000,265,10994169,14205,0,1726938847,12968.468106219989,98.5277338800006,53473.67085408001 2024-09-21,17:14:09.000,265,10994209,14485,0,1726938848,12968.420952049994,98.4783899699978,53473.5730344 2024-09-21,17:14:10.000,265,10994146,14485,0,1726938849,12968.582623489994,98.59822518000146,53473.7127768 2024-09-21,17:14:11.000,265,10994108,14445,0,1726938850,12968.60956872999,98.52068475000124,53473.78963512001 2024-09-21,17:14:12.000,265,10994242,14285,0,1726938851,12968.62977765999,98.49953736000316,53473.73373816 2024-09-21,17:14:13.000,265,10994161,14405,0,1726938852,12968.75103123999,98.41494780000357,53473.75469952 2024-09-21,17:14:14.000,265,10994176,14685,0,1726938853,12968.784712789995,98.42904606000229,53473.66386696 2024-09-21,17:14:15.000,265,10994194,14245,0,1726938854,12968.73755862,98.30921084999864,53473.726751040005 2024-09-21,17:14:16.000,265,10994140,14245,0,1726938855,12968.663459209994,98.21757215999969,53473.76168664 2024-09-21,17:14:17.000,265,10994091,14405,0,1726938856,12968.6567229,98.07658955999796,53473.75469952 2024-09-21,17:14:18.000,265,10994179,14405,0,1726938857,12968.56915086999,98.0695404299986,53473.70578968 2024-09-21,17:14:19.000,265,10994172,14485,0,1726938858,12968.447897289989,98.01314739000372,53473.66386696 2024-09-21,17:14:20.000,265,10994250,14405,0,1726938859,12968.346852639988,97.92150870000478,53473.66386696 2024-09-21,17:14:21.000,265,10994198,14485,0,1726938860,12968.232335369998,97.94265609000286,53473.66386696 2024-09-21,17:14:22.000,265,10994307,14485,0,1726938861,12968.225599060002,97.90036130999943,53473.74771240001 2024-09-21,17:14:23.000,265,10994324,14325,0,1726938862,12968.023509760002,97.85101740000391,53473.69181544 2024-09-21,17:14:24.000,265,10993985,14565,0,1726938863,12968.016773449992,98.00609826000436,53473.68482832 2024-09-21,17:14:25.000,265,10994221,14445,0,1726938864,12968.084136550002,98.07658955999796,53473.60098288001 2024-09-21,17:14:26.000,265,10994018,14525,0,1726938865,12968.111081789997,98.18937564000225,53473.76867376001 2024-09-21,17:14:27.000,265,10994183,14365,0,1726938866,12968.178444889993,98.37265302000014,53473.64989272001 2024-09-21,17:14:28.000,265,10994145,14285,0,1726938867,12968.239071679993,98.47134083999845,53473.60098288001 2024-09-21,17:14:29.000,265,10994359,14645,0,1726938868,12968.326643709988,98.4783899699978,53473.7127768 2024-09-21,17:14:30.000,265,10994185,14405,0,1726938869,12968.468106219989,98.85904298999958,53473.85950632 2024-09-21,17:14:31.000,265,10994043,14525,0,1726938870,12968.61630504,98.8378956000015,53473.76168664 2024-09-21,17:14:32.000,265,10994149,14445,0,1726938871,12968.683668139995,98.91543603000173,53473.76867376001 2024-09-21,17:14:33.000,265,10994053,14565,0,1726938872,12968.75776755,99.0846151500009,53473.726751040005 2024-09-21,17:14:34.000,265,10994161,14645,0,1726938873,12968.85207588999,98.92248516000109,53473.677841200006 2024-09-21,17:14:35.000,265,10994236,14685,0,1726938874,12968.865548509995,98.92953429000045,53473.88046768 2024-09-21,17:14:36.000,265,10994155,14445,0,1726938875,12968.926175299996,99.07051689000218,53473.91540328001 2024-09-21,17:14:37.000,265,10994144,14565,0,1726938876,12968.845339579995,98.97182907000388,53473.88745480001 2024-09-21,17:14:38.000,265,10994265,14445,0,1726938877,12968.905966369995,99.00707472000067,53473.782648 2024-09-21,17:14:39.000,265,10994335,14405,0,1726938878,12968.825130649995,99.15510645000177,53473.76867376001 2024-09-21,17:14:40.000,265,10994305,14405,0,1726938879,12968.724085999995,99.09871340999962,53473.79662224001 2024-09-21,17:14:41.000,265,10994237,14605,0,1726938880,12968.71734969,99.1833029699992,53473.74072528 2024-09-21,17:14:42.000,265,10994223,14485,0,1726938881,12968.69040444999,99.19740122999792,53473.95732600001 2024-09-21,17:14:43.000,265,10994221,14645,0,1726938882,12968.764503859995,99.20445036000456,53473.824570720004 2024-09-21,17:14:44.000,265,10994418,14365,0,1726938883,12968.83186695999,99.36658035000437,53473.95033888 2024-09-21,17:14:45.000,265,10994211,14525,0,1726938884,12968.8588122,99.2960890500035,53473.9223904 2024-09-21,17:14:46.000,265,10994205,14365,0,1726938885,12968.79818541,99.34543295999902,53473.76168664 2024-09-21,17:14:47.000,265,10994272,14605,0,1726938886,12968.905966369995,99.35953121999773,53473.9223904 2024-09-21,17:14:48.000,265,10993947,14445,0,1726938887,12968.81839434,99.40887513000052,53473.9223904 2024-09-21,17:14:49.000,265,10994314,14365,0,1726938888,12968.87902113,99.54985773000226,53473.92937752 2024-09-21,17:14:50.000,265,10994122,14445,0,1726938889,12968.98006578,99.66264380999928,53473.88745480001 2024-09-21,17:14:51.000,265,10994029,14565,0,1726938890,12968.87228481999,99.49346469000011,53473.83854496001 2024-09-21,17:14:52.000,265,10993994,14645,0,1726938891,12968.79144909999,99.52871034000418,53473.81758360001 2024-09-21,17:14:53.000,265,10994035,14325,0,1726938892,12968.73755862,99.76838076000422,53473.76867376001 2024-09-21,17:14:54.000,265,10994263,14325,0,1726938893,12968.79818541,99.65559467999992,53473.91540328001 2024-09-21,17:14:55.000,265,10994227,14525,0,1726938894,12968.73755862,99.79657728000166,53473.83155784 2024-09-21,17:14:56.000,265,10994204,14365,0,1726938895,12968.77124016999,99.77542989000358,53473.782648 2024-09-21,17:14:57.000,265,10994148,14485,0,1726938896,12968.71734969,99.70493859000271,53473.86649344001 2024-09-21,17:14:58.000,265,10994073,14365,0,1726938897,12968.744294929995,99.78247902000294,53473.9223904 2024-09-21,17:14:59.000,265,10994142,14765,0,1726938898,12968.845339579995,99.74018423999951,53473.992261600004 2024-09-21,17:15:00.000,265,10994182,14325,0,1726938899,12968.73755862,99.65559467999992,53473.85950632 2024-09-21,17:15:01.000,265,10994056,14565,0,1726938900,12968.83186695999,99.62034903000313,53473.91540328001 2024-09-21,17:15:02.000,265,10994218,14805,0,1726938901,12968.87902113,99.50051381999947,53474.05514568001 2024-09-21,17:15:03.000,265,10994052,14365,0,1726938902,12968.95985685,99.55690686000162,53473.90841616 2024-09-21,17:15:04.000,265,10994263,14365,0,1726938903,12969.081110430001,99.45116991000396,53473.97828736 2024-09-21,17:15:05.000,265,10994153,14565,0,1726938904,12969.033956259991,99.52166121000482,53473.992261600004 2024-09-21,17:15:06.000,265,10994279,14325,0,1726938905,12969.168682459996,99.3313347000003,53473.81059648 2024-09-21,17:15:07.000,265,10993974,14725,0,1726938906,12969.108055669996,99.27494165999815,53473.782648 2024-09-21,17:15:08.000,265,10994266,14485,0,1726938907,12969.121528290001,99.23969601000135,53473.85950632 2024-09-21,17:15:09.000,265,10994186,14645,0,1726938908,12969.202364010001,99.21149949000392,53473.96431312001 2024-09-21,17:15:10.000,265,10994387,14365,0,1726938909,12969.148473529996,99.31018731000222,53474.05514568001 2024-09-21,17:15:11.000,265,10994314,14565,0,1726938910,12969.087846739996,99.31723644000158,53474.05514568001 2024-09-21,17:15:12.000,265,10994059,14525,0,1726938911,12969.135000909992,99.24674514000071,53474.05514568001 2024-09-21,17:15:13.000,265,10994158,14485,0,1726938912,12969.236045559992,99.28903992000414,53474.08309416001 2024-09-21,17:15:14.000,265,10994176,14325,0,1726938913,12969.222572940002,99.30313818000286,53474.03418432001 2024-09-21,17:15:15.000,265,10994214,14765,0,1726938914,12969.330353899997,99.28199079000478,53473.90841616 2024-09-21,17:15:16.000,265,10994309,14285,0,1726938915,12969.269727109997,99.22559775000263,53473.943351760005 2024-09-21,17:15:17.000,265,10994191,14645,0,1726938916,12969.404453310002,99.22559775000263,53473.90142904 2024-09-21,17:15:18.000,265,10994062,14525,0,1726938917,12969.552652129998,99.14100819000305,53474.0970684 2024-09-21,17:15:19.000,265,10994145,14525,0,1726938918,12969.707587259989,98.99297646000196,53474.062132800005 2024-09-21,17:15:20.000,265,10994005,14405,0,1726938919,12969.795159289999,99.03527123999811,53473.96431312001 2024-09-21,17:15:21.000,265,10994433,14685,0,1726938920,12969.815368219999,99.0846151500009,53474.013222960006 2024-09-21,17:15:22.000,265,10994395,14565,0,1726938921,12969.87599501,99.15510645000177,53474.04117144 2024-09-21,17:15:23.000,265,10994289,14845,0,1726938922,12969.923149179995,99.14100819000305,53474.07610704 2024-09-21,17:15:24.000,265,10994052,14365,0,1726938923,12969.83557715,99.0493695000041,53474.09008128 2024-09-21,17:15:25.000,265,10994327,14445,0,1726938924,12969.815368219999,99.16920471000049,53474.20187520001 2024-09-21,17:15:26.000,265,10994286,14485,0,1726938925,12969.741268809994,99.17625383999984,53474.45341152 2024-09-21,17:15:27.000,265,10994263,14525,0,1726938926,12969.714323569999,99.19035209999856,53474.19488808 2024-09-21,17:15:28.000,265,10994266,14325,0,1726938927,12969.444871170002,99.28903992000414,53474.159952480004 2024-09-21,17:15:29.000,265,10994081,14645,0,1726938928,12969.337090209992,99.41592425999988,53474.1669396 2024-09-21,17:15:30.000,265,10994200,14445,0,1726938929,12969.283199730002,99.56395599000098,53474.1669396 2024-09-21,17:15:31.000,265,10994158,14405,0,1726938930,12969.283199730002,99.62034903000313,53474.17392672001 2024-09-21,17:15:32.000,265,10994203,14565,0,1726938931,12969.256254489992,99.71198772000207,53474.17392672001 2024-09-21,17:15:33.000,265,10994263,14445,0,1726938932,12969.276463419992,99.73313511000015,53474.18790096 2024-09-21,17:15:34.000,265,10994218,14565,0,1726938933,12969.364035450002,99.71903685000143,53474.159952480004 2024-09-21,17:15:35.000,265,10994266,14485,0,1726938934,12969.478552719993,99.74018423999951,53474.1669396 2024-09-21,17:15:36.000,265,10994060,14565,0,1726938935,12969.620015229993,99.71903685000143,53474.22283656001 2024-09-21,17:15:37.000,265,10994233,14325,0,1726938936,12969.700850949994,99.65559467999992,53474.34161760001 2024-09-21,17:15:38.000,265,10994238,14365,0,1726938937,12969.862522389994,99.62739816000249,53474.1669396 2024-09-21,17:15:39.000,265,10994151,14485,0,1726938938,12969.943358109995,99.4300225199986,53474.20187520001 2024-09-21,17:15:40.000,265,10994023,14565,0,1726938939,12970.01072120999,99.22559775000263,53474.35559184 2024-09-21,17:15:41.000,265,10994108,14205,0,1726938940,12970.05113906999,99.05641863000346,53474.27174640001 2024-09-21,17:15:42.000,265,10994100,14445,0,1726938941,12970.09155692999,98.8026499500047,53474.36956608001 2024-09-21,17:15:43.000,265,10994183,14365,0,1726938942,12970.044402759995,98.7392077800032,53474.40450168 2024-09-21,17:15:44.000,265,10994114,14605,0,1726938943,12969.86925869999,98.50658649000252,53474.24379792 2024-09-21,17:15:45.000,265,10993973,14445,0,1726938944,12969.88946762999,98.41494780000357,53474.32065624001 2024-09-21,17:15:46.000,265,10994306,14605,0,1726938945,12969.82884083999,98.2810143300012,53474.348604720006 2024-09-21,17:15:47.000,265,10994148,14565,0,1726938946,12969.667169399989,98.47134083999845,53474.2368108 2024-09-21,17:15:48.000,265,10994426,14285,0,1726938947,12969.613278919998,98.2810143300012,53474.43245016 2024-09-21,17:15:49.000,265,10994205,14285,0,1726938948,12969.673905709999,98.47134083999845,53474.3765532 2024-09-21,17:15:50.000,265,10994065,14565,0,1726938949,12969.673905709999,98.47134083999845,53474.446424400005 2024-09-21,17:15:51.000,265,10994366,14485,0,1726938950,12969.667169399989,98.6264216999989,53474.34161760001 2024-09-21,17:15:52.000,265,10994201,14405,0,1726938951,12969.707587259989,98.71806038999785,53474.4114888 2024-09-21,17:15:53.000,265,10994203,14445,0,1726938952,12969.673905709999,98.96477994000452,53474.397514560005 2024-09-21,17:15:54.000,265,10994288,14565,0,1726938953,12969.700850949994,99.0846151500009,53474.32065624001 2024-09-21,17:15:55.000,265,10994017,14405,0,1726938954,12969.76821404999,99.1833029699992,53474.35559184 2024-09-21,17:15:56.000,265,10994133,14645,0,1726938955,12969.795159289999,99.3313347000003,53474.33463048 2024-09-21,17:15:57.000,265,10994242,14645,0,1726938956,12969.781686669994,99.3947768700018,53474.36956608001 2024-09-21,17:15:58.000,265,10994226,14525,0,1726938957,12969.80863190999,99.51461207999819,53474.397514560005 2024-09-21,17:15:59.000,265,10994187,14685,0,1726938958,12969.82884083999,99.70493859000271,53474.43245016 2024-09-21,17:16:00.000,265,10994198,14285,0,1726938959,12969.801895599994,99.69788946000335,53474.3765532 2024-09-21,17:16:01.000,265,10994208,14645,0,1726938960,12969.754741429999,99.79657728000166,53474.42546304 2024-09-21,17:16:02.000,265,10994007,14365,0,1726938961,12969.83557715,99.64854555000056,53474.39052744001 2024-09-21,17:16:03.000,265,10994100,14485,0,1726938962,12969.781686669994,99.75428249999823,53474.27174640001 2024-09-21,17:16:04.000,265,10994021,14565,0,1726938963,12969.707587259989,99.74723336999887,53474.4114888 2024-09-21,17:16:05.000,265,10994170,14565,0,1726938964,12969.680642019994,99.77542989000358,53474.36956608001 2024-09-21,17:16:06.000,265,10994117,14485,0,1726938965,12969.74800511999,99.76838076000422,53474.45341152 2024-09-21,17:16:07.000,265,10994276,14445,0,1726938966,12969.74800511999,99.76838076000422,53474.41847592001 2024-09-21,17:16:08.000,265,10994133,14845,0,1726938967,12969.795159289999,99.60625077000441,53474.41847592001 2024-09-21,17:16:09.000,265,10994247,14285,0,1726938968,12969.761477739994,99.56395599000098,53474.42546304 2024-09-21,17:16:10.000,265,10994386,14725,0,1726938969,12969.714323569999,99.59920163999777,53474.42546304 2024-09-21,17:16:11.000,265,10994087,14525,0,1726938970,12969.734532499999,99.60625077000441,53474.36956608001 2024-09-21,17:16:12.000,265,10994161,14445,0,1726938971,12969.620015229993,99.52166121000482,53474.34161760001 2024-09-21,17:16:13.000,265,10994179,14365,0,1726938972,12969.613278919998,99.45116991000396,53474.29969488001 2024-09-21,17:16:14.000,265,10994139,14725,0,1726938973,12969.552652129998,99.52166121000482,53474.306682 2024-09-21,17:16:15.000,265,10994175,14365,0,1726938974,12969.417925929993,99.54985773000226,53474.36257896 2024-09-21,17:16:16.000,265,10994345,14485,0,1726938975,12969.343826520002,99.55690686000162,53474.3765532 2024-09-21,17:16:17.000,265,10994127,14605,0,1726938976,12969.148473529996,99.68379120000463,53474.36257896 2024-09-21,17:16:18.000,265,10994258,14605,0,1726938977,12969.148473529996,99.59920163999777,53474.25078504001 2024-09-21,17:16:19.000,265,10994236,14645,0,1726938978,12969.081110430001,99.63444729000184,53474.22283656001 2024-09-21,17:16:20.000,265,10994319,14445,0,1726938979,12969.00027471,99.66264380999928,53474.29270776001 2024-09-21,17:16:21.000,265,10994289,14645,0,1726938980,12968.986802089996,99.690840330004,53474.22283656001 2024-09-21,17:16:22.000,265,10994327,14725,0,1726938981,12968.93964792,99.64854555000056,53474.29969488001 2024-09-21,17:16:23.000,265,10994303,14485,0,1726938982,12968.91270267999,99.676742069998,53474.25078504001 2024-09-21,17:16:24.000,265,10994170,14445,0,1726938983,12968.95312053999,99.74018423999951,53474.22283656001 2024-09-21,17:16:25.000,265,10994221,14125,0,1726938984,12969.027219949996,99.65559467999992,53474.07610704 2024-09-21,17:16:26.000,265,10994185,14845,0,1726938985,12968.986802089996,99.66264380999928,53474.19488808 2024-09-21,17:16:27.000,265,10994130,14445,0,1726938986,12968.993538399991,99.68379120000463,53474.28572064 2024-09-21,17:16:28.000,265,10994216,14605,0,1726938987,12969.081110430001,99.73313511000015,53474.15296536001 2024-09-21,17:16:29.000,265,10994225,14565,0,1726938988,12968.95312053999,99.53575947000354,53474.17392672001 2024-09-21,17:16:30.000,265,10994377,14645,0,1726938989,12969.067637809996,99.53575947000354,53474.10405552001 2024-09-21,17:16:31.000,265,10994334,14645,0,1726938990,12968.95985685,99.40887513000052,53474.111042640005 2024-09-21,17:16:32.000,265,10994063,14485,0,1726938991,12968.95312053999,99.38067861000309,53474.0271972 2024-09-21,17:16:33.000,265,10994195,14445,0,1726938992,12968.93291160999,99.28199079000478,53473.95033888 2024-09-21,17:16:34.000,265,10994212,14365,0,1726938993,12968.89923006,99.17625383999984,53473.992261600004 2024-09-21,17:16:35.000,265,10994087,14565,0,1726938994,12968.83186695999,99.23969601000135,53473.95732600001 2024-09-21,17:16:36.000,265,10994171,14405,0,1726938995,12968.77797648,99.14100819000305,53473.93636464001 2024-09-21,17:16:37.000,265,10994212,14405,0,1726938996,12968.79144909999,99.04232037000475,53473.95033888 2024-09-21,17:16:38.000,265,10994152,14365,0,1726938997,12968.69040444999,98.97887820000324,53473.91540328001 2024-09-21,17:16:39.000,265,10994198,14525,0,1726938998,12968.58935979999,99.05641863000346,53474.04815856 2024-09-21,17:16:40.000,265,10994204,14365,0,1726938999,12968.562414559994,98.96477994000452,53473.943351760005 2024-09-21,17:16:41.000,265,10994275,14605,0,1726939000,12968.488315149989,99.05641863000346,53473.943351760005 2024-09-21,17:16:42.000,265,10994016,14725,0,1726939001,12968.508524079989,99.0493695000041,53474.00623584001 2024-09-21,17:16:43.000,265,10994209,14445,0,1726939002,12968.495051459999,99.16920471000049,53473.8525192 2024-09-21,17:16:44.000,265,10994222,14725,0,1726939003,12968.461369909994,99.26789252999879,53473.92937752 2024-09-21,17:16:45.000,265,10994260,14365,0,1726939004,12968.488315149989,99.26084339999943,53473.775660880005 2024-09-21,17:16:46.000,265,10994167,14685,0,1726939005,12968.508524079989,99.42297338999924,53473.86649344001 2024-09-21,17:16:47.000,265,10994136,14525,0,1726939006,12968.488315149989,99.50756294999883,53473.894441920005 2024-09-21,17:16:48.000,265,10994196,14325,0,1726939007,12968.54894193999,99.54985773000226,53473.79662224001 2024-09-21,17:16:49.000,265,10994199,14685,0,1726939008,12968.521996699994,99.77542989000358,53473.75469952 2024-09-21,17:16:50.000,265,10994147,14445,0,1726939009,12968.535469319999,99.71198772000207,53473.74771240001 2024-09-21,17:16:51.000,265,10993979,14645,0,1726939010,12968.340116329993,99.76838076000422,53473.88745480001 2024-09-21,17:16:52.000,265,10994216,14725,0,1726939011,12968.407479429989,99.73313511000015,53473.80360936 2024-09-21,17:16:53.000,265,10994195,14765,0,1726939012,12968.306434779988,99.7895281500023,53473.83155784 2024-09-21,17:16:54.000,265,10994262,14365,0,1726939013,12968.212126439998,99.90231422999932,53473.943351760005 2024-09-21,17:16:55.000,265,10994281,14565,0,1726939014,12968.111081789997,99.84592119000445,53473.80360936 2024-09-21,17:16:56.000,265,10994226,14405,0,1726939015,12968.016773449992,99.81772466999973,53473.86649344001 2024-09-21,17:16:57.000,265,10994269,14445,0,1726939016,12968.003300830002,99.93051075000403,53473.91540328001 2024-09-21,17:16:58.000,265,10994138,14445,0,1726939017,12967.84162939,99.8882159700006,53473.75469952 2024-09-21,17:16:59.000,265,10994169,14725,0,1726939018,12967.794475219991,99.93051075000403,53473.81758360001 2024-09-21,17:17:00.000,265,10994251,14285,0,1726939019,12967.65974902,99.88116684000124,53473.782648 2024-09-21,17:17:01.000,265,10994058,14205,0,1726939020,12967.5789133,99.9869037899989,53473.845532080006 2024-09-21,17:17:02.000,265,10994227,14405,0,1726939021,12967.51828651,99.86706858000252,53473.69181544 2024-09-21,17:17:03.000,265,10994200,14485,0,1726939022,12967.5789133,99.81067554000037,53473.67085408001 2024-09-21,17:17:04.000,265,10994177,14405,0,1726939023,12967.464396029995,99.76133163000486,53473.62194424001 2024-09-21,17:17:05.000,265,10994079,14645,0,1726939024,12967.444187099994,99.87411771000188,53473.56604728 2024-09-21,17:17:06.000,265,10994309,14805,0,1726939025,12967.269043039989,99.71198772000207,53473.677841200006 2024-09-21,17:17:07.000,265,10994142,14525,0,1726939026,12967.262306729994,99.78247902000294,53473.62893136001 2024-09-21,17:17:08.000,265,10994099,14525,0,1726939027,12967.188207319989,99.79657728000166,53473.58002152001 2024-09-21,17:17:09.000,265,10994301,14285,0,1726939028,12967.120844219993,99.76838076000422,53473.559060160005 2024-09-21,17:17:10.000,265,10994155,14565,0,1726939029,12966.885073370002,99.90936335999868,53473.41931776 2024-09-21,17:17:11.000,265,10994196,14365,0,1726939030,12966.945700160002,99.95870727000147,53473.52412456 2024-09-21,17:17:12.000,265,10994359,14525,0,1726939031,12966.851391819997,99.89526509999996,53473.41233064001 2024-09-21,17:17:13.000,265,10994170,14565,0,1726939032,12966.662775140001,100.14198464999936,53473.47521472 2024-09-21,17:17:14.000,265,10994196,14405,0,1726939033,12966.784028720002,100.13493552,53473.3284852 2024-09-21,17:17:15.000,265,10994148,14405,0,1726939034,12966.716665619992,100.27591812000173,53473.40534352 2024-09-21,17:17:16.000,265,10994194,14805,0,1726939035,12966.689720379996,100.33231116000388,53473.36342080001 2024-09-21,17:17:17.000,265,10994308,14445,0,1726939036,12966.649302519996,100.35345855000196,53473.36342080001 2024-09-21,17:17:18.000,265,10994222,14485,0,1726939037,12966.642566210001,100.4450972400009,53473.272588240005 2024-09-21,17:17:19.000,265,10994293,14365,0,1726939038,12966.682984070001,100.40280246000475,53473.31451096001 2024-09-21,17:17:20.000,265,10994168,14365,0,1726939039,12966.615620969991,100.4450972400009,53473.3284852 2024-09-21,17:17:21.000,265,10994266,14485,0,1726939040,12966.608884659996,100.45919549999962,53473.223678400005 2024-09-21,17:17:22.000,265,10994325,14405,0,1726939041,12966.642566210001,100.47329375999834,53473.26560112001 2024-09-21,17:17:23.000,265,10994441,14605,0,1726939042,12966.62235728,100.40985159000411,53473.19572992001 2024-09-21,17:17:24.000,265,10994146,14645,0,1726939043,12966.62235728,100.38870419999876,53473.19572992001 2024-09-21,17:17:25.000,265,10994058,14285,0,1726939044,12966.53478524999,100.36050768000132,53473.16079432 2024-09-21,17:17:26.000,265,10994338,14685,0,1726939045,12966.48089477,100.40280246000475,53473.06297464 2024-09-21,17:17:27.000,265,10994126,14405,0,1726939046,12966.5011037,100.29706550999981,53473.153807200004 2024-09-21,17:17:28.000,265,10994209,14285,0,1726939047,12966.53478524999,100.26181986000302,53473.06297464 2024-09-21,17:17:29.000,265,10994226,14645,0,1726939048,12966.46068584,100.25477073000366,53473.00009056001 2024-09-21,17:17:30.000,265,10994101,14325,0,1726939049,12966.43374059999,100.35345855000196,53473.06297464 2024-09-21,17:17:31.000,265,10994250,14365,0,1726939050,12966.325959639995,100.3464094200026,53473.02803904001 2024-09-21,17:17:32.000,265,10994211,14525,0,1726939051,12966.325959639995,100.31821289999789,53472.958167840006 2024-09-21,17:17:33.000,265,10994192,14365,0,1726939052,12966.406795359995,100.36755681000068,53473.007077680006 2024-09-21,17:17:34.000,265,10994128,14565,0,1726939053,12966.386586429995,100.43099898000219,53472.958167840006 2024-09-21,17:17:35.000,265,10994278,14525,0,1726939054,12966.33269594999,100.4803428899977,53473.02105192 2024-09-21,17:17:36.000,265,10994204,14445,0,1726939055,12966.305750709995,100.4803428899977,53472.95118072001 2024-09-21,17:17:37.000,265,10994140,14405,0,1726939056,12966.25186022999,100.58607984000264,53472.89528376 2024-09-21,17:17:38.000,265,10994158,14405,0,1726939057,12966.265332849995,100.56493245000456,53472.90227088 2024-09-21,17:17:39.000,265,10994204,14365,0,1726939058,12966.19123343999,100.64247288000479,53472.937206480005 2024-09-21,17:17:40.000,265,10994190,14165,0,1726939059,12966.21144236999,100.70591504999902,53472.89528376 2024-09-21,17:17:41.000,265,10994242,14685,0,1726939060,12966.25186022999,100.74820983000245,53472.8044512 2024-09-21,17:17:42.000,265,10994196,14685,0,1726939061,12966.19123343999,100.8046028700046,53472.888296640005 2024-09-21,17:17:43.000,265,10994208,14485,0,1726939062,12966.096925099999,100.81165200000396,53472.78348984001 2024-09-21,17:17:44.000,265,10994006,14605,0,1726939063,12966.15081557999,100.71296417999838,53472.97912920001 2024-09-21,17:17:45.000,265,10994082,14525,0,1726939064,12965.995880449998,100.81870113000332,53472.82541256 2024-09-21,17:17:46.000,265,10994195,14565,0,1726939065,12965.989144139989,100.85394678000011,53472.91624512 2024-09-21,17:17:47.000,265,10994266,14525,0,1726939066,12966.002616759994,100.87509416999819,53472.75554136 2024-09-21,17:17:48.000,265,10994168,14445,0,1726939067,12965.989144139989,100.78345547999925,53472.958167840006 2024-09-21,17:17:49.000,265,10994174,14525,0,1726939068,12965.901572109993,100.87509416999819,53472.75554136 2024-09-21,17:17:50.000,265,10994110,14525,0,1726939069,12965.874626869998,100.81870113000332,53472.76252848001 2024-09-21,17:17:51.000,265,10994063,14725,0,1726939070,12965.915044729998,100.86099590999947,53472.79746408 2024-09-21,17:17:52.000,265,10994155,14685,0,1726939071,12965.814000079998,100.76935722000053,53472.67868304 2024-09-21,17:17:53.000,265,10993977,14645,0,1726939072,12965.854417939998,100.68476766000094,53472.671695920006 2024-09-21,17:17:54.000,265,10994135,14445,0,1726939073,12965.827472700003,100.69886591999966,53472.81143832001 2024-09-21,17:17:55.000,265,10994275,14525,0,1726939074,12965.780318529993,100.75525896000181,53472.720605760005 2024-09-21,17:17:56.000,265,10994211,14485,0,1726939075,12965.773582219997,100.6918167900003,53472.66470880001 2024-09-21,17:17:57.000,265,10994258,14805,0,1726939076,12965.665801260002,100.6918167900003,53472.66470880001 2024-09-21,17:17:58.000,265,10994230,14365,0,1726939077,12965.652328639997,100.69886591999966,53472.650734560004 2024-09-21,17:17:59.000,265,10994215,14645,0,1726939078,12965.645592330002,100.68476766000094,53472.59483760001 2024-09-21,17:18:00.000,265,10994099,14405,0,1726939079,12965.571492919997,100.71296417999838,53472.65772168 2024-09-21,17:18:01.000,265,10994222,14725,0,1726939080,12965.591701849997,100.62132548999944,53472.65772168 2024-09-21,17:18:02.000,265,10994004,14405,0,1726939081,12965.571492919997,100.6918167900003,53472.69265728001 2024-09-21,17:18:03.000,265,10994029,14525,0,1726939082,12965.564756610001,100.73411157000373,53472.53894064 2024-09-21,17:18:04.000,265,10994130,14405,0,1726939083,12965.598438159992,100.72001330999774,53472.671695920006 2024-09-21,17:18:05.000,265,10994181,14445,0,1726939084,12965.571492919997,100.67066940000223,53472.57387624001 2024-09-21,17:18:06.000,265,10994332,14205,0,1726939085,12965.564756610001,100.73411157000373,53472.49701792001 2024-09-21,17:18:07.000,265,10994114,14605,0,1726939086,12965.571492919997,100.67771853000158,53472.63676032 2024-09-21,17:18:08.000,265,10994230,14445,0,1726939087,12965.659064949992,100.74820983000245,53472.58785048 2024-09-21,17:18:09.000,265,10994238,14765,0,1726939088,12965.672537569997,100.78345547999925,53472.58086336 2024-09-21,17:18:10.000,265,10994264,14565,0,1726939089,12965.733164359997,100.69886591999966,53472.58785048 2024-09-21,17:18:11.000,265,10994344,14525,0,1726939090,12965.659064949992,100.6565711400035,53472.559902 2024-09-21,17:18:12.000,265,10993980,14845,0,1726939091,12965.611910779997,100.75525896000181,53472.53894064 2024-09-21,17:18:13.000,265,10994356,14645,0,1726939092,12965.618647089992,100.79755373999797,53472.58785048 2024-09-21,17:18:14.000,265,10994056,14445,0,1726939093,12965.618647089992,100.6918167900003,53472.52496640001 2024-09-21,17:18:15.000,265,10994324,14205,0,1726939094,12965.531075059997,100.72706244000437,53472.4900308 2024-09-21,17:18:16.000,265,10994248,14405,0,1726939095,12965.470448269996,100.93148721000034,53472.552914880005 2024-09-21,17:18:17.000,265,10994054,14565,0,1726939096,12965.423294100001,100.7905046099986,53472.51797928 2024-09-21,17:18:18.000,265,10994146,14605,0,1726939097,12965.389612549996,100.91738895000162,53472.54592776001 2024-09-21,17:18:19.000,265,10994125,14565,0,1726939098,12965.34245838,100.98788025000249,53472.601824720005 2024-09-21,17:18:20.000,265,10994189,14565,0,1726939099,12965.308776829996,100.99492938000185,53472.56688912 2024-09-21,17:18:21.000,265,10994119,14645,0,1726939100,12965.288567899996,101.14296111000294,53472.51797928 2024-09-21,17:18:22.000,265,10994342,14485,0,1726939101,12965.23467741999,101.21345241000381,53472.4201596 2024-09-21,17:18:23.000,265,10994281,14405,0,1726939102,12965.26162266,101.27689457999804,53472.53195352 2024-09-21,17:18:24.000,265,10994158,14645,0,1726939103,12965.227941109995,101.2486980600006,53472.37823688001 2024-09-21,17:18:25.000,265,10994202,14645,0,1726939104,12965.227941109995,101.34738587999891,53472.4900308 2024-09-21,17:18:26.000,265,10994034,14525,0,1726939105,12965.126896459995,101.44607370000449,53472.385224000005 2024-09-21,17:18:27.000,265,10994339,14365,0,1726939106,12965.17405062999,101.48836848000064,53472.53195352 2024-09-21,17:18:28.000,265,10994127,14525,0,1726939107,12965.18078694,101.48131935000129,53472.44810808001 2024-09-21,17:18:29.000,265,10994324,14885,0,1726939108,12965.19425955999,101.60115455999767,53472.4900308 2024-09-21,17:18:30.000,265,10994318,14405,0,1726939109,12965.23467741999,101.59410542999831,53472.46906944 2024-09-21,17:18:31.000,265,10994250,14525,0,1726939110,12965.31551313999,101.69279325000389,53472.504005040006 2024-09-21,17:18:32.000,265,10994261,14565,0,1726939111,12965.26162266,101.65754759999982,53472.39221112 2024-09-21,17:18:33.000,265,10994201,14445,0,1726939112,12965.28183159,101.73508803000004,53472.4900308 2024-09-21,17:18:34.000,265,10994202,14365,0,1726939113,12965.27509527999,101.71394064000197,53472.434133840005 2024-09-21,17:18:35.000,265,10994227,14405,0,1726939114,12965.28183159,101.61525282000366,53472.46208232 2024-09-21,17:18:36.000,265,10994196,14605,0,1726939115,12965.248150039995,101.69984238000325,53472.44810808001 2024-09-21,17:18:37.000,265,10994177,14445,0,1726939116,12965.288567899996,101.62230195000302,53472.52496640001 2024-09-21,17:18:38.000,265,10994191,14605,0,1726939117,12965.288567899996,101.59410542999831,53472.35727552001 2024-09-21,17:18:39.000,265,10994154,14445,0,1726939118,12965.288567899996,101.60115455999767,53472.4201596 2024-09-21,17:18:40.000,265,10994217,14485,0,1726939119,12965.13363276999,101.62230195000302,53472.34330128 2024-09-21,17:18:41.000,265,10994211,14405,0,1726939120,12965.18078694,101.53771239000343,53472.44112096 2024-09-21,17:18:42.000,265,10994268,14405,0,1726939121,12965.13363276999,101.60115455999767,53472.41317248 2024-09-21,17:18:43.000,265,10994168,14725,0,1726939122,12965.12016015,101.56590891000087,53472.30836568001 2024-09-21,17:18:44.000,265,10994190,14205,0,1726939123,12965.025851809994,101.46017196000321,53472.37823688001 2024-09-21,17:18:45.000,265,10994316,14485,0,1726939124,12964.89112560999,101.58705629999895,53472.32233992 2024-09-21,17:18:46.000,265,10994096,14885,0,1726939125,12964.864180369994,101.48836848000064,53472.44810808001 2024-09-21,17:18:47.000,265,10994405,14445,0,1726939126,12964.837235129999,101.75623541999812,53472.3502884 2024-09-21,17:18:48.000,265,10994278,14525,0,1726939127,12964.783344649994,101.73508803000004,53472.34330128 2024-09-21,17:18:49.000,265,10994392,14565,0,1726939128,12964.709245239988,101.72803890000068,53472.37124976 2024-09-21,17:18:50.000,265,10994346,14605,0,1726939129,12964.621673209993,101.72803890000068,53472.266442960004 2024-09-21,17:18:51.000,265,10994093,14445,0,1726939130,12964.587991660002,101.77033368000411,53472.16163616001 2024-09-21,17:18:52.000,265,10994282,14605,0,1726939131,12964.486947010002,101.81262846000027,53472.25945584001 2024-09-21,17:18:53.000,265,10994322,14565,0,1726939132,12964.439792839992,101.91836540999793,53472.315352800004 2024-09-21,17:18:54.000,265,10994120,14405,0,1726939133,12964.446529150002,101.8408249799977,53472.27343008 2024-09-21,17:18:55.000,265,10994289,14485,0,1726939134,12964.480210699992,101.93951280000329,53472.217533120005 2024-09-21,17:18:56.000,265,10994233,14685,0,1726939135,12964.466738080002,102.01000410000415,53472.25945584001 2024-09-21,17:18:57.000,265,10994069,14485,0,1726939136,12964.453265459997,102.05229888000031,53472.19657176 2024-09-21,17:18:58.000,265,10994162,14485,0,1726939137,12964.473474389997,102.06639713999903,53472.29439144 2024-09-21,17:18:59.000,265,10994240,14605,0,1726939138,12964.460001769992,102.15803582999797,53472.19657176 2024-09-21,17:19:00.000,265,10994193,14725,0,1726939139,12964.439792839992,102.22147799999948,53472.16163616001 2024-09-21,17:19:01.000,265,10994145,14605,0,1726939140,12964.439792839992,102.22147799999948,53472.22452024 2024-09-21,17:19:02.000,265,10994204,14525,0,1726939141,12964.493683319997,102.33426408000378,53472.119713440006 2024-09-21,17:19:03.000,265,10993996,14565,0,1726939142,12964.581255349993,102.2990184299997,53472.14067480001 2024-09-21,17:19:04.000,265,10994316,14285,0,1726939143,12964.540837489993,102.32016581999778,53472.20355888 2024-09-21,17:19:05.000,265,10994276,14365,0,1726939144,12964.534101179997,102.43295190000208,53472.147661920004 2024-09-21,17:19:06.000,265,10994173,14605,0,1726939145,12964.635145829998,102.46819754999888,53472.23849448001 2024-09-21,17:19:07.000,265,10994205,14525,0,1726939146,12964.587991660002,102.53868884999974,53472.19657176 2024-09-21,17:19:08.000,265,10994333,14485,0,1726939147,12964.601464279993,102.49639407000359,53472.19657176 2024-09-21,17:19:09.000,265,10994258,14605,0,1726939148,12964.554310109997,102.46114841999952,53472.15464904 2024-09-21,17:19:10.000,265,10994269,14405,0,1726939149,12964.635145829998,102.36950973000057,53472.14067480001 2024-09-21,17:19:11.000,265,10994151,14805,0,1726939150,12964.594727969998,102.55983623999782,53472.15464904 2024-09-21,17:19:12.000,265,10994221,14365,0,1726939151,12964.581255349993,102.52459059000103,53472.2454816 2024-09-21,17:19:13.000,265,10994193,14445,0,1726939152,12964.574519039998,102.58098363000317,53472.23849448001 2024-09-21,17:19:14.000,265,10994270,14525,0,1726939153,12964.581255349993,102.63737666999805,53472.119713440006 2024-09-21,17:19:15.000,265,10994213,14645,0,1726939154,12964.513892249997,102.6585240600034,53472.15464904 2024-09-21,17:19:16.000,265,10994054,14525,0,1726939155,12964.547573800002,102.67967145000148,53472.266442960004 2024-09-21,17:19:17.000,265,10994212,14245,0,1726939156,12964.527364870002,102.77131014000042,53472.18259752 2024-09-21,17:19:18.000,265,10994170,14365,0,1726939157,12964.466738080002,102.85589970000001,53472.18958464001 2024-09-21,17:19:19.000,265,10994215,14525,0,1726939158,12964.513892249997,102.93344013000024,53472.23150736 2024-09-21,17:19:20.000,265,10994143,14565,0,1726939159,12964.460001769992,103.04622621000453,53472.119713440006 2024-09-21,17:19:21.000,265,10994190,14565,0,1726939160,12964.406111290002,103.04622621000453,53472.15464904 2024-09-21,17:19:22.000,265,10994263,14405,0,1726939161,12964.412847599997,103.1026192499994,53472.1057392 2024-09-21,17:19:23.000,265,10994402,14965,0,1726939162,12964.379166049992,103.25770010999986,53472.02189376001 2024-09-21,17:19:24.000,265,10994208,14685,0,1726939163,12964.372429739997,103.32819141000073,53472.18259752 2024-09-21,17:19:25.000,265,10994268,14325,0,1726939164,12964.392638669997,103.3986827100016,53472.06381648 2024-09-21,17:19:26.000,265,10993992,14725,0,1726939165,12964.365693430002,103.45507575000374,53472.11272632001 2024-09-21,17:19:27.000,265,10994116,14485,0,1726939166,12964.372429739997,103.64540226000099,53472.05682936 2024-09-21,17:19:28.000,265,10994287,14605,0,1726939167,12964.460001769992,103.69474617000378,53472.06381648 2024-09-21,17:19:29.000,265,10994168,14405,0,1726939168,12964.426320220002,103.81458138000016,53472.08477784 2024-09-21,17:19:30.000,265,10994270,14405,0,1726939169,12964.318539259992,103.92031832999783,53472.11272632001 2024-09-21,17:19:31.000,265,10994281,14525,0,1726939170,12964.345484500001,104.0190061500034,53472.23150736 2024-09-21,17:19:32.000,265,10994262,14325,0,1726939171,12964.325275570001,104.03310441000212,53472.13368768 2024-09-21,17:19:33.000,265,10994118,14485,0,1726939172,12964.305066640001,104.11064484000235,53472.15464904 2024-09-21,17:19:34.000,265,10994202,14485,0,1726939173,12964.305066640001,104.20933266000065,53472.11272632001 2024-09-21,17:19:35.000,265,10994328,14445,0,1726939174,12964.278121399992,104.35031526000239,53472.2454816 2024-09-21,17:19:36.000,265,10994285,14485,0,1726939175,12964.284857710001,104.32916787000431,53472.12670056 2024-09-21,17:19:37.000,265,10994195,14485,0,1726939176,12964.210758299996,104.49834699000348,53472.07779072 2024-09-21,17:19:38.000,265,10994211,14725,0,1726939177,12964.217494609991,104.56178915999772,53472.098752080004 2024-09-21,17:19:39.000,265,10994304,14485,0,1726939178,12964.210758299996,104.63932958999794,53471.98695816 2024-09-21,17:19:40.000,265,10994227,14445,0,1726939179,12964.170340439996,104.78736131999904,53472.05682936 2024-09-21,17:19:41.000,265,10994240,14365,0,1726939180,12964.12318627,104.86490174999926,53472.05682936 2024-09-21,17:19:42.000,265,10994215,14485,0,1726939181,12964.09624102999,105.005884350001,53472.13368768 2024-09-21,17:19:43.000,265,10994149,14525,0,1726939182,12964.16360413,105.005884350001,53472.098752080004 2024-09-21,17:19:44.000,265,10994235,14645,0,1726939183,12964.136658889991,105.15391608000209,53472.13368768 2024-09-21,17:19:45.000,265,10994211,14285,0,1726939184,12964.05582316999,105.34424258999934,53472.098752080004 2024-09-21,17:19:46.000,265,10994217,14605,0,1726939185,12964.08276841,105.4147338900002,53471.99394528001 2024-09-21,17:19:47.000,265,10994332,14525,0,1726939186,12964.09624102999,105.47817606000172,53472.01490664 2024-09-21,17:19:48.000,265,10994264,14605,0,1726939187,12964.069295789996,105.55571649000194,53471.952022560006 2024-09-21,17:19:49.000,265,10994245,14685,0,1726939188,12964.109713649996,105.66850256999896,53472.07779072 2024-09-21,17:19:50.000,265,10994276,14565,0,1726939189,12964.05582316999,105.67555169999832,53472.05682936 2024-09-21,17:19:51.000,265,10994431,14565,0,1726939190,12964.05582316999,105.78128865000326,53472.07080360001 2024-09-21,17:19:52.000,265,10994243,14365,0,1726939191,12964.11644995999,105.95751690000179,53471.979971040004 2024-09-21,17:19:53.000,265,10994405,14685,0,1726939192,12964.11644995999,105.99276254999859,53472.000932400006 2024-09-21,17:19:54.000,265,10994198,14525,0,1726939193,12964.08276841,106.21833470999991,53472.00791952 2024-09-21,17:19:55.000,265,10994205,14565,0,1726939194,12964.08276841,106.3029242699995,53471.931061200004 2024-09-21,17:19:56.000,265,10994218,14685,0,1726939195,12964.08276841,106.35931731000164,53471.86817712 2024-09-21,17:19:57.000,265,10994170,14685,0,1726939196,12964.1433952,106.47915251999802,53472.01490664 2024-09-21,17:19:58.000,265,10994281,14165,0,1726939197,12964.09624102999,106.44390687000123,53471.952022560006 2024-09-21,17:19:59.000,265,10994173,14725,0,1726939198,12964.08276841,106.53554556000017,53471.99394528001 2024-09-21,17:20:00.000,265,10994213,14605,0,1726939199,12964.109713649996,106.54259468999953,53471.92407408001 2024-09-21,17:20:01.000,265,10994325,14565,0,1726939200,12964.069295789996,106.63423337999848,53471.95900968 2024-09-21,17:20:02.000,265,10994289,14565,0,1726939201,12964.190549369996,106.67652816000191,53471.9659968 2024-09-21,17:20:03.000,265,10994218,14445,0,1726939202,12964.190549369996,106.78931423999893,53471.8961256 2024-09-21,17:20:04.000,265,10994232,14565,0,1726939203,12964.1433952,106.73997033000342,53471.90311272001 2024-09-21,17:20:05.000,265,10994341,14765,0,1726939204,12964.190549369996,106.78226510999957,53471.94503544001 2024-09-21,17:20:06.000,265,10994247,14445,0,1726939205,12964.244439850001,106.83865815000172,53471.98695816 2024-09-21,17:20:07.000,265,10994456,14525,0,1726939206,12964.204021990001,106.83160902000236,53471.9659968 2024-09-21,17:20:08.000,265,10994117,14525,0,1726939207,12964.217494609991,106.9232477100013,53471.97298392001 2024-09-21,17:20:09.000,265,10994166,14485,0,1726939208,12964.217494609991,106.8598055399998,53471.97298392001 2024-09-21,17:20:10.000,265,10994289,14245,0,1726939209,12964.18381306,106.90210032000323,53471.88913848 2024-09-21,17:20:11.000,265,10994244,14645,0,1726939210,12964.16360413,106.87390379999852,53471.91708696 2024-09-21,17:20:12.000,265,10994214,14605,0,1726939211,12964.251176159996,106.90914945000259,53471.86817712 2024-09-21,17:20:13.000,265,10994273,14805,0,1726939212,12964.156867819991,106.93734597000002,53472.000932400006 2024-09-21,17:20:14.000,265,10994412,14565,0,1726939213,12964.204021990001,106.90210032000323,53471.8961256 2024-09-21,17:20:15.000,265,10994122,14525,0,1726939214,12964.170340439996,106.93734597000002,53471.88913848 2024-09-21,17:20:16.000,265,10994192,14205,0,1726939215,12964.177076749991,107.01488640000025,53471.931061200004 2024-09-21,17:20:17.000,265,10994214,14565,0,1726939216,12964.284857710001,106.9725916200041,53471.86119 2024-09-21,17:20:18.000,265,10994183,14525,0,1726939217,12964.264648780001,107.04308291999769,53471.88913848 2024-09-21,17:20:19.000,265,10994234,14565,0,1726939218,12964.318539259992,107.02898465999897,53471.86817712 2024-09-21,17:20:20.000,265,10994142,14405,0,1726939219,12964.311802949996,107.1065250899992,53471.79830592 2024-09-21,17:20:21.000,265,10994192,14405,0,1726939220,12964.419583909992,107.11357421999855,53471.88913848 2024-09-21,17:20:22.000,265,10994295,14365,0,1726939221,12964.412847599997,107.14177074000327,53471.87516424001 2024-09-21,17:20:23.000,265,10994264,14525,0,1726939222,12964.392638669997,107.14881987000263,53471.84721576 2024-09-21,17:20:24.000,265,10994282,14445,0,1726939223,12964.426320220002,107.09947595999984,53471.74240896 2024-09-21,17:20:25.000,265,10994370,14405,0,1726939224,12964.345484500001,107.09947595999984,53471.91009984 2024-09-21,17:20:26.000,265,10994072,14685,0,1726939225,12964.439792839992,107.02193552999961,53471.93804832 2024-09-21,17:20:27.000,265,10994321,14525,0,1726939226,12964.473474389997,107.01488640000025,53471.84022864 2024-09-21,17:20:28.000,265,10994258,14605,0,1726939227,12964.426320220002,106.99373901000217,53471.72843472 2024-09-21,17:20:29.000,265,10994220,14365,0,1726939228,12964.352220809997,106.94439509999938,53471.90311272001 2024-09-21,17:20:30.000,265,10994193,14365,0,1726939229,12964.412847599997,106.90210032000323,53471.75638320001 2024-09-21,17:20:31.000,265,10994126,14325,0,1726939230,12964.372429739997,106.9584933599981,53471.85420288001 2024-09-21,17:20:32.000,265,10994192,14565,0,1726939231,12964.284857710001,106.89505119000387,53471.8961256 2024-09-21,17:20:33.000,265,10994179,14325,0,1726939232,12964.278121399992,106.84570728000108,53471.75638320001 2024-09-21,17:20:34.000,265,10994121,14565,0,1726939233,12964.332011879997,106.81751076000364,53471.84022864 2024-09-21,17:20:35.000,265,10994116,14365,0,1726939234,12964.358957119992,106.824559890003,53471.74240896 2024-09-21,17:20:36.000,265,10994257,14525,0,1726939235,12964.264648780001,106.76816685000085,53471.75638320001 2024-09-21,17:20:37.000,265,10994303,14365,0,1726939236,12964.305066640001,106.66242990000319,53471.74939608 2024-09-21,17:20:38.000,265,10994317,14285,0,1726939237,12964.352220809997,106.65538077000383,53471.73542184001 2024-09-21,17:20:39.000,265,10994245,14405,0,1726939238,12964.257912469991,106.5778403400036,53471.70747336001 2024-09-21,17:20:40.000,265,10994148,14365,0,1726939239,12964.264648780001,106.43685774000187,53471.7913188 2024-09-21,17:20:41.000,265,10994309,14445,0,1726939240,12964.284857710001,106.45095600000059,53471.69349912 2024-09-21,17:20:42.000,265,10994140,14485,0,1726939241,12964.16360413,106.30997339999885,53471.82625440001 2024-09-21,17:20:43.000,265,10994225,14485,0,1726939242,12964.264648780001,106.27472775000206,53471.7214476 2024-09-21,17:20:44.000,265,10994226,14725,0,1726939243,12964.291594019996,106.22538383999927,53471.7214476 2024-09-21,17:20:45.000,265,10994265,14685,0,1726939244,12964.251176159996,106.19013819000247,53471.77734456001 2024-09-21,17:20:46.000,265,10994224,14645,0,1726939245,12964.230967229996,106.08440124000481,53471.714460480005 2024-09-21,17:20:47.000,265,10994265,14605,0,1726939246,12964.251176159996,106.03505733000202,53471.68651200001 2024-09-21,17:20:48.000,265,10994183,14285,0,1726939247,12964.264648780001,105.92227124999772,53471.595679440004 2024-09-21,17:20:49.000,265,10994117,14525,0,1726939248,12964.237703539991,106.00686081000458,53471.714460480005 2024-09-21,17:20:50.000,265,10994199,14405,0,1726939249,12964.291594019996,105.92227124999772,53471.6515764 2024-09-21,17:20:51.000,265,10994198,14405,0,1726939250,12964.311802949996,105.97161516000051,53471.69349912 2024-09-21,17:20:52.000,265,10994141,14525,0,1726939251,12964.271385089996,106.04210646000138,53471.644589280004 2024-09-21,17:20:53.000,265,10994203,14605,0,1726939252,12964.325275570001,105.99981167999795,53471.616640800006 2024-09-21,17:20:54.000,265,10994131,14725,0,1726939253,12964.352220809997,106.02800820000266,53471.74939608 2024-09-21,17:20:55.000,265,10994234,14565,0,1726939254,12964.291594019996,106.07030297999881,53471.7214476 2024-09-21,17:20:56.000,265,10994217,14565,0,1726939255,12964.237703539991,106.04915559000074,53471.69349912 2024-09-21,17:20:57.000,265,10994264,14765,0,1726939256,12964.291594019996,106.04915559000074,53471.68651200001 2024-09-21,17:20:58.000,265,10994232,14365,0,1726939257,12964.271385089996,106.1548925399984,53471.75638320001 2024-09-21,17:20:59.000,265,10994231,14245,0,1726939258,12964.244439850001,106.14079427999968,53471.67952488 2024-09-21,17:21:00.000,265,10994240,14405,0,1726939259,12964.204021990001,106.21833470999991,53471.67253776 2024-09-21,17:21:01.000,265,10994189,14525,0,1726939260,12964.284857710001,106.19013819000247,53471.70747336001 2024-09-21,17:21:02.000,265,10994276,14485,0,1726939261,12964.264648780001,106.21833470999991,53471.69349912 2024-09-21,17:21:03.000,265,10994321,14445,0,1726939262,12964.264648780001,106.31702252999821,53471.73542184001 2024-09-21,17:21:04.000,265,10994165,14245,0,1726939263,12964.412847599997,106.28177688000142,53471.72843472 2024-09-21,17:21:05.000,265,10994266,14565,0,1726939264,12964.352220809997,106.2676786200027,53471.72843472 2024-09-21,17:21:06.000,265,10994154,14685,0,1726939265,12964.365693430002,106.43685774000187,53471.70048624 2024-09-21,17:21:07.000,265,10994329,14765,0,1726939266,12964.379166049992,106.59898773000168,53471.73542184001 2024-09-21,17:21:08.000,265,10994242,14565,0,1726939267,12964.412847599997,106.52849643000081,53471.68651200001 2024-09-21,17:21:09.000,265,10994273,14525,0,1726939268,12964.433056529997,106.6130859900004,53471.665550640006 2024-09-21,17:21:10.000,265,10994319,14805,0,1726939269,12964.439792839992,106.55669294999825,53471.69349912 2024-09-21,17:21:11.000,265,10994228,14405,0,1726939270,12964.446529150002,106.73997033000342,53471.73542184001 2024-09-21,17:21:12.000,265,10994193,14725,0,1726939271,12964.426320220002,106.7258720700047,53471.75638320001 2024-09-21,17:21:13.000,265,10994186,14685,0,1726939272,12964.486947010002,106.7117738099987,53471.80529304001 2024-09-21,17:21:14.000,265,10994274,14445,0,1726939273,12964.493683319997,106.78226510999957,53471.70747336001 2024-09-21,17:21:15.000,265,10994253,14525,0,1726939274,12964.486947010002,106.79636336999829,53471.7913188 2024-09-21,17:21:16.000,265,10994294,14285,0,1726939275,12964.446529150002,106.83865815000172,53471.7913188 2024-09-21,17:21:17.000,265,10994066,14565,0,1726939276,12964.460001769992,106.81751076000364,53471.82625440001 2024-09-21,17:21:18.000,265,10994110,14445,0,1726939277,12964.426320220002,106.9232477100013,53471.833241520006 2024-09-21,17:21:19.000,265,10994161,14565,0,1726939278,12964.480210699992,106.88095292999787,53471.763370320004 2024-09-21,17:21:20.000,265,10994218,14205,0,1726939279,12964.507155940002,106.90914945000259,53471.812280160004 2024-09-21,17:21:21.000,265,10994133,14405,0,1726939280,12964.527364870002,106.95144422999874,53471.72843472 2024-09-21,17:21:22.000,265,10994236,14165,0,1726939281,12964.567782730002,107.07832857000176,53471.812280160004 2024-09-21,17:21:23.000,265,10994263,14365,0,1726939282,12964.561046419993,107.0712794400024,53471.73542184001 2024-09-21,17:21:24.000,265,10994167,14125,0,1726939283,12964.621673209993,107.14881987000263,53471.86119 2024-09-21,17:21:25.000,265,10994209,14525,0,1726939284,12964.641882139993,107.19111464999878,53471.86817712 2024-09-21,17:21:26.000,265,10994232,14765,0,1726939285,12964.715981549998,107.28275333999773,53471.81926728 2024-09-21,17:21:27.000,265,10994206,14485,0,1726939286,12964.702508929993,107.33209725000052,53471.882151360005 2024-09-21,17:21:28.000,265,10994210,14685,0,1726939287,12964.715981549998,107.34619550999923,53471.784331680006 2024-09-21,17:21:29.000,265,10994094,14565,0,1726939288,12964.722717859993,107.47307985000225,53471.84022864 2024-09-21,17:21:30.000,265,10994184,14485,0,1726939289,12964.790080959989,107.47307985000225,53471.74240896 2024-09-21,17:21:31.000,265,10994035,14565,0,1726939290,12964.729454169988,107.5294728900044,53471.74240896 2024-09-21,17:21:32.000,265,10994339,14565,0,1726939291,12964.722717859993,107.57176767000055,53471.82625440001 2024-09-21,17:21:33.000,265,10994243,14405,0,1726939292,12964.810289889989,107.55062028000248,53471.77035744 2024-09-21,17:21:34.000,265,10993991,14485,0,1726939293,12964.810289889989,107.55766941000184,53471.98695816 2024-09-21,17:21:35.000,265,10994165,14685,0,1726939294,12964.918070849999,107.46603072000289,53471.833241520006 2024-09-21,17:21:36.000,265,10994106,14525,0,1726939295,12964.864180369994,107.5294728900044,53471.812280160004 2024-09-21,17:21:37.000,265,10994187,14365,0,1726939296,12964.938279779999,107.57881679999991,53471.833241520006 2024-09-21,17:21:38.000,265,10994287,14765,0,1726939297,12964.99890657,107.55766941000184,53471.79830592 2024-09-21,17:21:39.000,265,10994187,14525,0,1726939298,12965.005642879994,107.46603072000289,53471.9659968 2024-09-21,17:21:40.000,265,10994176,14805,0,1726939299,12965.05953336,107.50832549999905,53471.91009984 2024-09-21,17:21:41.000,265,10994117,14325,0,1726939300,12965.07974229,107.45898159000353,53471.87516424001 2024-09-21,17:21:42.000,265,10994119,14445,0,1726939301,12965.15384169999,107.3814411600033,53471.833241520006 2024-09-21,17:21:43.000,265,10994148,14605,0,1726939302,12965.187523249995,107.40258855000138,53471.87516424001 2024-09-21,17:21:44.000,265,10994233,14645,0,1726939303,12965.207732179995,107.31094986000244,53471.94503544001 2024-09-21,17:21:45.000,265,10994274,14405,0,1726939304,12965.23467741999,107.29685160000372,53472.00791952 2024-09-21,17:21:46.000,265,10994165,14645,0,1726939305,12965.308776829996,107.3179989900018,53471.88913848 2024-09-21,17:21:47.000,265,10994175,14205,0,1726939306,12965.308776829996,107.32504812000116,53471.91708696 2024-09-21,17:21:48.000,265,10994161,14605,0,1726939307,12965.423294100001,107.26865507999901,53471.94503544001 2024-09-21,17:21:49.000,265,10994236,14565,0,1726939308,12965.483920890001,107.31094986000244,53471.952022560006 2024-09-21,17:21:50.000,265,10994202,14485,0,1726939309,12965.571492919997,107.24750769000093,53472.01490664 2024-09-21,17:21:51.000,265,10994042,14805,0,1726939310,12965.645592330002,107.33209725000052,53472.02888088 2024-09-21,17:21:52.000,265,10994181,14605,0,1726939311,12965.652328639997,107.38849029000266,53472.02888088 2024-09-21,17:21:53.000,265,10994250,14205,0,1726939312,12965.679273879992,107.37439203000395,53472.1756104 2024-09-21,17:21:54.000,265,10994257,14605,0,1726939313,12965.800527459993,107.40258855000138,53472.07779072 2024-09-21,17:21:55.000,265,10994198,14725,0,1726939314,12965.834209009998,107.48717811000097,53472.07080360001 2024-09-21,17:21:56.000,265,10994271,14445,0,1726939315,12965.820736389993,107.5294728900044,53472.18259752 2024-09-21,17:21:57.000,265,10994120,14285,0,1726939316,12965.854417939998,107.69865201000357,53472.13368768 2024-09-21,17:21:58.000,265,10994179,14685,0,1726939317,12965.989144139989,107.70570114000293,53472.147661920004 2024-09-21,17:21:59.000,265,10994148,14525,0,1726939318,12965.968935209989,107.79733983000187,53472.119713440006 2024-09-21,17:22:00.000,265,10994121,14565,0,1726939319,12965.962198899993,107.88192939000146,53472.16163616001 2024-09-21,17:22:01.000,265,10994180,14725,0,1726939320,12966.022825689994,107.93127330000425,53472.19657176 2024-09-21,17:22:02.000,265,10994189,14405,0,1726939321,12966.076716169999,107.99471546999848,53472.168623280006 2024-09-21,17:22:03.000,265,10994160,14365,0,1726939322,12965.941989969993,107.98766633999912,53472.20355888 2024-09-21,17:22:04.000,265,10994117,14325,0,1726939323,12966.016089379998,108.00176459999784,53472.23849448001 2024-09-21,17:22:05.000,265,10994252,14645,0,1726939324,12965.982407829993,108.0229119900032,53472.217533120005 2024-09-21,17:22:06.000,265,10994232,14565,0,1726939325,12965.968935209989,108.13569807000022,53472.19657176 2024-09-21,17:22:07.000,265,10994261,14565,0,1726939326,12965.962198899993,108.1568454599983,53472.2454816 2024-09-21,17:22:08.000,265,10994239,14565,0,1726939327,12965.962198899993,108.14274719999958,53472.30836568001 2024-09-21,17:22:09.000,265,10994342,14445,0,1726939328,12965.874626869998,108.04405938000127,53472.25945584001 2024-09-21,17:22:10.000,265,10994110,14485,0,1726939329,12965.894835799998,108.00881373000448,53472.30137856 2024-09-21,17:22:11.000,265,10994125,14525,0,1726939330,12965.820736389993,108.00176459999784,53472.23150736 2024-09-21,17:22:12.000,265,10994258,14565,0,1726939331,12965.807263770002,108.0229119900032,53472.19657176 2024-09-21,17:22:13.000,265,10994331,14645,0,1726939332,12965.793791149998,108.04405938000127,53472.266442960004 2024-09-21,17:22:14.000,265,10994244,13965,0,1726939333,12965.739900669992,108.00881373000448,53472.30137856 2024-09-21,17:22:15.000,265,10994182,14525,0,1726939334,12965.652328639997,108.02996112000255,53472.23150736 2024-09-21,17:22:16.000,265,10994337,14405,0,1726939335,12965.591701849997,107.91717503999826,53472.18958464001 2024-09-21,17:22:17.000,265,10994267,14605,0,1726939336,12965.618647089992,107.95946982000169,53472.25246872 2024-09-21,17:22:18.000,265,10994259,14325,0,1726939337,12965.618647089992,107.85373287000402,53472.27343008 2024-09-21,17:22:19.000,265,10994169,14405,0,1726939338,12965.544547680001,107.8748802600021,53472.1756104 2024-09-21,17:22:20.000,265,10994231,14365,0,1726939339,12965.531075059997,107.9101259099989,53472.2454816 2024-09-21,17:22:21.000,265,10994176,14245,0,1726939340,12965.531075059997,107.90307677999954,53472.147661920004 2024-09-21,17:22:22.000,265,10994212,14605,0,1726939341,12965.531075059997,107.82553634999931,53472.23849448001 2024-09-21,17:22:23.000,265,10994287,14325,0,1726939342,12965.551283989997,107.79733983000187,53472.18958464001 2024-09-21,17:22:24.000,265,10994164,14205,0,1726939343,12965.409821479996,107.83963460999803,53472.217533120005 2024-09-21,17:22:25.000,265,10994178,14565,0,1726939344,12965.409821479996,107.88192939000146,53472.23849448001 2024-09-21,17:22:26.000,265,10994243,14325,0,1726939345,12965.456975649991,107.81143809000059,53472.147661920004 2024-09-21,17:22:27.000,265,10994109,14365,0,1726939346,12965.32224945,107.81848721999995,53472.1756104 2024-09-21,17:22:28.000,265,10994193,14725,0,1726939347,12965.28183159,107.80438896000123,53472.1057392 2024-09-21,17:22:29.000,265,10994171,14405,0,1726939348,12965.268358969995,107.81143809000059,53472.18259752 2024-09-21,17:22:30.000,265,10994184,14725,0,1726939349,12965.13363276999,107.93127330000425,53472.119713440006 2024-09-21,17:22:31.000,265,10994173,14445,0,1726939350,12965.12016015,107.92422417000489,53472.18259752 2024-09-21,17:22:32.000,265,10994205,14245,0,1726939351,12965.0191155,108.06520676999935,53472.06381648 2024-09-21,17:22:33.000,265,10994161,14525,0,1726939352,12964.904598229994,108.19209111000237,53472.049842240005 2024-09-21,17:22:34.000,265,10994207,14725,0,1726939353,12964.897861919999,108.2202876299998,53472.02888088 2024-09-21,17:22:35.000,265,10994198,14685,0,1726939354,12964.749663099989,108.3330737100041,53472.00791952 2024-09-21,17:22:36.000,265,10994173,14645,0,1726939355,12964.682299999993,108.40356500999769,53471.9659968 2024-09-21,17:22:37.000,265,10994181,14565,0,1726939356,12964.655354759998,108.48110543999792,53471.9659968 2024-09-21,17:22:38.000,265,10994206,14525,0,1726939357,12964.608200590003,108.60798978000093,53471.979971040004 2024-09-21,17:22:39.000,265,10994223,14445,0,1726939358,12964.574519039998,108.67143195000244,53471.88913848 2024-09-21,17:22:40.000,265,10994107,14565,0,1726939359,12964.520628559992,108.72782499000459,53471.88913848 2024-09-21,17:22:41.000,265,10994170,14365,0,1726939360,12964.547573800002,108.83356194000226,53471.952022560006 2024-09-21,17:22:42.000,265,10994058,14645,0,1726939361,12964.500419629992,108.93224976000056,53471.9659968 2024-09-21,17:22:43.000,265,10994187,14365,0,1726939362,12964.507155940002,108.90405324000312,53471.97298392001 2024-09-21,17:22:44.000,265,10994284,14525,0,1726939363,12964.486947010002,108.9252006300012,53471.90311272001 2024-09-21,17:22:45.000,265,10994146,14365,0,1726939364,12964.486947010002,108.960446279998,53471.85420288001 2024-09-21,17:22:46.000,265,10994169,14525,0,1726939365,12964.453265459997,108.97454454000399,53471.87516424001 2024-09-21,17:22:47.000,265,10994190,14405,0,1726939366,12964.486947010002,108.99569193000207,53471.90311272001 2024-09-21,17:22:48.000,265,10994185,14445,0,1726939367,12964.466738080002,108.91815150000184,53471.90311272001 2024-09-21,17:22:49.000,265,10994138,14405,0,1726939368,12964.426320220002,108.89700411000376,53471.79830592 2024-09-21,17:22:50.000,265,10994325,14565,0,1726939369,12964.480210699992,108.84766020000097,53471.80529304001 2024-09-21,17:22:51.000,265,10994219,14485,0,1726939370,12964.365693430002,108.80536542000482,53471.77734456001 2024-09-21,17:22:52.000,265,10994194,14525,0,1726939371,12964.379166049992,108.79831628999818,53471.87516424001 2024-09-21,17:22:53.000,265,10994197,14325,0,1726939372,12964.385902360002,108.70667759999924,53471.84022864 2024-09-21,17:22:54.000,265,10994278,14685,0,1726939373,12964.379166049992,108.69257934000052,53471.80529304001 2024-09-21,17:22:55.000,265,10994115,14365,0,1726939374,12964.298330329992,108.62913716999901,53471.84721576 2024-09-21,17:22:56.000,265,10994204,14365,0,1726939375,12964.217494609991,108.55159673999879,53471.77035744 2024-09-21,17:22:57.000,265,10994208,14605,0,1726939376,12964.190549369996,108.48815457000455,53471.763370320004 2024-09-21,17:22:58.000,265,10994124,14805,0,1726939377,12964.18381306,108.4670071799992,53471.77035744 2024-09-21,17:22:59.000,265,10994146,14725,0,1726939378,12964.18381306,108.34012284000346,53471.77734456001 2024-09-21,17:23:00.000,265,10994240,14685,0,1726939379,12964.16360413,108.35422110000218,53471.82625440001 2024-09-21,17:23:01.000,265,10994239,14485,0,1726939380,12964.177076749991,108.3330737100041,53471.79830592 2024-09-21,17:23:02.000,265,10994181,14405,0,1726939381,12964.12318627,108.30487718999939,53471.79830592 2024-09-21,17:23:03.000,265,10994248,14405,0,1726939382,12964.01540530999,108.29077893000067,53471.75638320001 2024-09-21,17:23:04.000,265,10994240,14485,0,1726939383,12964.069295789996,108.31192631999875,53471.75638320001 2024-09-21,17:23:05.000,265,10994092,14525,0,1726939384,12964.008668999995,108.42471240000305,53471.74240896 2024-09-21,17:23:06.000,265,10994114,14565,0,1726939385,12963.9413059,108.4317615300024,53471.72843472 2024-09-21,17:23:07.000,265,10994200,14525,0,1726939386,12963.97498744999,108.58684239000286,53471.65856352001 2024-09-21,17:23:08.000,265,10994198,14565,0,1726939387,12963.93456958999,108.58684239000286,53471.70747336001 2024-09-21,17:23:09.000,265,10994173,14685,0,1726939388,12963.93456958999,108.75602151000203,53471.70747336001 2024-09-21,17:23:10.000,265,10994241,14205,0,1726939389,12963.88067911,108.79126715999882,53471.616640800006 2024-09-21,17:23:11.000,265,10994093,14325,0,1726939390,12963.9413059,108.98864280000271,53471.60266656 2024-09-21,17:23:12.000,265,10994216,14525,0,1726939391,12963.90088804,109.04503584000486,53471.60266656 2024-09-21,17:23:13.000,265,10994142,14445,0,1726939392,12963.988460069995,109.18601843999932,53471.53978248001 2024-09-21,17:23:14.000,265,10994180,14765,0,1726939393,12963.968251139995,109.24946061000082,53471.56074384 2024-09-21,17:23:15.000,265,10994119,14605,0,1726939394,12964.049086859995,109.27765712999826,53471.55375672 2024-09-21,17:23:16.000,265,10994225,14485,0,1726939395,12964.08276841,109.29175539000425,53471.56773096001 2024-09-21,17:23:17.000,265,10994105,14605,0,1726939396,12964.150131509996,109.31995191000169,53471.60965368001 2024-09-21,17:23:18.000,265,10994218,14725,0,1726939397,12964.18381306,109.36224668999785,53471.595679440004 2024-09-21,17:23:19.000,265,10994105,14685,0,1726939398,12964.244439850001,109.2706079999989,53471.48388552 2024-09-21,17:23:20.000,265,10994293,14485,0,1726939399,12964.230967229996,109.2353623500021,53471.43497568 2024-09-21,17:23:21.000,265,10994149,14445,0,1726939400,12964.230967229996,109.2706079999989,53471.45593704 2024-09-21,17:23:22.000,265,10994273,14605,0,1726939401,12964.271385089996,109.26355886999954,53471.49087264001 2024-09-21,17:23:23.000,265,10994336,14645,0,1726939402,12964.170340439996,109.12257626999781,53471.49087264001 2024-09-21,17:23:24.000,265,10994194,14485,0,1726939403,12964.204021990001,109.09437975000037,53471.448949920006 2024-09-21,17:23:25.000,265,10994088,14445,0,1726939404,12964.204021990001,109.03798670999822,53471.44196280001 2024-09-21,17:23:26.000,265,10994221,14565,0,1726939405,12964.197285679991,108.95339714999864,53471.44196280001 2024-09-21,17:23:27.000,265,10994180,14325,0,1726939406,12964.190549369996,108.88290584999777,53471.46292416 2024-09-21,17:23:28.000,265,10994166,14445,0,1726939407,12964.150131509996,108.86175845999969,53471.58869232001 2024-09-21,17:23:29.000,265,10994207,14285,0,1726939408,12964.16360413,108.79831628999818,53471.43497568 2024-09-21,17:23:30.000,265,10994123,14525,0,1726939409,12964.07603209999,108.80536542000482,53471.511834 2024-09-21,17:23:31.000,265,10994159,14525,0,1726939410,12964.049086859995,108.75602151000203,53471.45593704 2024-09-21,17:23:32.000,265,10994178,14445,0,1726939411,12964.069295789996,108.86880758999905,53471.46991128001 2024-09-21,17:23:33.000,265,10994273,14405,0,1726939412,12964.1433952,108.84766020000097,53471.50484688 2024-09-21,17:23:34.000,265,10994247,14525,0,1726939413,12964.136658889991,108.91815150000184,53471.42100144001 2024-09-21,17:23:35.000,265,10994096,14205,0,1726939414,12964.156867819991,108.95339714999864,53471.41401432 2024-09-21,17:23:36.000,265,10994202,14765,0,1726939415,12964.204021990001,108.98864280000271,53471.53279536 2024-09-21,17:23:37.000,265,10994130,14445,0,1726939416,12964.204021990001,109.03798670999822,53471.46292416 2024-09-21,17:23:38.000,265,10994258,14645,0,1726939417,12964.224230920001,109.17896930999996,53471.448949920006 2024-09-21,17:23:39.000,265,10994335,14645,0,1726939418,12964.264648780001,109.22126409000339,53471.48388552 2024-09-21,17:23:40.000,265,10994179,14645,0,1726939419,12964.237703539991,109.34109929999977,53471.4070272 2024-09-21,17:23:41.000,265,10994184,14645,0,1726939420,12964.379166049992,109.39044321000256,53471.38606584 2024-09-21,17:23:42.000,265,10994146,14405,0,1726939421,12964.385902360002,109.48913103000086,53471.46991128001 2024-09-21,17:23:43.000,265,10994234,14125,0,1726939422,12964.399374979992,109.44683625000471,53471.511834 2024-09-21,17:23:44.000,265,10994179,14365,0,1726939423,12964.433056529997,109.52437667999766,53471.546769600005 2024-09-21,17:23:45.000,265,10994184,14445,0,1726939424,12964.493683319997,109.60191710999788,53471.476898400004 2024-09-21,17:23:46.000,265,10994135,14405,0,1726939425,12964.574519039998,109.54552407000301,53471.511834 2024-09-21,17:23:47.000,265,10994297,14405,0,1726939426,12964.561046419993,109.41863973,53471.497859760006 2024-09-21,17:23:48.000,265,10994171,14565,0,1726939427,12964.614936899998,109.42568885999935,53471.55375672 2024-09-21,17:23:49.000,265,10994164,14605,0,1726939428,12964.641882139993,109.35519755999849,53471.53978248001 2024-09-21,17:23:50.000,265,10994175,14445,0,1726939429,12964.621673209993,109.31995191000169,53471.58869232001 2024-09-21,17:23:51.000,265,10994101,14405,0,1726939430,12964.655354759998,109.22831322000275,53471.63061504 2024-09-21,17:23:52.000,265,10994279,14445,0,1726939431,12964.662091069993,109.1366745300038,53471.546769600005 2024-09-21,17:23:53.000,265,10994197,14445,0,1726939432,12964.641882139993,109.00274106000143,53471.53279536 2024-09-21,17:23:54.000,265,10994140,14445,0,1726939433,12964.621673209993,108.98159367000335,53471.56773096001 2024-09-21,17:23:55.000,265,10994184,14725,0,1726939434,12964.614936899998,108.91110237000248,53471.616640800006 2024-09-21,17:23:56.000,265,10994218,14685,0,1726939435,12964.581255349993,108.93224976000056,53471.60965368001 2024-09-21,17:23:57.000,265,10994157,14725,0,1726939436,12964.567782730002,108.93224976000056,53471.60266656 2024-09-21,17:23:58.000,265,10994236,14605,0,1726939437,12964.500419629992,108.79831628999818,53471.52580824 2024-09-21,17:23:59.000,265,10994324,14445,0,1726939438,12964.406111290002,108.87585671999841,53471.57471808 2024-09-21,17:24:00.000,265,10994210,14405,0,1726939439,12964.406111290002,108.95339714999864,53471.60965368001 2024-09-21,17:24:01.000,265,10994241,14565,0,1726939440,12964.486947010002,108.9252006300012,53471.644589280004 2024-09-21,17:24:02.000,265,10994341,14645,0,1726939441,12964.480210699992,108.99569193000207,53471.52580824 2024-09-21,17:24:03.000,265,10994210,14485,0,1726939442,12964.520628559992,109.11552713999845,53471.56074384 2024-09-21,17:24:04.000,265,10994102,14565,0,1726939443,12964.493683319997,109.17896930999996,53471.476898400004 2024-09-21,17:24:05.000,265,10994133,14525,0,1726939444,12964.547573800002,109.2706079999989,53471.51882112001 2024-09-21,17:24:06.000,265,10994259,14405,0,1726939445,12964.641882139993,109.34814842999913,53471.55375672 2024-09-21,17:24:07.000,265,10994159,14565,0,1726939446,12964.621673209993,109.31290278000233,53471.53978248001 2024-09-21,17:24:08.000,265,10994174,14325,0,1726939447,12964.715981549998,109.40454147000128,53471.52580824 2024-09-21,17:24:09.000,265,10994236,14445,0,1726939448,12964.790080959989,109.47503277000214,53471.75638320001 2024-09-21,17:24:10.000,265,10994198,14285,0,1726939449,12964.776608339998,109.41863973,53471.50484688 2024-09-21,17:24:11.000,265,10994176,14285,0,1726939450,12964.884389299994,109.5314258100043,53471.52580824 2024-09-21,17:24:12.000,265,10994187,14325,0,1726939451,12964.877652989999,109.54552407000301,53471.546769600005 2024-09-21,17:24:13.000,265,10994295,14245,0,1726939452,12964.823762509994,109.48913103000086,53471.62362792 2024-09-21,17:24:14.000,265,10994193,14605,0,1726939453,12964.857444059999,109.64421189000132,53471.63760216001 2024-09-21,17:24:15.000,265,10994252,14605,0,1726939454,12964.850707749989,109.63716276000196,53471.546769600005 2024-09-21,17:24:16.000,265,10994118,14445,0,1726939455,12964.790080959989,109.65831015000003,53471.56074384 2024-09-21,17:24:17.000,265,10994228,14525,0,1726939456,12964.817026199999,109.73585058000026,53471.497859760006 2024-09-21,17:24:18.000,265,10994145,14605,0,1726939457,12964.776608339998,109.67945753999811,53471.60965368001 2024-09-21,17:24:19.000,265,10994150,14405,0,1726939458,12964.742926789993,109.7288014500009,53471.55375672 2024-09-21,17:24:20.000,265,10994223,14565,0,1726939459,12964.695772619998,109.89093144000071,53471.546769600005 2024-09-21,17:24:21.000,265,10994107,14405,0,1726939460,12964.695772619998,109.89798057000007,53471.60266656 2024-09-21,17:24:22.000,265,10994165,14525,0,1726939461,12964.641882139993,109.88388231000135,53471.55375672 2024-09-21,17:24:23.000,265,10994213,14325,0,1726939462,12964.621673209993,109.92617709000478,53471.63061504 2024-09-21,17:24:24.000,265,10994342,14845,0,1726939463,12964.614936899998,109.95437361000222,53471.63061504 2024-09-21,17:24:25.000,265,10994090,14405,0,1726939464,12964.574519039998,109.90502969999943,53471.67952488 2024-09-21,17:24:26.000,265,10994277,14405,0,1726939465,12964.554310109997,109.89093144000071,53471.51882112001 2024-09-21,17:24:27.000,265,10994186,14245,0,1726939466,12964.500419629992,109.8274892699992,53471.616640800006 2024-09-21,17:24:28.000,265,10994248,14205,0,1726939467,12964.419583909992,109.79224362000241,53471.5817052 2024-09-21,17:24:29.000,265,10994311,14565,0,1726939468,12964.385902360002,109.74289970999962,53471.62362792 2024-09-21,17:24:30.000,265,10994183,14685,0,1726939469,12964.325275570001,109.55962233000173,53471.6515764 2024-09-21,17:24:31.000,265,10994092,14205,0,1726939470,12964.257912469991,109.43978711999807,53471.56773096001 2024-09-21,17:24:32.000,265,10994171,14205,0,1726939471,12964.197285679991,109.40454147000128,53471.60266656 2024-09-21,17:24:33.000,265,10994222,14205,0,1726939472,12964.156867819991,109.26355886999954,53471.56074384 2024-09-21,17:24:34.000,265,10994247,14445,0,1726939473,12964.028877929995,109.25650974000018,53471.53978248001 2024-09-21,17:24:35.000,265,10994174,14325,0,1726939474,12963.96151483,109.22831322000275,53471.546769600005 2024-09-21,17:24:36.000,265,10994198,14365,0,1726939475,12963.95477851999,109.18601843999932,53471.51882112001 2024-09-21,17:24:37.000,265,10994168,14605,0,1726939476,12963.988460069995,109.24946061000082,53471.46991128001 2024-09-21,17:24:38.000,265,10994192,14565,0,1726939477,12963.948042209995,109.26355886999954,53471.50484688 2024-09-21,17:24:39.000,265,10994224,14525,0,1726939478,12964.01540530999,109.32700104000105,53471.45593704 2024-09-21,17:24:40.000,265,10994321,14645,0,1726939479,12963.99519637999,109.39044321000256,53471.44196280001 2024-09-21,17:24:41.000,265,10994314,14205,0,1726939480,12963.988460069995,109.36929582000448,53471.43497568 2024-09-21,17:24:42.000,265,10994208,14445,0,1726939481,12964.09624102999,109.43978711999807,53471.48388552 2024-09-21,17:24:43.000,265,10994193,14365,0,1726939482,12964.11644995999,109.50322928999958,53471.40004008001 2024-09-21,17:24:44.000,265,10994203,14605,0,1726939483,12964.136658889991,109.55962233000173,53471.43497568 2024-09-21,17:24:45.000,265,10994251,14285,0,1726939484,12964.16360413,109.59486797999853,53471.41401432 2024-09-21,17:24:46.000,265,10994212,14525,0,1726939485,12964.204021990001,109.68650667000475,53471.32318176001 2024-09-21,17:24:47.000,265,10994214,14365,0,1726939486,12964.190549369996,109.65126102000067,53471.4070272 2024-09-21,17:24:48.000,265,10994215,14405,0,1726939487,12964.07603209999,109.67945753999811,53471.40004008001 2024-09-21,17:24:49.000,265,10994193,14565,0,1726939488,12964.08276841,109.65831015000003,53471.35113024001 2024-09-21,17:24:50.000,265,10994159,14725,0,1726939489,12964.08276841,109.77109623000433,53471.36510448 2024-09-21,17:24:51.000,265,10994139,14645,0,1726939490,12963.97498744999,109.77814536000369,53471.30222040001 2024-09-21,17:24:52.000,265,10994272,14405,0,1726939491,12963.927833279995,109.80634188000113,53471.34414312 2024-09-21,17:24:53.000,265,10994217,14205,0,1726939492,12963.725743979994,109.83453839999856,53471.39305296 2024-09-21,17:24:54.000,265,10994195,14285,0,1726939493,12963.665117189994,109.9755210000003,53471.330168880006 2024-09-21,17:24:55.000,265,10994135,14405,0,1726939494,12963.570808849989,109.84158752999792,53471.330168880006 2024-09-21,17:24:56.000,265,10994296,14165,0,1726939495,12963.577545159998,109.93322622000414,53471.309207520004 2024-09-21,17:24:57.000,265,10994265,14445,0,1726939496,12963.456291579998,109.99666838999838,53471.281259040006 2024-09-21,17:24:58.000,265,10994105,14685,0,1726939497,12963.402401099993,109.94732448000286,53471.330168880006 2024-09-21,17:24:59.000,265,10994284,14605,0,1726939498,12963.388928480003,109.9755210000003,53471.21837496 2024-09-21,17:25:00.000,265,10994241,14525,0,1726939499,12963.308092760002,109.96847187000094,53471.17645224 2024-09-21,17:25:01.000,265,10994186,14485,0,1726939500,12963.287883830002,110.00371751999774,53471.092606800004 2024-09-21,17:25:02.000,265,10994147,14245,0,1726939501,12963.287883830002,109.95437361000222,53471.20440072001 2024-09-21,17:25:03.000,265,10994184,14565,0,1726939502,12963.233993349997,109.876833180002,53471.10658104001 2024-09-21,17:25:04.000,265,10994222,14565,0,1726939503,12963.213784419997,109.79929275000177,53471.20440072001 2024-09-21,17:25:05.000,265,10994031,14645,0,1726939504,12963.126212390001,109.71470319000218,53471.15549088001 2024-09-21,17:25:06.000,265,10994144,14365,0,1726939505,12962.998222499991,109.80634188000113,53471.13452952001 2024-09-21,17:25:07.000,265,10994301,14605,0,1726939506,12963.011695119996,109.77109623000433,53471.141516640004 2024-09-21,17:25:08.000,265,10994204,14405,0,1726939507,12962.957804639991,109.75699796999834,53471.01574848001 2024-09-21,17:25:09.000,265,10994243,14445,0,1726939508,12962.94433202,109.84158752999792,53471.02972272 2024-09-21,17:25:10.000,265,10994254,14445,0,1726939509,12962.87696891999,109.86978405000264,53471.06465832001 2024-09-21,17:25:11.000,265,10994111,14325,0,1726939510,12962.81634212999,109.9755210000003,53471.00876136 2024-09-21,17:25:12.000,265,10994249,14405,0,1726939511,12962.75571533999,110.06715968999924,53471.05068408 2024-09-21,17:25:13.000,265,10994131,14445,0,1726939512,12962.81634212999,110.13765099000011,53470.86901896001 2024-09-21,17:25:14.000,265,10994219,14565,0,1726939513,12962.76245165,110.24338793999777,53471.06465832001 2024-09-21,17:25:15.000,265,10994160,14565,0,1726939514,12962.78266058,110.37732141000015,53470.93889016001 2024-09-21,17:25:16.000,265,10994208,14325,0,1726939515,12962.79613319999,110.52535314000124,53470.95985152 2024-09-21,17:25:17.000,265,10994230,14565,0,1726939516,12962.8634963,110.65223748000426,53470.98780000001 2024-09-21,17:25:18.000,265,10994132,14325,0,1726939517,12962.917386779991,110.70158138999977,53470.9528644 2024-09-21,17:25:19.000,265,10994175,14525,0,1726939518,12962.82307844,110.73682704000385,53471.00876136 2024-09-21,17:25:20.000,265,10994191,14725,0,1726939519,12962.90391416,110.88485876999766,53471.043696960005 2024-09-21,17:25:21.000,265,10994286,14645,0,1726939520,12962.88370523,110.89895703000366,53470.98081288 2024-09-21,17:25:22.000,265,10994194,14645,0,1726939521,12962.930859399996,110.98354659000324,53470.994787120006 2024-09-21,17:25:23.000,265,10994145,14605,0,1726939522,12962.94433202,110.96239919999789,53470.90395456 2024-09-21,17:25:24.000,265,10994209,14525,0,1726939523,12962.957804639991,111.06108702000347,53470.8829932 2024-09-21,17:25:25.000,265,10994266,14245,0,1726939524,12963.011695119996,111.05403789000411,53470.91792880001 2024-09-21,17:25:26.000,265,10994029,14485,0,1726939525,12962.957804639991,111.07518528000219,53470.83408336 2024-09-21,17:25:27.000,265,10994200,14525,0,1726939526,12963.031904049996,111.06813615000283,53470.93190304 2024-09-21,17:25:28.000,265,10994279,14325,0,1726939527,12963.011695119996,111.00469398000132,53470.945877280006 2024-09-21,17:25:29.000,265,10994222,14525,0,1726939528,12963.072321909996,110.94830093999917,53470.973825760004 2024-09-21,17:25:30.000,265,10994278,14565,0,1726939529,12963.025167740001,110.96944833000452,53470.876006080005 2024-09-21,17:25:31.000,265,10994265,14485,0,1726939530,12962.957804639991,110.93420268000045,53470.98780000001 2024-09-21,17:25:32.000,265,10994133,14445,0,1726939531,12962.971277259996,111.0258413699994,53470.96683864001 2024-09-21,17:25:33.000,265,10994233,14285,0,1726939532,12962.957804639991,111.01174311000068,53470.86901896001 2024-09-21,17:25:34.000,265,10994197,14405,0,1726939533,12962.957804639991,111.0258413699994,53470.93190304 2024-09-21,17:25:35.000,265,10994139,14285,0,1726939534,12962.937595709991,111.07518528000219,53470.86203184 2024-09-21,17:25:36.000,265,10994249,14605,0,1726939535,12962.917386779991,111.13157832000434,53470.82010912001 2024-09-21,17:25:37.000,265,10994163,14605,0,1726939536,12962.94433202,111.18092222999985,53470.86901896001 2024-09-21,17:25:38.000,265,10994178,14565,0,1726939537,12962.94433202,111.21616788000392,53470.84107048 2024-09-21,17:25:39.000,265,10994234,14365,0,1726939538,12962.971277259996,111.30780657000287,53470.89696744001 2024-09-21,17:25:40.000,265,10994268,14485,0,1726939539,12962.978013569991,111.34305221999966,53470.813122 2024-09-21,17:25:41.000,265,10994196,14565,0,1726939540,12962.937595709991,111.42059264999989,53470.83408336 2024-09-21,17:25:42.000,265,10994209,14445,0,1726939541,12962.991486189996,111.35010134999902,53470.86901896001 2024-09-21,17:25:43.000,265,10994247,14205,0,1726939542,12962.978013569991,111.42764177999925,53470.85504472 2024-09-21,17:25:44.000,265,10994261,14325,0,1726939543,12962.910650469996,111.46288743000332,53470.9528644 2024-09-21,17:25:45.000,265,10994165,14725,0,1726939544,12962.978013569991,111.49813308000012,53470.924915920004 2024-09-21,17:25:46.000,265,10994269,14525,0,1726939545,12962.96454095,111.4840348200014,53470.91792880001 2024-09-21,17:25:47.000,265,10994206,14365,0,1726939546,12962.917386779991,111.44174003999797,53470.91792880001 2024-09-21,17:25:48.000,265,10994112,14485,0,1726939547,12962.80286951,111.46993656000268,53470.86901896001 2024-09-21,17:25:49.000,265,10994218,14725,0,1726939548,12962.85675998999,111.44174003999797,53470.96683864001 2024-09-21,17:25:50.000,265,10994193,14445,0,1726939549,12962.69508854999,111.51223133999883,53470.91094168 2024-09-21,17:25:51.000,265,10994192,14685,0,1726939550,12962.78266058,111.56157525000162,53470.86901896001 2024-09-21,17:25:52.000,265,10994320,14525,0,1726939551,12962.79613319999,111.50518220999948,53470.827096240006 2024-09-21,17:25:53.000,265,10994272,14405,0,1726939552,12962.748979029995,111.49108395000076,53470.85504472 2024-09-21,17:25:54.000,265,10994270,14685,0,1726939553,12962.809605819995,111.47698569000204,53470.79914776001 2024-09-21,17:25:55.000,265,10994236,14365,0,1726939554,12962.829814749995,111.41354352000053,53470.86203184 2024-09-21,17:25:56.000,265,10994168,14245,0,1726939555,12962.88370523,111.39239613000245,53470.86901896001 2024-09-21,17:25:57.000,265,10994245,14605,0,1726939556,12962.937595709991,111.35010134999902,53470.84805760001 2024-09-21,17:25:58.000,265,10994155,14565,0,1726939557,12962.937595709991,111.18092222999985,53470.8829932 2024-09-21,17:25:59.000,265,10994222,14405,0,1726939558,12962.991486189996,111.237315270002,53470.827096240006 2024-09-21,17:26:00.000,265,10994190,14405,0,1726939559,12962.910650469996,111.10338179999962,53470.84805760001 2024-09-21,17:26:01.000,265,10994206,14485,0,1726939560,12962.92412309,111.04698876000475,53470.813122 2024-09-21,17:26:02.000,265,10994240,14525,0,1726939561,12962.937595709991,110.95535006999853,53470.813122 2024-09-21,17:26:03.000,265,10994181,14445,0,1726939562,12962.890441539996,110.8778096399983,53470.84805760001 2024-09-21,17:26:04.000,265,10994309,14365,0,1726939563,12962.890441539996,110.8778096399983,53470.91094168 2024-09-21,17:26:05.000,265,10994238,14525,0,1726939564,12962.87696891999,110.94830093999917,53470.79216064 2024-09-21,17:26:06.000,265,10994218,14365,0,1726939565,12962.80286951,110.8778096399983,53470.876006080005 2024-09-21,17:26:07.000,265,10994147,14445,0,1726939566,12962.8634963,110.99764485000196,53470.86901896001 2024-09-21,17:26:08.000,265,10994213,14525,0,1726939567,12962.870232609996,111.01174311000068,53470.827096240006 2024-09-21,17:26:09.000,265,10994145,14405,0,1726939568,12962.910650469996,111.0258413699994,53470.82010912001 2024-09-21,17:26:10.000,265,10994222,14645,0,1726939569,12962.930859399996,111.10338179999962,53470.91792880001 2024-09-21,17:26:11.000,265,10994156,14525,0,1726939570,12962.991486189996,111.16682397000113,53470.79914776001 2024-09-21,17:26:12.000,265,10994185,14605,0,1726939571,12963.072321909996,111.32190483000159,53470.876006080005 2024-09-21,17:26:13.000,265,10994126,14365,0,1726939572,12963.220520729992,111.39944526000181,53470.876006080005 2024-09-21,17:26:14.000,265,10994226,14485,0,1726939573,12963.281147519992,111.46993656000268,53470.876006080005 2024-09-21,17:26:15.000,265,10994248,14205,0,1726939574,12963.368719550002,111.49108395000076,53470.945877280006 2024-09-21,17:26:16.000,265,10994229,14365,0,1726939575,12963.409137410003,111.4840348200014,53471.01574848001 2024-09-21,17:26:17.000,265,10994143,14565,0,1726939576,12963.503445749993,111.5192804699982,53470.91094168 2024-09-21,17:26:18.000,265,10994177,14325,0,1726939577,12963.550599919989,111.65321394000057,53471.0227356 2024-09-21,17:26:19.000,265,10994176,14365,0,1726939578,12963.530390989989,111.62501742000313,53471.01574848001 2024-09-21,17:26:20.000,265,10994216,14485,0,1726939579,12963.543863609993,111.61091916000441,53471.043696960005 2024-09-21,17:26:21.000,265,10994367,14485,0,1726939580,12963.564072539994,111.64616481000121,53471.0227356 2024-09-21,17:26:22.000,265,10994193,14445,0,1726939581,12963.570808849989,111.59682089999842,53471.05068408 2024-09-21,17:26:23.000,265,10994255,14485,0,1726939582,12963.577545159998,111.65321394000057,53471.03670984001 2024-09-21,17:26:24.000,265,10994222,14325,0,1726939583,12963.503445749993,111.56862438000098,53471.09959392 2024-09-21,17:26:25.000,265,10994203,14605,0,1726939584,12963.503445749993,111.60387002999778,53471.07863256 2024-09-21,17:26:26.000,265,10994187,14605,0,1726939585,12963.456291579998,111.57567351000034,53471.02972272 2024-09-21,17:26:27.000,265,10994230,14445,0,1726939586,12963.442818959993,111.56157525000162,53471.12055528 2024-09-21,17:26:28.000,265,10994261,14565,0,1726939587,12963.415873719998,111.59682089999842,53471.10658104001 2024-09-21,17:26:29.000,265,10994196,14565,0,1726939588,12963.402401099993,111.65321394000057,53471.09959392 2024-09-21,17:26:30.000,265,10994230,14685,0,1726939589,12963.328301690002,111.54042786000355,53471.06465832001 2024-09-21,17:26:31.000,265,10994230,14365,0,1726939590,12963.314829069997,111.61091916000441,53471.1275424 2024-09-21,17:26:32.000,265,10994069,14605,0,1726939591,12963.335037999997,111.66026306999993,53471.162478000006 2024-09-21,17:26:33.000,265,10994291,14365,0,1726939592,12963.328301690002,111.54042786000355,53471.09959392 2024-09-21,17:26:34.000,265,10994322,14285,0,1726939593,12963.321565379993,111.62501742000313,53471.18343936001 2024-09-21,17:26:35.000,265,10994053,14565,0,1726939594,12963.321565379993,111.58977176999906,53471.092606800004 2024-09-21,17:26:36.000,265,10994260,14565,0,1726939595,12963.368719550002,111.5474769900029,53471.1275424 2024-09-21,17:26:37.000,265,10994219,14725,0,1726939596,12963.375455859998,111.58977176999906,53471.211387840005 2024-09-21,17:26:38.000,265,10994279,14325,0,1726939597,12963.429346339988,111.60387002999778,53471.260297680004 2024-09-21,17:26:39.000,265,10994277,14325,0,1726939598,12963.469764199988,111.56862438000098,53471.09959392 2024-09-21,17:26:40.000,265,10994215,14405,0,1726939599,12963.476500509998,111.63206655000249,53471.17645224 2024-09-21,17:26:41.000,265,10994268,14525,0,1726939600,12963.550599919989,111.70255785000336,53471.260297680004 2024-09-21,17:26:42.000,265,10994238,14325,0,1726939601,12963.638171949999,111.681410459998,53471.1974136 2024-09-21,17:26:43.000,265,10994295,14165,0,1726939602,12963.611226709989,111.77304915000423,53471.18343936001 2024-09-21,17:26:44.000,265,10994258,14365,0,1726939603,12963.597754089998,111.75190175999887,53471.23933632 2024-09-21,17:26:45.000,265,10994228,14405,0,1726939604,12963.678589809999,111.8294421899991,53471.25331056001 2024-09-21,17:26:46.000,265,10994180,14525,0,1726939605,12963.685326119994,111.78714741000294,53471.32318176001 2024-09-21,17:26:47.000,265,10994296,14365,0,1726939606,12963.71227135999,111.87173697000253,53471.28824616 2024-09-21,17:26:48.000,265,10994257,14685,0,1726939607,12963.725743979994,111.86468784000317,53471.30222040001 2024-09-21,17:26:49.000,265,10994203,14325,0,1726939608,12963.739216599999,111.85763871000381,53471.30222040001 2024-09-21,17:26:50.000,265,10994190,14605,0,1726939609,12963.705535049994,111.89993348999997,53471.309207520004 2024-09-21,17:26:51.000,265,10994259,14645,0,1726939610,12963.73248028999,111.87878610000189,53471.309207520004 2024-09-21,17:26:52.000,265,10994178,14285,0,1726939611,12963.71227135999,111.89288436000061,53471.379078720005 2024-09-21,17:26:53.000,265,10994241,14685,0,1726939612,12963.671853499989,111.85058958000445,53471.2672848 2024-09-21,17:26:54.000,265,10994243,14405,0,1726939613,12963.71227135999,111.85763871000381,53471.20440072001 2024-09-21,17:26:55.000,265,10994166,14445,0,1726939614,12963.719007669999,111.85763871000381,53471.1974136 2024-09-21,17:26:56.000,265,10994193,14605,0,1726939615,12963.705535049994,111.81534393000038,53471.23234920001 2024-09-21,17:26:57.000,265,10994170,14725,0,1726939616,12963.705535049994,111.85058958000445,53471.260297680004 2024-09-21,17:26:58.000,265,10994163,14205,0,1726939617,12963.678589809999,111.87173697000253,53471.22536208 2024-09-21,17:26:59.000,265,10994290,14685,0,1726939618,12963.658380879999,111.87878610000189,53471.211387840005 2024-09-21,17:27:00.000,265,10994148,14565,0,1726939619,12963.624699329994,111.89288436000061,53471.281259040006 2024-09-21,17:27:01.000,265,10994168,14125,0,1726939620,12963.564072539994,111.82239305999974,53471.32318176001 2024-09-21,17:27:02.000,265,10994200,14525,0,1726939621,12963.591017779989,111.93517914000404,53471.281259040006 2024-09-21,17:27:03.000,265,10994179,14525,0,1726939622,12963.537127299998,111.92108087999804,53471.28824616 2024-09-21,17:27:04.000,265,10994224,14685,0,1726939623,12963.496709439998,111.92813001000468,53471.309207520004 2024-09-21,17:27:05.000,265,10994155,14645,0,1726939624,12963.483236819993,111.93517914000404,53471.30222040001 2024-09-21,17:27:06.000,265,10994297,14485,0,1726939625,12963.429346339988,111.92813001000468,53471.25331056001 2024-09-21,17:27:07.000,265,10994322,14645,0,1726939626,12963.335037999997,111.9422282700034,53471.2672848 2024-09-21,17:27:08.000,265,10994312,14245,0,1726939627,12963.355246929998,111.89993348999997,53471.1974136 2024-09-21,17:27:09.000,265,10994217,14525,0,1726939628,12963.294620139997,111.75895088999823,53471.22536208 2024-09-21,17:27:10.000,265,10994241,14485,0,1726939629,12963.260938589992,111.75895088999823,53471.23933632 2024-09-21,17:27:11.000,265,10994211,14725,0,1726939630,12963.254202279997,111.71665611000208,53471.2672848 2024-09-21,17:27:12.000,265,10994212,14685,0,1726939631,12963.227257040002,111.68845959000464,53471.260297680004 2024-09-21,17:27:13.000,265,10994188,14485,0,1726939632,12963.159893939992,111.63911568000185,53471.18343936001 2024-09-21,17:27:14.000,265,10994320,14525,0,1726939633,12963.213784419997,111.64616481000121,53471.162478000006 2024-09-21,17:27:15.000,265,10994217,14485,0,1726939634,12963.247465970002,111.65321394000057,53471.17645224 2024-09-21,17:27:16.000,265,10994269,14405,0,1726939635,12963.254202279997,111.61796829000377,53471.18343936001 2024-09-21,17:27:17.000,265,10994217,14405,0,1726939636,12963.233993349997,111.5827226399997,53471.17645224 2024-09-21,17:27:18.000,265,10994241,14525,0,1726939637,12963.260938589992,111.64616481000121,53471.20440072001 2024-09-21,17:27:19.000,265,10994233,14525,0,1726939638,12963.361983239993,111.74485262999951,53471.22536208 2024-09-21,17:27:20.000,265,10994188,14565,0,1726939639,12963.415873719998,111.75895088999823,53471.19042648 2024-09-21,17:27:21.000,265,10994168,14165,0,1726939640,12963.469764199988,111.82239305999974,53471.13452952001 2024-09-21,17:27:22.000,265,10994212,14485,0,1726939641,12963.496709439998,111.85763871000381,53471.1974136 2024-09-21,17:27:23.000,265,10994313,14485,0,1726939642,12963.503445749993,111.89288436000061,53471.07863256 2024-09-21,17:27:24.000,265,10994243,14645,0,1726939643,12963.570808849989,111.98452304999955,53471.18343936001 2024-09-21,17:27:25.000,265,10994345,14885,0,1726939644,12963.678589809999,111.99157217999891,53471.15549088001 2024-09-21,17:27:26.000,265,10994115,14445,0,1726939645,12963.705535049994,111.93517914000404,53471.21837496 2024-09-21,17:27:27.000,265,10994211,14205,0,1726939646,12963.651644569989,111.95632653000212,53471.20440072001 2024-09-21,17:27:28.000,265,10994218,14525,0,1726939647,12963.631435639989,112.04796522000106,53471.211387840005 2024-09-21,17:27:29.000,265,10994074,14565,0,1726939648,12963.631435639989,112.02681783000298,53471.20440072001 2024-09-21,17:27:30.000,265,10994105,14365,0,1726939649,12963.530390989989,112.11845652000193,53471.24632344 2024-09-21,17:27:31.000,265,10994216,14525,0,1726939650,12963.503445749993,112.05501435000042,53471.25331056001 2024-09-21,17:27:32.000,265,10994138,14605,0,1726939651,12963.429346339988,112.0761617399985,53471.18343936001 2024-09-21,17:27:33.000,265,10994193,14565,0,1726939652,12963.469764199988,112.12550565000129,53471.2672848 2024-09-21,17:27:34.000,265,10994151,14525,0,1726939653,12963.456291579998,112.16780043000472,53471.211387840005 2024-09-21,17:27:35.000,265,10994264,14405,0,1726939654,12963.395664789998,112.18189869000344,53471.14850376 2024-09-21,17:27:36.000,265,10994230,14605,0,1726939655,12963.483236819993,112.20304608000151,53471.16946512 2024-09-21,17:27:37.000,265,10994226,14525,0,1726939656,12963.469764199988,112.20304608000151,53471.17645224 2024-09-21,17:27:38.000,265,10994398,14725,0,1726939657,12963.463027889993,112.25943912000366,53471.18343936001 2024-09-21,17:27:39.000,265,10994284,14565,0,1726939658,12963.503445749993,112.1889478200028,53471.141516640004 2024-09-21,17:27:40.000,265,10994202,14565,0,1726939659,12963.476500509998,112.30173389999982,53471.19042648 2024-09-21,17:27:41.000,265,10994200,14285,0,1726939660,12963.496709439998,112.37222520000068,53471.21837496 2024-09-21,17:27:42.000,265,10994346,14445,0,1726939661,12963.489973129988,112.42861824000283,53471.162478000006 2024-09-21,17:27:43.000,265,10994215,14445,0,1726939662,12963.496709439998,112.40042171999812,53471.09959392 2024-09-21,17:27:44.000,265,10994156,14525,0,1726939663,12963.415873719998,112.3863234599994,53471.15549088001 2024-09-21,17:27:45.000,265,10994097,14565,0,1726939664,12963.402401099993,112.39337258999876,53471.08561968001 2024-09-21,17:27:46.000,265,10994295,14325,0,1726939665,12963.436082649998,112.40747085000476,53471.260297680004 2024-09-21,17:27:47.000,265,10994155,14365,0,1726939666,12963.388928480003,112.35107781000261,53471.092606800004 2024-09-21,17:27:48.000,265,10994197,14525,0,1726939667,12963.395664789998,112.35812694000197,53471.19042648 2024-09-21,17:27:49.000,265,10994264,14605,0,1726939668,12963.395664789998,112.2876356400011,53471.15549088001 2024-09-21,17:27:50.000,265,10994272,14325,0,1726939669,12963.267674900002,112.2523899900043,53471.09959392 2024-09-21,17:27:51.000,265,10994155,14325,0,1726939670,12963.355246929998,112.18189869000344,53471.17645224 2024-09-21,17:27:52.000,265,10994210,14685,0,1726939671,12963.274411209997,112.1889478200028,53471.09959392 2024-09-21,17:27:53.000,265,10994159,14725,0,1726939672,12963.267674900002,112.17484956000408,53471.12055528 2024-09-21,17:27:54.000,265,10994211,14565,0,1726939673,12963.314829069997,112.12550565000129,53471.18343936001 2024-09-21,17:27:55.000,265,10994211,14565,0,1726939674,12963.267674900002,112.02681783000298,53471.15549088001 2024-09-21,17:27:56.000,265,10994153,14405,0,1726939675,12963.213784419997,111.9774739200002,53471.06465832001 2024-09-21,17:27:57.000,265,10994203,14365,0,1726939676,12963.126212390001,111.91403174999868,53471.05068408 2024-09-21,17:27:58.000,265,10994284,14765,0,1726939677,12963.112739769997,111.7307543700008,53471.1275424 2024-09-21,17:27:59.000,265,10994222,14645,0,1726939678,12963.200311799992,111.86468784000317,53471.1974136 2024-09-21,17:28:00.000,265,10994169,14605,0,1726939679,12963.132948699997,111.71665611000208,53471.1275424 2024-09-21,17:28:01.000,265,10994201,14685,0,1726939680,12963.106003460001,111.73780350000015,53471.23234920001 2024-09-21,17:28:02.000,265,10994178,14365,0,1726939681,12963.025167740001,111.73780350000015,53471.1275424 2024-09-21,17:28:03.000,265,10994239,14285,0,1726939682,12962.978013569991,111.66026306999993,53471.12055528 2024-09-21,17:28:04.000,265,10994173,14485,0,1726939683,12962.917386779991,111.63206655000249,53471.092606800004 2024-09-21,17:28:05.000,265,10994223,14525,0,1726939684,12962.951068329996,111.70255785000336,53471.043696960005 2024-09-21,17:28:06.000,265,10994230,14645,0,1726939685,12962.90391416,111.66731219999929,53471.07863256 2024-09-21,17:28:07.000,265,10994163,14685,0,1726939686,12962.84328737,111.78714741000294,53471.07863256 2024-09-21,17:28:08.000,265,10994235,14405,0,1726939687,12962.89717784999,111.76600002000487,53471.0227356 2024-09-21,17:28:09.000,265,10994126,14565,0,1726939688,12962.83655105999,111.95632653000212,53471.0576712 2024-09-21,17:28:10.000,265,10994216,14445,0,1726939689,12962.79613319999,111.92108087999804,53471.0227356 2024-09-21,17:28:11.000,265,10994171,14405,0,1726939690,12962.84328737,112.01976870000362,53471.03670984001 2024-09-21,17:28:12.000,265,10994131,14525,0,1726939691,12962.76245165,112.05501435000042,53471.01574848001 2024-09-21,17:28:13.000,265,10994165,14365,0,1726939692,12962.81634212999,112.15370216999872,53471.0227356 2024-09-21,17:28:14.000,265,10994161,14485,0,1726939693,12962.708561169995,112.16075129999808,53470.98081288 2024-09-21,17:28:15.000,265,10994189,14845,0,1726939694,12962.72203379,112.13255478000065,53470.98780000001 2024-09-21,17:28:16.000,265,10994233,14405,0,1726939695,12962.748979029995,112.14665303999936,53470.98081288 2024-09-21,17:28:17.000,265,10994236,14685,0,1726939696,12962.63446175999,112.0761617399985,53471.00876136 2024-09-21,17:28:18.000,265,10994263,14205,0,1726939697,12962.647934379995,112.11845652000193,53470.93190304 2024-09-21,17:28:19.000,265,10994139,14685,0,1726939698,12962.61425282999,112.0409160900017,53471.02972272 2024-09-21,17:28:20.000,265,10994305,14205,0,1726939699,12962.587307589994,111.9422282700034,53470.98081288 2024-09-21,17:28:21.000,265,10994149,14565,0,1726939700,12962.54015342,111.92108087999804,53470.945877280006 2024-09-21,17:28:22.000,265,10994105,14525,0,1726939701,12962.486262939994,111.90698261999933,53471.00177424 2024-09-21,17:28:23.000,265,10994158,14325,0,1726939702,12962.466054009994,111.9774739200002,53470.84805760001 2024-09-21,17:28:24.000,265,10994171,14325,0,1726939703,12962.439108769999,111.93517914000404,53470.924915920004 2024-09-21,17:28:25.000,265,10994159,14405,0,1726939704,12962.385218289994,111.84354044999782,53470.84107048 2024-09-21,17:28:26.000,265,10994293,14445,0,1726939705,12962.351536739989,111.89288436000061,53470.84107048 2024-09-21,17:28:27.000,265,10994184,14485,0,1726939706,12962.297646259998,111.95632653000212,53470.95985152 2024-09-21,17:28:28.000,265,10994142,14565,0,1726939707,12962.338064119998,111.9774739200002,53470.93190304 2024-09-21,17:28:29.000,265,10994151,14445,0,1726939708,12962.317855189998,111.96337566000147,53470.93889016001 2024-09-21,17:28:30.000,265,10994142,14285,0,1726939709,12962.250492089988,112.01976870000362,53470.945877280006 2024-09-21,17:28:31.000,265,10994165,14405,0,1726939710,12962.311118879988,112.05501435000042,53470.9528644 2024-09-21,17:28:32.000,265,10994108,14405,0,1726939711,12962.284173639993,112.09730913000385,53470.924915920004 2024-09-21,17:28:33.000,265,10994202,14565,0,1726939712,12962.243755779993,112.06206347999978,53470.84107048 2024-09-21,17:28:34.000,265,10994285,14205,0,1726939713,12962.250492089988,112.14665303999936,53470.89696744001 2024-09-21,17:28:35.000,265,10994104,14525,0,1726939714,12962.297646259998,112.12550565000129,53470.84805760001 2024-09-21,17:28:36.000,265,10994244,14685,0,1726939715,12962.270701019988,112.13960391,53470.84805760001 2024-09-21,17:28:37.000,265,10994185,14325,0,1726939716,12962.243755779993,112.20304608000151,53470.93190304 2024-09-21,17:28:38.000,265,10994160,14565,0,1726939717,12962.183128989993,112.19599695000215,53470.84107048 2024-09-21,17:28:39.000,265,10994150,14485,0,1726939718,12962.196601609998,112.30173389999982,53470.813122 2024-09-21,17:28:40.000,265,10994231,14365,0,1726939719,12962.210074230003,112.20304608000151,53470.84805760001 2024-09-21,17:28:41.000,265,10994258,14205,0,1726939720,12962.183128989993,112.25943912000366,53470.83408336 2024-09-21,17:28:42.000,265,10994121,14565,0,1726939721,12962.230283159988,112.33697955000389,53470.85504472 2024-09-21,17:28:43.000,265,10994262,14445,0,1726939722,12962.196601609998,112.26648825000302,53470.86203184 2024-09-21,17:28:44.000,265,10994131,14525,0,1726939723,12962.162920059993,112.35107781000261,53470.84805760001 2024-09-21,17:28:45.000,265,10994237,14565,0,1726939724,12962.176392679998,112.24534085999767,53470.82010912001 2024-09-21,17:28:46.000,265,10994248,14125,0,1726939725,12962.095556959997,112.30173389999982,53470.813122 2024-09-21,17:28:47.000,265,10994185,14325,0,1726939726,12962.088820650002,112.2523899900043,53470.827096240006 2024-09-21,17:28:48.000,265,10994243,14325,0,1726939727,12962.034930169997,112.15370216999872,53470.77119928001 2024-09-21,17:28:49.000,265,10994320,14165,0,1726939728,12961.967567070002,112.1889478200028,53470.79914776001 2024-09-21,17:28:50.000,265,10994231,14565,0,1726939729,12961.940621829992,112.0761617399985,53470.7432508 2024-09-21,17:28:51.000,265,10994207,14485,0,1726939730,12961.947358140002,112.09026000000449,53470.79216064 2024-09-21,17:28:52.000,265,10994204,14245,0,1726939731,12961.853049799996,112.04796522000106,53470.82010912001 2024-09-21,17:28:53.000,265,10994252,14685,0,1726939732,12961.846313490001,112.03386696000234,53470.82010912001 2024-09-21,17:28:54.000,265,10994081,14365,0,1726939733,12961.76547777,111.96337566000147,53470.86203184 2024-09-21,17:28:55.000,265,10994126,14405,0,1726939734,12961.70485098,111.94927740000276,53470.77119928001 2024-09-21,17:28:56.000,265,10994247,14205,0,1726939735,12961.67790573999,111.98452304999955,53470.6733796 2024-09-21,17:28:57.000,265,10994186,14805,0,1726939736,12961.671169429996,112.02681783000298,53470.77119928001 2024-09-21,17:28:58.000,265,10994357,14445,0,1726939737,12961.55665215999,112.0409160900017,53470.68036672001 2024-09-21,17:28:59.000,265,10994234,14685,0,1726939738,12961.650960499996,111.9774739200002,53470.70132808001 2024-09-21,17:29:00.000,265,10994265,14885,0,1726939739,12961.610542639995,112.0761617399985,53470.71530232 2024-09-21,17:29:01.000,265,10994189,14525,0,1726939740,12961.671169429996,112.06911260999914,53470.638444000004 2024-09-21,17:29:02.000,265,10994234,14365,0,1726939741,12961.61727894999,112.11140739000257,53470.63145688001 2024-09-21,17:29:03.000,265,10994275,14285,0,1726939742,12961.60380633,112.17484956000408,53470.65241824001 2024-09-21,17:29:04.000,265,10994187,14405,0,1726939743,12961.74526884,112.17484956000408,53470.638444000004 2024-09-21,17:29:05.000,265,10994250,14885,0,1726939744,12961.69811466999,112.16780043000472,53470.68036672001 2024-09-21,17:29:06.000,265,10994228,14245,0,1726939745,12961.738532529991,112.23829172999831,53470.659405360006 2024-09-21,17:29:07.000,265,10994164,14365,0,1726939746,12961.778950389991,112.18189869000344,53470.65241824001 2024-09-21,17:29:08.000,265,10994182,14805,0,1726939747,12961.839577179991,112.11845652000193,53470.60350840001 2024-09-21,17:29:09.000,265,10994194,14525,0,1726939748,12961.785686700001,112.14665303999936,53470.66639248 2024-09-21,17:29:10.000,265,10994037,14405,0,1726939749,12961.853049799996,112.20304608000151,53470.638444000004 2024-09-21,17:29:11.000,265,10994265,14165,0,1726939750,12961.792423009996,112.14665303999936,53470.61748264 2024-09-21,17:29:12.000,265,10994238,14685,0,1726939751,12961.819368249991,112.10435826000321,53470.638444000004 2024-09-21,17:29:13.000,265,10994159,14525,0,1726939752,12961.859786109992,112.06911260999914,53470.68036672001 2024-09-21,17:29:14.000,265,10994245,14525,0,1726939753,12961.853049799996,112.10435826000321,53470.589534160004 2024-09-21,17:29:15.000,265,10994143,14485,0,1726939754,12961.893467659997,112.04796522000106,53470.55459856 2024-09-21,17:29:16.000,265,10994216,14405,0,1726939755,12961.947358140002,112.14665303999936,53470.65241824001 2024-09-21,17:29:17.000,265,10994283,14365,0,1726939756,12961.900203969992,112.09730913000385,53470.59652128 2024-09-21,17:29:18.000,265,10994092,14445,0,1726939757,12961.893467659997,112.08321086999786,53470.638444000004 2024-09-21,17:29:19.000,265,10994178,14405,0,1726939758,12961.879995039992,112.06911260999914,53470.56158568001 2024-09-21,17:29:20.000,265,10994236,14525,0,1726939759,12961.819368249991,112.09026000000449,53470.638444000004 2024-09-21,17:29:21.000,265,10994051,14565,0,1726939760,12961.839577179991,112.20304608000151,53470.6733796 2024-09-21,17:29:22.000,265,10994136,14605,0,1726939761,12961.812631939996,112.16780043000472,53470.65241824001 2024-09-21,17:29:23.000,265,10994074,14325,0,1726939762,12961.839577179991,112.23124259999895,53470.65241824001 2024-09-21,17:29:24.000,265,10994124,14805,0,1726939763,12961.886731350001,112.24534085999767,53470.62446976 2024-09-21,17:29:25.000,265,10994167,14645,0,1726939764,12961.879995039992,112.28058651000174,53470.5685728 2024-09-21,17:29:26.000,265,10994225,14445,0,1726939765,12961.859786109992,112.3228812899979,53470.73626368 2024-09-21,17:29:27.000,265,10994172,14605,0,1726939766,12961.906940280001,112.42861824000283,53470.60350840001 2024-09-21,17:29:28.000,265,10994269,14365,0,1726939767,12961.900203969992,112.44976563000091,53470.62446976 2024-09-21,17:29:29.000,265,10994110,14445,0,1726939768,12962.014721239997,112.50615867000306,53470.757225040004 2024-09-21,17:29:30.000,265,10994177,14365,0,1726939769,12961.967567070002,112.47091301999899,53470.708315200005 2024-09-21,17:29:31.000,265,10994224,14365,0,1726939770,12961.981039689992,112.58369910000329,53470.71530232 2024-09-21,17:29:32.000,265,10994133,14645,0,1726939771,12962.007984930002,112.66123953000351,53470.708315200005 2024-09-21,17:29:33.000,265,10994156,14565,0,1726939772,12962.021457549992,112.6330430099988,53470.659405360006 2024-09-21,17:29:34.000,265,10994128,14525,0,1726939773,12962.028193860002,112.75992735000182,53470.610495520006 2024-09-21,17:29:35.000,265,10994091,14205,0,1726939774,12962.048402790002,112.77402561000054,53470.65241824001 2024-09-21,17:29:36.000,265,10994241,14445,0,1726939775,12962.061875409992,112.7458290900031,53470.68036672001 2024-09-21,17:29:37.000,265,10994190,14645,0,1726939776,12962.109029580002,112.73877996000374,53470.65241824001 2024-09-21,17:29:38.000,265,10994257,14645,0,1726939777,12962.115765889997,112.66828866000287,53470.66639248 2024-09-21,17:29:39.000,265,10994225,14405,0,1726939778,12962.082084339992,112.61894475000008,53470.72228944 2024-09-21,17:29:40.000,265,10994143,14205,0,1726939779,12962.055139099997,112.57664997000393,53470.72927656001 2024-09-21,17:29:41.000,265,10994136,14765,0,1726939780,12962.088820650002,112.4850112799977,53470.69434096 2024-09-21,17:29:42.000,265,10994191,14525,0,1726939781,12962.075348029997,112.4850112799977,53470.7432508 2024-09-21,17:29:43.000,265,10994211,14485,0,1726939782,12962.048402790002,112.37222520000068,53470.68036672001 2024-09-21,17:29:44.000,265,10994201,14565,0,1726939783,12962.001248619992,112.30173389999982,53470.66639248 2024-09-21,17:29:45.000,265,10994243,14645,0,1726939784,12962.021457549992,112.1889478200028,53470.72228944 2024-09-21,17:29:46.000,265,10994226,14605,0,1726939785,12961.960830759992,112.12550565000129,53470.69434096 2024-09-21,17:29:47.000,265,10994216,14645,0,1726939786,12961.967567070002,112.08321086999786,53470.66639248 2024-09-21,17:29:48.000,265,10994134,14525,0,1726939787,12961.981039689992,112.01271957000426,53470.72228944 2024-09-21,17:29:49.000,265,10994166,14485,0,1726939788,12961.987776000002,112.06206347999978,53470.659405360006 2024-09-21,17:29:50.000,265,10994123,14405,0,1726939789,12961.974303379997,111.94927740000276,53470.73626368 2024-09-21,17:29:51.000,265,10994250,14445,0,1726939790,12961.933885519997,111.94927740000276,53470.79914776001 2024-09-21,17:29:52.000,265,10994191,14365,0,1726939791,12962.014721239997,111.88583523000125,53470.72228944 2024-09-21,17:29:53.000,265,10994270,14325,0,1726939792,12961.947358140002,111.97042479000083,53470.757225040004 2024-09-21,17:29:54.000,265,10994136,14725,0,1726939793,12962.028193860002,111.94927740000276,53470.71530232 2024-09-21,17:29:55.000,265,10994273,14325,0,1726939794,12962.021457549992,111.99157217999891,53470.79914776001 2024-09-21,17:29:56.000,265,10994126,14445,0,1726939795,12962.061875409992,111.95632653000212,53470.77119928001 2024-09-21,17:29:57.000,265,10994074,14525,0,1726939796,12962.055139099997,111.99157217999891,53470.757225040004 2024-09-21,17:29:58.000,265,10994077,14485,0,1726939797,12962.034930169997,112.01271957000426,53470.82010912001 2024-09-21,17:29:59.000,265,10994236,14485,0,1726939798,12962.028193860002,111.97042479000083,53470.75023792001 2024-09-21,17:30:00.000,265,10994216,14485,0,1726939799,12962.122502199993,112.01976870000362,53470.757225040004 2024-09-21,17:30:01.000,265,10994192,14325,0,1726939800,12962.183128989993,112.05501435000042,53470.806134880004 2024-09-21,17:30:02.000,265,10994168,14405,0,1726939801,12962.135974819998,112.09026000000449,53470.778186400006 2024-09-21,17:30:03.000,265,10994289,14205,0,1726939802,12962.216810539998,112.13255478000065,53470.78517352 2024-09-21,17:30:04.000,265,10994068,14485,0,1726939803,12962.257228399998,112.1889478200028,53470.76421216 2024-09-21,17:30:05.000,265,10994138,14645,0,1726939804,12962.263964709993,112.22419346999959,53470.813122 2024-09-21,17:30:06.000,265,10994093,14565,0,1726939805,12962.230283159988,112.19599695000215,53470.84107048 2024-09-21,17:30:07.000,265,10994236,14445,0,1726939806,12962.324591499993,112.33697955000389,53470.83408336 2024-09-21,17:30:08.000,265,10994210,14365,0,1726939807,12962.371745669989,112.2876356400011,53470.924915920004 2024-09-21,17:30:09.000,265,10994155,14725,0,1726939808,12962.277437329998,112.3863234599994,53470.91094168 2024-09-21,17:30:10.000,265,10994175,14685,0,1726939809,12962.243755779993,112.30878302999918,53470.91094168 2024-09-21,17:30:11.000,265,10994221,14405,0,1726939810,12962.250492089988,112.27353738000238,53470.813122 2024-09-21,17:30:12.000,265,10994141,14645,0,1726939811,12962.237019469998,112.2876356400011,53470.876006080005 2024-09-21,17:30:13.000,265,10994233,14645,0,1726939812,12962.237019469998,112.31583215999854,53470.98081288 2024-09-21,17:30:14.000,265,10994297,14205,0,1726939813,12962.183128989993,112.35107781000261,53470.96683864001 2024-09-21,17:30:15.000,265,10994210,14565,0,1726939814,12962.122502199993,112.35107781000261,53470.994787120006 2024-09-21,17:30:16.000,265,10994148,14325,0,1726939815,12962.082084339992,112.35107781000261,53470.88998032 2024-09-21,17:30:17.000,265,10994134,14525,0,1726939816,12962.095556959997,112.32993042000453,53470.93889016001 2024-09-21,17:30:18.000,265,10994246,14245,0,1726939817,12961.994512309997,112.28058651000174,53470.994787120006 2024-09-21,17:30:19.000,265,10994160,14405,0,1726939818,12962.041666479992,112.35107781000261,53470.9528644 2024-09-21,17:30:20.000,265,10994076,14525,0,1726939819,12962.007984930002,112.35107781000261,53470.89696744001 2024-09-21,17:30:21.000,265,10994128,14405,0,1726939820,12961.994512309997,112.2876356400011,53470.88998032 2024-09-21,17:30:22.000,265,10994272,14285,0,1726939821,12962.021457549992,112.3863234599994,53470.88998032 2024-09-21,17:30:23.000,265,10994172,14565,0,1726939822,12961.974303379997,112.37222520000068,53470.813122 2024-09-21,17:30:24.000,265,10994158,14285,0,1726939823,12962.068611720002,112.4356673700022,53470.89696744001 2024-09-21,17:30:25.000,265,10994212,14405,0,1726939824,12962.082084339992,112.4356673700022,53470.91094168 2024-09-21,17:30:26.000,265,10994076,14685,0,1726939825,12962.061875409992,112.4850112799977,53470.95985152 2024-09-21,17:30:27.000,265,10994150,14685,0,1726939826,12962.135974819998,112.6330430099988,53470.88998032 2024-09-21,17:30:28.000,265,10994122,14525,0,1726939827,12962.142711129993,112.58369910000329,53470.85504472 2024-09-21,17:30:29.000,265,10994171,14205,0,1726939828,12962.196601609998,112.61894475000008,53470.88998032 2024-09-21,17:30:30.000,265,10994237,14285,0,1726939829,12962.223546849993,112.6330430099988,53470.8829932 2024-09-21,17:30:31.000,265,10994172,14525,0,1726939830,12962.263964709993,112.68238692000159,53470.945877280006 2024-09-21,17:30:32.000,265,10994126,14445,0,1726939831,12962.277437329998,112.80222212999797,53470.924915920004 2024-09-21,17:30:33.000,265,10994209,14685,0,1726939832,12962.324591499993,112.72468169999775,53470.827096240006 2024-09-21,17:30:34.000,265,10994198,14685,0,1726939833,12962.338064119998,112.72468169999775,53470.90395456 2024-09-21,17:30:35.000,265,10994228,14285,0,1726939834,12962.391954599989,112.79517299999861,53470.96683864001 2024-09-21,17:30:36.000,265,10994094,14285,0,1726939835,12962.358273049998,112.88681169000483,53470.9528644 2024-09-21,17:30:37.000,265,10994196,14525,0,1726939836,12962.371745669989,112.89386082000419,53470.994787120006 2024-09-21,17:30:38.000,265,10994163,14685,0,1726939837,12962.331327809989,112.96435211999778,53470.994787120006 2024-09-21,17:30:39.000,265,10994155,14205,0,1726939838,12962.371745669989,112.97140125000442,53471.07863256 2024-09-21,17:30:40.000,265,10994185,14325,0,1726939839,12962.270701019988,112.97845038000378,53471.00876136 2024-09-21,17:30:41.000,265,10994210,14845,0,1726939840,12962.297646259998,112.98549951000314,53471.00876136 2024-09-21,17:30:42.000,265,10994228,14645,0,1726939841,12962.250492089988,112.90795908000291,53471.08561968001 2024-09-21,17:30:43.000,265,10994224,14325,0,1726939842,12962.230283159988,112.91500821000227,53470.876006080005 2024-09-21,17:30:44.000,265,10994256,14485,0,1726939843,12962.196601609998,112.92910647000099,53471.00876136 2024-09-21,17:30:45.000,265,10994131,14405,0,1726939844,12962.115765889997,112.81632039000397,53471.02972272 2024-09-21,17:30:46.000,265,10994165,14445,0,1726939845,12962.055139099997,112.8092712600046,53470.86901896001 2024-09-21,17:30:47.000,265,10994211,14405,0,1726939846,12962.021457549992,112.7458290900031,53470.876006080005 2024-09-21,17:30:48.000,265,10994215,14565,0,1726939847,12961.967567070002,112.69648518000031,53470.86901896001 2024-09-21,17:30:49.000,265,10994177,14885,0,1726939848,12961.927149210002,112.65419040000415,53470.91792880001 2024-09-21,17:30:50.000,265,10994277,14605,0,1726939849,12961.927149210002,112.65419040000415,53470.86901896001 2024-09-21,17:30:51.000,265,10994160,14285,0,1726939850,12961.839577179991,112.6330430099988,53470.91094168 2024-09-21,17:30:52.000,265,10994213,14365,0,1726939851,12961.839577179991,112.59074823000265,53470.82010912001 2024-09-21,17:30:53.000,265,10994132,14405,0,1726939852,12961.74526884,112.54140431999986,53470.813122 2024-09-21,17:30:54.000,265,10994217,14365,0,1726939853,12961.69811466999,112.46386388999963,53470.82010912001 2024-09-21,17:30:55.000,265,10994170,14405,0,1726939854,12961.72505991,112.44976563000091,53470.827096240006 2024-09-21,17:30:56.000,265,10994191,14565,0,1726939855,12961.68464205,112.4356673700022,53470.813122 2024-09-21,17:30:57.000,265,10994233,14365,0,1726939856,12961.67790573999,112.45681476000027,53470.806134880004 2024-09-21,17:30:58.000,265,10994226,14405,0,1726939857,12961.671169429996,112.47091301999899,53470.84107048 2024-09-21,17:30:59.000,265,10994164,14765,0,1726939858,12961.671169429996,112.47796214999835,53470.75023792001 2024-09-21,17:31:00.000,265,10994220,14245,0,1726939859,12961.630751569995,112.40747085000476,53470.79216064 2024-09-21,17:31:01.000,265,10994132,14365,0,1726939860,12961.57686108999,112.39337258999876,53470.69434096 2024-09-21,17:31:02.000,265,10994250,14525,0,1726939861,12961.62401526,112.3863234599994,53470.7432508 2024-09-21,17:31:03.000,265,10994286,14245,0,1726939862,12961.570124779995,112.36517607000133,53470.6733796 2024-09-21,17:31:04.000,265,10994182,14405,0,1726939863,12961.51623429999,112.37927433000004,53470.69434096 2024-09-21,17:31:05.000,265,10994114,14565,0,1726939864,12961.5835974,112.35812694000197,53470.659405360006 2024-09-21,17:31:06.000,265,10994170,14685,0,1726939865,12961.53644322999,112.37222520000068,53470.72228944 2024-09-21,17:31:07.000,265,10994183,14485,0,1726939866,12961.53644322999,112.3863234599994,53470.73626368 2024-09-21,17:31:08.000,265,10994121,14485,0,1726939867,12961.54317954,112.2876356400011,53470.61748264 2024-09-21,17:31:09.000,265,10994282,14485,0,1726939868,12961.45560750999,112.40042171999812,53470.62446976 2024-09-21,17:31:10.000,265,10994153,14605,0,1726939869,12961.448871199995,112.45681476000027,53470.68735384 2024-09-21,17:31:11.000,265,10994260,14445,0,1726939870,12961.448871199995,112.44271650000155,53470.68036672001 2024-09-21,17:31:12.000,265,10994175,14325,0,1726939871,12961.3815081,112.44976563000091,53470.610495520006 2024-09-21,17:31:13.000,265,10994195,14565,0,1726939872,12961.40171703,112.42156911000347,53470.57555992 2024-09-21,17:31:14.000,265,10994141,14445,0,1726939873,12961.3815081,112.41451998000412,53470.65241824001 2024-09-21,17:31:15.000,265,10994184,14365,0,1726939874,12961.280463449999,112.46386388999963,53470.60350840001 2024-09-21,17:31:16.000,265,10994152,14445,0,1726939875,12961.27372713999,112.47796214999835,53470.59652128 2024-09-21,17:31:17.000,265,10994210,14565,0,1726939876,12961.27372713999,112.4356673700022,53470.55459856 2024-09-21,17:31:18.000,265,10994193,14485,0,1726939877,12961.29393606999,112.52025693000178,53470.58254704001 2024-09-21,17:31:19.000,265,10994284,14525,0,1726939878,12961.33435392999,112.44976563000091,53470.56158568001 2024-09-21,17:31:20.000,265,10994136,14605,0,1726939879,12961.27372713999,112.42156911000347,53470.6733796 2024-09-21,17:31:21.000,265,10994201,14365,0,1726939880,12961.246781899994,112.40042171999812,53470.59652128 2024-09-21,17:31:22.000,265,10994236,14565,0,1726939881,12961.266990829994,112.40747085000476,53470.5685728 2024-09-21,17:31:23.000,265,10994258,14565,0,1726939882,12961.29393606999,112.40042171999812,53470.56158568001 2024-09-21,17:31:24.000,265,10994169,14285,0,1726939883,12961.300672379999,112.37927433000004,53470.4987016 2024-09-21,17:31:25.000,265,10994179,14205,0,1726939884,12961.266990829994,112.37927433000004,53470.54761144 2024-09-21,17:31:26.000,265,10994156,14685,0,1726939885,12961.33435392999,112.39337258999876,53470.51966296 2024-09-21,17:31:27.000,265,10994279,14525,0,1726939886,12961.219836659999,112.41451998000412,53470.46376600001 2024-09-21,17:31:28.000,265,10994204,14485,0,1726939887,12961.266990829994,112.35107781000261,53470.48472736001 2024-09-21,17:31:29.000,265,10994174,14565,0,1726939888,12961.280463449999,112.35107781000261,53470.4987016 2024-09-21,17:31:30.000,265,10994247,14685,0,1726939889,12961.29393606999,112.39337258999876,53470.589534160004 2024-09-21,17:31:31.000,265,10994207,14725,0,1726939890,12961.219836659999,112.41451998000412,53470.540624320005 2024-09-21,17:31:32.000,265,10994195,14485,0,1726939891,12961.246781899994,112.42861824000283,53470.52665008 2024-09-21,17:31:33.000,265,10994120,14525,0,1726939892,12961.172682489989,112.37222520000068,53470.47774024 2024-09-21,17:31:34.000,265,10994276,14445,0,1726939893,12961.206364039994,112.4356673700022,53470.50568872 2024-09-21,17:31:35.000,265,10994265,14685,0,1726939894,12961.240045589999,112.34402868000325,53470.51267584001 2024-09-21,17:31:36.000,265,10994155,14525,0,1726939895,12961.186155109994,112.36517607000133,53470.50568872 2024-09-21,17:31:37.000,265,10994206,14645,0,1726939896,12961.246781899994,112.37222520000068,53470.491714480006 2024-09-21,17:31:38.000,265,10994185,14525,0,1726939897,12961.246781899994,112.35812694000197,53470.52665008 2024-09-21,17:31:39.000,265,10994035,14405,0,1726939898,12961.152473559989,112.28058651000174,53470.491714480006 2024-09-21,17:31:40.000,265,10994324,14405,0,1726939899,12961.260254519999,112.30878302999918,53470.491714480006 2024-09-21,17:31:41.000,265,10994312,14285,0,1726939900,12961.213100349989,112.22419346999959,53470.52665008 2024-09-21,17:31:42.000,265,10994207,14405,0,1726939901,12961.139000939998,112.10435826000321,53470.50568872 2024-09-21,17:31:43.000,265,10994123,14685,0,1726939902,12961.219836659999,112.12550565000129,53470.442804640006 2024-09-21,17:31:44.000,265,10994217,14405,0,1726939903,12961.233309279989,112.11140739000257,53470.47774024 2024-09-21,17:31:45.000,265,10994263,14685,0,1726939904,12961.139000939998,112.0409160900017,53470.44979176 2024-09-21,17:31:46.000,265,10994155,14565,0,1726939905,12961.172682489989,112.05501435000042,53470.45677888 2024-09-21,17:31:47.000,265,10994212,14445,0,1726939906,12961.152473559989,111.96337566000147,53470.46376600001 2024-09-21,17:31:48.000,265,10994256,14645,0,1726939907,12961.165946179994,111.89288436000061,53470.52665008 2024-09-21,17:31:49.000,265,10994247,14245,0,1726939908,12961.186155109994,111.9422282700034,53470.442804640006 2024-09-21,17:31:50.000,265,10994240,14325,0,1726939909,12961.165946179994,111.87173697000253,53470.46376600001 2024-09-21,17:31:51.000,265,10994288,14645,0,1726939910,12961.246781899994,111.83649131999846,53470.47774024 2024-09-21,17:31:52.000,265,10994241,14485,0,1726939911,12961.260254519999,111.8294421899991,53470.51267584001 2024-09-21,17:31:53.000,265,10994294,14485,0,1726939912,12961.266990829994,111.78714741000294,53470.421843280004 2024-09-21,17:31:54.000,265,10994228,14565,0,1726939913,12961.233309279989,111.76600002000487,53470.45677888 2024-09-21,17:31:55.000,265,10994150,14725,0,1726939914,12961.233309279989,111.84354044999782,53470.40786904 2024-09-21,17:31:56.000,265,10994213,14245,0,1726939915,12961.260254519999,111.87173697000253,53470.40786904 2024-09-21,17:31:57.000,265,10994118,14765,0,1726939916,12961.213100349989,111.85058958000445,53470.5685728 2024-09-21,17:31:58.000,265,10994221,14605,0,1726939917,12961.213100349989,111.77304915000423,53470.53363720001 2024-09-21,17:31:59.000,265,10994179,14525,0,1726939918,12961.226572969994,111.85058958000445,53470.45677888 2024-09-21,17:32:00.000,265,10994247,14445,0,1726939919,12961.192891419989,111.81534393000038,53470.44979176 2024-09-21,17:32:01.000,265,10994124,14445,0,1726939920,12961.33435392999,111.94927740000276,53470.52665008 2024-09-21,17:32:02.000,265,10994142,14685,0,1726939921,12961.32088131,111.91403174999868,53470.4987016 2024-09-21,17:32:03.000,265,10994254,14485,0,1726939922,12961.34109024,112.04796522000106,53470.50568872 2024-09-21,17:32:04.000,265,10994324,14365,0,1726939923,12961.40171703,112.09730913000385,53470.4987016 2024-09-21,17:32:05.000,265,10994242,14525,0,1726939924,12961.41518964999,112.06911260999914,53470.53363720001 2024-09-21,17:32:06.000,265,10994233,14445,0,1726939925,12961.408453339995,112.09730913000385,53470.56158568001 2024-09-21,17:32:07.000,265,10994229,14405,0,1726939926,12961.469080129995,112.09026000000449,53470.55459856 2024-09-21,17:32:08.000,265,10994145,14525,0,1726939927,12961.46234382,112.09026000000449,53470.53363720001 2024-09-21,17:32:09.000,265,10994241,14685,0,1726939928,12961.45560750999,112.15370216999872,53470.54761144 2024-09-21,17:32:10.000,265,10994207,14445,0,1726939929,12961.47581643999,112.12550565000129,53470.62446976 2024-09-21,17:32:11.000,265,10994224,14485,0,1726939930,12961.50276168,112.09026000000449,53470.58254704001 2024-09-21,17:32:12.000,265,10994219,14645,0,1726939931,12961.49602536999,112.06206347999978,53470.53363720001 2024-09-21,17:32:13.000,265,10994087,14485,0,1726939932,12961.469080129995,112.0409160900017,53470.638444000004 2024-09-21,17:32:14.000,265,10994307,14445,0,1726939933,12961.448871199995,111.99862130999827,53470.60350840001 2024-09-21,17:32:15.000,265,10994167,14525,0,1726939934,12961.47581643999,112.01976870000362,53470.59652128 2024-09-21,17:32:16.000,265,10994141,14445,0,1726939935,12961.448871199995,112.04796522000106,53470.5685728 2024-09-21,17:32:17.000,265,10994083,14645,0,1726939936,12961.37477178999,112.01976870000362,53470.6733796 2024-09-21,17:32:18.000,265,10994243,14405,0,1726939937,12961.469080129995,111.85763871000381,53470.68036672001 2024-09-21,17:32:19.000,265,10994217,14405,0,1726939938,12961.44213489,111.92813001000468,53470.60350840001 2024-09-21,17:32:20.000,265,10994288,14605,0,1726939939,12961.39498071999,111.92108087999804,53470.69434096 2024-09-21,17:32:21.000,265,10994239,14285,0,1726939940,12961.42192596,111.88583523000125,53470.60350840001 2024-09-21,17:32:22.000,265,10994283,14565,0,1726939941,12961.42192596,111.97042479000083,53470.63145688001 2024-09-21,17:32:23.000,265,10994199,14325,0,1726939942,12961.388244409995,111.99862130999827,53470.58254704001 2024-09-21,17:32:24.000,265,10994207,14445,0,1726939943,12961.33435392999,111.93517914000404,53470.6733796 2024-09-21,17:32:25.000,265,10994208,14805,0,1726939944,12961.368035479994,112.02681783000298,53470.68036672001 2024-09-21,17:32:26.000,265,10994246,14605,0,1726939945,12961.3815081,111.99862130999827,53470.659405360006 2024-09-21,17:32:27.000,265,10994226,14725,0,1726939946,12961.35456285999,112.13255478000065,53470.53363720001 2024-09-21,17:32:28.000,265,10994261,14365,0,1726939947,12961.33435392999,112.18189869000344,53470.610495520006 2024-09-21,17:32:29.000,265,10994221,14445,0,1726939948,12961.327617619994,112.14665303999936,53470.659405360006 2024-09-21,17:32:30.000,265,10994044,14365,0,1726939949,12961.31414499999,112.21009521000087,53470.75023792001 2024-09-21,17:32:31.000,265,10994218,14245,0,1726939950,12961.36129917,112.26648825000302,53470.69434096 2024-09-21,17:32:32.000,265,10994206,14565,0,1726939951,12961.37477178999,112.31583215999854,53470.610495520006 2024-09-21,17:32:33.000,265,10994183,14485,0,1726939952,12961.31414499999,112.36517607000133,53470.65241824001 2024-09-21,17:32:34.000,265,10994214,14405,0,1726939953,12961.35456285999,112.3228812899979,53470.610495520006 2024-09-21,17:32:35.000,265,10994473,14285,0,1726939954,12961.287199759994,112.2876356400011,53470.638444000004 2024-09-21,17:32:36.000,265,10994044,14485,0,1726939955,12961.287199759994,112.44976563000091,53470.68036672001 2024-09-21,17:32:37.000,265,10994264,14205,0,1726939956,12961.327617619994,112.30173389999982,53470.61748264 2024-09-21,17:32:38.000,265,10994301,14445,0,1726939957,12961.300672379999,112.34402868000325,53470.69434096 2024-09-21,17:32:39.000,265,10994333,14565,0,1726939958,12961.33435392999,112.32993042000453,53470.68735384 2024-09-21,17:32:40.000,265,10994245,14605,0,1726939959,12961.280463449999,112.21009521000087,53470.60350840001 2024-09-21,17:32:41.000,265,10994320,14725,0,1726939960,12961.233309279989,112.3228812899979,53470.589534160004 2024-09-21,17:32:42.000,265,10994155,14565,0,1726939961,12961.219836659999,112.27353738000238,53470.71530232 2024-09-21,17:32:43.000,265,10994177,14325,0,1726939962,12961.233309279989,112.19599695000215,53470.57555992 2024-09-21,17:32:44.000,265,10994226,14405,0,1726939963,12961.071637839988,112.18189869000344,53470.610495520006 2024-09-21,17:32:45.000,265,10994110,14405,0,1726939964,12961.044692599993,112.12550565000129,53470.659405360006 2024-09-21,17:32:46.000,265,10994185,14685,0,1726939965,12961.004274739993,112.09730913000385,53470.69434096 2024-09-21,17:32:47.000,265,10994265,14405,0,1726939966,12961.037956289998,112.05501435000042,53470.59652128 2024-09-21,17:32:48.000,265,10994172,14565,0,1726939967,12961.078374149998,111.98452304999955,53470.638444000004 2024-09-21,17:32:49.000,265,10994146,14605,0,1726939968,12961.098583079998,111.9422282700034,53470.72228944 2024-09-21,17:32:50.000,265,10994232,14245,0,1726939969,12961.071637839988,111.95632653000212,53470.60350840001 2024-09-21,17:32:51.000,265,10994214,14605,0,1726939970,12961.139000939998,111.9774739200002,53470.5685728 2024-09-21,17:32:52.000,265,10994294,14725,0,1726939971,12961.186155109994,111.96337566000147,53470.53363720001 2024-09-21,17:32:53.000,265,10994212,14285,0,1726939972,12961.192891419989,111.92108087999804,53470.54761144 2024-09-21,17:32:54.000,265,10994334,14365,0,1726939973,12961.27372713999,112.05501435000042,53470.65241824001 2024-09-21,17:32:55.000,265,10994205,14325,0,1726939974,12961.31414499999,111.96337566000147,53470.59652128 2024-09-21,17:32:56.000,265,10994221,14485,0,1726939975,12961.31414499999,112.01271957000426,53470.61748264 2024-09-21,17:32:57.000,265,10994270,14405,0,1726939976,12961.327617619994,112.08321086999786,53470.60350840001 2024-09-21,17:32:58.000,265,10994295,14525,0,1726939977,12961.42192596,112.08321086999786,53470.61748264 2024-09-21,17:32:59.000,265,10994296,14765,0,1726939978,12961.46234382,112.09026000000449,53470.63145688001 2024-09-21,17:33:00.000,265,10994176,14485,0,1726939979,12961.448871199995,112.06206347999978,53470.57555992 2024-09-21,17:33:01.000,265,10994198,14365,0,1726939980,12961.43539857999,112.06911260999914,53470.73626368 2024-09-21,17:33:02.000,265,10994192,14565,0,1726939981,12961.44213489,112.13255478000065,53470.76421216 2024-09-21,17:33:03.000,265,10994144,14525,0,1726939982,12961.44213489,112.13960391,53470.69434096 2024-09-21,17:33:04.000,265,10994177,14685,0,1726939983,12961.42192596,112.08321086999786,53470.68735384 2024-09-21,17:33:05.000,265,10994308,14365,0,1726939984,12961.469080129995,112.0761617399985,53470.6733796 2024-09-21,17:33:06.000,265,10994184,14405,0,1726939985,12961.408453339995,112.09026000000449,53470.69434096 2024-09-21,17:33:07.000,265,10994173,14605,0,1726939986,12961.509497989995,111.98452304999955,53470.757225040004 2024-09-21,17:33:08.000,265,10994237,14405,0,1726939987,12961.46234382,111.92108087999804,53470.72927656001 2024-09-21,17:33:09.000,265,10994222,14445,0,1726939988,12961.41518964999,111.81534393000038,53470.66639248 2024-09-21,17:33:10.000,265,10994273,14565,0,1726939989,12961.428662269995,111.72370524000144,53470.71530232 2024-09-21,17:33:11.000,265,10994214,14365,0,1726939990,12961.368035479994,111.67436132999865,53470.806134880004 2024-09-21,17:33:12.000,265,10994235,14605,0,1726939991,12961.428662269995,111.57567351000034,53470.7432508 2024-09-21,17:33:13.000,265,10994208,14565,0,1726939992,12961.42192596,111.59682089999842,53470.71530232 2024-09-21,17:33:14.000,265,10994245,14565,0,1726939993,12961.368035479994,111.52632960000483,53470.778186400006 2024-09-21,17:33:15.000,265,10994258,14405,0,1726939994,12961.35456285999,111.45583830000396,53470.6733796 2024-09-21,17:33:16.000,265,10994298,14525,0,1726939995,12961.37477178999,111.3853470000031,53470.68036672001 2024-09-21,17:33:17.000,265,10994248,14645,0,1726939996,12961.33435392999,111.32895396000094,53470.71530232 2024-09-21,17:33:18.000,265,10994204,14645,0,1726939997,12961.307408689994,111.22321701000328,53470.63145688001 2024-09-21,17:33:19.000,265,10994190,14405,0,1726939998,12961.32088131,111.15977484000177,53470.70132808001 2024-09-21,17:33:20.000,265,10994226,14605,0,1726939999,12961.287199759994,111.09633267000027,53470.62446976 2024-09-21,17:33:21.000,265,10994161,14485,0,1726940000,12961.226572969994,111.03993962999812,53470.59652128 2024-09-21,17:33:22.000,265,10994234,14645,0,1726940001,12961.307408689994,110.97649746000388,53470.62446976 2024-09-21,17:33:23.000,265,10994197,14725,0,1726940002,12961.34109024,110.88485876999766,53470.69434096 2024-09-21,17:33:24.000,265,10994295,14445,0,1726940003,12961.35456285999,110.9271535500011,53470.638444000004 2024-09-21,17:33:25.000,265,10994202,14645,0,1726940004,12961.36129917,110.8919079000043,53470.68036672001 2024-09-21,17:33:26.000,265,10994313,14485,0,1726940005,12961.31414499999,110.87076050999895,53470.659405360006 2024-09-21,17:33:27.000,265,10994208,14365,0,1726940006,12961.428662269995,110.96239919999789,53470.64543112 2024-09-21,17:33:28.000,265,10994199,14365,0,1726940007,12961.42192596,110.93420268000045,53470.68735384 2024-09-21,17:33:29.000,265,10994250,14165,0,1726940008,12961.509497989995,110.91305529000238,53470.66639248 2024-09-21,17:33:30.000,265,10994174,14485,0,1726940009,12961.42192596,110.92010442000173,53470.66639248 2024-09-21,17:33:31.000,265,10994216,14365,0,1726940010,12961.489289059995,111.03993962999812,53470.60350840001 2024-09-21,17:33:32.000,265,10994347,14365,0,1726940011,12961.549915849995,110.99764485000196,53470.73626368 2024-09-21,17:33:33.000,265,10994389,14205,0,1726940012,12961.62401526,111.07518528000219,53470.659405360006 2024-09-21,17:33:34.000,265,10994225,14885,0,1726940013,12961.54317954,111.04698876000475,53470.70132808001 2024-09-21,17:33:35.000,265,10994238,14645,0,1726940014,12961.55665215999,111.08223441000155,53470.79914776001 2024-09-21,17:33:36.000,265,10994121,14565,0,1726940015,12961.590333709995,110.9905957200026,53470.778186400006 2024-09-21,17:33:37.000,265,10994235,14365,0,1726940016,12961.64422419,111.01174311000068,53470.72228944 2024-09-21,17:33:38.000,265,10994224,14685,0,1726940017,12961.64422419,111.15977484000177,53470.78517352 2024-09-21,17:33:39.000,265,10994239,14365,0,1726940018,12961.66443312,111.15977484000177,53470.75023792001 2024-09-21,17:33:40.000,265,10994319,14685,0,1726940019,12961.70485098,111.1386274500037,53470.79216064 2024-09-21,17:33:41.000,265,10994168,14605,0,1726940020,12961.671169429996,111.20911875000456,53470.68735384 2024-09-21,17:33:42.000,265,10994289,14405,0,1726940021,12961.70485098,111.19502048999857,53470.708315200005 2024-09-21,17:33:43.000,265,10994201,14725,0,1726940022,12961.72505991,111.3360030900003,53470.82010912001 2024-09-21,17:33:44.000,265,10994261,14525,0,1726940023,12961.64422419,111.237315270002,53470.79914776001 2024-09-21,17:33:45.000,265,10994216,14525,0,1726940024,12961.66443312,111.25141353000072,53470.76421216 2024-09-21,17:33:46.000,265,10994312,14485,0,1726940025,12961.630751569995,111.18797135999921,53470.84805760001 2024-09-21,17:33:47.000,265,10994247,14405,0,1726940026,12961.630751569995,111.32190483000159,53470.72927656001 2024-09-21,17:33:48.000,265,10994189,14885,0,1726940027,12961.671169429996,111.30780657000287,53470.71530232 2024-09-21,17:33:49.000,265,10994249,14685,0,1726940028,12961.59707001999,111.21616788000392,53470.89696744001 2024-09-21,17:33:50.000,265,10994249,14365,0,1726940029,12961.5835974,111.23026614000264,53470.68036672001 2024-09-21,17:33:51.000,265,10994257,14605,0,1726940030,12961.55665215999,111.23026614000264,53470.72927656001 2024-09-21,17:33:52.000,265,10994370,14525,0,1726940031,12961.54317954,111.28665918000479,53470.72228944 2024-09-21,17:33:53.000,265,10994224,14365,0,1726940032,12961.570124779995,111.28665918000479,53470.78517352 2024-09-21,17:33:54.000,265,10994204,14485,0,1726940033,12961.44213489,111.25846266000008,53470.708315200005 2024-09-21,17:33:55.000,265,10994341,14285,0,1726940034,12961.46234382,111.16682397000113,53470.68036672001 2024-09-21,17:33:56.000,265,10994184,14885,0,1726940035,12961.43539857999,111.2725609199988,53470.778186400006 2024-09-21,17:33:57.000,265,10994266,14365,0,1726940036,12961.47581643999,111.29370831000415,53470.78517352 2024-09-21,17:33:58.000,265,10994200,14525,0,1726940037,12961.42192596,111.237315270002,53470.659405360006 2024-09-21,17:33:59.000,265,10994200,14725,0,1726940038,12961.34109024,111.23026614000264,53470.72927656001 2024-09-21,17:34:00.000,265,10994264,14685,0,1726940039,12961.36129917,111.24436440000136,53470.6733796 2024-09-21,17:34:01.000,265,10994252,14485,0,1726940040,12961.266990829994,111.21616788000392,53470.757225040004 2024-09-21,17:34:02.000,265,10994249,14285,0,1726940041,12961.37477178999,111.15272571000241,53470.71530232 2024-09-21,17:34:03.000,265,10994205,14565,0,1726940042,12961.31414499999,111.22321701000328,53470.62446976 2024-09-21,17:34:04.000,265,10994189,14525,0,1726940043,12961.240045589999,111.22321701000328,53470.71530232 2024-09-21,17:34:05.000,265,10994262,14365,0,1726940044,12961.219836659999,111.20206961999793,53470.72927656001 2024-09-21,17:34:06.000,265,10994260,14685,0,1726940045,12961.32088131,111.2725609199988,53470.610495520006 2024-09-21,17:34:07.000,265,10994458,14445,0,1726940046,12961.25351820999,111.19502048999857,53470.54761144 2024-09-21,17:34:08.000,265,10994307,14525,0,1726940047,12961.186155109994,111.23026614000264,53470.610495520006 2024-09-21,17:34:09.000,265,10994219,14685,0,1726940048,12961.25351820999,111.23026614000264,53470.70132808001 2024-09-21,17:34:10.000,265,10994197,14525,0,1726940049,12961.240045589999,111.20911875000456,53470.58254704001 2024-09-21,17:34:11.000,265,10994282,14405,0,1726940050,12961.213100349989,111.34305221999966,53470.54761144 2024-09-21,17:34:12.000,265,10994180,14445,0,1726940051,12961.233309279989,111.18092222999985,53470.51966296 2024-09-21,17:34:13.000,265,10994305,14565,0,1726940052,12961.179418799999,111.15272571000241,53470.610495520006 2024-09-21,17:34:14.000,265,10994089,14565,0,1726940053,12961.105319389993,111.20206961999793,53470.659405360006 2024-09-21,17:34:15.000,265,10994248,14365,0,1726940054,12961.064901529993,111.20206961999793,53470.51267584001 2024-09-21,17:34:16.000,265,10994205,14565,0,1726940055,12961.165946179994,111.22321701000328,53470.52665008 2024-09-21,17:34:17.000,265,10994205,14685,0,1726940056,12961.031219979988,111.23026614000264,53470.38690768 2024-09-21,17:34:18.000,265,10994272,14365,0,1726940057,12961.078374149998,111.2725609199988,53470.54761144 2024-09-21,17:34:19.000,265,10994125,14365,0,1726940058,12961.024483669993,111.27961004999815,53470.589534160004 2024-09-21,17:34:20.000,265,10994077,14445,0,1726940059,12960.984065809993,111.25141353000072,53470.50568872 2024-09-21,17:34:21.000,265,10994263,14445,0,1726940060,12960.889757470002,111.25846266000008,53470.39389480001 2024-09-21,17:34:22.000,265,10994307,14485,0,1726940061,12960.936911639998,111.30780657000287,53470.421843280004 2024-09-21,17:34:23.000,265,10994264,14685,0,1726940062,12960.930175330002,111.25846266000008,53470.50568872 2024-09-21,17:34:24.000,265,10994210,14445,0,1726940063,12960.876284849997,111.23026614000264,53470.46376600001 2024-09-21,17:34:25.000,265,10994215,14245,0,1726940064,12960.829130680002,111.23026614000264,53470.48472736001 2024-09-21,17:34:26.000,265,10994103,14685,0,1726940065,12960.849339610002,111.29370831000415,53470.38690768 2024-09-21,17:34:27.000,265,10994353,14645,0,1726940066,12960.829130680002,111.15272571000241,53470.324023600006 2024-09-21,17:34:28.000,265,10994244,14525,0,1726940067,12960.795449129997,111.18797135999921,53470.3589592 2024-09-21,17:34:29.000,265,10994117,14765,0,1726940068,12960.707877100001,111.23026614000264,53470.41485616001 2024-09-21,17:34:30.000,265,10994318,14725,0,1726940069,12960.714613409997,111.19502048999857,53470.372933440005 2024-09-21,17:34:31.000,265,10994085,14725,0,1726940070,12960.734822339997,111.1386274500037,53470.442804640006 2024-09-21,17:34:32.000,265,10994208,14685,0,1726940071,12960.640513999992,111.07518528000219,53470.43581752001 2024-09-21,17:34:33.000,265,10994209,14445,0,1726940072,12960.600096139991,110.99764485000196,53470.40088192 2024-09-21,17:34:34.000,265,10994094,14605,0,1726940073,12960.606832450001,110.96239919999789,53470.442804640006 2024-09-21,17:34:35.000,265,10994123,14365,0,1726940074,12960.519260419991,110.87076050999895,53470.38690768 2024-09-21,17:34:36.000,265,10994114,14165,0,1726940075,12960.472106249996,110.70863051999913,53470.24716528001 2024-09-21,17:34:37.000,265,10994187,14525,0,1726940076,12960.472106249996,110.70863051999913,53470.3589592 2024-09-21,17:34:38.000,265,10994174,14645,0,1726940077,12960.472106249996,110.6451883500049,53470.38690768 2024-09-21,17:34:39.000,265,10994158,14405,0,1726940078,12960.45863362999,110.60289357000147,53470.33101072 2024-09-21,17:34:40.000,265,10994296,14525,0,1726940079,12960.5057878,110.61699183000019,53470.35197208 2024-09-21,17:34:41.000,265,10994194,14205,0,1726940080,12960.42495208,110.54650052999932,53470.34498496001 2024-09-21,17:34:42.000,265,10994304,14485,0,1726940081,12960.46536994,110.52535314000124,53470.24017816 2024-09-21,17:34:43.000,265,10994102,14365,0,1726940082,12960.47884255999,110.54650052999932,53470.324023600006 2024-09-21,17:34:44.000,265,10994196,14485,0,1726940083,12960.431688389996,110.50420575000317,53470.31703648001 2024-09-21,17:34:45.000,265,10994137,14365,0,1726940084,12960.45863362999,110.53945139999996,53470.26113952 2024-09-21,17:34:46.000,265,10994192,14525,0,1726940085,12960.451897319996,110.57469705000403,53470.34498496001 2024-09-21,17:34:47.000,265,10994284,14485,0,1726940086,12960.411479459995,110.60994270000083,53470.289088 2024-09-21,17:34:48.000,265,10994203,14285,0,1726940087,12960.499051489991,110.66633574000298,53470.33101072 2024-09-21,17:34:49.000,265,10994255,14565,0,1726940088,12960.5057878,110.6310900899989,53470.35197208 2024-09-21,17:34:50.000,265,10994247,14485,0,1726940089,12960.552941969996,110.69453226000041,53470.33101072 2024-09-21,17:34:51.000,265,10994236,14565,0,1726940090,12960.54620566,110.73682704000385,53470.28210088 2024-09-21,17:34:52.000,265,10994184,14525,0,1726940091,12960.552941969996,110.69453226000041,53470.31004936 2024-09-21,17:34:53.000,265,10994135,14685,0,1726940092,12960.519260419991,110.7438761700032,53470.372933440005 2024-09-21,17:34:54.000,265,10994301,14405,0,1726940093,12960.5057878,110.6451883500049,53470.33799784 2024-09-21,17:34:55.000,265,10994175,14605,0,1726940094,12960.45863362999,110.63813921999827,53470.26113952 2024-09-21,17:34:56.000,265,10994206,14365,0,1726940095,12960.451897319996,110.56764792000467,53470.36594632001 2024-09-21,17:34:57.000,265,10994206,14525,0,1726940096,12960.40474315,110.48305835999781,53470.31703648001 2024-09-21,17:34:58.000,265,10994154,14565,0,1726940097,12960.350852669995,110.38437053999951,53470.2192168 2024-09-21,17:34:59.000,265,10994200,14485,0,1726940098,12960.350852669995,110.34207576000335,53470.39389480001 2024-09-21,17:35:00.000,265,10994170,14565,0,1726940099,12960.26328064,110.21519142000034,53470.26812664001 2024-09-21,17:35:01.000,265,10994097,14365,0,1726940100,12960.26328064,110.03896317000181,53470.19825544001 2024-09-21,17:35:02.000,265,10994203,14445,0,1726940101,12960.19591753999,110.04601230000117,53470.275113760006 2024-09-21,17:35:03.000,265,10994169,14405,0,1726940102,12960.14202706,109.92617709000478,53470.254152400004 2024-09-21,17:35:04.000,265,10994188,14405,0,1726940103,12960.16223599,109.83453839999856,53470.1842812 2024-09-21,17:35:05.000,265,10994271,14485,0,1726940104,12960.07466395999,109.7288014500009,53470.12838424001 2024-09-21,17:35:06.000,265,10994194,14485,0,1726940105,12960.040982409999,109.81339101000049,53470.19126832 2024-09-21,17:35:07.000,265,10994183,14605,0,1726940106,12960.007300859994,109.71470319000218,53470.19126832 2024-09-21,17:35:08.000,265,10994136,14565,0,1726940107,12960.000564549999,109.68650667000475,53470.14934560001 2024-09-21,17:35:09.000,265,10994253,14525,0,1726940108,12959.933201449989,109.70765406000282,53470.07248728 2024-09-21,17:35:10.000,265,10994304,14365,0,1726940109,12960.014037169989,109.77109623000433,53470.135371360004 2024-09-21,17:35:11.000,265,10994139,14445,0,1726940110,12959.973619309989,109.79224362000241,53470.14934560001 2024-09-21,17:35:12.000,265,10994152,14685,0,1726940111,12959.980355619999,109.83453839999856,53470.17030696 2024-09-21,17:35:13.000,265,10994153,14685,0,1726940112,12959.980355619999,109.98257012999966,53470.12838424001 2024-09-21,17:35:14.000,265,10994173,14325,0,1726940113,12960.000564549999,110.15879837999819,53470.135371360004 2024-09-21,17:35:15.000,265,10994287,14485,0,1726940114,12960.014037169989,110.16584751000482,53470.01659032 2024-09-21,17:35:16.000,265,10994114,14885,0,1726940115,12960.040982409999,110.25748620000377,53470.17030696 2024-09-21,17:35:17.000,265,10994216,14365,0,1726940116,12960.020773479999,110.37732141000015,53470.17030696 2024-09-21,17:35:18.000,265,10994204,14365,0,1726940117,12960.081400269999,110.41961619000358,53470.12838424001 2024-09-21,17:35:19.000,265,10994176,14485,0,1726940118,12960.081400269999,110.48305835999781,53470.22620392001 2024-09-21,17:35:20.000,265,10994104,14565,0,1726940119,12960.13529074999,110.52535314000124,53470.205242560005 2024-09-21,17:35:21.000,265,10994202,14525,0,1726940120,12960.17570860999,110.67338487000234,53470.21222968 2024-09-21,17:35:22.000,265,10994103,14685,0,1726940121,12960.23633539999,110.63813921999827,53470.21222968 2024-09-21,17:35:23.000,265,10994207,14645,0,1726940122,12960.21612646999,110.69453226000041,53470.19126832 2024-09-21,17:35:24.000,265,10994133,14645,0,1726940123,12960.13529074999,110.71567964999849,53470.289088 2024-09-21,17:35:25.000,265,10994297,14605,0,1726940124,12960.148763369994,110.66633574000298,53470.16331984 2024-09-21,17:35:26.000,265,10994236,14485,0,1726940125,12960.101609199999,110.60994270000083,53470.19126832 2024-09-21,17:35:27.000,265,10994166,14205,0,1726940126,12960.13529074999,110.47600922999845,53470.06550016 2024-09-21,17:35:28.000,265,10994191,14685,0,1726940127,12960.061191339999,110.5324022700006,53470.19126832 2024-09-21,17:35:29.000,265,10994227,14565,0,1726940128,12960.067927649994,110.5324022700006,53470.17030696 2024-09-21,17:35:30.000,265,10994292,14405,0,1726940129,12960.061191339999,110.42666532000294,53470.19126832 2024-09-21,17:35:31.000,265,10994222,14485,0,1726940130,12960.000564549999,110.41256706000422,53470.156332720006 2024-09-21,17:35:32.000,265,10994219,14565,0,1726940131,12959.946674069994,110.39846879999823,53470.17030696 2024-09-21,17:35:33.000,265,10994299,14725,0,1726940132,12959.912992519989,110.42666532000294,53470.1842812 2024-09-21,17:35:34.000,265,10994213,14325,0,1726940133,12959.886047279993,110.39846879999823,53470.16331984 2024-09-21,17:35:35.000,265,10994171,14605,0,1726940134,12959.845629419993,110.335026630004,53470.14934560001 2024-09-21,17:35:36.000,265,10994267,14485,0,1726940135,12959.879310969998,110.38437053999951,53470.2192168 2024-09-21,17:35:37.000,265,10994080,14525,0,1726940136,12959.852365729988,110.335026630004,53470.12838424001 2024-09-21,17:35:38.000,265,10994287,14485,0,1726940137,12959.892783589989,110.30683010999928,53470.17729408001 2024-09-21,17:35:39.000,265,10994344,14525,0,1726940138,12959.879310969998,110.47600922999845,53470.16331984 2024-09-21,17:35:40.000,265,10994223,14645,0,1726940139,12959.899519899998,110.48305835999781,53470.11441 2024-09-21,17:35:41.000,265,10994200,14805,0,1726940140,12959.892783589989,110.48305835999781,53470.19126832 2024-09-21,17:35:42.000,265,10994160,14605,0,1726940141,12959.879310969998,110.59584444000211,53470.135371360004 2024-09-21,17:35:43.000,265,10994326,14485,0,1726940142,12959.892783589989,110.63813921999827,53470.09344864 2024-09-21,17:35:44.000,265,10994224,14565,0,1726940143,12959.865838349993,110.58174618000339,53470.06550016 2024-09-21,17:35:45.000,265,10994339,14885,0,1726940144,12959.852365729988,110.67338487000234,53470.14934560001 2024-09-21,17:35:46.000,265,10994188,14325,0,1726940145,12959.993828239989,110.70158138999977,53470.156332720006 2024-09-21,17:35:47.000,265,10994203,14685,0,1726940146,12959.899519899998,110.65223748000426,53470.037551680005 2024-09-21,17:35:48.000,265,10994338,14565,0,1726940147,12959.939937759998,110.80731834000471,53470.21222968 2024-09-21,17:35:49.000,265,10994311,14485,0,1726940148,12959.960146689999,110.84961312000087,53470.14235848 2024-09-21,17:35:50.000,265,10994193,14525,0,1726940149,12959.980355619999,110.89895703000366,53470.156332720006 2024-09-21,17:35:51.000,265,10994181,14565,0,1726940150,12960.014037169989,110.9271535500011,53470.135371360004 2024-09-21,17:35:52.000,265,10994411,14645,0,1726940151,12960.040982409999,110.94125180999981,53470.12139712 2024-09-21,17:35:53.000,265,10994265,14485,0,1726940152,12960.040982409999,110.9905957200026,53470.12838424001 2024-09-21,17:35:54.000,265,10994193,14485,0,1726940153,12960.12181813,110.98354659000324,53470.12139712 2024-09-21,17:35:55.000,265,10994369,14525,0,1726940154,12960.047718719994,111.04698876000475,53470.156332720006 2024-09-21,17:35:56.000,265,10994245,14405,0,1726940155,12959.993828239989,111.04698876000475,53470.0445388 2024-09-21,17:35:57.000,265,10994297,14485,0,1726940156,12960.007300859994,111.00469398000132,53470.07248728 2024-09-21,17:35:58.000,265,10994101,14125,0,1726940157,12960.000564549999,110.98354659000324,53470.07947440001 2024-09-21,17:35:59.000,265,10994304,14365,0,1726940158,12959.960146689999,110.98354659000324,53470.19126832 2024-09-21,17:36:00.000,265,10994218,14485,0,1726940159,12959.973619309989,111.03289049999876,53470.1842812 2024-09-21,17:36:01.000,265,10994212,14565,0,1726940160,12959.879310969998,110.97649746000388,53470.07248728 2024-09-21,17:36:02.000,265,10994111,14365,0,1726940161,12959.892783589989,110.98354659000324,53470.107422880006 2024-09-21,17:36:03.000,265,10994234,14485,0,1726940162,12959.771530010003,110.96944833000452,53470.156332720006 2024-09-21,17:36:05.000,265,10994185,14245,0,1726940164,12959.663749049992,111.0258413699994,53469.988641840006 2024-09-21,17:36:06.000,265,10994109,14605,0,1726940165,12959.603122259992,110.89895703000366,53470.01659032 2024-09-21,17:36:07.000,265,10994257,14365,0,1726940166,12959.475132369997,110.96239919999789,53470.02357744 2024-09-21,17:36:08.000,265,10994167,14525,0,1726940167,12959.441450819992,111.0892835400009,53469.91178352001 2024-09-21,17:36:09.000,265,10994168,14565,0,1726940168,12959.448187130001,110.9905957200026,53469.92575776 2024-09-21,17:36:10.000,265,10994276,14645,0,1726940169,12959.448187130001,110.9905957200026,53469.918770640004 2024-09-21,17:36:11.000,265,10994417,14445,0,1726940170,12959.26630676,111.1386274500037,53469.869860800005 2024-09-21,17:36:12.000,265,10994172,14685,0,1726940171,12959.279779379991,111.08223441000155,53470.03056456001 2024-09-21,17:36:13.000,265,10994246,14565,0,1726940172,12959.313460929996,111.07518528000219,53469.96069336001 2024-09-21,17:36:14.000,265,10994289,14365,0,1726940173,12959.212416279996,111.08223441000155,53469.88383504 2024-09-21,17:36:15.000,265,10994332,14605,0,1726940174,12959.212416279996,111.24436440000136,53469.820950960006 2024-09-21,17:36:16.000,265,10994277,14605,0,1726940175,12959.192207349995,111.15977484000177,53469.869860800005 2024-09-21,17:36:17.000,265,10994257,14525,0,1726940176,12959.03727221999,111.19502048999857,53469.80697672 2024-09-21,17:36:18.000,265,10994262,14765,0,1726940177,12959.030535909995,111.18092222999985,53469.820950960006 2024-09-21,17:36:19.000,265,10994250,14365,0,1726940178,12959.06421746,111.11043092999898,53469.73710552 2024-09-21,17:36:20.000,265,10994111,14525,0,1726940179,12958.882337089999,111.18092222999985,53469.7301184 2024-09-21,17:36:21.000,265,10994243,14405,0,1726940180,12958.889073399994,111.18797135999921,53469.74409264001 2024-09-21,17:36:22.000,265,10994162,14445,0,1726940181,12958.83518291999,111.26551178999944,53469.66723432 2024-09-21,17:36:23.000,265,10994293,14525,0,1726940182,12958.747610889994,111.25141353000072,53469.63928584 2024-09-21,17:36:24.000,265,10994150,14325,0,1726940183,12958.713929339989,111.2725609199988,53469.61133736 2024-09-21,17:36:25.000,265,10994241,14805,0,1726940184,12958.660038859998,111.23026614000264,53469.772041120006 2024-09-21,17:36:26.000,265,10994280,14645,0,1726940185,12958.734138269989,111.30780657000287,53469.61832448 2024-09-21,17:36:27.000,265,10994252,14485,0,1726940186,12958.754347199989,111.32895396000094,53469.59736312001 2024-09-21,17:36:28.000,265,10994051,14205,0,1726940187,12958.700456719998,111.44174003999797,53469.653260080006 2024-09-21,17:36:29.000,265,10994227,14245,0,1726940188,12958.707193029994,111.34305221999966,53469.57640176001 2024-09-21,17:36:30.000,265,10994364,14485,0,1726940189,12958.767819819994,111.30075744000351,53469.70915704 2024-09-21,17:36:31.000,265,10994354,14525,0,1726940190,12958.828446609994,111.32190483000159,53469.590376 2024-09-21,17:36:32.000,265,10994141,14445,0,1726940191,12958.794765059989,111.28665918000479,53469.55544040001 2024-09-21,17:36:33.000,265,10994422,14525,0,1726940192,12958.767819819994,111.28665918000479,53469.55544040001 2024-09-21,17:36:34.000,265,10994135,14725,0,1726940193,12958.653302549988,111.31485570000223,53469.534479040005 2024-09-21,17:36:35.000,265,10994110,14445,0,1726940194,12958.626357309993,111.37124874000438,53469.464607840004 2024-09-21,17:36:36.000,265,10994247,14285,0,1726940195,12958.592675759988,111.18092222999985,53469.42268512 2024-09-21,17:36:37.000,265,10994026,14845,0,1726940196,12958.585939449993,111.15977484000177,53469.366788160005 2024-09-21,17:36:38.000,265,10994458,14405,0,1726940197,12958.478158489997,110.98354659000324,53469.415698000004 2024-09-21,17:36:39.000,265,10994260,14405,0,1726940198,12958.410795390002,111.08223441000155,53469.44364648 2024-09-21,17:36:40.000,265,10994167,14325,0,1726940199,12958.431004320002,111.11043092999898,53469.37377528 2024-09-21,17:36:41.000,265,10994254,14645,0,1726940200,12958.10766144,111.06108702000347,53469.33883968001 2024-09-21,17:36:42.000,265,10994208,14605,0,1726940201,12958.222178709992,111.15272571000241,53469.31089120001 2024-09-21,17:36:43.000,265,10994254,14445,0,1726940202,12958.154815609996,110.96239919999789,53469.31089120001 2024-09-21,17:36:44.000,265,10994120,14525,0,1726940203,12958.08745251,111.08223441000155,53469.42967224001 2024-09-21,17:36:45.000,265,10994251,14405,0,1726940204,12958.148079300001,110.9271535500011,53469.18512304 2024-09-21,17:36:46.000,265,10994136,14325,0,1726940205,12958.121134059991,110.8919079000043,53469.21307152 2024-09-21,17:36:47.000,265,10994248,14325,0,1726940206,12958.114397749996,111.03993962999812,53469.2759556 2024-09-21,17:36:48.000,265,10994195,14365,0,1726940207,12958.12787037,110.84256399000151,53469.296916960004 2024-09-21,17:36:49.000,265,10994252,14325,0,1726940208,12958.154815609996,111.0258413699994,53469.11525184 2024-09-21,17:36:50.000,265,10994211,14445,0,1726940209,12958.161551919991,110.93420268000045,53469.19211016001 2024-09-21,17:36:51.000,265,10994111,14565,0,1726940210,12958.249123950001,110.95535006999853,53469.17813592 2024-09-21,17:36:52.000,265,10994185,14565,0,1726940211,12958.188497160001,111.03993962999812,53469.21307152 2024-09-21,17:36:53.000,265,10994220,14565,0,1726940212,12958.276069189997,111.16682397000113,53469.26198136001 2024-09-21,17:36:54.000,265,10994192,14685,0,1726940213,12958.222178709992,110.96239919999789,53469.16416168 2024-09-21,17:36:55.000,265,10994084,14405,0,1726940214,12958.148079300001,110.94125180999981,53469.16416168 2024-09-21,17:36:56.000,265,10994209,14445,0,1726940215,12958.100925129991,111.06108702000347,53469.05236776001 2024-09-21,17:36:57.000,265,10993991,14565,0,1726940216,12957.96619893,110.81436747000407,53469.24102000001 2024-09-21,17:36:58.000,265,10994085,14485,0,1726940217,12958.00661679,110.91305529000238,53469.16416168 2024-09-21,17:36:59.000,265,10994152,14565,0,1726940218,12957.89883582999,111.00469398000132,53469.080316240004 2024-09-21,17:37:00.000,265,10994312,14525,0,1726940219,12957.92578107,110.81436747000407,53469.066342 2024-09-21,17:37:01.000,265,10994175,14325,0,1726940220,12957.892099519995,110.77912182,53469.17114880001 2024-09-21,17:37:02.000,265,10994175,14365,0,1726940221,12957.89883582999,110.6804340000017,53469.11525184 2024-09-21,17:37:03.000,265,10994145,14525,0,1726940222,12957.99988047999,110.76502356000128,53469.10826472 2024-09-21,17:37:04.000,265,10994149,14725,0,1726940223,12957.89883582999,110.76502356000128,53469.150187440006 2024-09-21,17:37:05.000,265,10994142,14405,0,1726940224,12957.99988047999,110.70158138999977,53469.129226080004 2024-09-21,17:37:06.000,265,10994167,14685,0,1726940225,12958.060507269991,110.71567964999849,53469.11525184 2024-09-21,17:37:07.000,265,10994206,14285,0,1726940226,12958.094188819996,110.69453226000041,53469.17114880001 2024-09-21,17:37:08.000,265,10994209,14565,0,1726940227,12958.121134059991,110.70863051999913,53469.18512304 2024-09-21,17:37:09.000,265,10994257,14205,0,1726940228,12958.148079300001,110.61699183000019,53469.12223896001 2024-09-21,17:37:10.000,265,10994258,14605,0,1726940229,12958.296278119997,110.70863051999913,53469.2060844 2024-09-21,17:37:11.000,265,10994179,14445,0,1726940230,12958.195233469996,110.70158138999977,53469.19211016001 2024-09-21,17:37:12.000,265,10994101,14605,0,1726940231,12958.255860259997,110.68748313000106,53469.21307152 2024-09-21,17:37:13.000,265,10994269,14365,0,1726940232,12958.350168600002,110.72977791000449,53469.15717456 2024-09-21,17:37:14.000,265,10994192,14365,0,1726940233,12958.336695979997,110.66633574000298,53469.22005864001 2024-09-21,17:37:15.000,265,10994177,14725,0,1726940234,12958.269332880001,110.61699183000019,53469.15717456 2024-09-21,17:37:16.000,265,10994165,14605,0,1726940235,12958.383850149992,110.67338487000234,53469.15717456 2024-09-21,17:37:17.000,265,10994281,14685,0,1726940236,12958.336695979997,110.68748313000106,53469.19211016001 2024-09-21,17:37:18.000,265,10994178,14685,0,1726940237,12958.390586460002,110.70158138999977,53469.23403288 2024-09-21,17:37:19.000,265,10994156,14485,0,1726940238,12958.464685869993,110.68748313000106,53469.10826472 2024-09-21,17:37:20.000,265,10994185,14405,0,1726940239,12958.444476939992,110.73682704000385,53469.28294272 2024-09-21,17:37:21.000,265,10994377,14725,0,1726940240,12958.505103729993,110.69453226000041,53469.26198136001 2024-09-21,17:37:22.000,265,10994108,14445,0,1726940241,12958.532048970003,110.70863051999913,53469.317878320006 2024-09-21,17:37:23.000,265,10994257,14485,0,1726940242,12958.558994209998,110.65928661000362,53469.31089120001 2024-09-21,17:37:24.000,265,10994155,14445,0,1726940243,12958.666775169993,110.55354965999868,53469.28294272 2024-09-21,17:37:25.000,265,10994294,14605,0,1726940244,12958.606148379993,110.52535314000124,53469.30390408 2024-09-21,17:37:26.000,265,10994295,14525,0,1726940245,12958.713929339989,110.51830401000188,53469.296916960004 2024-09-21,17:37:27.000,265,10994176,14445,0,1726940246,12958.754347199989,110.46191096999974,53469.35980104001 2024-09-21,17:37:28.000,265,10994262,14565,0,1726940247,12958.761083509999,110.39141966999887,53469.366788160005 2024-09-21,17:37:29.000,265,10994140,14445,0,1726940248,12958.781292439999,110.335026630004,53469.42268512 2024-09-21,17:37:30.000,265,10994243,14605,0,1726940249,12958.788028749994,110.25748620000377,53469.47159496 2024-09-21,17:37:31.000,265,10994224,14285,0,1726940250,12958.713929339989,110.15174924999883,53469.436659360006 2024-09-21,17:37:32.000,265,10994192,14885,0,1726940251,12958.700456719998,110.21519142000034,53469.35980104001 2024-09-21,17:37:33.000,265,10994138,14525,0,1726940252,12958.686984099993,110.11650360000203,53469.33883968001 2024-09-21,17:37:34.000,265,10994329,14365,0,1726940253,12958.599412069998,110.05306143000053,53469.33185256 2024-09-21,17:37:35.000,265,10994088,14365,0,1726940254,12958.653302549988,110.02486491000309,53469.33185256 2024-09-21,17:37:36.000,265,10994068,14685,0,1726940255,12958.619620999998,109.96847187000094,53469.436659360006 2024-09-21,17:37:37.000,265,10994197,14525,0,1726940256,12958.572466829988,109.95437361000222,53469.47159496 2024-09-21,17:37:38.000,265,10994329,14805,0,1726940257,12958.754347199989,110.03191404000245,53469.32486544 2024-09-21,17:37:39.000,265,10994183,14605,0,1726940258,12958.767819819994,110.0742088199986,53469.35281392 2024-09-21,17:37:40.000,265,10994290,14645,0,1726940259,12958.754347199989,110.01076665000437,53469.35281392 2024-09-21,17:37:41.000,265,10994137,14365,0,1726940260,12958.90254602,110.09535621000396,53469.317878320006 2024-09-21,17:37:42.000,265,10994075,14285,0,1726940261,12958.929491259994,110.11650360000203,53469.3807624 2024-09-21,17:37:43.000,265,10994146,14205,0,1726940262,12958.96317281,110.13765099000011,53469.3807624 2024-09-21,17:37:44.000,265,10994107,14485,0,1726940263,12958.98338174,110.20109316000162,53469.52749192001 2024-09-21,17:37:45.000,265,10994067,14565,0,1726940264,12958.96317281,110.15174924999883,53469.39473664 2024-09-21,17:37:46.000,265,10994131,14565,0,1726940265,12959.0237996,110.20109316000162,53469.366788160005 2024-09-21,17:37:47.000,265,10994188,14565,0,1726940266,12959.070953769995,110.16584751000482,53469.49255632 2024-09-21,17:37:48.000,265,10994262,14205,0,1726940267,12959.050744839995,110.13765099000011,53469.3807624 2024-09-21,17:37:49.000,265,10994367,14685,0,1726940268,12958.949700189994,110.20109316000162,53469.37377528 2024-09-21,17:37:50.000,265,10994277,14485,0,1726940269,12959.010326979995,110.15879837999819,53469.37377528 2024-09-21,17:37:51.000,265,10994274,14685,0,1726940270,12958.93622756999,110.24338793999777,53469.464607840004 2024-09-21,17:37:52.000,265,10994141,14565,0,1726940271,12958.97664542999,110.21519142000034,53469.49255632 2024-09-21,17:37:53.000,265,10994320,14485,0,1726940272,12959.04400853,110.17994577000354,53469.583388880004 2024-09-21,17:37:54.000,265,10994165,14485,0,1726940273,12959.00359067,110.16584751000482,53469.49255632 2024-09-21,17:37:55.000,265,10994300,14765,0,1726940274,12958.969909119995,110.2222405499997,53469.49954344 2024-09-21,17:37:56.000,265,10994320,14205,0,1726940275,12959.010326979995,110.29978097999992,53469.3807624 2024-09-21,17:37:57.000,265,10994132,14645,0,1726940276,12958.909282329994,110.29273185000056,53469.55544040001 2024-09-21,17:37:58.000,265,10994105,14205,0,1726940277,12959.070953769995,110.31387923999864,53469.47159496 2024-09-21,17:37:59.000,265,10994287,14205,0,1726940278,12959.03727221999,110.30683010999928,53469.50653056001 2024-09-21,17:38:00.000,265,10994247,14485,0,1726940279,12959.14505318,110.37732141000015,53469.51351768 2024-09-21,17:38:01.000,265,10994127,14605,0,1726940280,12959.21915258999,110.42666532000294,53469.39473664 2024-09-21,17:38:02.000,265,10994242,14325,0,1726940281,12959.320197239991,110.44076358000166,53469.47159496 2024-09-21,17:38:03.000,265,10994076,14445,0,1726940282,12959.427978200001,110.335026630004,53469.49954344 2024-09-21,17:38:04.000,265,10994134,14325,0,1726940283,12959.475132369997,110.4337144500023,53469.45762072001 2024-09-21,17:38:05.000,265,10994199,14725,0,1726940284,12959.569440710002,110.38437053999951,53469.5205048 2024-09-21,17:38:06.000,265,10994142,14605,0,1726940285,12959.670485360002,110.4689600999991,53469.485569200006 2024-09-21,17:38:07.000,265,10994208,14405,0,1726940286,12959.670485360002,110.34207576000335,53469.64627296001 2024-09-21,17:38:08.000,265,10994162,14725,0,1726940287,12959.710903220002,110.37027228000079,53469.61832448 2024-09-21,17:38:09.000,265,10994231,14565,0,1726940288,12959.737848459998,110.32797750000464,53469.68120856 2024-09-21,17:38:10.000,265,10994143,14565,0,1726940289,12959.818684179998,110.335026630004,53469.57640176001 2024-09-21,17:38:11.000,265,10994175,14685,0,1726940290,12959.764793699993,110.27863359000185,53469.604350240006 2024-09-21,17:38:12.000,265,10994255,14525,0,1726940291,12959.771530010003,110.23633880999841,53469.653260080006 2024-09-21,17:38:13.000,265,10994304,14525,0,1726940292,12959.791738939988,110.0883070800046,53469.7301184 2024-09-21,17:38:14.000,265,10994224,14405,0,1726940293,12959.805211559993,110.08125794999796,53469.66723432 2024-09-21,17:38:15.000,265,10994266,14565,0,1726940294,12959.811947869988,109.95437361000222,53469.68819568 2024-09-21,17:38:16.000,265,10994286,14805,0,1726940295,12959.677221669997,109.89798057000007,53469.76505400001 2024-09-21,17:38:17.000,265,10994165,14565,0,1726940296,12959.724375839993,109.88388231000135,53469.653260080006 2024-09-21,17:38:18.000,265,10994094,14565,0,1726940297,12959.758057389998,109.85568579000392,53469.62531160001 2024-09-21,17:38:19.000,265,10994226,14605,0,1726940298,12959.758057389998,109.75699796999834,53469.74409264001 2024-09-21,17:38:20.000,265,10994084,14405,0,1726940299,12959.724375839993,109.82044013999985,53469.61133736 2024-09-21,17:38:21.000,265,10994215,14285,0,1726940300,12959.758057389998,109.74994883999898,53469.70915704 2024-09-21,17:38:22.000,265,10994261,14405,0,1726940301,12959.764793699993,109.6653592799994,53469.70915704 2024-09-21,17:38:23.000,265,10994244,14325,0,1726940302,12959.818684179998,109.6653592799994,53469.69518280001 2024-09-21,17:38:24.000,265,10994245,14365,0,1726940303,12959.805211559993,109.67240840999875,53469.72313128001 2024-09-21,17:38:25.000,265,10994222,14365,0,1726940304,12959.731112150002,109.77109623000433,53469.772041120006 2024-09-21,17:38:26.000,265,10994042,14485,0,1726940305,12959.751321080003,109.77109623000433,53469.70915704 2024-09-21,17:38:27.000,265,10994334,14365,0,1726940306,12959.771530010003,109.8274892699992,53469.772041120006 2024-09-21,17:38:28.000,265,10994344,14205,0,1726940307,12959.859102039998,109.74994883999898,53469.81396384001 2024-09-21,17:38:29.000,265,10994389,14485,0,1726940308,12959.805211559993,109.92617709000478,53469.84191232001 2024-09-21,17:38:30.000,265,10994342,14445,0,1726940309,12959.751321080003,109.93322622000414,53469.89082216001 2024-09-21,17:38:31.000,265,10994155,14285,0,1726940310,12959.731112150002,109.95437361000222,53469.80697672 2024-09-21,17:38:32.000,265,10994307,14325,0,1726940311,12959.798475249998,110.01781578000373,53469.820950960006 2024-09-21,17:38:33.000,265,10994285,14285,0,1726940312,12959.838893109998,110.02486491000309,53469.85588656 2024-09-21,17:38:34.000,265,10994243,14285,0,1726940313,12959.744584769993,109.876833180002,53469.88383504 2024-09-21,17:38:35.000,265,10994341,14405,0,1726940314,12959.771530010003,109.98257012999966,53469.81396384001 2024-09-21,17:38:36.000,265,10994207,14285,0,1726940315,12959.805211559993,109.86978405000264,53469.88383504 2024-09-21,17:38:37.000,265,10994125,14885,0,1726940316,12959.845629419993,109.74994883999898,53469.95370624 2024-09-21,17:38:38.000,265,10994188,14565,0,1726940317,12959.758057389998,109.74289970999962,53469.76505400001 2024-09-21,17:38:39.000,265,10994297,14205,0,1726940318,12959.805211559993,109.64421189000132,53469.88383504 2024-09-21,17:38:40.000,265,10994345,14325,0,1726940319,12959.838893109998,109.71470319000218,53469.86287368001 2024-09-21,17:38:41.000,265,10994202,14565,0,1726940320,12959.737848459998,109.5173275499983,53469.91178352001 2024-09-21,17:38:42.000,265,10994252,14405,0,1726940321,12959.832156799988,109.37634495000384,53469.820950960006 2024-09-21,17:38:43.000,265,10994200,14525,0,1726940322,12959.744584769993,109.3833940800032,53469.939732000006 2024-09-21,17:38:44.000,265,10994040,14645,0,1726940323,12959.737848459998,109.2847062600049,53469.9047964 2024-09-21,17:38:45.000,265,10994428,14645,0,1726940324,12959.751321080003,109.36929582000448,53469.967680480004 2024-09-21,17:38:46.000,265,10994406,14445,0,1726940325,12959.758057389998,109.2706079999989,53469.93274488001 2024-09-21,17:38:47.000,265,10994252,14165,0,1726940326,12959.818684179998,109.30585365000297,53469.9746676 2024-09-21,17:38:48.000,265,10994065,14205,0,1726940327,12959.832156799988,109.32700104000105,53469.918770640004 2024-09-21,17:38:49.000,265,10994251,14365,0,1726940328,12959.960146689999,109.43273798999871,53469.87684792 2024-09-21,17:38:50.000,265,10994251,14565,0,1726940329,12959.865838349993,109.3833940800032,53469.84191232001 2024-09-21,17:38:51.000,265,10994242,14365,0,1726940330,12959.933201449989,109.52437667999766,53469.89780928 2024-09-21,17:38:52.000,265,10994177,14245,0,1726940331,12959.973619309989,109.53847494000365,53469.89780928 2024-09-21,17:38:53.000,265,10994338,14485,0,1726940332,12960.061191339999,109.58781884999917,53469.92575776 2024-09-21,17:38:54.000,265,10994444,14685,0,1726940333,12960.16223599,109.65126102000067,53469.92575776 2024-09-21,17:38:55.000,265,10994155,14485,0,1726940334,12960.148763369994,109.60191710999788,53469.84191232001 2024-09-21,17:38:56.000,265,10994219,14445,0,1726940335,12960.21612646999,109.62306450000324,53469.92575776 2024-09-21,17:38:57.000,265,10994195,14245,0,1726940336,12960.16223599,109.64421189000132,53470.01659032 2024-09-21,17:38:58.000,265,10994289,14485,0,1726940337,12960.270016949995,109.72175232000154,53469.94671912 2024-09-21,17:38:59.000,265,10994245,14485,0,1726940338,12960.330643739995,109.59486797999853,53469.95370624 2024-09-21,17:39:00.000,265,10994172,14445,0,1726940339,12960.22286278,109.50322928999958,53470.03056456001 2024-09-21,17:39:01.000,265,10994232,14205,0,1726940340,12960.24307171,109.5314258100043,53469.91178352001 2024-09-21,17:39:02.000,265,10994203,14205,0,1726940341,12960.270016949995,109.39749234000192,53470.11441 2024-09-21,17:39:03.000,265,10994388,14525,0,1726940342,12960.229599089995,109.31995191000169,53469.99562896 2024-09-21,17:39:04.000,265,10994300,14365,0,1726940343,12960.22286278,109.29175539000425,53470.0445388 2024-09-21,17:39:05.000,265,10994201,14245,0,1726940344,12960.22286278,109.15782192000188,53470.06550016 2024-09-21,17:39:06.000,265,10994135,14525,0,1726940345,12960.12181813,109.20011669999803,53470.10043576001 2024-09-21,17:39:07.000,265,10994322,14525,0,1726940346,12960.108345509994,108.93224976000056,53470.086461520004 2024-09-21,17:39:08.000,265,10994104,14525,0,1726940347,12960.067927649994,109.03093757999886,53470.19825544001 2024-09-21,17:39:09.000,265,10994237,14365,0,1726940348,12960.128554439994,108.74192325000331,53470.14235848 2024-09-21,17:39:10.000,265,10994405,14285,0,1726940349,12960.061191339999,108.70667759999924,53470.135371360004 2024-09-21,17:39:11.000,265,10994211,14485,0,1726940350,12960.03424609999,108.40356500999769,53470.086461520004 2024-09-21,17:39:12.000,265,10994084,14485,0,1726940351,12959.966882999994,108.37536849000026,53470.00261608 2024-09-21,17:39:13.000,265,10994073,14285,0,1726940352,12959.993828239989,108.38946674999897,53469.9746676 2024-09-21,17:39:14.000,265,10994263,14485,0,1726940353,12960.081400269999,108.19914024000173,53470.135371360004 2024-09-21,17:39:15.000,265,10993834,14525,0,1726940354,12960.040982409999,108.21323850000044,53469.91178352001 2024-09-21,17:39:16.000,265,10994267,14365,0,1726940355,12960.108345509994,108.14979632999894,53469.79300248001 2024-09-21,17:39:17.000,265,10994208,14405,0,1726940356,12959.993828239989,108.1215998100015,53469.94671912 2024-09-21,17:39:18.000,265,10994175,14725,0,1726940357,12959.939937759998,108.14274719999958,53469.98165472001 2024-09-21,17:39:19.000,265,10994407,14445,0,1726940358,12960.07466395999,108.10045242000342,53470.05851304001 2024-09-21,17:39:20.000,265,10994454,14205,0,1726940359,12960.047718719994,108.30487718999939,53469.99562896 2024-09-21,17:39:21.000,265,10994521,14445,0,1726940360,12960.17570860999,108.20618937000108,53469.988641840006 2024-09-21,17:39:22.000,265,10994143,14645,0,1726940361,12960.21612646999,108.3189754499981,53470.09344864 2024-09-21,17:39:23.000,265,10994251,14245,0,1726940362,12960.39800683999,108.31192631999875,53470.00960320001 2024-09-21,17:39:24.000,265,10994267,14525,0,1726940363,12960.249808019995,108.34012284000346,53470.07947440001 2024-09-21,17:39:25.000,265,10994272,14405,0,1726940364,12960.26328064,108.4670071799992,53470.07947440001 2024-09-21,17:39:26.000,265,10994248,14365,0,1726940365,12960.3036985,108.38241761999961,53469.939732000006 2024-09-21,17:39:27.000,265,10994333,14205,0,1726940366,12960.21612646999,108.51635109000199,53470.14235848 2024-09-21,17:39:28.000,265,10994233,14565,0,1726940367,12960.35758897999,108.52340022000135,53470.03056456001 2024-09-21,17:39:29.000,265,10994184,14645,0,1726940368,12960.16223599,108.4670071799992,53470.00960320001 2024-09-21,17:39:30.000,265,10994181,14565,0,1726940369,12960.11508181999,108.40356500999769,53470.00261608 2024-09-21,17:39:31.000,265,10994345,14245,0,1726940370,12960.047718719994,108.41766327000369,53469.99562896 2024-09-21,17:39:32.000,265,10994245,14365,0,1726940371,12959.805211559993,108.59389152000222,53469.967680480004 2024-09-21,17:39:33.000,265,10994073,14445,0,1726940372,12959.872574659988,108.60798978000093,53469.95370624 2024-09-21,17:39:34.000,265,10994129,14365,0,1726940373,12959.710903220002,108.63618629999837,53470.037551680005 2024-09-21,17:39:35.000,265,10994239,14045,0,1726940374,12959.603122259992,108.65733369000372,53469.91178352001 2024-09-21,17:39:36.000,265,10994256,14525,0,1726940375,12959.677221669997,108.80536542000482,53469.85588656 2024-09-21,17:39:37.000,265,10994320,14445,0,1726940376,12959.670485360002,108.75602151000203,53470.00261608 2024-09-21,17:39:38.000,265,10994109,14325,0,1726940377,12959.731112150002,108.9252006300012,53470.00261608 2024-09-21,17:39:39.000,265,10994281,14485,0,1726940378,12959.636803809997,108.88290584999777,53469.939732000006 2024-09-21,17:39:40.000,265,10994249,14525,0,1726940379,12959.845629419993,108.91815150000184,53469.988641840006 2024-09-21,17:39:41.000,265,10994108,14365,0,1726940380,12959.798475249998,109.10847800999909,53469.84889944 2024-09-21,17:39:42.000,265,10994455,14045,0,1726940381,12959.939937759998,109.18601843999932,53470.00960320001 2024-09-21,17:39:43.000,265,10994181,14725,0,1726940382,12959.987091929994,109.20716583000467,53470.086461520004 2024-09-21,17:39:44.000,265,10994253,14405,0,1726940383,12960.014037169989,109.41863973,53470.086461520004 2024-09-21,17:39:45.000,265,10994005,14405,0,1726940384,12960.007300859994,109.33405017000041,53469.967680480004 2024-09-21,17:39:46.000,265,10994278,14445,0,1726940385,12960.11508181999,109.43273798999871,53469.94671912 2024-09-21,17:39:47.000,265,10994313,14285,0,1726940386,12960.05445502999,109.39749234000192,53469.9047964 2024-09-21,17:39:48.000,265,10994128,14605,0,1726940387,12959.987091929994,109.5314258100043,53469.88383504 2024-09-21,17:39:49.000,265,10994175,14205,0,1726940388,12959.966882999994,109.2706079999989,53469.9746676 2024-09-21,17:39:50.000,265,10994183,14245,0,1726940389,12959.845629419993,109.39749234000192,53469.939732000006 2024-09-21,17:39:51.000,265,10994232,14285,0,1726940390,12959.805211559993,109.42568885999935,53469.96069336001 2024-09-21,17:39:52.000,265,10994186,14205,0,1726940391,12959.818684179998,109.35519755999849,53470.06550016 2024-09-21,17:39:53.000,265,10994301,14485,0,1726940392,12959.663749049992,109.24946061000082,53469.89780928 2024-09-21,17:39:54.000,265,10994144,14285,0,1726940393,12959.731112150002,109.27765712999826,53469.86287368001 2024-09-21,17:39:55.000,265,10994251,14445,0,1726940394,12959.569440710002,109.25650974000018,53469.86287368001 2024-09-21,17:39:56.000,265,10994195,14245,0,1726940395,12959.683957979993,109.18601843999932,53469.81396384001 2024-09-21,17:39:57.000,265,10994310,14245,0,1726940396,12959.663749049992,109.00274106000143,53469.9746676 2024-09-21,17:39:58.000,265,10994364,14405,0,1726940397,12959.710903220002,108.8899549800044,53469.9746676 2024-09-21,17:39:59.000,265,10994270,14445,0,1726940398,12959.764793699993,108.84061107000161,53469.967680480004 2024-09-21,17:40:00.000,265,10994245,14565,0,1726940399,12959.852365729988,108.84061107000161,53469.85588656 2024-09-21,17:40:01.000,265,10994367,14405,0,1726940400,12959.670485360002,108.80536542000482,53469.95370624 2024-09-21,17:40:02.000,265,10994139,14405,0,1726940401,12959.764793699993,108.75602151000203,53469.91178352001 2024-09-21,17:40:03.000,265,10994223,14325,0,1726940402,12959.751321080003,108.6784810800018,53469.820950960006 2024-09-21,17:40:04.000,265,10994136,14645,0,1726940403,12959.603122259992,108.58684239000286,53469.8349252 2024-09-21,17:40:05.000,265,10994387,14365,0,1726940404,12959.670485360002,108.55864586999814,53469.84889944 2024-09-21,17:40:06.000,265,10994146,14405,0,1726940405,12959.522286539992,108.48815457000455,53469.869860800005 2024-09-21,17:40:07.000,265,10994223,14485,0,1726940406,12959.495341299997,108.60798978000093,53469.869860800005 2024-09-21,17:40:08.000,265,10994022,14205,0,1726940407,12959.401032959991,108.75602151000203,53469.79300248001 2024-09-21,17:40:09.000,265,10993966,14565,0,1726940408,12959.273043069996,108.70667759999924,53469.751079760004 2024-09-21,17:40:10.000,265,10994134,14405,0,1726940409,12959.299988309991,108.72782499000459,53469.91178352001 2024-09-21,17:40:11.000,265,10994393,14405,0,1726940410,12959.13831686999,108.76307064000139,53469.71614416 2024-09-21,17:40:12.000,265,10994167,14605,0,1726940411,12959.25957044999,108.79831628999818,53469.6602472 2024-09-21,17:40:13.000,265,10994218,14445,0,1726940412,12959.24609783,108.960446279998,53469.751079760004 2024-09-21,17:40:14.000,265,10994211,14525,0,1726940413,12959.26630676,108.97454454000399,53469.772041120006 2024-09-21,17:40:15.000,265,10994144,14485,0,1726940414,12959.374087719996,108.97454454000399,53469.76505400001 2024-09-21,17:40:16.000,265,10994274,14565,0,1726940415,12959.394296649996,109.1719201800006,53469.66723432 2024-09-21,17:40:17.000,265,10994109,14525,0,1726940416,12959.414505579996,109.14372366000316,53469.68819568 2024-09-21,17:40:18.000,265,10994238,14205,0,1726940417,12959.549231780002,109.20011669999803,53469.653260080006 2024-09-21,17:40:19.000,265,10994101,14285,0,1726940418,12959.441450819992,109.35519755999849,53469.7301184 2024-09-21,17:40:20.000,265,10994200,14525,0,1726940419,12959.549231780002,109.3833940800032,53469.68120856 2024-09-21,17:40:21.000,265,10994183,14485,0,1726940420,12959.636803809997,109.35519755999849,53469.61832448 2024-09-21,17:40:22.000,265,10994148,14485,0,1726940421,12959.515550229997,109.47503277000214,53469.702169920005 2024-09-21,17:40:23.000,265,10994168,14525,0,1726940422,12959.657012739997,109.44683625000471,53469.61832448 2024-09-21,17:40:24.000,265,10994189,14245,0,1726940423,12959.549231780002,109.33405017000041,53469.702169920005 2024-09-21,17:40:25.000,265,10994259,14365,0,1726940424,12959.374087719996,109.29880452000361,53469.5205048 2024-09-21,17:40:26.000,265,10994308,14765,0,1726940425,12959.414505579996,109.27765712999826,53469.68819568 2024-09-21,17:40:27.000,265,10994251,14285,0,1726940426,12959.394296649996,109.20716583000467,53469.66723432 2024-09-21,17:40:28.000,265,10994203,14365,0,1726940427,12959.32693355,109.18601843999932,53469.772041120006 2024-09-21,17:40:29.000,265,10994256,14565,0,1726940428,12959.28651569,109.1366745300038,53469.632298720004 2024-09-21,17:40:30.000,265,10994223,14285,0,1726940429,12959.279779379991,109.15782192000188,53469.47159496 2024-09-21,17:40:31.000,265,10994352,14005,0,1726940430,12959.12484425,109.06618323000293,53469.59736312001 2024-09-21,17:40:32.000,265,10993908,14325,0,1726940431,12959.279779379991,109.17896930999996,53469.63928584 2024-09-21,17:40:33.000,265,10994158,14325,0,1726940432,12959.18547104,109.09437975000037,53469.55544040001 2024-09-21,17:40:34.000,265,10994227,14285,0,1726940433,12959.26630676,109.18601843999932,53469.632298720004 2024-09-21,17:40:35.000,265,10994217,14565,0,1726940434,12959.26630676,109.03798670999822,53469.57640176001 2024-09-21,17:40:36.000,265,10994220,14445,0,1726940435,12959.2258889,109.29175539000425,53469.79300248001 2024-09-21,17:40:37.000,265,10994426,14525,0,1726940436,12959.111371629995,108.93929888999992,53469.68120856 2024-09-21,17:40:38.000,265,10994117,14565,0,1726940437,12959.19894365999,109.17896930999996,53469.61832448 2024-09-21,17:40:39.000,265,10994092,14565,0,1726940438,12959.2258889,108.96749541000463,53469.590376 2024-09-21,17:40:40.000,265,10994318,14445,0,1726940439,12959.091162699995,108.95339714999864,53469.632298720004 2024-09-21,17:40:41.000,265,10994644,14125,0,1726940440,12959.01706328999,108.78421802999947,53469.79300248001 2024-09-21,17:40:42.000,265,10993902,14405,0,1726940441,12959.030535909995,108.86880758999905,53469.534479040005 2024-09-21,17:40:43.000,265,10994310,14165,0,1726940442,12958.882337089999,108.74192325000331,53469.40871088001 2024-09-21,17:40:44.000,265,10994056,14645,0,1726940443,12958.85539184999,108.67143195000244,53469.366788160005 2024-09-21,17:40:45.000,265,10994135,14605,0,1726940444,12958.801501369999,108.28372980000131,53469.47858208001 2024-09-21,17:40:46.000,265,10994287,14365,0,1726940445,12958.821710299999,108.38946674999897,53469.4506336 2024-09-21,17:40:47.000,265,10994434,14365,0,1726940446,12958.700456719998,108.3683193600009,53469.40172376 2024-09-21,17:40:48.000,265,10993928,14365,0,1726940447,12958.767819819994,108.25553328000387,53469.5205048 2024-09-21,17:40:49.000,265,10994275,14525,0,1726940448,12958.781292439999,108.1568454599983,53469.3807624 2024-09-21,17:40:50.000,265,10994375,14245,0,1726940449,12958.734138269989,108.07225589999871,53469.54146616 2024-09-21,17:40:51.000,265,10994163,14325,0,1726940450,12958.868864469994,107.98766633999912,53469.55544040001 2024-09-21,17:40:52.000,265,10994457,14565,0,1726940451,12959.00359067,108.06520676999935,53469.54845328 2024-09-21,17:40:53.000,265,10994235,14565,0,1726940452,12959.131580559995,108.11455068000214,53469.32486544 2024-09-21,17:40:54.000,265,10994260,14285,0,1726940453,12959.091162699995,107.98766633999912,53469.42967224001 2024-09-21,17:40:55.000,265,10994014,14365,0,1726940454,12959.28651569,108.14979632999894,53469.35281392 2024-09-21,17:40:56.000,265,10994227,14245,0,1726940455,12959.279779379991,108.05815763999999,53469.52749192001 2024-09-21,17:40:57.000,265,10994281,14485,0,1726940456,12959.414505579996,108.07225589999871,53469.57640176001 2024-09-21,17:40:58.000,265,10994044,14485,0,1726940457,12959.495341299997,108.19209111000237,53469.59736312001 2024-09-21,17:40:59.000,265,10994194,14085,0,1726940458,12959.448187130001,108.3683193600009,53469.54146616 2024-09-21,17:41:00.000,265,10994187,14365,0,1726940459,12959.481868679992,108.45290892000048,53469.57640176001 2024-09-21,17:41:01.000,265,10994214,14125,0,1726940460,12959.535759159997,108.70667759999924,53469.62531160001 2024-09-21,17:41:02.000,265,10994229,14565,0,1726940461,12959.609858570002,108.81946368000354,53469.56941464 2024-09-21,17:41:03.000,265,10994280,14285,0,1726940462,12959.690694290002,109.12257626999781,53469.583388880004 2024-09-21,17:41:04.000,265,10994165,14205,0,1726940463,12959.555968089997,109.24241148000146,53469.57640176001 2024-09-21,17:41:05.000,265,10994240,14365,0,1726940464,12959.562704399992,109.36224668999785,53469.64627296001 2024-09-21,17:41:06.000,265,10994237,14205,0,1726940465,12959.596385949997,109.5173275499983,53469.653260080006 2024-09-21,17:41:07.000,265,10994177,14405,0,1726940466,12959.522286539992,109.6301136300026,53469.632298720004 2024-09-21,17:41:08.000,265,10994316,14525,0,1726940467,12959.441450819992,109.70060493000346,53469.61832448 2024-09-21,17:41:09.000,265,10994271,14405,0,1726940468,12959.522286539992,109.72175232000154,53469.7301184 2024-09-21,17:41:10.000,265,10994162,14325,0,1726940469,12959.427978200001,109.8274892699992,53469.78601536 2024-09-21,17:41:11.000,265,10994215,14285,0,1726940470,12959.434714509996,109.7640470999977,53469.69518280001 2024-09-21,17:41:12.000,265,10994117,14205,0,1726940471,12959.529022850002,109.67240840999875,53469.68120856 2024-09-21,17:41:13.000,265,10994217,14325,0,1726940472,12959.542495469992,109.56667146000109,53469.66723432 2024-09-21,17:41:14.000,265,10994070,14325,0,1726940473,12959.582913329992,109.41159060000064,53469.702169920005 2024-09-21,17:41:15.000,265,10994296,14365,0,1726940474,12959.549231780002,109.29175539000425,53469.56242752 2024-09-21,17:41:16.000,265,10994293,14365,0,1726940475,12959.569440710002,109.08028149000165,53469.76505400001 2024-09-21,17:41:17.000,265,10994195,14525,0,1726940476,12959.643540119992,108.83356194000226,53469.653260080006 2024-09-21,17:41:18.000,265,10994097,14605,0,1726940477,12959.690694290002,108.64323542999773,53469.66723432 2024-09-21,17:41:19.000,265,10994471,14605,0,1726940478,12959.818684179998,108.63618629999837,53469.55544040001 2024-09-21,17:41:20.000,265,10994587,14485,0,1726940479,12959.771530010003,108.51635109000199,53469.66723432 2024-09-21,17:41:21.000,265,10994257,14325,0,1726940480,12959.818684179998,108.36127023000154,53469.66723432 2024-09-21,17:41:22.000,265,10994150,14405,0,1726940481,12959.906256209993,108.14274719999958,53469.653260080006 2024-09-21,17:41:23.000,265,10994320,14725,0,1726940482,12959.865838349993,108.09340329000406,53469.74409264001 2024-09-21,17:41:24.000,265,10994275,14365,0,1726940483,12959.987091929994,107.88192939000146,53469.80697672 2024-09-21,17:41:25.000,265,10994441,14325,0,1726940484,12959.805211559993,107.80438896000123,53469.87684792 2024-09-21,17:41:26.000,265,10994131,14285,0,1726940485,12959.933201449989,107.71275027000229,53469.82793808 2024-09-21,17:41:27.000,265,10994177,14245,0,1726940486,12959.906256209993,107.6281607100027,53469.71614416 2024-09-21,17:41:28.000,265,10994424,14485,0,1726940487,12959.791738939988,107.63520984000206,53469.71614416 2024-09-21,17:41:29.000,265,10994172,14405,0,1726940488,12959.838893109998,107.55062028000248,53469.68120856 2024-09-21,17:41:30.000,265,10994238,14405,0,1726940489,12959.764793699993,107.59996418999799,53469.7301184 2024-09-21,17:41:31.000,265,10994185,14285,0,1726940490,12959.569440710002,107.64930810000078,53469.68819568 2024-09-21,17:41:32.000,265,10994127,14525,0,1726940491,12959.657012739997,107.65635723000014,53469.61133736 2024-09-21,17:41:33.000,265,10994163,14365,0,1726940492,12959.677221669997,107.70570114000293,53469.71614416 2024-09-21,17:41:34.000,265,10994130,14605,0,1726940493,12959.650276430002,107.75504504999844,53469.70915704 2024-09-21,17:41:35.000,265,10994281,14405,0,1726940494,12959.697430599997,107.84668374000466,53469.653260080006 2024-09-21,17:41:36.000,265,10994345,14485,0,1726940495,12959.710903220002,107.93127330000425,53469.70915704 2024-09-21,17:41:37.000,265,10994198,14725,0,1726940496,12959.912992519989,108.09340329000406,53469.54845328 2024-09-21,17:41:38.000,265,10994296,14325,0,1726940497,12959.993828239989,108.19914024000173,53469.75806688 2024-09-21,17:41:39.000,265,10994109,14365,0,1726940498,12960.061191339999,108.32602458000474,53469.61832448 2024-09-21,17:41:40.000,265,10994080,14285,0,1726940499,12960.33738004999,108.43881066000176,53469.57640176001 2024-09-21,17:41:41.000,265,10994400,14205,0,1726940500,12960.32390743,108.50930196000263,53469.93274488001 2024-09-21,17:41:42.000,265,10994151,14805,0,1726940501,12960.499051489991,108.64323542999773,53469.583388880004 2024-09-21,17:41:43.000,265,10994140,14205,0,1726940502,12960.512524109996,108.66438282000308,53469.85588656 2024-09-21,17:41:44.000,265,10994131,14365,0,1726940503,12960.600096139991,108.81946368000354,53469.751079760004 2024-09-21,17:41:45.000,265,10994476,14205,0,1726940504,12960.795449129997,108.72077585999796,53469.799989600004 2024-09-21,17:41:46.000,265,10994281,14405,0,1726940505,12960.862812229992,108.78421802999947,53469.84889944 2024-09-21,17:41:47.000,265,10994391,14525,0,1726940506,12960.957120569998,108.63618629999837,53469.8349252 2024-09-21,17:41:48.000,265,10994185,14565,0,1726940507,12960.815658059997,108.48110543999792,53469.96069336001 2024-09-21,17:41:49.000,265,10993921,14725,0,1726940508,12960.970593190003,108.40356500999769,53469.92575776 2024-09-21,17:41:50.000,265,10994159,14365,0,1726940509,12960.856075919997,108.35422110000218,53469.988641840006 2024-09-21,17:41:51.000,265,10994519,14365,0,1726940510,12960.856075919997,108.04405938000127,53470.05851304001 2024-09-21,17:41:52.000,265,10994244,14445,0,1726940511,12960.728086030002,107.98766633999912,53469.94671912 2024-09-21,17:41:53.000,265,10994309,14365,0,1726940512,12960.835866989997,107.7761924400038,53469.94671912 2024-09-21,17:41:54.000,265,10994110,14565,0,1726940513,12960.869548540002,107.76914331000444,53470.05851304001 2024-09-21,17:41:55.000,265,10994085,14445,0,1726940514,12960.728086030002,107.90307677999954,53469.75806688 2024-09-21,17:41:56.000,265,10994185,14645,0,1726940515,12960.876284849997,107.79733983000187,53469.869860800005 2024-09-21,17:41:57.000,265,10994427,14365,0,1726940516,12960.957120569998,107.90307677999954,53469.967680480004 2024-09-21,17:41:58.000,265,10994073,14485,0,1726940517,12960.990802120003,108.05815763999999,53470.037551680005 2024-09-21,17:41:59.000,265,10994425,14405,0,1726940518,12961.172682489989,108.06520676999935,53469.91178352001 2024-09-21,17:42:00.000,265,10994199,14485,0,1726940519,12961.233309279989,108.1215998100015,53469.94671912 2024-09-21,17:42:01.000,265,10994195,14565,0,1726940520,12961.179418799999,108.24848415000451,53470.07248728 2024-09-21,17:42:02.000,265,10994503,14365,0,1726940521,12961.25351820999,108.42471240000305,53470.03056456001 2024-09-21,17:42:03.000,265,10994235,14125,0,1726940522,12961.327617619994,108.44585979000112,53470.11441 2024-09-21,17:42:04.000,265,10994246,14045,0,1726940523,12961.33435392999,108.5797932600035,53470.14934560001 2024-09-21,17:42:05.000,265,10994164,14405,0,1726940524,12961.388244409995,108.57274413000414,53470.11441 2024-09-21,17:42:06.000,265,10994188,14605,0,1726940525,12961.47581643999,108.65028456000437,53470.205242560005 2024-09-21,17:42:07.000,265,10994283,14445,0,1726940526,12961.509497989995,108.60798978000093,53470.10043576001 2024-09-21,17:42:08.000,265,10994304,14325,0,1726940527,12961.448871199995,108.60798978000093,53470.23319104 2024-09-21,17:42:09.000,265,10994221,14365,0,1726940528,12961.54317954,108.47405630999856,53470.17729408001 2024-09-21,17:42:10.000,265,10994203,14205,0,1726940529,12961.630751569995,108.4317615300024,53470.289088 2024-09-21,17:42:11.000,265,10994322,14165,0,1726940530,12961.711587289996,108.44585979000112,53470.26812664001 2024-09-21,17:42:12.000,265,10994348,14245,0,1726940531,12961.72505991,108.41061414000433,53470.34498496001 2024-09-21,17:42:13.000,265,10994283,14445,0,1726940532,12961.812631939996,108.35422110000218,53470.275113760006 2024-09-21,17:42:14.000,265,10994178,14405,0,1726940533,12961.913676589997,108.29077893000067,53470.275113760006 2024-09-21,17:42:15.000,265,10994316,14005,0,1726940534,12961.967567070002,108.26258241000323,53470.33101072 2024-09-21,17:42:16.000,265,10994147,14165,0,1726940535,12962.102293269993,108.17094372000429,53470.33799784 2024-09-21,17:42:17.000,265,10994218,14365,0,1726940536,12962.216810539998,108.17799285000365,53470.35197208 2024-09-21,17:42:18.000,265,10994322,14165,0,1726940537,12962.378481979998,108.10750155000278,53470.45677888 2024-09-21,17:42:19.000,265,10994042,14245,0,1726940538,12962.425636149994,108.02996112000255,53470.40786904 2024-09-21,17:42:20.000,265,10994243,14365,0,1726940539,12962.526680799994,107.96651895000105,53470.45677888 2024-09-21,17:42:21.000,265,10994149,14125,0,1726940540,12962.567098659994,107.98061720999976,53470.54761144 2024-09-21,17:42:22.000,265,10994237,14365,0,1726940541,12962.60078021,107.74094678999973,53470.59652128 2024-09-21,17:42:23.000,265,10994076,14205,0,1726940542,12962.627725449995,107.90307677999954,53470.64543112 2024-09-21,17:42:24.000,265,10994234,14325,0,1726940543,12962.567098659994,107.74094678999973,53470.638444000004 2024-09-21,17:42:25.000,265,10994114,14205,0,1726940544,12962.486262939994,107.39553942000202,53470.56158568001 2024-09-21,17:42:26.000,265,10993917,14365,0,1726940545,12962.432372459989,107.50832549999905,53470.50568872 2024-09-21,17:42:27.000,265,10994520,14725,0,1726940546,12962.63446175999,107.26865507999901,53470.62446976 2024-09-21,17:42:28.000,265,10994108,14365,0,1726940547,12962.358273049998,107.30390073000308,53470.84107048 2024-09-21,17:42:29.000,265,10994314,14525,0,1726940548,12962.506471869994,107.19816377999814,53470.72228944 2024-09-21,17:42:30.000,265,10994340,14805,0,1726940549,12962.499735559999,107.28275333999773,53470.73626368 2024-09-21,17:42:31.000,265,10994348,14805,0,1726940550,12962.425636149994,107.15586900000199,53470.638444000004 2024-09-21,17:42:32.000,265,10994241,14285,0,1726940551,12962.378481979998,107.14177074000327,53470.7432508 2024-09-21,17:42:33.000,265,10994089,14365,0,1726940552,12962.338064119998,107.09242683000048,53470.72228944 2024-09-21,17:42:34.000,265,10994087,14325,0,1726940553,12962.466054009994,107.12062334999791,53470.70132808001 2024-09-21,17:42:35.000,265,10994224,14205,0,1726940554,12962.499735559999,107.14881987000263,53470.8829932 2024-09-21,17:42:36.000,265,10994402,14405,0,1726940555,12962.526680799994,107.12767248000455,53470.659405360006 2024-09-21,17:42:37.000,265,10994479,14565,0,1726940556,12962.79613319999,107.16291813000134,53470.77119928001 2024-09-21,17:42:38.000,265,10994414,14565,0,1726940557,12962.661407,107.39553942000202,53470.98780000001 2024-09-21,17:42:39.000,265,10993942,14405,0,1726940558,12962.930859399996,107.44488333000481,53470.69434096 2024-09-21,17:42:40.000,265,10994147,14525,0,1726940559,12962.971277259996,107.36734290000459,53470.86901896001 2024-09-21,17:42:41.000,265,10994338,14445,0,1726940560,12963.052112979996,107.4166868100001,53470.79914776001 2024-09-21,17:42:42.000,265,10994217,14405,0,1726940561,12963.173366559997,107.52242375999776,53470.827096240006 2024-09-21,17:42:43.000,265,10994043,14485,0,1726940562,12963.200311799992,107.59291505999863,53470.89696744001 2024-09-21,17:42:44.000,265,10994146,14205,0,1726940563,12963.301356449992,107.5294728900044,53470.813122 2024-09-21,17:42:45.000,265,10994419,14565,0,1726940564,12963.254202279997,107.64930810000078,53470.85504472 2024-09-21,17:42:46.000,265,10994154,14725,0,1726940565,12963.388928480003,107.69160288000421,53471.08561968001 2024-09-21,17:42:47.000,265,10994182,14565,0,1726940566,12963.314829069997,107.71275027000229,53470.93889016001 2024-09-21,17:42:48.000,265,10994102,14525,0,1726940567,12963.186839180002,107.5294728900044,53470.91792880001 2024-09-21,17:42:49.000,265,10994234,14125,0,1726940568,12963.227257040002,107.3814411600033,53470.973825760004 2024-09-21,17:42:50.000,265,10994275,14365,0,1726940569,12963.361983239993,107.14881987000263,53471.07863256 2024-09-21,17:42:51.000,265,10994295,14285,0,1726940570,12963.146421320002,106.95144422999874,53470.93190304 2024-09-21,17:42:52.000,265,10994233,14485,0,1726940571,12963.119476079992,106.87390379999852,53470.91792880001 2024-09-21,17:42:53.000,265,10994413,14525,0,1726940572,12963.301356449992,106.79636336999829,53471.10658104001 2024-09-21,17:42:54.000,265,10994351,14405,0,1726940573,12963.207048110002,106.62013511999976,53471.1275424 2024-09-21,17:42:55.000,265,10994112,14325,0,1726940574,12963.213784419997,106.42980861000251,53471.15549088001 2024-09-21,17:42:56.000,265,10994167,14525,0,1726940575,12963.200311799992,106.35226818000228,53471.07164544 2024-09-21,17:42:57.000,265,10994196,14845,0,1726940576,12963.207048110002,106.0562047200001,53471.05068408 2024-09-21,17:42:58.000,265,10994214,14605,0,1726940577,12963.207048110002,106.00686081000458,53471.09959392 2024-09-21,17:42:59.000,265,10994259,14485,0,1726940578,12963.294620139997,105.85177995000413,53471.08561968001 2024-09-21,17:43:00.000,265,10994248,14605,0,1726940579,12963.314829069997,105.74604299999919,53471.162478000006 2024-09-21,17:43:01.000,265,10994295,14685,0,1726940580,12963.301356449992,105.71784648000175,53471.23234920001 2024-09-21,17:43:02.000,265,10994135,14485,0,1726940581,12963.355246929998,105.5980112699981,53471.14850376 2024-09-21,17:43:03.000,265,10994246,14485,0,1726940582,12963.375455859998,105.58391300999938,53471.1275424 2024-09-21,17:43:04.000,265,10994209,14645,0,1726940583,12963.321565379993,105.58391300999938,53471.22536208 2024-09-21,17:43:05.000,265,10994262,14605,0,1726940584,12963.382192169993,105.40063563000149,53471.1974136 2024-09-21,17:43:06.000,265,10994179,14445,0,1726940585,12963.415873719998,105.48522519000107,53471.1974136 2024-09-21,17:43:07.000,265,10994384,14525,0,1726940586,12963.314829069997,105.42883214999893,53471.260297680004 2024-09-21,17:43:08.000,265,10994222,14245,0,1726940587,12963.281147519992,105.32309520000126,53471.15549088001 2024-09-21,17:43:09.000,265,10994183,14565,0,1726940588,12963.409137410003,105.22440738000296,53471.23933632 2024-09-21,17:43:10.000,265,10994313,14645,0,1726940589,12963.530390989989,105.13276869000401,53471.211387840005 2024-09-21,17:43:11.000,265,10994060,14605,0,1726940590,12963.483236819993,105.11162129999866,53471.1974136 2024-09-21,17:43:12.000,265,10994276,14485,0,1726940591,12963.510182059988,105.09047391000058,53471.337156 2024-09-21,17:43:13.000,265,10994160,14605,0,1726940592,12963.651644569989,105.12571956000465,53471.22536208 2024-09-21,17:43:14.000,265,10994156,14485,0,1726940593,12963.705535049994,105.0693265200025,53471.34414312 2024-09-21,17:43:15.000,265,10994183,14685,0,1726940594,12963.766161839994,105.05522826000379,53471.44196280001 2024-09-21,17:43:16.000,265,10994345,14405,0,1726940595,12963.826788629995,105.13276869000401,53471.34414312 2024-09-21,17:43:17.000,265,10994312,14565,0,1726940596,12963.826788629995,105.09752303999994,53471.53978248001 2024-09-21,17:43:18.000,265,10994275,14565,0,1726940597,12963.90088804,105.16096521000145,53471.46991128001 2024-09-21,17:43:19.000,265,10994197,14645,0,1726940598,12963.95477851999,105.03408086999843,53471.52580824 2024-09-21,17:43:20.000,265,10994055,14525,0,1726940599,12963.98172376,105.09047391000058,53471.448949920006 2024-09-21,17:43:21.000,265,10994226,14405,0,1726940600,12963.887415419995,105.05522826000379,53471.497859760006 2024-09-21,17:43:22.000,265,10994143,14445,0,1726940601,12963.86047018,105.16096521000145,53471.497859760006 2024-09-21,17:43:23.000,265,10994229,14525,0,1726940602,12963.93456958999,105.17506347000017,53471.53978248001 2024-09-21,17:43:24.000,265,10994236,14485,0,1726940603,12963.84026125,105.04112999999779,53471.51882112001 2024-09-21,17:43:25.000,265,10994271,14685,0,1726940604,12963.75268921999,105.17506347000017,53471.511834 2024-09-21,17:43:26.000,265,10994131,14685,0,1726940605,12963.665117189994,105.03408086999843,53471.60266656 2024-09-21,17:43:27.000,265,10994121,14605,0,1726940606,12963.685326119994,105.24555477000104,53471.43497568 2024-09-21,17:43:28.000,265,10994279,14565,0,1726940607,12963.617963019999,105.2526039000004,53471.46991128001 2024-09-21,17:43:29.000,265,10994236,14725,0,1726940608,12963.658380879999,105.25965302999975,53471.448949920006 2024-09-21,17:43:30.000,265,10994218,14725,0,1726940609,12963.638171949999,105.18916172999889,53471.49087264001 2024-09-21,17:43:31.000,265,10994241,14485,0,1726940610,12963.624699329994,105.29489868000383,53471.40004008001 2024-09-21,17:43:32.000,265,10994065,14445,0,1726940611,12963.537127299998,105.32309520000126,53471.53279536 2024-09-21,17:43:33.000,265,10994342,14565,0,1726940612,12963.651644569989,105.22440738000296,53471.476898400004 2024-09-21,17:43:34.000,265,10994238,14565,0,1726940613,12963.745952909994,105.26670215999911,53471.45593704 2024-09-21,17:43:35.000,265,10994080,14405,0,1726940614,12963.685326119994,105.24555477000104,53471.58869232001 2024-09-21,17:43:36.000,265,10994084,14045,0,1726940615,12963.75942553,105.13981782000337,53471.43497568 2024-09-21,17:43:37.000,265,10994378,14325,0,1726940616,12963.927833279995,105.09752303999994,53471.53978248001 2024-09-21,17:43:38.000,265,10994165,14725,0,1726940617,12963.907624349995,105.18916172999889,53471.511834 2024-09-21,17:43:39.000,265,10994515,14565,0,1726940618,12964.069295789996,104.96358957000484,53471.55375672 2024-09-21,17:43:40.000,265,10994169,14445,0,1726940619,12964.129922579996,104.90014740000333,53471.51882112001 2024-09-21,17:43:41.000,265,10994172,14365,0,1726940620,12964.190549369996,104.7591648000016,53471.616640800006 2024-09-21,17:43:42.000,265,10994387,14325,0,1726940621,12964.204021990001,104.80850871000439,53471.56074384 2024-09-21,17:43:43.000,265,10994448,14445,0,1726940622,12964.291594019996,104.69572263000009,53471.50484688 2024-09-21,17:43:44.000,265,10994263,14205,0,1726940623,12964.345484500001,104.58293655000307,53471.58869232001 2024-09-21,17:43:45.000,265,10994270,14405,0,1726940624,12964.453265459997,104.59703481000179,53471.6515764 2024-09-21,17:43:46.000,265,10994279,14245,0,1726940625,12964.513892249997,104.49129786000412,53471.7214476 2024-09-21,17:43:47.000,265,10994276,14365,0,1726940626,12964.554310109997,104.51949438000156,53471.65856352001 2024-09-21,17:43:48.000,265,10994342,14365,0,1726940627,12964.513892249997,104.34326613000303,53471.6515764 2024-09-21,17:43:49.000,265,10994224,14285,0,1726940628,12964.587991660002,104.31506960999832,53471.72843472 2024-09-21,17:43:50.000,265,10993934,14325,0,1726940629,12964.587991660002,104.22343091999937,53471.70048624 2024-09-21,17:43:51.000,265,10994430,14045,0,1726940630,12964.662091069993,104.28687309000088,53471.80529304001 2024-09-21,17:43:52.000,265,10993909,14285,0,1726940631,12964.601464279993,104.10359571000299,53471.77734456001 2024-09-21,17:43:53.000,265,10994274,14445,0,1726940632,12964.601464279993,104.11064484000235,53471.7214476 2024-09-21,17:43:54.000,265,10994230,14525,0,1726940633,12964.527364870002,104.3009713499996,53471.70747336001 2024-09-21,17:43:55.000,265,10994304,14285,0,1726940634,12964.547573800002,104.23752917999809,53471.73542184001 2024-09-21,17:43:56.000,265,10994158,14085,0,1726940635,12964.594727969998,104.23752917999809,53471.77734456001 2024-09-21,17:43:57.000,265,10994197,14365,0,1726940636,12964.601464279993,104.42785569000262,53471.67253776 2024-09-21,17:43:58.000,265,10994294,14365,0,1726940637,12964.486947010002,104.38556090999919,53471.763370320004 2024-09-21,17:43:59.000,265,10994316,14405,0,1726940638,12964.648618449988,104.5124452500022,53471.77035744 2024-09-21,17:44:00.000,265,10994109,14205,0,1726940639,12964.587991660002,104.55474002999836,53471.77035744 2024-09-21,17:44:01.000,265,10994433,14485,0,1726940640,12964.587991660002,104.55474002999836,53471.88913848 2024-09-21,17:44:02.000,265,10994138,14525,0,1726940641,12964.594727969998,104.70982088999881,53471.7913188 2024-09-21,17:44:03.000,265,10994596,14485,0,1726940642,12964.614936899998,104.7944104499984,53471.511834 2024-09-21,17:44:04.000,265,10993882,14405,0,1726940643,12964.594727969998,104.97768783000356,53471.763370320004 2024-09-21,17:44:05.000,265,10994016,14445,0,1726940644,12964.628409520003,104.93539305000013,53471.714460480005 2024-09-21,17:44:06.000,265,10993979,14565,0,1726940645,12964.695772619998,104.9071965300027,53471.86817712 2024-09-21,17:44:07.000,265,10994146,14525,0,1726940646,12964.608200590003,104.97768783000356,53471.69349912 2024-09-21,17:44:08.000,265,10994246,14605,0,1726940647,12964.668827379988,105.03408086999843,53471.763370320004 2024-09-21,17:44:09.000,265,10994222,14565,0,1726940648,12964.662091069993,104.90014740000333,53471.833241520006 2024-09-21,17:44:10.000,265,10994265,14645,0,1726940649,12964.641882139993,104.7944104499984,53471.84022864 2024-09-21,17:44:11.000,265,10994179,14525,0,1726940650,12964.574519039998,104.73801741000352,53471.79830592 2024-09-21,17:44:12.000,265,10994247,14525,0,1726940651,12964.635145829998,104.49834699000348,53471.84022864 2024-09-21,17:44:13.000,265,10994195,14765,0,1726940652,12964.621673209993,104.37851177999983,53471.763370320004 2024-09-21,17:44:14.000,265,10994320,14445,0,1726940653,12964.648618449988,104.17408701000386,53471.87516424001 2024-09-21,17:44:15.000,265,10994181,14725,0,1726940654,12964.662091069993,104.08244832000491,53471.882151360005 2024-09-21,17:44:16.000,265,10994145,14645,0,1726940655,12964.668827379988,103.90622006999911,53471.86817712 2024-09-21,17:44:17.000,265,10994285,14525,0,1726940656,12964.715981549998,103.82163050999952,53471.82625440001 2024-09-21,17:44:18.000,265,10994270,14565,0,1726940657,12964.823762509994,103.68769704000442,53471.812280160004 2024-09-21,17:44:19.000,265,10994116,14605,0,1726940658,12964.91133453999,103.62425487000291,53471.763370320004 2024-09-21,17:44:20.000,265,10994214,14645,0,1726940659,12964.857444059999,103.53261618000397,53471.812280160004 2024-09-21,17:44:21.000,265,10994196,14365,0,1726940660,12964.870916679989,103.44097748999775,53471.80529304001 2024-09-21,17:44:22.000,265,10994249,14285,0,1726940661,12965.07974229,103.42687922999903,53471.82625440001 2024-09-21,17:44:23.000,265,10994255,14605,0,1726940662,12965.16057801,103.44097748999775,53471.86817712 2024-09-21,17:44:24.000,265,10994239,14725,0,1726940663,12965.20099587,103.40573184000095,53471.8961256 2024-09-21,17:44:25.000,265,10994148,14525,0,1726940664,12965.16057801,103.54671444000269,53471.86119 2024-09-21,17:44:26.000,265,10994281,14645,0,1726940665,12965.268358969995,103.53966531000333,53471.84721576 2024-09-21,17:44:27.000,265,10994125,14365,0,1726940666,12965.31551313999,103.50441965999926,53471.92407408001 2024-09-21,17:44:28.000,265,10994183,14485,0,1726940667,12965.328985759996,103.48327227000118,53471.882151360005 2024-09-21,17:44:29.000,265,10994252,14565,0,1726940668,12965.308776829996,103.57491096000012,53471.92407408001 2024-09-21,17:44:30.000,265,10994135,14525,0,1726940669,12965.27509527999,103.52556705000461,53471.931061200004 2024-09-21,17:44:31.000,265,10994315,14565,0,1726940670,12965.34245838,103.49032140000054,53471.99394528001 2024-09-21,17:44:32.000,265,10994186,14685,0,1726940671,12965.2212048,103.44097748999775,53472.049842240005 2024-09-21,17:44:33.000,265,10994253,14605,0,1726940672,12965.17405062999,103.48327227000118,53471.97298392001 2024-09-21,17:44:34.000,265,10994248,14565,0,1726940673,12965.09321490999,103.32114228000137,53472.098752080004 2024-09-21,17:44:35.000,265,10994316,14565,0,1726940674,12965.05279704999,103.25770010999986,53471.99394528001 2024-09-21,17:44:36.000,265,10994230,14645,0,1726940675,12964.958488709999,103.27179836999858,53472.04285512001 2024-09-21,17:44:37.000,265,10994317,14605,0,1726940676,12965.0191155,103.20835620000435,53472.04285512001 2024-09-21,17:44:38.000,265,10994215,14285,0,1726940677,12964.904598229994,103.20835620000435,53472.02189376001 2024-09-21,17:44:39.000,265,10994140,14445,0,1726940678,12964.938279779999,103.05327534000389,53471.91708696 2024-09-21,17:44:40.000,265,10994324,14285,0,1726940679,12964.877652989999,103.14491403000284,53472.11272632001 2024-09-21,17:44:41.000,265,10994249,14525,0,1726940680,12964.91133453999,103.02507881999918,53471.979971040004 2024-09-21,17:44:42.000,265,10994217,14565,0,1726940681,12964.91133453999,103.0039314300011,53471.86119 2024-09-21,17:44:43.000,265,10994219,14285,0,1726940682,12964.945016089994,102.99688230000174,53471.99394528001 2024-09-21,17:44:44.000,265,10994119,14645,0,1726940683,12965.0191155,102.98278404000303,53472.000932400006 2024-09-21,17:44:45.000,265,10994132,14325,0,1726940684,12965.046060739995,103.05327534000389,53472.098752080004 2024-09-21,17:44:46.000,265,10994386,14285,0,1726940685,12965.07300597999,103.0039314300011,53472.098752080004 2024-09-21,17:44:47.000,265,10994126,14725,0,1726940686,12965.09995122,102.92639100000088,53471.98695816 2024-09-21,17:44:48.000,265,10994217,14445,0,1726940687,12965.03932443,103.11671750999813,53472.06381648 2024-09-21,17:44:49.000,265,10994323,14405,0,1726940688,12965.07300597999,103.03212794999854,53472.18259752 2024-09-21,17:44:50.000,265,10994380,14445,0,1726940689,12965.086478599995,103.0391770799979,53472.08477784 2024-09-21,17:44:51.000,265,10994222,14325,0,1726940690,12965.01237918999,103.06737360000261,53472.09176496001 2024-09-21,17:44:52.000,265,10993959,14445,0,1726940691,12964.97196132999,102.97573491000367,53472.02888088 2024-09-21,17:44:53.000,265,10994169,14565,0,1726940692,12964.877652989999,103.04622621000453,53472.07080360001 2024-09-21,17:44:54.000,265,10994171,14365,0,1726940693,12964.89112560999,102.98983317000238,53472.168623280006 2024-09-21,17:44:55.000,265,10994183,14405,0,1726940694,12964.830498819989,102.97573491000367,53472.217533120005 2024-09-21,17:44:56.000,265,10994289,14325,0,1726940695,12964.810289889989,102.98278404000303,53472.20355888 2024-09-21,17:44:57.000,265,10994229,14845,0,1726940696,12964.810289889989,103.0039314300011,53472.07779072 2024-09-21,17:44:58.000,265,10994219,14605,0,1726940697,12964.837235129999,102.89114535000408,53472.168623280006 2024-09-21,17:44:59.000,265,10994190,14645,0,1726940698,12964.884389299994,102.93344013000024,53472.147661920004 2024-09-21,17:45:00.000,265,10994263,14565,0,1726940699,12964.870916679989,102.77131014000042,53472.049842240005 2024-09-21,17:45:01.000,265,10994338,14525,0,1726940700,12964.870916679989,102.77131014000042,53472.098752080004 2024-09-21,17:45:02.000,265,10994310,14445,0,1726940701,12964.91133453999,102.77835926999978,53472.168623280006 2024-09-21,17:45:03.000,265,10994140,14485,0,1726940702,12964.95175239999,102.66557319000276,53472.14067480001 2024-09-21,17:45:04.000,265,10994293,14325,0,1726940703,12965.09321490999,102.65147493000404,53472.13368768 2024-09-21,17:45:05.000,265,10994369,14245,0,1726940704,12965.07300597999,102.55983623999782,53472.07779072 2024-09-21,17:45:06.000,265,10994140,14525,0,1726940705,12965.086478599995,102.47524667999824,53472.119713440006 2024-09-21,17:45:07.000,265,10994156,14485,0,1726940706,12965.09321490999,102.40475538000464,53471.952022560006 2024-09-21,17:45:08.000,265,10994363,14485,0,1726940707,12965.187523249995,102.32721495000442,53472.035868 2024-09-21,17:45:09.000,265,10994319,14525,0,1726940708,12965.07974229,102.40475538000464,53472.08477784 2024-09-21,17:45:10.000,265,10994429,14565,0,1726940709,12965.03932443,102.27787104000163,53472.18958464001 2024-09-21,17:45:11.000,265,10994349,14565,0,1726940710,12965.03258811999,102.15803582999797,53472.12670056 2024-09-21,17:45:12.000,265,10994101,14405,0,1726940711,12964.715981549998,102.30606755999906,53472.1057392 2024-09-21,17:45:13.000,265,10994518,14365,0,1726940712,12964.864180369994,102.19328148000204,53472.07080360001 2024-09-21,17:45:14.000,265,10994493,14325,0,1726940713,12964.749663099989,102.18623235000268,53471.931061200004 2024-09-21,17:45:15.000,265,10994207,14405,0,1726940714,12964.843971439994,102.04524975000095,53472.05682936 2024-09-21,17:45:16.000,265,10994434,14645,0,1726940715,12964.897861919999,102.1368884399999,53472.23849448001 2024-09-21,17:45:17.000,265,10994234,14445,0,1726940716,12964.763135719993,102.05229888000031,53471.97298392001 2024-09-21,17:45:18.000,265,10994093,14845,0,1726940717,12964.918070849999,102.15803582999797,53472.1057392 2024-09-21,17:45:19.000,265,10994184,14525,0,1726940718,12965.13363276999,102.2003306100014,53472.15464904 2024-09-21,17:45:20.000,265,10994324,14365,0,1726940719,12965.13363276999,102.27082191000227,53472.08477784 2024-09-21,17:45:21.000,265,10994185,14285,0,1726940720,12965.025851809994,102.27787104000163,53472.02189376001 2024-09-21,17:45:22.000,265,10994218,14285,0,1726940721,12965.349194689996,102.18623235000268,53472.05682936 2024-09-21,17:45:23.000,265,10994096,14365,0,1726940722,12965.436766719991,102.39770624999801,53472.01490664 2024-09-21,17:45:24.000,265,10994169,14525,0,1726940723,12965.463711960001,102.29196930000035,53472.07080360001 2024-09-21,17:45:25.000,265,10994522,14725,0,1726940724,12965.537811369992,102.17918322000332,53472.04285512001 2024-09-21,17:45:26.000,265,10994164,14285,0,1726940725,12965.551283989997,102.14393756999925,53472.035868 2024-09-21,17:45:27.000,265,10994291,14485,0,1726940726,12965.605174470002,102.11574105000182,53472.3502884 2024-09-21,17:45:28.000,265,10994116,14245,0,1726940727,12965.423294100001,101.99590583999816,53472.11272632001 2024-09-21,17:45:29.000,265,10994346,14365,0,1726940728,12965.409821479996,101.91131627999857,53472.098752080004 2024-09-21,17:45:30.000,265,10994064,14285,0,1726940729,12965.409821479996,101.72098977000132,53472.08477784 2024-09-21,17:45:31.000,265,10994418,14445,0,1726940730,12965.38287624,101.48836848000064,53472.08477784 2024-09-21,17:45:32.000,265,10994076,14565,0,1726940731,12965.349194689996,101.41082805000042,53472.168623280006 2024-09-21,17:45:33.000,265,10994281,14565,0,1726940732,12965.33572206999,101.34738587999891,53472.23150736 2024-09-21,17:45:34.000,265,10994287,14285,0,1726940733,12965.18078694,101.16410850000102,53472.18259752 2024-09-21,17:45:35.000,265,10994359,14485,0,1726940734,12965.046060739995,101.11476458999823,53472.18259752 2024-09-21,17:45:36.000,265,10994571,14605,0,1726940735,12965.106687529995,100.89624156000355,53472.29439144 2024-09-21,17:45:37.000,265,10994370,14445,0,1726940736,12965.167314319995,100.69886591999966,53472.12670056 2024-09-21,17:45:38.000,265,10994127,14325,0,1726940737,12965.16057801,100.74820983000245,53472.29439144 2024-09-21,17:45:39.000,265,10994272,14525,0,1726940738,12965.09995122,100.79755373999797,53472.08477784 2024-09-21,17:45:40.000,265,10994266,14245,0,1726940739,12965.09321490999,100.6918167900003,53472.287404320006 2024-09-21,17:45:41.000,265,10994155,14485,0,1726940740,12965.349194689996,100.70591504999902,53472.18958464001 2024-09-21,17:45:42.000,265,10994211,14565,0,1726940741,12965.355930999991,100.6565711400035,53472.07080360001 2024-09-21,17:45:43.000,265,10994264,14565,0,1726940742,12965.40308517,100.64247288000479,53472.32233992 2024-09-21,17:45:44.000,265,10994237,14565,0,1726940743,12965.450239339996,100.83279939000204,53472.04285512001 2024-09-21,17:45:45.000,265,10994179,14285,0,1726940744,12965.584965540002,100.9032906900029,53472.098752080004 2024-09-21,17:45:46.000,265,10994147,14605,0,1726940745,12965.584965540002,100.94558546999906,53472.287404320006 2024-09-21,17:45:47.000,265,10994310,14325,0,1726940746,12965.551283989997,100.98788025000249,53472.3502884 2024-09-21,17:45:48.000,265,10994348,14725,0,1726940747,12965.450239339996,100.97378199000377,53472.09176496001 2024-09-21,17:45:49.000,265,10994292,14485,0,1726940748,12965.38287624,101.12886285000423,53472.29439144 2024-09-21,17:45:50.000,265,10994336,14405,0,1726940749,12965.27509527999,100.88919243000419,53472.2454816 2024-09-21,17:45:51.000,265,10994099,14605,0,1726940750,12965.29530420999,101.00902764000057,53472.36426264 2024-09-21,17:45:52.000,265,10994513,14245,0,1726940751,12965.187523249995,101.09361720000015,53472.32233992 2024-09-21,17:45:53.000,265,10994097,14605,0,1726940752,12965.21446848999,100.97378199000377,53472.22452024 2024-09-21,17:45:54.000,265,10994068,14525,0,1726940753,12965.2212048,100.9385363399997,53472.336314160006 2024-09-21,17:45:55.000,265,10994098,14445,0,1726940754,12965.07974229,100.82575026000268,53472.29439144 2024-09-21,17:45:56.000,265,10994445,14285,0,1726940755,12965.19425955999,101.13591198000358,53472.18259752 2024-09-21,17:45:57.000,265,10994526,14205,0,1726940756,12965.11342383999,101.02312589999929,53472.35727552001 2024-09-21,17:45:58.000,265,10994263,14485,0,1726940757,12965.389612549996,100.78345547999925,53472.2454816 2024-09-21,17:45:59.000,265,10994074,14485,0,1726940758,12965.497393509992,100.62132548999944,53472.32233992 2024-09-21,17:46:00.000,265,10994091,14325,0,1726940759,12965.584965540002,100.57903071000328,53472.15464904 2024-09-21,17:46:01.000,265,10994119,14285,0,1726940760,12965.605174470002,100.53673592999985,53472.25945584001 2024-09-21,17:46:02.000,265,10994002,14285,0,1726940761,12965.686010190002,100.4450972400009,53472.27343008 2024-09-21,17:46:03.000,265,10994282,14525,0,1726940762,12965.591701849997,100.20542682000087,53472.23150736 2024-09-21,17:46:04.000,265,10994333,14525,0,1726940763,12965.679273879992,100.01510031000362,53472.32233992 2024-09-21,17:46:05.000,265,10994144,14765,0,1726940764,12965.686010190002,100.12788639000064,53472.168623280006 2024-09-21,17:46:06.000,265,10994240,14365,0,1726940765,12965.571492919997,100.02919857000234,53472.13368768 2024-09-21,17:46:07.000,265,10994231,14605,0,1726940766,12965.463711960001,99.88116684000124,53472.12670056 2024-09-21,17:46:08.000,265,10994291,14445,0,1726940767,12965.463711960001,99.99395291999826,53472.217533120005 2024-09-21,17:46:09.000,265,10994316,14325,0,1726940768,12965.38287624,100.05739508999977,53472.23849448001 2024-09-21,17:46:10.000,265,10994362,14205,0,1726940769,12965.369403619996,99.93755988000339,53472.18958464001 2024-09-21,17:46:11.000,265,10994255,14645,0,1726940770,12965.16057801,100.01510031000362,53472.18259752 2024-09-21,17:46:12.000,265,10994353,14445,0,1726940771,12965.19425955999,100.0362477000017,53472.23849448001 2024-09-21,17:46:13.000,265,10994278,14565,0,1726940772,12965.147105389995,99.9869037899989,53472.18259752 2024-09-21,17:46:14.000,265,10994304,14365,0,1726940773,12965.147105389995,100.06444421999913,53472.098752080004 2024-09-21,17:46:15.000,265,10994558,14485,0,1726940774,12965.207732179995,100.12788639000064,53472.147661920004 2024-09-21,17:46:16.000,265,10994133,14525,0,1726940775,12965.20099587,100.20542682000087,53472.119713440006 2024-09-21,17:46:17.000,265,10994056,14445,0,1726940776,12965.23467741999,100.06444421999913,53472.04285512001 2024-09-21,17:46:18.000,265,10994452,14605,0,1726940777,12965.268358969995,100.17018117000407,53472.1057392 2024-09-21,17:46:19.000,265,10994400,14725,0,1726940778,12965.28183159,100.13493552,53472.1756104 2024-09-21,17:46:20.000,265,10994372,14725,0,1726940779,12965.28183159,100.01510031000362,53472.02189376001 2024-09-21,17:46:21.000,265,10994024,14205,0,1726940780,12965.31551313999,100.0010020500049,53472.06381648 2024-09-21,17:46:22.000,265,10993984,14325,0,1726940781,12965.268358969995,99.91641248999804,53472.1756104 2024-09-21,17:46:23.000,265,10994276,14565,0,1726940782,12965.27509527999,100.00805118000426,53472.1756104 2024-09-21,17:46:24.000,265,10994094,14365,0,1726940783,12965.30204052,100.09264074000384,53472.30836568001 2024-09-21,17:46:25.000,265,10994345,14725,0,1726940784,12965.28183159,99.97280553000019,53472.08477784 2024-09-21,17:46:26.000,265,10994284,14605,0,1726940785,12965.31551313999,99.89526509999996,53472.119713440006 2024-09-21,17:46:27.000,265,10994353,14565,0,1726940786,12965.167314319995,100.0010020500049,53472.00791952 2024-09-21,17:46:28.000,265,10994063,14685,0,1726940787,12965.288567899996,100.08559161000449,53472.098752080004 2024-09-21,17:46:29.000,265,10994301,14445,0,1726940788,12965.227941109995,100.12083726000128,53472.02888088 2024-09-21,17:46:30.000,265,10994169,14485,0,1726940789,12965.21446848999,100.20542682000087,53472.04285512001 2024-09-21,17:46:31.000,265,10994160,14685,0,1726940790,12965.443503030001,100.21952507999958,53472.11272632001 2024-09-21,17:46:32.000,265,10994208,14485,0,1726940791,12965.416557789991,100.26181986000302,53472.000932400006 2024-09-21,17:46:33.000,265,10994339,14365,0,1726940792,12965.38287624,100.19837769000151,53472.02189376001 2024-09-21,17:46:34.000,265,10994235,14365,0,1726940793,12965.497393509992,100.08559161000449,53472.12670056 2024-09-21,17:46:35.000,265,10994293,14525,0,1726940794,12965.36266731,100.26886899000237,53472.25945584001 2024-09-21,17:46:36.000,265,10994125,14405,0,1726940795,12965.463711960001,100.2477216000043,53472.04285512001 2024-09-21,17:46:37.000,265,10994305,14605,0,1726940796,12965.396348859991,100.19132856000215,53472.11272632001 2024-09-21,17:46:38.000,265,10994229,14605,0,1726940797,12965.34245838,100.05739508999977,53472.21054600001 2024-09-21,17:46:39.000,265,10994130,14285,0,1726940798,12965.248150039995,100.17018117000407,53472.00791952 2024-09-21,17:46:40.000,265,10993901,14205,0,1726940799,12965.21446848999,99.94460901000275,53472.06381648 2024-09-21,17:46:41.000,265,10994479,14525,0,1726940800,12965.09995122,99.92346162000467,53472.16163616001 2024-09-21,17:46:42.000,265,10994068,14405,0,1726940801,12964.99217025999,99.8529703200038,53472.07779072 2024-09-21,17:46:43.000,265,10994294,14485,0,1726940802,12964.817026199999,99.8529703200038,53471.87516424001 2024-09-21,17:46:44.000,265,10994308,14205,0,1726940803,12964.742926789993,99.81772466999973,53471.931061200004 2024-09-21,17:46:45.000,265,10994224,14365,0,1726940804,12964.662091069993,99.97280553000019,53471.95900968 2024-09-21,17:46:46.000,265,10993996,14485,0,1726940805,12964.655354759998,99.86706858000252,53471.979971040004 2024-09-21,17:46:47.000,265,10994351,14205,0,1726940806,12964.527364870002,99.79657728000166,53471.8961256 2024-09-21,17:46:48.000,265,10994357,14445,0,1726940807,12964.500419629992,99.90231422999932,53471.93804832 2024-09-21,17:46:49.000,265,10994269,14605,0,1726940808,12964.527364870002,100.04329683000105,53471.99394528001 2024-09-21,17:46:50.000,265,10994093,14605,0,1726940809,12964.614936899998,100.17018117000407,53471.92407408001 2024-09-21,17:46:51.000,265,10994253,14485,0,1726940810,12964.614936899998,100.11378813000192,53472.000932400006 2024-09-21,17:46:52.000,265,10994208,14125,0,1726940811,12964.682299999993,100.24067246999766,53471.79830592 2024-09-21,17:46:53.000,265,10994212,14485,0,1726940812,12964.709245239988,100.45919549999962,53471.9659968 2024-09-21,17:46:54.000,265,10994268,14485,0,1726940813,12964.695772619998,100.60722723000072,53471.91708696 2024-09-21,17:46:55.000,265,10994225,14485,0,1726940814,12964.803553579994,100.70591504999902,53471.74240896 2024-09-21,17:46:56.000,265,10994310,14485,0,1726940815,12964.810289889989,100.92443808000098,53471.91009984 2024-09-21,17:46:57.000,265,10994202,14605,0,1726940816,12964.843971439994,100.83279939000204,53471.55375672 2024-09-21,17:46:58.000,265,10994231,14525,0,1726940817,12964.715981549998,100.6283746199988,53471.74240896 2024-09-21,17:46:59.000,265,10994466,14485,0,1726940818,12964.749663099989,100.71296417999838,53471.91009984 2024-09-21,17:47:00.000,265,10994197,14325,0,1726940819,12964.742926789993,100.81165200000396,53471.7913188 2024-09-21,17:47:01.000,265,10994227,14365,0,1726940820,12964.567782730002,100.76935722000053,53472.00791952 2024-09-21,17:47:02.000,265,10994339,14325,0,1726940821,12964.385902360002,100.68476766000094,53471.80529304001 2024-09-21,17:47:03.000,265,10994080,14525,0,1726940822,12964.298330329992,100.70591504999902,53471.833241520006 2024-09-21,17:47:04.000,265,10994190,14405,0,1726940823,12964.278121399992,100.55083418999857,53471.63061504 2024-09-21,17:47:05.000,265,10994170,14365,0,1726940824,12964.177076749991,100.50853941000241,53471.85420288001 2024-09-21,17:47:06.000,265,10994193,14285,0,1726940825,12964.09624102999,100.3464094200026,53471.60266656 2024-09-21,17:47:07.000,265,10994196,14525,0,1726940826,12963.988460069995,100.22657420999894,53471.70048624 2024-09-21,17:47:08.000,265,10993849,14325,0,1726940827,12963.988460069995,100.22657420999894,53471.65856352001 2024-09-21,17:47:09.000,265,10994137,14525,0,1726940828,12963.826788629995,100.15608290999808,53471.448949920006 2024-09-21,17:47:10.000,265,10994192,14685,0,1726940829,12963.98172376,100.08559161000449,53471.616640800006 2024-09-21,17:47:11.000,265,10994258,14365,0,1726940830,12963.786370769994,99.93051075000403,53471.62362792 2024-09-21,17:47:12.000,265,10994201,14725,0,1726940831,12963.82005232,99.95870727000147,53471.665550640006 2024-09-21,17:47:13.000,265,10994345,14405,0,1726940832,12963.907624349995,99.86706858000252,53471.5817052 2024-09-21,17:47:14.000,265,10994191,14645,0,1726940833,12963.91436065999,99.84592119000445,53471.511834 2024-09-21,17:47:15.000,265,10994255,14525,0,1726940834,12963.82005232,99.83887205999781,53471.6515764 2024-09-21,17:47:16.000,265,10994265,14565,0,1726940835,12963.719007669999,99.78247902000294,53471.53978248001 2024-09-21,17:47:17.000,265,10994526,14805,0,1726940836,12963.786370769994,99.70493859000271,53471.42100144001 2024-09-21,17:47:18.000,265,10994238,14285,0,1726940837,12963.638171949999,99.61329990000377,53471.53279536 2024-09-21,17:47:19.000,265,10994147,14485,0,1726940838,12963.557336229998,99.59215250999841,53471.42100144001 2024-09-21,17:47:20.000,265,10994254,14285,0,1726940839,12963.415873719998,99.77542989000358,53471.45593704 2024-09-21,17:47:21.000,265,10994439,14485,0,1726940840,12963.375455859998,99.61329990000377,53471.30222040001 2024-09-21,17:47:22.000,265,10994302,14405,0,1726940841,12963.415873719998,99.53575947000354,53471.22536208 2024-09-21,17:47:23.000,265,10994474,14405,0,1726940842,12963.220520729992,99.62739816000249,53471.40004008001 2024-09-21,17:47:24.000,265,10994255,14445,0,1726940843,12963.361983239993,99.70493859000271,53471.32318176001 2024-09-21,17:47:25.000,265,10994236,14565,0,1726940844,12963.422610029993,99.69788946000335,53471.20440072001 2024-09-21,17:47:26.000,265,10994211,14765,0,1726940845,12963.294620139997,99.59920163999777,53471.34414312 2024-09-21,17:47:27.000,265,10994141,14125,0,1726940846,12963.368719550002,99.68379120000463,53471.260297680004 2024-09-21,17:47:28.000,265,10994136,14205,0,1726940847,12963.287883830002,99.63444729000184,53471.0576712 2024-09-21,17:47:29.000,265,10994386,14445,0,1726940848,12963.335037999997,99.66264380999928,53471.427988560004 2024-09-21,17:47:30.000,265,10994291,14445,0,1726940849,12963.388928480003,99.8247737999991,53471.18343936001 2024-09-21,17:47:31.000,265,10994232,14205,0,1726940850,12963.368719550002,99.69788946000335,53471.22536208 2024-09-21,17:47:32.000,265,10994301,14405,0,1726940851,12963.449555269988,99.65559467999992,53471.1275424 2024-09-21,17:47:33.000,265,10994193,14325,0,1726940852,12963.341774309993,99.59920163999777,53471.24632344 2024-09-21,17:47:34.000,265,10994245,14405,0,1726940853,12963.409137410003,99.45116991000396,53471.32318176001 2024-09-21,17:47:35.000,265,10994334,14485,0,1726940854,12963.260938589992,99.45116991000396,53471.27427192001 2024-09-21,17:47:36.000,265,10994316,14525,0,1726940855,12963.328301690002,99.27494165999815,53471.22536208 2024-09-21,17:47:37.000,265,10994360,14525,0,1726940856,12963.240729659992,99.20445036000456,53471.28824616 2024-09-21,17:47:38.000,265,10994295,14445,0,1726940857,12963.233993349997,99.02822210999875,53471.23234920001 2024-09-21,17:47:39.000,265,10994248,14445,0,1726940858,12963.112739769997,98.88723951000429,53471.211387840005 2024-09-21,17:47:40.000,265,10994240,14445,0,1726940859,12963.119476079992,98.8026499500047,53471.21837496 2024-09-21,17:47:41.000,265,10994544,14325,0,1726940860,12963.058849289991,98.8378956000015,53471.23933632 2024-09-21,17:47:42.000,265,10994133,14205,0,1726940861,12963.038640359991,98.63347082999826,53471.17645224 2024-09-21,17:47:43.000,265,10993881,14445,0,1726940862,12963.025167740001,98.54888126999867,53471.21837496 2024-09-21,17:47:44.000,265,10994293,14445,0,1726940863,12962.890441539996,98.45019345000037,53471.13452952001 2024-09-21,17:47:45.000,265,10994359,14405,0,1726940864,12962.769187959995,98.42904606000229,53471.07164544 2024-09-21,17:47:46.000,265,10994039,14285,0,1726940865,12962.65467068999,98.39380040999822,53471.18343936001 2024-09-21,17:47:47.000,265,10994102,14605,0,1726940866,12962.627725449995,98.33740737000335,53471.15549088001 2024-09-21,17:47:48.000,265,10994399,14485,0,1726940867,12962.425636149994,98.32330911000463,53471.10658104001 2024-09-21,17:47:49.000,265,10994478,14605,0,1726940868,12962.378481979998,98.35855476000143,53471.10658104001 2024-09-21,17:47:50.000,265,10994371,14325,0,1726940869,12962.378481979998,98.48543910000444,53471.07164544 2024-09-21,17:47:51.000,265,10994233,14245,0,1726940870,12962.284173639993,98.45019345000037,53471.02972272 2024-09-21,17:47:52.000,265,10994423,14325,0,1726940871,12962.223546849993,98.38675127999886,53471.043696960005 2024-09-21,17:47:53.000,265,10994346,14325,0,1726940872,12962.263964709993,98.33740737000335,53471.0227356 2024-09-21,17:47:54.000,265,10994181,14445,0,1726940873,12962.156183749998,98.39380040999822,53470.91792880001 2024-09-21,17:47:55.000,265,10994226,14485,0,1726940874,12962.068611720002,98.29511258999992,53470.93889016001 2024-09-21,17:47:56.000,265,10994353,14325,0,1726940875,12962.142711129993,98.51363562000188,53470.876006080005 2024-09-21,17:47:57.000,265,10994197,14685,0,1726940876,12962.102293269993,98.36560389000078,53470.876006080005 2024-09-21,17:47:58.000,265,10994121,14685,0,1726940877,12962.257228399998,98.57707779000339,53470.86901896001 2024-09-21,17:47:59.000,265,10994184,14565,0,1726940878,12962.284173639993,98.4924882300038,53470.91792880001 2024-09-21,17:48:00.000,265,10993953,14565,0,1726940879,12962.391954599989,98.5277338800006,53471.00876136 2024-09-21,17:48:01.000,265,10994394,14445,0,1726940880,12962.351536739989,98.30216171999928,53470.84107048 2024-09-21,17:48:02.000,265,10994275,14205,0,1726940881,12962.358273049998,98.316259979998,53470.806134880004 2024-09-21,17:48:03.000,265,10994258,14165,0,1726940882,12962.61425282999,98.35150563000207,53470.8829932 2024-09-21,17:48:04.000,265,10994365,14365,0,1726940883,12962.56036235,98.37265302000014,53470.945877280006 2024-09-21,17:48:05.000,265,10994312,14365,0,1726940884,12962.627725449995,98.43609519000165,53470.973825760004 2024-09-21,17:48:06.000,265,10994285,14605,0,1726940885,12962.668143309995,98.40789867000422,53471.0576712 2024-09-21,17:48:07.000,265,10994325,14565,0,1726940886,12962.627725449995,98.36560389000078,53471.00876136 2024-09-21,17:48:08.000,265,10994157,14285,0,1726940887,12962.59404389999,98.46429170999909,53470.88998032 2024-09-21,17:48:09.000,265,10994089,14525,0,1726940888,12962.587307589994,98.4783899699978,53470.89696744001 2024-09-21,17:48:10.000,265,10994515,14365,0,1726940889,12962.425636149994,98.57707779000339,53470.86901896001 2024-09-21,17:48:11.000,265,10994078,14405,0,1726940890,12962.324591499993,98.42199693000293,53470.91792880001 2024-09-21,17:48:12.000,265,10994153,14405,0,1726940891,12962.365009359994,98.59822518000146,53471.092606800004 2024-09-21,17:48:13.000,265,10994314,14365,0,1726940892,12962.102293269993,98.76740430000063,53470.84805760001 2024-09-21,17:48:14.000,265,10994489,14485,0,1726940893,12961.933885519997,98.90133777000301,53470.91792880001 2024-09-21,17:48:15.000,265,10994614,14765,0,1726940894,12961.805895630001,98.97887820000324,53470.86901896001 2024-09-21,17:48:16.000,265,10994261,14525,0,1726940895,12961.866522420001,99.05641863000346,53470.79216064 2024-09-21,17:48:17.000,265,10994309,14565,0,1726940896,12961.711587289996,99.07051689000218,53470.827096240006 2024-09-21,17:48:18.000,265,10994229,14805,0,1726940897,12961.718323599991,99.19740122999792,53470.90395456 2024-09-21,17:48:19.000,265,10994294,14405,0,1726940898,12961.72505991,99.19740122999792,53470.75023792001 2024-09-21,17:48:20.000,265,10994251,14685,0,1726940899,12961.74526884,99.32428557000094,53470.72927656001 2024-09-21,17:48:21.000,265,10994249,14365,0,1726940900,12961.752005149996,99.4300225199986,53470.5685728 2024-09-21,17:48:22.000,265,10994238,14325,0,1726940901,12961.967567070002,99.26084339999943,53470.60350840001 2024-09-21,17:48:23.000,265,10994237,14565,0,1726940902,12961.826104560001,99.30313818000286,53470.61748264 2024-09-21,17:48:24.000,265,10994275,14565,0,1726940903,12961.940621829992,99.37362948000373,53470.71530232 2024-09-21,17:48:25.000,265,10994101,14645,0,1726940904,12962.028193860002,99.26789252999879,53470.491714480006 2024-09-21,17:48:26.000,265,10994183,14325,0,1726940905,12962.149447440002,99.21149949000392,53470.63145688001 2024-09-21,17:48:27.000,265,10994077,14565,0,1726940906,12962.216810539998,99.21149949000392,53470.778186400006 2024-09-21,17:48:28.000,265,10994147,14045,0,1726940907,12962.243755779993,99.03527123999811,53470.78517352 2024-09-21,17:48:29.000,265,10994186,14405,0,1726940908,12962.311118879988,99.02117297999939,53470.75023792001 2024-09-21,17:48:30.000,265,10994314,14445,0,1726940909,12962.311118879988,98.74625691000256,53470.876006080005 2024-09-21,17:48:31.000,265,10994220,14205,0,1726940910,12962.290909949988,98.78855168999871,53470.876006080005 2024-09-21,17:48:32.000,265,10994285,14325,0,1726940911,12962.243755779993,98.52068475000124,53470.7432508 2024-09-21,17:48:33.000,265,10994165,14365,0,1726940912,12962.223546849993,98.45019345000037,53470.76421216 2024-09-21,17:48:34.000,265,10994155,14285,0,1726940913,12962.122502199993,98.41494780000357,53470.7432508 2024-09-21,17:48:35.000,265,10994203,14525,0,1726940914,12962.109029580002,98.26691607000248,53470.778186400006 2024-09-21,17:48:36.000,265,10994106,14485,0,1726940915,12961.913676589997,98.27396520000184,53470.708315200005 2024-09-21,17:48:37.000,265,10994398,14365,0,1726940916,12961.913676589997,98.21052303000033,53470.84107048 2024-09-21,17:48:38.000,265,10994158,14285,0,1726940917,12961.76547777,98.23871954999777,53470.72228944 2024-09-21,17:48:39.000,265,10994105,14485,0,1726940918,12961.650960499996,98.26691607000248,53470.86901896001 2024-09-21,17:48:40.000,265,10994089,14325,0,1726940919,12961.60380633,98.25281781000376,53470.78517352 2024-09-21,17:48:41.000,265,10994234,14485,0,1726940920,12961.51623429999,98.51363562000188,53470.68036672001 2024-09-21,17:48:42.000,265,10994313,14565,0,1726940921,12961.62401526,98.3797021499995,53470.77119928001 2024-09-21,17:48:43.000,265,10993968,14525,0,1726940922,12961.549915849995,98.6264216999989,53470.60350840001 2024-09-21,17:48:44.000,265,10994494,14285,0,1726940923,12961.44213489,98.54183213999931,53470.84805760001 2024-09-21,17:48:45.000,265,10994061,14245,0,1726940924,12961.56338847,98.8378956000015,53470.61748264 2024-09-21,17:48:46.000,265,10993902,14485,0,1726940925,12961.48255275,98.73215865000384,53470.60350840001 2024-09-21,17:48:47.000,265,10994194,14445,0,1726940926,12961.529706919995,98.77445343,53470.442804640006 2024-09-21,17:48:48.000,265,10994056,14285,0,1726940927,12961.630751569995,99.00707472000067,53470.53363720001 2024-09-21,17:48:49.000,265,10993972,14445,0,1726940928,12961.570124779995,98.88723951000429,53470.38690768 2024-09-21,17:48:50.000,265,10994068,14205,0,1726940929,12961.50276168,99.07756602000154,53470.491714480006 2024-09-21,17:48:51.000,265,10994221,14285,0,1726940930,12961.64422419,98.78150255999935,53470.45677888 2024-09-21,17:48:52.000,265,10994437,14405,0,1726940931,12961.59707001999,98.78855168999871,53470.83408336 2024-09-21,17:48:53.000,265,10994168,14365,0,1726940932,12961.529706919995,98.75330604000192,53470.51267584001 2024-09-21,17:48:54.000,265,10993968,14365,0,1726940933,12961.529706919995,98.74625691000256,53470.43581752001 2024-09-21,17:48:55.000,265,10994020,14885,0,1726940934,12961.570124779995,98.94363254999917,53470.65241824001 2024-09-21,17:48:56.000,265,10994279,14405,0,1726940935,12961.529706919995,98.77445343,53470.57555992 2024-09-21,17:48:57.000,265,10994447,14445,0,1726940936,12961.529706919995,98.85199386000022,53470.52665008 2024-09-21,17:48:58.000,265,10994225,14525,0,1726940937,12961.53644322999,98.8026499500047,53470.442804640006 2024-09-21,17:48:59.000,265,10994166,14205,0,1726940938,12961.45560750999,98.81674821000342,53470.470753120004 2024-09-21,17:49:00.000,265,10994374,14565,0,1726940939,12961.65769680999,98.78150255999935,53470.51267584001 2024-09-21,17:49:01.000,265,10994212,14445,0,1726940940,12961.590333709995,98.61232344000018,53470.60350840001 2024-09-21,17:49:02.000,265,10994191,14565,0,1726940941,12961.799159319991,98.80969908000407,53470.53363720001 2024-09-21,17:49:03.000,265,10994302,14565,0,1726940942,12961.799159319991,98.73215865000384,53470.53363720001 2024-09-21,17:49:04.000,265,10994352,14525,0,1726940943,12961.900203969992,98.76740430000063,53470.47774024 2024-09-21,17:49:05.000,265,10994224,14565,0,1726940944,12962.021457549992,98.72510952000448,53470.51267584001 2024-09-21,17:49:06.000,265,10994186,14365,0,1726940945,12962.095556959997,98.78150255999935,53470.757225040004 2024-09-21,17:49:07.000,265,10994288,14365,0,1726940946,12962.068611720002,98.82379734000278,53470.62446976 2024-09-21,17:49:08.000,265,10994305,14205,0,1726940947,12962.095556959997,98.66871648000233,53470.69434096 2024-09-21,17:49:09.000,265,10994250,14405,0,1726940948,12962.088820650002,98.67576561000169,53470.63145688001 2024-09-21,17:49:10.000,265,10994397,14205,0,1726940949,12962.014721239997,98.66871648000233,53470.65241824001 2024-09-21,17:49:11.000,265,10994163,14325,0,1726940950,12961.981039689992,98.63347082999826,53470.58254704001 2024-09-21,17:49:12.000,265,10994283,14365,0,1726940951,12961.772214079996,98.6405199600049,53470.61748264 2024-09-21,17:49:13.000,265,10994061,14405,0,1726940952,12961.772214079996,98.59822518000146,53470.6733796 2024-09-21,17:49:14.000,265,10994294,14525,0,1726940953,12961.62401526,98.61937256999954,53470.51966296 2024-09-21,17:49:15.000,265,10994428,14285,0,1726940954,12961.489289059995,98.4783899699978,53470.75023792001 2024-09-21,17:49:16.000,265,10994260,14685,0,1726940955,12961.55665215999,98.66166735000297,53470.540624320005 2024-09-21,17:49:17.000,265,10994349,14405,0,1726940956,12961.47581643999,98.71806038999785,53470.66639248 2024-09-21,17:49:18.000,265,10994313,14045,0,1726940957,12961.45560750999,98.57707779000339,53470.53363720001 2024-09-21,17:49:19.000,265,10994078,14525,0,1726940958,12961.47581643999,98.70396212999913,53470.60350840001 2024-09-21,17:49:20.000,265,10994231,14205,0,1726940959,12961.49602536999,98.61232344000018,53470.421843280004 2024-09-21,17:49:21.000,265,10994306,14445,0,1726940960,12961.47581643999,98.61937256999954,53470.69434096 2024-09-21,17:49:22.000,265,10994285,14525,0,1726940961,12961.46234382,98.61937256999954,53470.491714480006 2024-09-21,17:49:23.000,265,10994249,14485,0,1726940962,12961.55665215999,98.56297953000467,53470.589534160004 2024-09-21,17:49:24.000,265,10994265,14725,0,1726940963,12961.62401526,98.5911760500021,53470.491714480006 2024-09-21,17:49:25.000,265,10994093,14285,0,1726940964,12961.49602536999,98.40084954000486,53470.56158568001 2024-09-21,17:49:26.000,265,10994176,14485,0,1726940965,12961.59707001999,98.42199693000293,53470.491714480006 2024-09-21,17:49:27.000,265,10994334,14165,0,1726940966,12961.610542639995,98.33740737000335,53470.46376600001 2024-09-21,17:49:28.000,265,10994092,14405,0,1726940967,12961.48255275,98.35855476000143,53470.44979176 2024-09-21,17:49:29.000,265,10994130,14205,0,1726940968,12961.56338847,98.49953736000316,53470.442804640006 2024-09-21,17:49:30.000,265,10994005,14605,0,1726940969,12961.48255275,98.38675127999886,53470.48472736001 2024-09-21,17:49:31.000,265,10994243,14725,0,1726940970,12961.47581643999,98.21052303000033,53470.38690768 2024-09-21,17:49:32.000,265,10994389,14485,0,1726940971,12961.39498071999,98.27396520000184,53470.48472736001 2024-09-21,17:49:33.000,265,10994267,14445,0,1726940972,12961.44213489,98.27396520000184,53470.3589592 2024-09-21,17:49:34.000,265,10994509,14325,0,1726940973,12961.408453339995,98.09068782000395,53470.5685728 2024-09-21,17:49:35.000,265,10993939,14365,0,1726940974,12961.233309279989,97.99904912999773,53470.55459856 2024-09-21,17:49:36.000,265,10994186,14485,0,1726940975,12961.280463449999,98.14708085999882,53470.31703648001 2024-09-21,17:49:37.000,265,10994357,14365,0,1726940976,12961.287199759994,98.10478608000267,53470.43581752001 2024-09-21,17:49:38.000,265,10994310,14245,0,1726940977,12961.186155109994,98.00609826000436,53470.4288304 2024-09-21,17:49:39.000,265,10994346,14485,0,1726940978,12961.240045589999,98.11888434000139,53470.43581752001 2024-09-21,17:49:40.000,265,10994190,14685,0,1726940979,12961.226572969994,98.04839304000052,53470.61748264 2024-09-21,17:49:41.000,265,10994214,14485,0,1726940980,12961.091846769988,98.04839304000052,53470.60350840001 2024-09-21,17:49:42.000,265,10994227,14365,0,1726940981,12961.300672379999,97.95675435000157,53470.51267584001 2024-09-21,17:49:43.000,265,10994231,14445,0,1726940982,12961.266990829994,98.01314739000372,53470.442804640006 2024-09-21,17:49:44.000,265,10994310,14645,0,1726940983,12961.27372713999,98.14708085999882,53470.35197208 2024-09-21,17:49:45.000,265,10994283,14685,0,1726940984,12961.36129917,98.14708085999882,53470.47774024 2024-09-21,17:49:46.000,265,10994355,14565,0,1726940985,12961.32088131,98.26691607000248,53470.40786904 2024-09-21,17:49:47.000,265,10994427,14485,0,1726940986,12961.3815081,98.40789867000422,53470.610495520006 2024-09-21,17:49:48.000,265,10994226,14405,0,1726940987,12961.388244409995,98.40084954000486,53470.47774024 2024-09-21,17:49:49.000,265,10994231,14485,0,1726940988,12961.408453339995,98.39380040999822,53470.491714480006 2024-09-21,17:49:50.000,265,10994165,14285,0,1726940989,12961.37477178999,98.52068475000124,53470.46376600001 2024-09-21,17:49:51.000,265,10994426,14485,0,1726940990,12961.45560750999,98.71101125999849,53470.26113952 2024-09-21,17:49:52.000,265,10994452,14445,0,1726940991,12961.36129917,98.68986387000041,53470.47774024 2024-09-21,17:49:53.000,265,10994196,14525,0,1726940992,12961.509497989995,98.69691299999977,53470.470753120004 2024-09-21,17:49:54.000,265,10993967,14565,0,1726940993,12961.42192596,98.90838690000237,53470.421843280004 2024-09-21,17:49:55.000,265,10994343,14605,0,1726940994,12961.31414499999,98.85199386000022,53470.50568872 2024-09-21,17:49:56.000,265,10994029,14445,0,1726940995,12961.29393606999,98.77445343,53470.4987016 2024-09-21,17:49:57.000,265,10994270,14325,0,1726940996,12961.266990829994,98.74625691000256,53470.43581752001 2024-09-21,17:49:58.000,265,10994193,14525,0,1726940997,12961.240045589999,98.78855168999871,53470.4987016 2024-09-21,17:49:59.000,265,10994347,14285,0,1726940998,12961.233309279989,98.79560081999807,53470.39389480001 2024-09-21,17:50:00.000,265,10994322,14445,0,1726940999,12961.25351820999,98.72510952000448,53470.56158568001 2024-09-21,17:50:01.000,265,10994285,14325,0,1726941000,12961.29393606999,98.73215865000384,53470.56158568001 2024-09-21,17:50:02.000,265,10994225,14485,0,1726941001,12961.219836659999,98.63347082999826,53470.60350840001 2024-09-21,17:50:03.000,265,10994092,14485,0,1726941002,12961.307408689994,98.58412692000275,53470.57555992 2024-09-21,17:50:04.000,265,10994248,14605,0,1726941003,12961.287199759994,98.47134083999845,53470.540624320005 2024-09-21,17:50:05.000,265,10994106,14205,0,1726941004,12961.35456285999,98.40789867000422,53470.48472736001 2024-09-21,17:50:06.000,265,10994227,14445,0,1726941005,12961.219836659999,98.37265302000014,53470.54761144 2024-09-21,17:50:07.000,265,10994296,14645,0,1726941006,12961.192891419989,98.23167041999841,53470.68735384 2024-09-21,17:50:08.000,265,10994364,14365,0,1726941007,12961.25351820999,98.316259979998,53470.589534160004 2024-09-21,17:50:09.000,265,10994232,14485,0,1726941008,12961.219836659999,98.36560389000078,53470.61748264 2024-09-21,17:50:10.000,265,10994306,14645,0,1726941009,12961.132264629989,98.37265302000014,53470.56158568001 2024-09-21,17:50:11.000,265,10994173,14645,0,1726941010,12961.031219979988,98.32330911000463,53470.47774024 2024-09-21,17:50:12.000,265,10994129,14485,0,1726941011,12960.936911639998,98.23871954999777,53470.442804640006 2024-09-21,17:50:13.000,265,10994281,14565,0,1726941012,12960.714613409997,98.43609519000165,53470.44979176 2024-09-21,17:50:14.000,265,10994201,14325,0,1726941013,12960.755031269997,98.40789867000422,53470.491714480006 2024-09-21,17:50:15.000,265,10994340,14405,0,1726941014,12960.680931859992,98.39380040999822,53470.40088192 2024-09-21,17:50:16.000,265,10994399,14045,0,1726941015,12960.593359829996,98.46429170999909,53470.29607512001 2024-09-21,17:50:17.000,265,10994183,14285,0,1726941016,12960.552941969996,98.4783899699978,53470.41485616001 2024-09-21,17:50:18.000,265,10994174,14565,0,1726941017,12960.512524109996,98.50658649000252,53470.421843280004 2024-09-21,17:50:19.000,265,10994127,14365,0,1726941018,12960.391270529995,98.5277338800006,53470.35197208 2024-09-21,17:50:20.000,265,10994430,14405,0,1726941019,12960.36432529,98.35855476000143,53470.205242560005 2024-09-21,17:50:21.000,265,10994220,14205,0,1726941020,12960.371061599995,98.57002866000403,53470.275113760006 2024-09-21,17:50:22.000,265,10994353,14685,0,1726941021,12960.35758897999,98.33035824000399,53470.29607512001 2024-09-21,17:50:23.000,265,10994328,14725,0,1726941022,12960.25654432999,98.36560389000078,53470.254152400004 2024-09-21,17:50:24.000,265,10994252,14525,0,1726941023,12960.330643739995,98.30216171999928,53470.372933440005 2024-09-21,17:50:25.000,265,10994206,14525,0,1726941024,12960.3036985,98.16822825000418,53470.275113760006 2024-09-21,17:50:26.000,265,10994132,14205,0,1726941025,12960.371061599995,98.20347390000097,53470.205242560005 2024-09-21,17:50:27.000,265,10994219,14405,0,1726941026,12960.29696218999,98.2457686800044,53470.28210088 2024-09-21,17:50:28.000,265,10994253,14565,0,1726941027,12960.472106249996,98.25281781000376,53470.26113952 2024-09-21,17:50:29.000,265,10994204,14485,0,1726941028,12960.39800683999,98.2457686800044,53470.17729408001 2024-09-21,17:50:30.000,265,10994215,14805,0,1726941029,12960.42495208,98.16822825000418,53470.17030696 2024-09-21,17:50:31.000,265,10994312,14205,0,1726941030,12960.613568759996,98.25986694000312,53470.05851304001 2024-09-21,17:50:32.000,265,10994119,14445,0,1726941031,12960.687668170001,98.11183521000203,53470.289088 2024-09-21,17:50:33.000,265,10994279,14245,0,1726941032,12960.788712820002,97.99199999999837,53470.1842812 2024-09-21,17:50:34.000,265,10994258,14605,0,1726941033,12960.788712820002,98.06249129999924,53470.23319104 2024-09-21,17:50:35.000,265,10994274,14405,0,1726941034,12960.835866989997,97.9356069600035,53470.24017816 2024-09-21,17:50:36.000,265,10994405,14565,0,1726941035,12960.822394369992,97.87921392000135,53470.29607512001 2024-09-21,17:50:37.000,265,10993988,14445,0,1726941036,12960.869548540002,97.82987000999856,53470.38690768 2024-09-21,17:50:38.000,265,10994474,14565,0,1726941037,12960.781976509992,97.73118219000025,53470.275113760006 2024-09-21,17:50:39.000,265,10993970,14605,0,1726941038,12960.788712820002,97.7875752300024,53470.34498496001 2024-09-21,17:50:40.000,265,10994207,14205,0,1726941039,12960.781976509992,97.61134698000387,53470.10043576001 2024-09-21,17:50:41.000,265,10994252,14525,0,1726941040,12960.586623520001,97.62544524000259,53470.324023600006 2024-09-21,17:50:42.000,265,10994325,14325,0,1726941041,12960.492315179996,97.6747891499981,53470.156332720006 2024-09-21,17:50:43.000,265,10993934,14485,0,1726941042,12960.330643739995,97.65364176000003,53470.205242560005 2024-09-21,17:50:44.000,265,10994384,14485,0,1726941043,12960.229599089995,97.5126591599983,53470.3589592 2024-09-21,17:50:45.000,265,10994202,14365,0,1726941044,12960.18244492,97.48446264000086,53470.07947440001 2024-09-21,17:50:46.000,265,10994261,14605,0,1726941045,12960.09487288999,97.31528352000169,53470.156332720006 2024-09-21,17:50:47.000,265,10994456,14405,0,1726941046,12959.960146689999,97.52675742000429,53470.12139712 2024-09-21,17:50:48.000,265,10994201,14445,0,1726941047,12960.040982409999,97.3787256900032,53470.33799784 2024-09-21,17:50:49.000,265,10994127,14445,0,1726941048,12959.987091929994,97.43511872999807,53470.2192168 2024-09-21,17:50:50.000,265,10994141,14285,0,1726941049,12959.946674069994,97.53380655000365,53470.12139712 2024-09-21,17:50:51.000,265,10994117,14485,0,1726941050,12959.919728829998,97.44921699000406,53470.17030696 2024-09-21,17:50:52.000,265,10994276,14245,0,1726941051,12960.014037169989,97.71708393000154,53470.23319104 2024-09-21,17:50:53.000,265,10994093,14485,0,1726941052,12960.07466395999,97.75232957999833,53470.23319104 2024-09-21,17:50:54.000,265,10994082,14365,0,1726941053,12960.168972299994,97.56200307000108,53470.107422880006 2024-09-21,17:50:55.000,265,10994004,14205,0,1726941054,12960.020773479999,97.63249437000195,53470.26812664001 2024-09-21,17:50:56.000,265,10994415,14045,0,1726941055,12960.11508181999,97.45626612000342,53470.1842812 2024-09-21,17:50:57.000,265,10993979,14405,0,1726941056,12959.933201449989,97.49151177000022,53470.11441 2024-09-21,17:50:58.000,265,10994031,14165,0,1726941057,12959.926465139994,97.82987000999856,53470.254152400004 2024-09-21,17:50:59.000,265,10994179,14485,0,1726941058,12960.20265385,97.52675742000429,53470.01659032 2024-09-21,17:51:00.000,265,10994275,14525,0,1726941059,12959.791738939988,97.48446264000086,53470.21222968 2024-09-21,17:51:01.000,265,10994630,14325,0,1726941060,12959.953410379989,97.49151177000022,53470.19126832 2024-09-21,17:51:02.000,265,10994360,14165,0,1726941061,12959.906256209993,97.30823439000233,53470.26113952 2024-09-21,17:51:03.000,265,10994408,14725,0,1726941062,12959.899519899998,97.31528352000169,53470.254152400004 2024-09-21,17:51:04.000,265,10994499,14325,0,1726941063,12959.912992519989,97.25184135000018,53470.00960320001 2024-09-21,17:51:05.000,265,10994211,14445,0,1726941064,12959.953410379989,97.14610440000251,53470.11441 2024-09-21,17:51:06.000,265,10994386,14405,0,1726941065,12959.899519899998,97.21659570000338,53470.24716528001 2024-09-21,17:51:07.000,265,10994041,14565,0,1726941066,12959.892783589989,97.25889047999954,53470.17729408001 2024-09-21,17:51:08.000,265,10994091,14525,0,1726941067,12959.677221669997,97.39282395000191,53470.107422880006 2024-09-21,17:51:09.000,265,10994391,14565,0,1726941068,12959.865838349993,97.21659570000338,53470.03056456001 2024-09-21,17:51:10.000,265,10993991,14605,0,1726941069,12959.798475249998,97.30118526000297,53470.16331984 2024-09-21,17:51:11.000,265,10994316,14725,0,1726941070,12959.879310969998,97.32233265000104,53470.12838424001 2024-09-21,17:51:12.000,265,10994382,14205,0,1726941071,12959.798475249998,97.25889047999954,53470.19825544001 2024-09-21,17:51:13.000,265,10994249,14565,0,1726941072,12959.980355619999,97.09676048999972,53470.28210088 2024-09-21,17:51:14.000,265,10993973,14285,0,1726941073,12959.744584769993,97.2306939600021,53470.03056456001 2024-09-21,17:51:15.000,265,10994234,14405,0,1726941074,12959.764793699993,97.27298873999825,53470.31004936 2024-09-21,17:51:16.000,265,10994306,14285,0,1726941075,12959.838893109998,97.07561310000165,53470.23319104 2024-09-21,17:51:17.000,265,10994319,14205,0,1726941076,12959.724375839993,97.20954657000402,53470.086461520004 2024-09-21,17:51:18.000,265,10994215,14365,0,1726941077,12959.704166909993,97.15315353000187,53470.03056456001 2024-09-21,17:51:19.000,265,10994231,14285,0,1726941078,12959.589649640002,97.3293817800004,53469.988641840006 2024-09-21,17:51:20.000,265,10994423,14445,0,1726941079,12959.529022850002,97.18135004999931,53470.07947440001 2024-09-21,17:51:21.000,265,10994060,14605,0,1726941080,12959.374087719996,97.25889047999954,53469.918770640004 2024-09-21,17:51:22.000,265,10994630,14485,0,1726941081,12959.502077609992,97.21659570000338,53469.89780928 2024-09-21,17:51:23.000,265,10994393,14485,0,1726941082,12959.401032959991,97.27298873999825,53470.07248728 2024-09-21,17:51:24.000,265,10994267,14285,0,1726941083,12959.28651569,97.20249744000466,53469.92575776 2024-09-21,17:51:25.000,265,10994481,14445,0,1726941084,12959.367351410001,97.31528352000169,53469.967680480004 2024-09-21,17:51:26.000,265,10994202,14445,0,1726941085,12959.380824029991,97.50561002999893,53470.02357744 2024-09-21,17:51:27.000,265,10994326,14445,0,1726941086,12959.502077609992,97.32233265000104,53470.07947440001 2024-09-21,17:51:28.000,265,10994300,14525,0,1726941087,12959.576177019997,97.34348003999912,53470.11441 2024-09-21,17:51:29.000,265,10994029,14565,0,1726941088,12959.717639529998,97.4421678600047,53469.89082216001 2024-09-21,17:51:30.000,265,10994224,14325,0,1726941089,12959.825420489993,97.30823439000233,53469.91178352001 2024-09-21,17:51:31.000,265,10994241,14565,0,1726941090,12960.014037169989,97.31528352000169,53470.00960320001 2024-09-21,17:51:32.000,265,10994209,14445,0,1726941091,12960.16223599,97.30118526000297,53470.11441 2024-09-21,17:51:33.000,265,10994482,14445,0,1726941092,12960.12181813,97.3787256900032,53469.988641840006 2024-09-21,17:51:34.000,265,10994174,14565,0,1726941093,12960.36432529,97.45626612000342,53470.0445388 2024-09-21,17:51:35.000,265,10994234,14365,0,1726941094,12960.451897319996,97.54790481000236,53470.12838424001 2024-09-21,17:51:36.000,265,10994269,14605,0,1726941095,12960.579887209991,97.40692221000063,53470.34498496001 2024-09-21,17:51:37.000,265,10994200,14365,0,1726941096,12960.512524109996,97.45626612000342,53470.14934560001 2024-09-21,17:51:38.000,265,10994364,14285,0,1726941097,12960.640513999992,97.56905220000044,53470.07947440001 2024-09-21,17:51:39.000,265,10994311,14365,0,1726941098,12960.600096139991,97.4774135100015,53470.17030696 2024-09-21,17:51:40.000,265,10994323,14245,0,1726941099,12960.47884255999,97.59019958999852,53470.17030696 2024-09-21,17:51:41.000,265,10994128,14245,0,1726941100,12960.47884255999,97.60429785000451,53470.11441 2024-09-21,17:51:42.000,265,10994184,14285,0,1726941101,12960.229599089995,97.71003480000218,53470.2192168 2024-09-21,17:51:43.000,265,10994274,14485,0,1726941102,12960.31717111999,97.49856089999957,53470.17030696 2024-09-21,17:51:44.000,265,10994356,14325,0,1726941103,12960.12181813,97.45626612000342,53470.275113760006 2024-09-21,17:51:45.000,265,10994262,14165,0,1726941104,12959.993828239989,97.32233265000104,53470.12838424001 2024-09-21,17:51:46.000,265,10994183,14325,0,1726941105,12959.899519899998,97.27298873999825,53470.107422880006 2024-09-21,17:51:47.000,265,10994210,14285,0,1726941106,12959.872574659988,97.13905527000315,53470.26812664001 2024-09-21,17:51:48.000,265,10994315,14365,0,1726941107,12959.724375839993,97.12495701000444,53470.17729408001 2024-09-21,17:51:49.000,265,10994193,14565,0,1726941108,12959.683957979993,97.00512180000078,53470.14235848 2024-09-21,17:51:50.000,265,10994473,14405,0,1726941109,12959.704166909993,97.16020266000123,53470.14934560001 2024-09-21,17:51:51.000,265,10994204,14365,0,1726941110,12959.683957979993,96.99102354000206,53470.16331984 2024-09-21,17:51:52.000,265,10994496,14365,0,1726941111,12959.697430599997,97.07561310000165,53470.07248728 2024-09-21,17:51:53.000,265,10994098,14565,0,1726941112,12959.657012739997,97.04036745000485,53470.086461520004 2024-09-21,17:51:54.000,265,10994234,14245,0,1726941113,12959.677221669997,97.20249744000466,53469.9746676 2024-09-21,17:51:55.000,265,10993888,14285,0,1726941114,12959.731112150002,97.34348003999912,53470.037551680005 2024-09-21,17:51:56.000,265,10994227,14165,0,1726941115,12959.832156799988,97.44921699000406,53470.07947440001 2024-09-21,17:51:57.000,265,10994176,14205,0,1726941116,12959.926465139994,97.66774001999875,53470.05152592 2024-09-21,17:51:58.000,265,10994274,14165,0,1726941117,12960.047718719994,97.74528044999897,53470.07947440001 2024-09-21,17:51:59.000,265,10994159,14565,0,1726941118,12960.067927649994,97.99904912999773,53470.12838424001 2024-09-21,17:52:00.000,265,10994244,14285,0,1726941119,12960.24307171,98.04134391000116,53470.17030696 2024-09-21,17:52:01.000,265,10994432,14125,0,1726941120,12960.32390743,98.11183521000203,53470.05851304001 2024-09-21,17:52:02.000,265,10994242,14565,0,1726941121,12960.411479459995,98.1329826000001,53470.06550016 2024-09-21,17:52:03.000,265,10994347,14245,0,1726941122,12960.5057878,98.11888434000139,53470.00960320001 2024-09-21,17:52:04.000,265,10994157,14445,0,1726941123,12960.492315179996,98.19642477000161,53470.07947440001 2024-09-21,17:52:05.000,265,10994260,14365,0,1726941124,12960.593359829996,98.08363869000459,53470.03056456001 2024-09-21,17:52:06.000,265,10994139,14445,0,1726941125,12960.653986619996,97.90036130999943,53470.24716528001 2024-09-21,17:52:07.000,265,10994445,14645,0,1726941126,12960.411479459995,97.86511566000263,53470.254152400004 2024-09-21,17:52:08.000,265,10994182,14485,0,1726941127,12960.391270529995,97.65364176000003,53470.16331984 2024-09-21,17:52:09.000,265,10994168,14445,0,1726941128,12960.5057878,97.42102046999935,53470.34498496001 2024-09-21,17:52:10.000,265,10994251,14405,0,1726941129,12960.31717111999,97.30823439000233,53470.36594632001 2024-09-21,17:52:11.000,265,10994334,14405,0,1726941130,12960.371061599995,97.00512180000078,53470.39389480001 2024-09-21,17:52:12.000,265,10994314,14485,0,1726941131,12960.350852669995,96.8711883299984,53470.40786904 2024-09-21,17:52:13.000,265,10994411,14405,0,1726941132,12960.24307171,96.75135312000202,53470.31703648001 2024-09-21,17:52:14.000,265,10994322,14525,0,1726941133,12960.20265385,96.4905353100039,53470.19825544001 2024-09-21,17:52:15.000,265,10994346,14405,0,1726941134,12960.34411636,96.37070010000025,53470.303062240004 2024-09-21,17:52:16.000,265,10994465,14485,0,1726941135,12960.21612646999,96.16627533000428,53470.289088 2024-09-21,17:52:17.000,265,10994251,14245,0,1726941136,12960.16223599,96.17332446000364,53470.289088 2024-09-21,17:52:18.000,265,10994252,14365,0,1726941137,12960.29696218999,95.97594881999976,53470.31004936 2024-09-21,17:52:19.000,265,10994225,14365,0,1726941138,12960.148763369994,96.0816857700047,53470.442804640006 2024-09-21,17:52:20.000,265,10994359,14565,0,1726941139,12960.34411636,95.91250664999825,53470.22620392001 2024-09-21,17:52:21.000,265,10994122,14245,0,1726941140,12960.3036985,95.8702118700021,53470.275113760006 2024-09-21,17:52:22.000,265,10994370,14365,0,1726941141,12960.249808019995,95.85611361000338,53470.21222968 2024-09-21,17:52:23.000,265,10994233,14485,0,1726941142,12960.20265385,95.97594881999976,53470.135371360004 2024-09-21,17:52:24.000,265,10994048,14605,0,1726941143,12960.189181229995,95.7574257899978,53470.19126832 2024-09-21,17:52:25.000,265,10994486,14245,0,1726941144,12960.20265385,96.01119447000383,53470.26113952 2024-09-21,17:52:26.000,265,10994210,14485,0,1726941145,12960.108345509994,95.79267144000187,53470.31703648001 2024-09-21,17:52:27.000,265,10994056,14405,0,1726941146,12960.088136579994,96.01119447000383,53470.46376600001 2024-09-21,17:52:28.000,265,10994418,14205,0,1726941147,12960.310434809995,95.89840838999953,53470.06550016 2024-09-21,17:52:29.000,265,10994492,14645,0,1726941148,12960.108345509994,95.94070317000296,53470.24017816 2024-09-21,17:52:30.000,265,10994249,14445,0,1726941149,12960.15549967999,96.180373590003,53470.24017816 2024-09-21,17:52:31.000,265,10994187,14325,0,1726941150,12960.148763369994,96.10988229000213,53470.34498496001 2024-09-21,17:52:32.000,265,10994339,14325,0,1726941151,12960.15549967999,96.0675875099987,53470.11441 2024-09-21,17:52:33.000,265,10994409,14685,0,1726941152,12960.168972299994,96.05348924999998,53470.24716528001 2024-09-21,17:52:34.000,265,10994533,14165,0,1726941153,12960.25654432999,96.20857011000044,53470.303062240004 2024-09-21,17:52:35.000,265,10994184,14365,0,1726941154,12960.350852669995,96.15922619999765,53470.28210088 2024-09-21,17:52:36.000,265,10994377,14365,0,1726941155,12960.451897319996,96.10988229000213,53470.36594632001 2024-09-21,17:52:37.000,265,10994305,14205,0,1726941156,12960.499051489991,96.15217706999829,53470.39389480001 2024-09-21,17:52:38.000,265,10994125,14285,0,1726941157,12960.667459240001,95.96185056000104,53470.39389480001 2024-09-21,17:52:39.000,265,10994196,14525,0,1726941158,12960.714613409997,95.94070317000296,53470.34498496001 2024-09-21,17:52:40.000,265,10994284,14205,0,1726941159,12960.768503890002,95.7574257899978,53470.39389480001 2024-09-21,17:52:41.000,265,10994189,14325,0,1726941160,12960.916702709997,95.70808188000228,53470.47774024 2024-09-21,17:52:42.000,265,10994398,14405,0,1726941161,12960.876284849997,95.6234923200027,53470.43581752001 2024-09-21,17:52:43.000,265,10994235,14205,0,1726941162,12960.950384260002,95.54595189000247,53470.589534160004 2024-09-21,17:52:44.000,265,10994280,14525,0,1726941163,12960.936911639998,95.45431320000353,53470.41485616001 2024-09-21,17:52:45.000,265,10994284,14285,0,1726941164,12960.795449129997,95.53890276000311,53470.55459856 2024-09-21,17:52:46.000,265,10994319,14405,0,1726941165,12960.781976509992,95.5741484099999,53470.44979176 2024-09-21,17:52:47.000,265,10994308,14325,0,1726941166,12960.647250310001,95.64463971000077,53470.4987016 2024-09-21,17:52:48.000,265,10994270,14205,0,1726941167,12960.573150899996,95.60234493000462,53470.540624320005 2024-09-21,17:52:49.000,265,10994304,14245,0,1726941168,12960.451897319996,95.69398362000356,53470.50568872 2024-09-21,17:52:50.000,265,10994209,14525,0,1726941169,12960.40474315,95.92660491000424,53470.44979176 2024-09-21,17:52:51.000,265,10994297,14445,0,1726941170,12960.330643739995,95.99004707999848,53470.57555992 2024-09-21,17:52:52.000,265,10994332,14325,0,1726941171,12960.209390159995,96.10283316000277,53470.491714480006 2024-09-21,17:52:53.000,265,10994199,14645,0,1726941172,12960.270016949995,96.26496315000259,53470.421843280004 2024-09-21,17:52:54.000,265,10994439,14285,0,1726941173,12960.431688389996,96.16627533000428,53470.45677888 2024-09-21,17:52:55.000,265,10994203,14485,0,1726941174,12960.23633539999,96.39184748999833,53470.40088192 2024-09-21,17:52:56.000,265,10994208,14525,0,1726941175,12960.41821576999,96.33545445000345,53470.442804640006 2024-09-21,17:52:57.000,265,10994304,14325,0,1726941176,12960.391270529995,96.40594575000432,53470.51966296 2024-09-21,17:52:58.000,265,10994377,14685,0,1726941177,12960.310434809995,96.38479835999897,53470.289088 2024-09-21,17:52:59.000,265,10994228,14365,0,1726941178,12960.52599673,96.44824053000048,53470.26812664001 2024-09-21,17:53:00.000,265,10994308,14605,0,1726941179,12960.48557887,96.26496315000259,53470.4288304 2024-09-21,17:53:01.000,265,10993951,14405,0,1726941180,12960.37779790999,96.25086489000387,53470.610495520006 2024-09-21,17:53:02.000,265,10994310,14325,0,1726941181,12960.45863362999,96.16627533000428,53470.26113952 2024-09-21,17:53:03.000,265,10994336,14325,0,1726941182,12960.41821576999,96.22266836999916,53470.540624320005 2024-09-21,17:53:04.000,265,10994326,14325,0,1726941183,12960.512524109996,95.91250664999825,53470.51267584001 2024-09-21,17:53:05.000,265,10994482,14445,0,1726941184,12960.38453422,95.92660491000424,53470.3589592 2024-09-21,17:53:06.000,265,10994370,14085,0,1726941185,12960.33738004999,95.73627839999972,53470.40786904 2024-09-21,17:53:07.000,265,10994205,14365,0,1726941186,12960.37779790999,95.72922927000036,53470.46376600001 2024-09-21,17:53:08.000,265,10994311,14405,0,1726941187,12960.371061599995,95.48955885000032,53470.48472736001 2024-09-21,17:53:09.000,265,10994199,14605,0,1726941188,12960.48557887,95.3767727700033,53470.63145688001 2024-09-21,17:53:10.000,265,10994524,14325,0,1726941189,12960.586623520001,95.17234800000006,53470.442804640006 2024-09-21,17:53:11.000,265,10993860,14245,0,1726941190,12960.653986619996,95.27103581999836,53470.442804640006 2024-09-21,17:53:12.000,265,10994223,14365,0,1726941191,12960.532733039996,95.19349538999813,53470.52665008 2024-09-21,17:53:13.000,265,10994478,14445,0,1726941192,12960.694404479997,95.12300409000454,53470.58254704001 2024-09-21,17:53:14.000,265,10994257,14325,0,1726941193,12960.755031269997,95.18644625999877,53470.51267584001 2024-09-21,17:53:15.000,265,10994169,14405,0,1726941194,12960.849339610002,95.13710235000326,53470.65241824001 2024-09-21,17:53:16.000,265,10994306,14485,0,1726941195,12960.869548540002,95.03841452999768,53470.65241824001 2024-09-21,17:53:17.000,265,10994169,14125,0,1726941196,12960.842603299992,95.03136539999832,53470.55459856 2024-09-21,17:53:18.000,265,10994277,14525,0,1726941197,12960.849339610002,95.08070931000111,53470.589534160004 2024-09-21,17:53:19.000,265,10994276,14565,0,1726941198,12960.856075919997,95.07366018000175,53470.659405360006 2024-09-21,17:53:20.000,265,10994217,14725,0,1726941199,12960.808921750002,95.03136539999832,53470.61748264 2024-09-21,17:53:21.000,265,10994125,14205,0,1726941200,12960.795449129997,95.04546366000432,53470.65241824001 2024-09-21,17:53:22.000,265,10994089,14365,0,1726941201,12960.680931859992,95.04546366000432,53470.68735384 2024-09-21,17:53:23.000,265,10994347,14325,0,1726941202,12960.674195549997,94.96792323000409,53470.68036672001 2024-09-21,17:53:24.000,265,10994317,14205,0,1726941203,12960.653986619996,94.90448106000258,53470.68735384 2024-09-21,17:53:25.000,265,10994093,14405,0,1726941204,12960.579887209991,94.84808802000043,53470.79216064 2024-09-21,17:53:26.000,265,10994116,14485,0,1726941205,12960.674195549997,94.80579324000428,53470.56158568001 2024-09-21,17:53:27.000,265,10994009,14205,0,1726941206,12960.499051489991,94.82694063000235,53470.51966296 2024-09-21,17:53:28.000,265,10994244,14165,0,1726941207,12960.741558649992,94.78464584999892,53470.50568872 2024-09-21,17:53:29.000,265,10994065,14365,0,1726941208,12960.552941969996,94.72120368000469,53470.62446976 2024-09-21,17:53:30.000,265,10994451,14325,0,1726941209,12960.627041380001,94.72120368000469,53470.491714480006 2024-09-21,17:53:31.000,265,10994320,14285,0,1726941210,12960.653986619996,94.71415454999806,53470.48472736001 2024-09-21,17:53:32.000,265,10994287,14405,0,1726941211,12960.728086030002,94.72825281000405,53470.44979176 2024-09-21,17:53:33.000,265,10994152,14645,0,1726941212,12960.815658059997,94.85513714999979,53470.51267584001 2024-09-21,17:53:34.000,265,10994354,14565,0,1726941213,12960.815658059997,94.85513714999979,53470.470753120004 2024-09-21,17:53:35.000,265,10994331,14605,0,1726941214,12960.815658059997,94.99611975000153,53470.57555992 2024-09-21,17:53:36.000,265,10994101,14325,0,1726941215,12960.930175330002,95.1652988700007,53470.53363720001 2024-09-21,17:53:37.000,265,10994150,14285,0,1726941216,12960.943647949993,95.17234800000006,53470.51966296 2024-09-21,17:53:38.000,265,10994514,14645,0,1726941217,12960.943647949993,95.22169191000285,53470.540624320005 2024-09-21,17:53:39.000,265,10994414,14485,0,1726941218,12960.896493779997,95.34857624999859,53470.589534160004 2024-09-21,17:53:40.000,265,10994375,14605,0,1726941219,12960.788712820002,95.45431320000353,53470.659405360006 2024-09-21,17:53:41.000,265,10994275,14605,0,1726941220,12960.963856879993,95.42611667999881,53470.56158568001 2024-09-21,17:53:42.000,265,10994234,14405,0,1726941221,12960.963856879993,95.53890276000311,53470.48472736001 2024-09-21,17:53:43.000,265,10994106,14525,0,1726941222,12960.849339610002,95.55300102000183,53470.51267584001 2024-09-21,17:53:44.000,265,10994301,14445,0,1726941223,12960.889757470002,95.56005015000119,53470.60350840001 2024-09-21,17:53:45.000,265,10994299,14405,0,1726941224,12960.842603299992,95.5248045000044,53470.589534160004 2024-09-21,17:53:46.000,265,10994161,14245,0,1726941225,12960.781976509992,95.48955885000032,53470.5685728 2024-09-21,17:53:47.000,265,10994201,14205,0,1726941226,12960.788712820002,95.36972364000394,53470.5685728 2024-09-21,17:53:48.000,265,10994243,14485,0,1726941227,12960.667459240001,95.29923234000307,53470.589534160004 2024-09-21,17:53:49.000,265,10994405,14605,0,1726941228,12960.667459240001,95.36267451000458,53470.59652128 2024-09-21,17:53:50.000,265,10994238,14405,0,1726941229,12960.627041380001,95.11595495999791,53470.70132808001 2024-09-21,17:53:51.000,265,10994310,14525,0,1726941230,12960.566414590001,95.07366018000175,53470.7432508 2024-09-21,17:53:52.000,265,10994178,14525,0,1726941231,12960.52599673,94.98202149000281,53470.55459856 2024-09-21,17:53:53.000,265,10994186,14485,0,1726941232,12960.552941969996,94.78464584999892,53470.53363720001 2024-09-21,17:53:54.000,265,10994240,14565,0,1726941233,12960.559678279991,94.6718597700019,53470.540624320005 2024-09-21,17:53:55.000,265,10994353,14205,0,1726941234,12960.579887209991,94.6084176000004,53470.52665008 2024-09-21,17:53:56.000,265,10994315,14725,0,1726941235,12960.653986619996,94.49563152000337,53470.52665008 2024-09-21,17:53:57.000,265,10994045,14445,0,1726941236,12960.667459240001,94.35464892000164,53470.54761144 2024-09-21,17:53:58.000,265,10994128,14405,0,1726941237,12960.613568759996,94.24186284000461,53470.64543112 2024-09-21,17:53:59.000,265,10994134,14205,0,1726941238,12960.633777689996,94.35464892000164,53470.56158568001 2024-09-21,17:54:00.000,265,10994299,14365,0,1726941239,12960.552941969996,94.28415762000077,53470.4288304 2024-09-21,17:54:01.000,265,10994276,14245,0,1726941240,12960.660722929992,94.17137154000375,53470.64543112 2024-09-21,17:54:02.000,265,10994187,14885,0,1726941241,12960.532733039996,94.19956806000118,53470.491714480006 2024-09-21,17:54:03.000,265,10994207,14245,0,1726941242,12960.552941969996,94.12202763000096,53470.5685728 2024-09-21,17:54:04.000,265,10994246,14405,0,1726941243,12960.46536994,94.06563458999881,53470.55459856 2024-09-21,17:54:05.000,265,10994111,14445,0,1726941244,12960.492315179996,94.1149785000016,53470.589534160004 2024-09-21,17:54:06.000,265,10994436,14405,0,1726941245,12960.36432529,94.03038894000201,53470.540624320005 2024-09-21,17:54:07.000,265,10994167,14445,0,1726941246,12960.451897319996,94.15727327999775,53470.54761144 2024-09-21,17:54:08.000,265,10994253,14885,0,1726941247,12960.512524109996,94.12907676000032,53470.40786904 2024-09-21,17:54:09.000,265,10994306,14365,0,1726941248,12960.371061599995,94.25596110000333,53470.4987016 2024-09-21,17:54:10.000,265,10994357,14805,0,1726941249,12960.41821576999,94.27005936000205,53470.4288304 2024-09-21,17:54:11.000,265,10994218,14245,0,1726941250,12960.35758897999,94.26301023000269,53470.39389480001 2024-09-21,17:54:12.000,265,10994033,14525,0,1726941251,12960.34411636,94.30530500999885,53470.51267584001 2024-09-21,17:54:13.000,265,10994276,14725,0,1726941252,12960.31717111999,94.27005936000205,53470.48472736001 2024-09-21,17:54:14.000,265,10994005,14325,0,1726941253,12960.38453422,94.27005936000205,53470.56158568001 2024-09-21,17:54:15.000,265,10994055,14445,0,1726941254,12960.41821576999,94.22776457999862,53470.4987016 2024-09-21,17:54:16.000,265,10994243,14325,0,1726941255,12960.43842469999,94.29825587999949,53470.589534160004 2024-09-21,17:54:17.000,265,10994084,14525,0,1726941256,12960.3036985,94.3264524000042,53470.59652128 2024-09-21,17:54:18.000,265,10994006,14245,0,1726941257,12960.3036985,94.48153326000465,53470.33101072 2024-09-21,17:54:19.000,265,10994293,14565,0,1726941258,12960.24307171,94.37579630999971,53470.45677888 2024-09-21,17:54:20.000,265,10994356,14685,0,1726941259,12960.101609199999,94.06563458999881,53470.33799784 2024-09-21,17:54:21.000,265,10994424,14365,0,1726941260,12960.16223599,94.13612588999968,53470.40786904 2024-09-21,17:54:22.000,265,10994407,14365,0,1726941261,12960.081400269999,94.05858545999945,53470.47774024 2024-09-21,17:54:23.000,265,10994330,14165,0,1726941262,12959.933201449989,93.84006243000476,53470.470753120004 2024-09-21,17:54:24.000,265,10994157,14445,0,1726941263,12960.007300859994,93.88235721000092,53470.4987016 2024-09-21,17:54:25.000,265,10994309,14205,0,1726941264,12960.014037169989,93.91055372999836,53470.36594632001 2024-09-21,17:54:26.000,265,10994254,14525,0,1726941265,12959.838893109998,93.67793243999768,53470.540624320005 2024-09-21,17:54:27.000,265,10994338,14485,0,1726941266,12959.778266319998,93.6215394000028,53470.38690768 2024-09-21,17:54:28.000,265,10994258,14565,0,1726941267,12959.825420489993,93.6215394000028,53470.36594632001 2024-09-21,17:54:29.000,265,10994255,14445,0,1726941268,12959.865838349993,93.39596724000148,53470.35197208 2024-09-21,17:54:30.000,265,10994310,14525,0,1726941269,12959.960146689999,93.24793551000039,53470.324023600006 2024-09-21,17:54:31.000,265,10994159,14565,0,1726941270,12959.865838349993,93.30432855000254,53470.33101072 2024-09-21,17:54:32.000,265,10994216,14485,0,1726941271,12959.926465139994,93.05055987000378,53470.33101072 2024-09-21,17:54:33.000,265,10994320,14285,0,1726941272,12960.03424609999,93.13514943000337,53470.41485616001 2024-09-21,17:54:34.000,265,10994357,14365,0,1726941273,12960.088136579994,93.21973899000295,53470.31004936 2024-09-21,17:54:35.000,265,10994259,14285,0,1726941274,12960.067927649994,93.17039508000016,53470.40088192 2024-09-21,17:54:36.000,265,10994074,14405,0,1726941275,12960.15549967999,93.27613202999783,53470.31703648001 2024-09-21,17:54:37.000,265,10994219,14485,0,1726941276,12960.05445502999,93.32547594000062,53470.36594632001 2024-09-21,17:54:38.000,265,10994320,14485,0,1726941277,12960.21612646999,93.36072159000469,53470.34498496001 2024-09-21,17:54:39.000,265,10994462,14405,0,1726941278,12960.16223599,93.42416375999892,53470.55459856 2024-09-21,17:54:40.000,265,10994127,14445,0,1726941279,12960.14202706,93.38186898000276,53470.43581752001 2024-09-21,17:54:41.000,265,10994072,14325,0,1726941280,12960.12181813,93.40301637000084,53470.372933440005 2024-09-21,17:54:42.000,265,10994190,14525,0,1726941281,12960.061191339999,93.56514636000065,53470.22620392001 2024-09-21,17:54:43.000,265,10994163,14405,0,1726941282,12960.09487288999,93.73432547999982,53470.61748264 2024-09-21,17:54:44.000,265,10994044,14525,0,1726941283,12959.926465139994,93.7202272200011,53470.50568872 2024-09-21,17:54:45.000,265,10994156,14365,0,1726941284,12959.939937759998,93.6567850499996,53470.36594632001 2024-09-21,17:54:46.000,265,10994291,14445,0,1726941285,12959.980355619999,93.48760593000043,53470.3589592 2024-09-21,17:54:47.000,265,10994269,14485,0,1726941286,12959.845629419993,93.70612896000239,53470.372933440005 2024-09-21,17:54:48.000,265,10994092,14645,0,1726941287,12959.751321080003,93.62858853000216,53470.50568872 2024-09-21,17:54:49.000,265,10994217,14365,0,1726941288,12959.751321080003,93.52990071000386,53470.4288304 2024-09-21,17:54:50.000,265,10994304,14485,0,1726941289,12959.805211559993,93.48760593000043,53470.54761144 2024-09-21,17:54:51.000,265,10994073,14365,0,1726941290,12959.791738939988,93.26908289999847,53470.34498496001 2024-09-21,17:54:52.000,265,10994178,14485,0,1726941291,12959.744584769993,93.24088638000103,53470.289088 2024-09-21,17:54:53.000,265,10994354,14285,0,1726941292,12959.791738939988,93.23383725000167,53470.40088192 2024-09-21,17:54:54.000,265,10994306,14325,0,1726941293,12959.643540119992,93.13514943000337,53470.421843280004 2024-09-21,17:54:55.000,265,10994375,14285,0,1726941294,12959.811947869988,92.97301944000355,53470.37992056 2024-09-21,17:54:56.000,265,10994304,14325,0,1726941295,12959.811947869988,92.74744728000223,53470.31703648001 2024-09-21,17:54:57.000,265,10994299,14405,0,1726941296,12959.966882999994,92.76154554000095,53470.35197208 2024-09-21,17:54:58.000,265,10994230,14285,0,1726941297,12960.020773479999,92.83203684000182,53470.24017816 2024-09-21,17:54:59.000,265,10994157,14245,0,1726941298,12960.108345509994,92.69105424000008,53470.107422880006 2024-09-21,17:55:00.000,265,10994299,14405,0,1726941299,12960.11508181999,92.99416683000163,53470.21222968 2024-09-21,17:55:01.000,265,10994142,14205,0,1726941300,12960.148763369994,92.61351380999986,53470.28210088 2024-09-21,17:55:02.000,265,10994153,14365,0,1726941301,12960.27675325999,92.69810336999944,53470.24716528001 2024-09-21,17:55:03.000,265,10994216,14245,0,1726941302,12960.310434809995,92.76154554000095,53470.23319104 2024-09-21,17:55:04.000,265,10994160,14245,0,1726941303,12960.24307171,92.73334902000352,53470.35197208 2024-09-21,17:55:05.000,265,10994205,14205,0,1726941304,12960.36432529,92.66990685000201,53470.24716528001 2024-09-21,17:55:06.000,265,10994390,14325,0,1726941305,12960.38453422,92.7192507600048,53470.31004936 2024-09-21,17:55:07.000,265,10994342,14125,0,1726941306,12960.35758897999,92.64171033000457,53470.43581752001 2024-09-21,17:55:08.000,265,10994318,14045,0,1726941307,12960.37779790999,92.52892425000027,53470.40088192 2024-09-21,17:55:09.000,265,10994395,14405,0,1726941308,12960.33738004999,92.49367860000348,53470.19825544001 2024-09-21,17:55:10.000,265,10994242,14085,0,1726941309,12960.35758897999,92.62056293999922,53470.40088192 2024-09-21,17:55:11.000,265,10994378,14205,0,1726941310,12960.21612646999,92.52187512000091,53470.372933440005 2024-09-21,17:55:12.000,265,10994069,14325,0,1726941311,12960.25654432999,92.57826816000306,53470.39389480001 2024-09-21,17:55:13.000,265,10994251,14405,0,1726941312,12960.22286278,92.6064646800005,53470.34498496001 2024-09-21,17:55:14.000,265,10994370,14605,0,1726941313,12960.168972299994,92.56416990000434,53470.421843280004 2024-09-21,17:55:15.000,265,10994209,14605,0,1726941314,12960.17570860999,92.56416990000434,53470.46376600001 2024-09-21,17:55:16.000,265,10994201,14485,0,1726941315,12960.290225879995,92.59236642000178,53470.51267584001 2024-09-21,17:55:17.000,265,10994211,14485,0,1726941316,12960.18244492,92.57826816000306,53470.46376600001 2024-09-21,17:55:18.000,265,10994288,14205,0,1726941317,12960.24307171,92.61351380999986,53470.442804640006 2024-09-21,17:55:19.000,265,10994231,14605,0,1726941318,12960.229599089995,92.57826816000306,53470.33799784 2024-09-21,17:55:20.000,265,10994296,14205,0,1726941319,12960.25654432999,92.64171033000457,53470.44979176 2024-09-21,17:55:21.000,265,10994204,14245,0,1726941320,12960.27675325999,92.66285772000265,53470.4987016 2024-09-21,17:55:22.000,265,10994279,14165,0,1726941321,12960.25654432999,92.74039815000287,53470.442804640006 2024-09-21,17:55:23.000,265,10994218,14325,0,1726941322,12960.391270529995,92.69105424000008,53470.39389480001 2024-09-21,17:55:24.000,265,10994262,14485,0,1726941323,12960.43842469999,92.66285772000265,53470.37992056 2024-09-21,17:55:25.000,265,10994337,14445,0,1726941324,12960.46536994,92.69810336999944,53470.41485616001 2024-09-21,17:55:26.000,265,10994295,14525,0,1726941325,12960.5057878,92.57826816000306,53470.43581752001 2024-09-21,17:55:27.000,265,10994293,14325,0,1726941326,12960.586623520001,92.66990685000201,53470.45677888 2024-09-21,17:55:28.000,265,10994235,14605,0,1726941327,12960.627041380001,92.68400511000073,53470.55459856 2024-09-21,17:55:29.000,265,10994310,14445,0,1726941328,12960.734822339997,92.68400511000073,53470.53363720001 2024-09-21,17:55:30.000,265,10994216,14485,0,1726941329,12960.829130680002,92.65580859000329,53470.39389480001 2024-09-21,17:55:31.000,265,10993980,14565,0,1726941330,12960.856075919997,92.53597337999963,53470.39389480001 2024-09-21,17:55:32.000,265,10994334,14245,0,1726941331,12960.835866989997,92.47958034000476,53470.491714480006 2024-09-21,17:55:33.000,265,10994365,14245,0,1726941332,12960.923439019993,92.55007163999835,53470.40786904 2024-09-21,17:55:34.000,265,10994279,14245,0,1726941333,12960.862812229992,92.6064646800005,53470.6733796 2024-09-21,17:55:35.000,265,10994196,14645,0,1726941334,12960.936911639998,92.53597337999963,53470.41485616001 2024-09-21,17:55:36.000,265,10994328,14565,0,1726941335,12961.017747359998,92.55007163999835,53470.540624320005 2024-09-21,17:55:37.000,265,10994310,14565,0,1726941336,12961.125528319993,92.69810336999944,53470.56158568001 2024-09-21,17:55:38.000,265,10994215,14725,0,1726941337,12961.125528319993,92.74039815000287,53470.442804640006 2024-09-21,17:55:39.000,265,10994303,14525,0,1726941338,12961.152473559989,92.83203684000182,53470.45677888 2024-09-21,17:55:40.000,265,10994197,14205,0,1726941339,12961.179418799999,92.74744728000223,53470.51267584001 2024-09-21,17:55:41.000,265,10994365,14725,0,1726941340,12961.179418799999,92.90252814000269,53470.46376600001 2024-09-21,17:55:42.000,265,10994154,14405,0,1726941341,12961.112055699989,92.93072466000012,53470.59652128 2024-09-21,17:55:43.000,265,10994340,14525,0,1726941342,12961.112055699989,92.84613510000054,53470.58254704001 2024-09-21,17:55:44.000,265,10994438,14485,0,1726941343,12961.233309279989,92.90252814000269,53470.638444000004 2024-09-21,17:55:45.000,265,10994129,14485,0,1726941344,12961.172682489989,92.90252814000269,53470.59652128 2024-09-21,17:55:46.000,265,10994292,14285,0,1726941345,12961.300672379999,92.89547901000333,53470.540624320005 2024-09-21,17:55:47.000,265,10994546,14965,0,1726941346,12961.152473559989,92.82498771000246,53470.52665008 2024-09-21,17:55:48.000,265,10994351,14405,0,1726941347,12961.300672379999,92.76154554000095,53470.708315200005 2024-09-21,17:55:49.000,265,10994148,14325,0,1726941348,12961.152473559989,92.65580859000329,53470.68735384 2024-09-21,17:55:50.000,265,10994235,14445,0,1726941349,12961.179418799999,92.7051524999988,53470.66639248 2024-09-21,17:55:51.000,265,10994142,14565,0,1726941350,12961.25351820999,92.43023643000197,53470.48472736001 2024-09-21,17:55:52.000,265,10994133,14525,0,1726941351,12961.179418799999,92.40203991000453,53470.638444000004 2024-09-21,17:55:53.000,265,10993980,14405,0,1726941352,12961.25351820999,92.38794164999854,53470.89696744001 2024-09-21,17:55:54.000,265,10994045,14525,0,1726941353,12961.240045589999,92.31040121999831,53470.65241824001 2024-09-21,17:55:55.000,265,10994361,14605,0,1726941354,12961.051428909988,92.25400818000344,53470.70132808001 2024-09-21,17:55:56.000,265,10994479,14205,0,1726941355,12961.192891419989,92.10597645000234,53470.659405360006 2024-09-21,17:55:57.000,265,10994308,14525,0,1726941356,12961.078374149998,92.16941862000385,53470.72228944 2024-09-21,17:55:58.000,265,10994340,14445,0,1726941357,12961.165946179994,92.12007471000106,53470.35197208 2024-09-21,17:55:59.000,265,10994021,14565,0,1726941358,12961.078374149998,91.93679733000317,53470.5685728 2024-09-21,17:56:00.000,265,10994296,14485,0,1726941359,12961.172682489989,91.93679733000317,53470.7432508 2024-09-21,17:56:01.000,265,10994313,14565,0,1726941360,12961.186155109994,92.19761514000129,53470.55459856 2024-09-21,17:56:02.000,265,10994231,14645,0,1726941361,12961.179418799999,91.98614123999869,53470.65241824001 2024-09-21,17:56:03.000,265,10994089,14365,0,1726941362,12961.125528319993,92.03548515000148,53470.62446976 2024-09-21,17:56:04.000,265,10994339,14285,0,1726941363,12961.165946179994,92.30335208999895,53470.72228944 2024-09-21,17:56:05.000,265,10994472,14285,0,1726941364,12961.078374149998,92.07777993000491,53470.79914776001 2024-09-21,17:56:06.000,265,10994268,14725,0,1726941365,12961.179418799999,92.18351688000257,53470.72228944 2024-09-21,17:56:07.000,265,10994315,14125,0,1726941366,12961.132264629989,91.94384646000253,53470.76421216 2024-09-21,17:56:08.000,265,10994093,14405,0,1726941367,12961.240045589999,92.05663253999955,53470.64543112 2024-09-21,17:56:09.000,265,10994293,14525,0,1726941368,12961.44213489,92.06368166999891,53470.442804640006 2024-09-21,17:56:10.000,265,10994081,14165,0,1726941369,12961.39498071999,92.02843602000212,53470.53363720001 2024-09-21,17:56:11.000,265,10994312,14245,0,1726941370,12961.408453339995,92.06368166999891,53470.70132808001 2024-09-21,17:56:12.000,265,10994312,14205,0,1726941371,12961.529706919995,92.14122209999914,53470.76421216 2024-09-21,17:56:13.000,265,10994399,14365,0,1726941372,12961.52297061,91.98614123999869,53470.778186400006 2024-09-21,17:56:14.000,265,10994086,14245,0,1726941373,12961.570124779995,91.97204297999997,53470.610495520006 2024-09-21,17:56:15.000,265,10994326,14525,0,1726941374,12961.610542639995,91.99319036999805,53470.778186400006 2024-09-21,17:56:16.000,265,10994330,14525,0,1726941375,12961.509497989995,91.88745342000038,53470.778186400006 2024-09-21,17:56:17.000,265,10994094,14565,0,1726941376,12961.64422419,91.76056908000464,53470.827096240006 2024-09-21,17:56:18.000,265,10994048,14685,0,1726941377,12961.590333709995,91.78876560000208,53470.95985152 2024-09-21,17:56:19.000,265,10994236,14485,0,1726941378,12961.46234382,91.53499692000332,53470.638444000004 2024-09-21,17:56:20.000,265,10994067,14565,0,1726941379,12961.33435392999,91.5208986600046,53470.90395456 2024-09-21,17:56:21.000,265,10994066,14605,0,1726941380,12961.240045589999,91.20368781000434,53470.72927656001 2024-09-21,17:56:22.000,265,10994131,14325,0,1726941381,12961.213100349989,91.23188433000178,53470.66639248 2024-09-21,17:56:23.000,265,10994222,14285,0,1726941382,12961.071637839988,91.02745955999853,53470.79914776001 2024-09-21,17:56:24.000,265,10994083,14405,0,1726941383,12961.051428909988,90.9640173900043,53470.757225040004 2024-09-21,17:56:25.000,265,10994288,14085,0,1726941384,12960.849339610002,90.89352609000343,53470.60350840001 2024-09-21,17:56:26.000,265,10994148,14245,0,1726941385,12960.869548540002,90.85123131,53470.58254704001 2024-09-21,17:56:27.000,265,10994073,14325,0,1726941386,12960.815658059997,90.71024870999827,53470.65241824001 2024-09-21,17:56:28.000,265,10994229,14405,0,1726941387,12960.862812229992,90.80893653000385,53470.65241824001 2024-09-21,17:56:29.000,265,10994349,14605,0,1726941388,12960.876284849997,90.87237869999808,53470.6733796 2024-09-21,17:56:30.000,265,10994315,14205,0,1726941389,12960.943647949993,91.00631217000046,53470.60350840001 2024-09-21,17:56:31.000,265,10994278,14565,0,1726941390,12960.748294960002,90.89352609000343,53470.72228944 2024-09-21,17:56:32.000,265,10994026,14365,0,1726941391,12960.829130680002,91.18254041999899,53470.68735384 2024-09-21,17:56:33.000,265,10994233,14285,0,1726941392,12960.876284849997,91.40106345000095,53470.66639248 2024-09-21,17:56:34.000,265,10994422,14405,0,1726941393,12961.004274739993,91.38696519000223,53470.52665008 2024-09-21,17:56:35.000,265,10994476,14085,0,1726941394,12961.011011049988,91.53499692000332,53470.610495520006 2024-09-21,17:56:36.000,265,10994272,14325,0,1726941395,12961.159209869998,91.58434082999884,53470.72228944 2024-09-21,17:56:37.000,265,10994137,14245,0,1726941396,12961.186155109994,91.71122517000185,53470.659405360006 2024-09-21,17:56:38.000,265,10994236,14645,0,1726941397,12961.233309279989,91.64778300000035,53470.71530232 2024-09-21,17:56:39.000,265,10994304,14325,0,1726941398,12961.307408689994,91.66893038999842,53470.757225040004 2024-09-21,17:56:40.000,265,10994230,14205,0,1726941399,12961.300672379999,91.6548321299997,53470.72228944 2024-09-21,17:56:41.000,265,10994073,14245,0,1726941400,12961.46234382,91.64073387000099,53470.708315200005 2024-09-21,17:56:42.000,265,10994534,14445,0,1726941401,12961.388244409995,91.58434082999884,53470.757225040004 2024-09-21,17:56:43.000,265,10994182,14605,0,1726941402,12961.33435392999,91.5208986600046,53470.69434096 2024-09-21,17:56:44.000,265,10994471,14845,0,1726941403,12961.31414499999,91.37286693000351,53470.73626368 2024-09-21,17:56:45.000,265,10994529,14325,0,1726941404,12961.287199759994,91.44335823000438,53470.708315200005 2024-09-21,17:56:46.000,265,10994309,14485,0,1726941405,12961.240045589999,91.21778607000306,53470.85504472 2024-09-21,17:56:47.000,265,10994326,14765,0,1726941406,12961.266990829994,91.09090173000004,53470.82010912001 2024-09-21,17:56:48.000,265,10994114,14245,0,1726941407,12961.226572969994,90.94286999999895,53470.83408336 2024-09-21,17:56:49.000,265,10994035,14605,0,1726941408,12961.078374149998,90.90762435000215,53470.659405360006 2024-09-21,17:56:50.000,265,10994160,14165,0,1726941409,12960.990802120003,90.67500306000147,53470.73626368 2024-09-21,17:56:51.000,265,10994239,14245,0,1726941410,12960.984065809993,90.4423817700008,53470.64543112 2024-09-21,17:56:52.000,265,10994103,14325,0,1726941411,12960.957120569998,90.33664482000313,53470.75023792001 2024-09-21,17:56:53.000,265,10994480,14805,0,1726941412,12960.909966400002,90.28730091000034,53470.79216064 2024-09-21,17:56:54.000,265,10994303,14405,0,1726941413,12960.808921750002,90.07582700999774,53470.757225040004 2024-09-21,17:56:55.000,265,10994328,14165,0,1726941414,12960.788712820002,90.06877787999838,53470.78517352 2024-09-21,17:56:56.000,265,10994335,14485,0,1726941415,12960.633777689996,90.03353223000158,53470.90395456 2024-09-21,17:56:57.000,265,10994380,14165,0,1726941416,12960.600096139991,90.04058136000094,53470.64543112 2024-09-21,17:56:58.000,265,10994554,14245,0,1726941417,12960.613568759996,90.0476304900003,53470.84805760001 2024-09-21,17:56:59.000,265,10994340,14445,0,1726941418,12960.620305069991,90.0476304900003,53470.71530232 2024-09-21,17:57:00.000,265,10994274,14205,0,1726941419,12960.667459240001,90.21680960999947,53470.69434096 2024-09-21,17:57:01.000,265,10994174,14405,0,1726941420,12960.748294960002,90.35074308000185,53470.876006080005 2024-09-21,17:57:02.000,265,10994296,14365,0,1726941421,12960.687668170001,90.30844829999842,53470.59652128 2024-09-21,17:57:03.000,265,10994544,14525,0,1726941422,12960.768503890002,90.5410695899991,53470.70132808001 2024-09-21,17:57:04.000,265,10994341,14525,0,1726941423,12960.627041380001,90.59041350000189,53470.58254704001 2024-09-21,17:57:05.000,265,10994377,14565,0,1726941424,12960.721349719992,90.77369087999978,53470.65241824001 2024-09-21,17:57:06.000,265,10994242,14365,0,1726941425,12960.862812229992,90.90057522000279,53470.6733796 2024-09-21,17:57:07.000,265,10994180,14645,0,1726941426,12960.896493779997,91.14024564000283,53470.57555992 2024-09-21,17:57:08.000,265,10994235,14405,0,1726941427,12960.903230089993,91.21778607000306,53470.72228944 2024-09-21,17:57:09.000,265,10994097,14565,0,1726941428,12961.037956289998,91.14024564000283,53470.876006080005 2024-09-21,17:57:10.000,265,10993956,14565,0,1726941429,12961.145737249994,91.28122824000457,53470.82010912001 2024-09-21,17:57:11.000,265,10994254,14365,0,1726941430,12961.145737249994,91.23188433000178,53470.79914776001 2024-09-21,17:57:12.000,265,10994035,14525,0,1726941431,12960.997538429998,91.04860695000389,53470.88998032 2024-09-21,17:57:13.000,265,10994204,14285,0,1726941432,12961.017747359998,91.13319651000347,53470.60350840001 2024-09-21,17:57:14.000,265,10994561,14165,0,1726941433,12960.930175330002,90.91467348000151,53470.827096240006 2024-09-21,17:57:15.000,265,10994061,14445,0,1726941434,12961.078374149998,90.76664175000042,53470.79914776001 2024-09-21,17:57:16.000,265,10994241,14485,0,1726941435,12960.997538429998,90.5410695899991,53470.708315200005 2024-09-21,17:57:17.000,265,10994263,14245,0,1726941436,12960.862812229992,90.44943090000015,53470.78517352 2024-09-21,17:57:18.000,265,10994080,14445,0,1726941437,12960.916702709997,90.25205526000354,53470.86901896001 2024-09-21,17:57:19.000,265,10994050,14485,0,1726941438,12960.815658059997,90.11812179000117,53470.93889016001 2024-09-21,17:57:20.000,265,10994447,14445,0,1726941439,12960.687668170001,90.05467961999966,53470.91094168 2024-09-21,17:57:21.000,265,10994305,14485,0,1726941440,12960.539469349991,90.0123848400035,53470.876006080005 2024-09-21,17:57:22.000,265,10994363,14405,0,1726941441,12960.552941969996,89.97713918999943,53470.83408336 2024-09-21,17:57:23.000,265,10994268,14565,0,1726941442,12960.566414590001,89.99123744999815,53470.83408336 2024-09-21,17:57:24.000,265,10994299,14365,0,1726941443,12960.539469349991,89.9841883199988,53470.78517352 2024-09-21,17:57:25.000,265,10994298,14645,0,1726941444,12960.43842469999,90.0123848400035,53470.757225040004 2024-09-21,17:57:26.000,265,10994192,14645,0,1726941445,12960.411479459995,89.9841883199988,53470.55459856 2024-09-21,17:57:27.000,265,10994276,14405,0,1726941446,12960.34411636,90.11107266000181,53470.7432508 2024-09-21,17:57:28.000,265,10994294,14365,0,1726941447,12960.45863362999,90.22385873999883,53470.71530232 2024-09-21,17:57:29.000,265,10994266,14525,0,1726941448,12960.499051489991,90.1956622200014,53470.7432508 2024-09-21,17:57:30.000,265,10994241,14405,0,1726941449,12960.579887209991,90.38598872999864,53470.51966296 2024-09-21,17:57:31.000,265,10994131,14325,0,1726941450,12960.539469349991,90.35779221000121,53470.61748264 2024-09-21,17:57:32.000,265,10994445,14365,0,1726941451,12960.52599673,90.47057828999823,53470.55459856 2024-09-21,17:57:33.000,265,10994391,14325,0,1726941452,12960.539469349991,90.4423817700008,53470.44979176 2024-09-21,17:57:34.000,265,10994042,14325,0,1726941453,12960.532733039996,90.46352915999887,53470.56158568001 2024-09-21,17:57:35.000,265,10994227,14525,0,1726941454,12960.37779790999,90.46352915999887,53470.70132808001 2024-09-21,17:57:36.000,265,10994341,14405,0,1726941455,12960.431688389996,90.37893959999928,53470.75023792001 2024-09-21,17:57:37.000,265,10994590,14565,0,1726941456,12960.411479459995,90.55516784999782,53470.7432508 2024-09-21,17:57:38.000,265,10993903,14365,0,1726941457,12960.36432529,90.68910132000019,53470.56158568001 2024-09-21,17:57:39.000,265,10994044,14485,0,1726941458,12960.33738004999,90.54811871999846,53470.63145688001 2024-09-21,17:57:40.000,265,10993962,14245,0,1726941459,12960.350852669995,90.59041350000189,53470.421843280004 2024-09-21,17:57:41.000,265,10994426,14565,0,1726941460,12960.26328064,90.38598872999864,53470.50568872 2024-09-21,17:57:42.000,265,10994071,14565,0,1726941461,12960.34411636,90.46352915999887,53470.65241824001 2024-09-21,17:57:43.000,265,10994215,14285,0,1726941462,12960.34411636,90.47057828999823,53470.55459856 2024-09-21,17:57:44.000,265,10994286,14405,0,1726941463,12960.36432529,90.42123438000272,53470.59652128 2024-09-21,17:57:45.000,265,10994269,14365,0,1726941464,12960.42495208,90.407136120004,53470.52665008 2024-09-21,17:57:46.000,265,10994386,14485,0,1726941465,12960.552941969996,90.37189046999993,53470.7432508 2024-09-21,17:57:47.000,265,10994099,14645,0,1726941466,12960.701140789992,90.5058239400023,53470.540624320005 2024-09-21,17:57:48.000,265,10994298,14645,0,1726941467,12960.667459240001,90.27320265000162,53470.43581752001 2024-09-21,17:57:49.000,265,10994227,14205,0,1726941468,12960.795449129997,90.20976048000011,53470.66639248 2024-09-21,17:57:50.000,265,10994396,14565,0,1726941469,12960.896493779997,90.26615352000226,53470.79914776001 2024-09-21,17:57:51.000,265,10994233,14325,0,1726941470,12960.768503890002,90.13926917999925,53470.56158568001 2024-09-21,17:57:52.000,265,10994182,14205,0,1726941471,12960.680931859992,90.04058136000094,53470.659405360006 2024-09-21,17:57:53.000,265,10994291,14605,0,1726941472,12960.815658059997,89.96304093000072,53470.5685728 2024-09-21,17:57:54.000,265,10994492,14325,0,1726941473,12960.653986619996,89.88550050000049,53470.57555992 2024-09-21,17:57:55.000,265,10994123,14565,0,1726941474,12960.552941969996,90.03353223000158,53470.77119928001 2024-09-21,17:57:56.000,265,10994112,14325,0,1726941475,12960.519260419991,89.85730398000305,53470.47774024 2024-09-21,17:57:57.000,265,10994380,14285,0,1726941476,12960.249808019995,89.93484441000328,53470.64543112 2024-09-21,17:57:58.000,265,10994303,14605,0,1726941477,12960.3036985,89.76566529000411,53470.68735384 2024-09-21,17:57:59.000,265,10994491,14285,0,1726941478,12960.09487288999,89.87140224000177,53470.491714480006 2024-09-21,17:58:00.000,265,10994373,14245,0,1726941479,12960.014037169989,89.9841883199988,53470.58254704001 2024-09-21,17:58:01.000,265,10994553,14525,0,1726941480,12960.09487288999,89.8009109400009,53470.57555992 2024-09-21,17:58:02.000,265,10994132,14485,0,1726941481,12959.939937759998,89.80796007000026,53470.61748264 2024-09-21,17:58:03.000,265,10994134,14565,0,1726941482,12960.17570860999,89.90664788999857,53470.40786904 2024-09-21,17:58:04.000,265,10994387,14165,0,1726941483,12960.330643739995,89.92779528000392,53470.470753120004 2024-09-21,17:58:05.000,265,10994294,14205,0,1726941484,12960.32390743,90.13926917999925,53470.58254704001 2024-09-21,17:58:06.000,265,10994443,14405,0,1726941485,12960.27675325999,90.09697440000309,53470.55459856 2024-09-21,17:58:07.000,265,10994409,14445,0,1726941486,12960.209390159995,90.18156396000268,53470.46376600001 2024-09-21,17:58:08.000,265,10994345,14565,0,1726941487,12960.32390743,90.26615352000226,53470.82010912001 2024-09-21,17:58:09.000,265,10994011,14485,0,1726941488,12960.27675325999,90.22385873999883,53470.610495520006 2024-09-21,17:58:10.000,265,10994302,14325,0,1726941489,12960.249808019995,90.5058239400023,53470.51966296 2024-09-21,17:58:11.000,265,10994231,14805,0,1726941490,12960.189181229995,90.44943090000015,53470.40088192 2024-09-21,17:58:12.000,265,10994288,14565,0,1726941491,12960.350852669995,90.58336437000253,53470.57555992 2024-09-21,17:58:13.000,265,10994258,14445,0,1726941492,12960.11508181999,90.56221698000445,53470.51966296 2024-09-21,17:58:14.000,265,10994071,14405,0,1726941493,12960.148763369994,90.35074308000185,53470.53363720001 2024-09-21,17:58:15.000,265,10994089,14205,0,1726941494,12959.832156799988,90.37189046999993,53470.7432508 2024-09-21,17:58:16.000,265,10994242,14205,0,1726941495,12959.825420489993,90.42123438000272,53470.4987016 2024-09-21,17:58:17.000,265,10994416,14405,0,1726941496,12959.791738939988,90.30844829999842,53470.39389480001 2024-09-21,17:58:18.000,265,10994309,14485,0,1726941497,12959.751321080003,90.41418525000336,53470.62446976 2024-09-21,17:58:19.000,265,10994202,14365,0,1726941498,12959.717639529998,90.17451483000332,53470.324023600006 2024-09-21,17:58:20.000,265,10994185,14405,0,1726941499,12959.603122259992,90.2591043900029,53470.50568872 2024-09-21,17:58:21.000,265,10994563,14565,0,1726941500,12959.549231780002,90.15336743999796,53470.72228944 2024-09-21,17:58:22.000,265,10994261,14725,0,1726941501,12959.636803809997,90.12517092000053,53470.43581752001 2024-09-21,17:58:23.000,265,10994312,14645,0,1726941502,12959.582913329992,90.18861309000204,53470.421843280004 2024-09-21,17:58:24.000,265,10994372,14525,0,1726941503,12959.562704399992,90.04058136000094,53470.45677888 2024-09-21,17:58:25.000,265,10994324,14525,0,1726941504,12959.529022850002,89.88550050000049,53470.38690768 2024-09-21,17:58:26.000,265,10994145,14565,0,1726941505,12959.818684179998,89.87845137000113,53470.50568872 2024-09-21,17:58:27.000,265,10994076,14485,0,1726941506,12959.751321080003,89.85730398000305,53470.39389480001 2024-09-21,17:58:28.000,265,10994531,14445,0,1726941507,12959.791738939988,89.63173182000173,53470.4288304 2024-09-21,17:58:29.000,265,10994114,14285,0,1726941508,12959.677221669997,89.75861616000475,53470.46376600001 2024-09-21,17:58:30.000,265,10994333,14205,0,1726941509,12959.609858570002,89.62468269000237,53470.39389480001 2024-09-21,17:58:31.000,265,10994179,14565,0,1726941510,12959.650276430002,89.6035353000043,53470.442804640006 2024-09-21,17:58:32.000,265,10994283,14285,0,1726941511,12959.562704399992,89.3568157500049,53470.26812664001 2024-09-21,17:58:33.000,265,10994247,14405,0,1726941512,12959.529022850002,89.13124359000358,53470.254152400004 2024-09-21,17:58:34.000,265,10994287,14645,0,1726941513,12959.347142480001,89.40615966000041,53470.47774024 2024-09-21,17:58:35.000,265,10994122,14565,0,1726941514,12959.340406169991,89.20173489000445,53470.45677888 2024-09-21,17:58:36.000,265,10994226,14325,0,1726941515,12959.13831686999,89.37091401000362,53470.24017816 2024-09-21,17:58:37.000,265,10994271,14485,0,1726941516,12959.04400853,89.29337358000339,53470.19126832 2024-09-21,17:58:38.000,265,10994479,14565,0,1726941517,12958.990118049995,89.28632445000403,53470.303062240004 2024-09-21,17:58:39.000,265,10994136,14405,0,1726941518,12958.98338174,89.3568157500049,53470.33799784 2024-09-21,17:58:40.000,265,10994560,14645,0,1726941519,12958.91601863999,89.3427174899989,53470.19825544001 2024-09-21,17:58:41.000,265,10994366,14245,0,1726941520,12959.04400853,89.32861923000019,53470.43581752001 2024-09-21,17:58:42.000,265,10994303,14205,0,1726941521,12959.030535909995,89.31452097000147,53470.17729408001 2024-09-21,17:58:43.000,265,10994133,14605,0,1726941522,12958.949700189994,89.22288228000252,53470.086461520004 2024-09-21,17:58:44.000,265,10993852,14525,0,1726941523,12959.192207349995,89.37796314000298,53470.31004936 2024-09-21,17:58:45.000,265,10994096,14685,0,1726941524,12959.06421746,89.30747184000211,53470.36594632001 2024-09-21,17:58:46.000,265,10994605,14045,0,1726941525,12959.111371629995,89.2440296700006,53470.24716528001 2024-09-21,17:58:47.000,265,10994351,14725,0,1726941526,12959.08442639,89.23698054000124,53470.23319104 2024-09-21,17:58:48.000,265,10994466,14365,0,1726941527,12959.08442639,89.23698054000124,53470.107422880006 2024-09-21,17:58:49.000,265,10994013,14125,0,1726941528,12958.96317281,89.13124359000358,53470.2192168 2024-09-21,17:58:50.000,265,10994353,14605,0,1726941529,12959.03727221999,88.99026099000184,53470.24017816 2024-09-21,17:58:51.000,265,10994268,14365,0,1726941530,12958.868864469994,89.01140837999992,53470.289088 2024-09-21,17:58:52.000,265,10994164,14565,0,1726941531,12958.828446609994,89.0959979399995,53470.1842812 2024-09-21,17:58:53.000,265,10994305,14645,0,1726941532,12958.693720409989,89.01140837999992,53470.31703648001 2024-09-21,17:58:54.000,265,10994136,14205,0,1726941533,12958.707193029994,88.95501533999777,53470.12838424001 2024-09-21,17:58:55.000,265,10994167,14565,0,1726941534,12958.538785279998,88.9620644700044,53470.12139712 2024-09-21,17:58:56.000,265,10994195,14685,0,1726941535,12958.558994209998,88.83518013000139,53470.107422880006 2024-09-21,17:58:57.000,265,10994137,14605,0,1726941536,12958.545521589993,88.77173795999988,53470.107422880006 2024-09-21,17:58:58.000,265,10994162,14365,0,1726941537,12958.518576349998,88.89157317000354,53470.21222968 2024-09-21,17:58:59.000,265,10994277,14525,0,1726941538,12958.491631110002,88.87042577999819,53470.037551680005 2024-09-21,17:59:00.000,265,10994422,14445,0,1726941539,12958.552257900003,88.8986223000029,53470.05851304001 2024-09-21,17:59:01.000,265,10994014,14285,0,1726941540,12958.633093619988,88.85632751999947,53469.81396384001 2024-09-21,17:59:02.000,265,10994294,14365,0,1726941541,12958.633093619988,88.86337664999883,53470.16331984 2024-09-21,17:59:03.000,265,10993959,14565,0,1726941542,12958.660038859998,88.82108187000267,53470.06550016 2024-09-21,17:59:04.000,265,10994083,14525,0,1726941543,12958.686984099993,88.94091707999905,53470.037551680005 2024-09-21,17:59:05.000,265,10994153,14325,0,1726941544,12958.87560077999,88.80698361000395,53470.086461520004 2024-09-21,17:59:06.000,265,10994477,14485,0,1726941545,12958.747610889994,88.85632751999947,53470.14235848 2024-09-21,17:59:07.000,265,10993870,14565,0,1726941546,12958.606148379993,88.74354144000245,53470.037551680005 2024-09-21,17:59:08.000,265,10994289,14125,0,1726941547,12958.639829929998,88.84222926000075,53470.12139712 2024-09-21,17:59:09.000,265,10994219,14365,0,1726941548,12958.666775169993,88.8986223000029,53470.086461520004 2024-09-21,17:59:10.000,265,10994209,14365,0,1726941549,12958.639829929998,89.08189968000079,53470.086461520004 2024-09-21,17:59:11.000,265,10994080,14725,0,1726941550,12958.579203139998,88.96911360000377,53470.086461520004 2024-09-21,17:59:12.000,265,10994515,14445,0,1726941551,12958.410795390002,88.83518013000139,53470.05152592 2024-09-21,17:59:13.000,265,10994081,14205,0,1726941552,12958.444476939992,88.92681882000034,53470.09344864 2024-09-21,17:59:14.000,265,10994445,14525,0,1726941553,12958.491631110002,89.01845750999928,53470.07248728 2024-09-21,17:59:15.000,265,10994450,14445,0,1726941554,12958.309750740002,88.9620644700044,53470.05851304001 2024-09-21,17:59:16.000,265,10994110,14685,0,1726941555,12958.383850149992,88.94796620999841,53470.21222968 2024-09-21,17:59:17.000,265,10994130,14445,0,1726941556,12958.383850149992,89.08894881000015,53469.91178352001 2024-09-21,17:59:18.000,265,10994362,14525,0,1726941557,12958.370377530002,89.04665403000399,53470.12139712 2024-09-21,17:59:19.000,265,10994354,14525,0,1726941558,12958.282805499992,88.9338679499997,53469.988641840006 2024-09-21,17:59:20.000,265,10994424,14565,0,1726941559,12958.201969779991,88.72944318000373,53469.988641840006 2024-09-21,17:59:21.000,265,10994201,14205,0,1726941560,12958.323223359992,88.82108187000267,53469.99562896 2024-09-21,17:59:22.000,265,10994205,14525,0,1726941561,12958.282805499992,88.7505905700018,53470.05851304001 2024-09-21,17:59:23.000,265,10994233,14445,0,1726941562,12958.336695979997,88.7858362199986,53469.84889944 2024-09-21,17:59:24.000,265,10994162,14445,0,1726941563,12958.235651329996,88.42633059000218,53469.918770640004 2024-09-21,17:59:25.000,265,10994240,14325,0,1726941564,12958.215442399996,88.58846058000199,53470.09344864 2024-09-21,17:59:26.000,265,10994316,14485,0,1726941565,12958.12787037,88.32764277000388,53469.89780928 2024-09-21,17:59:27.000,265,10994346,14485,0,1726941566,12958.255860259997,88.37698667999939,53469.92575776 2024-09-21,17:59:28.000,265,10994218,14365,0,1726941567,12958.269332880001,88.34879016000195,53470.05851304001 2024-09-21,17:59:29.000,265,10994119,14445,0,1726941568,12958.161551919991,88.29944624999916,53469.87684792 2024-09-21,17:59:30.000,265,10994130,14405,0,1726941569,12958.215442399996,88.21485668999958,53469.988641840006 2024-09-21,17:59:31.000,265,10994156,14365,0,1726941570,12958.303014429992,88.37698667999939,53469.98165472001 2024-09-21,17:59:32.000,265,10994285,14285,0,1726941571,12958.154815609996,88.29944624999916,53469.9746676 2024-09-21,17:59:33.000,265,10994323,14565,0,1726941572,12958.269332880001,88.36288842000067,53469.75806688 2024-09-21,17:59:34.000,265,10994249,14405,0,1726941573,12958.100925129991,88.35583929000131,53469.96069336001 2024-09-21,17:59:35.000,265,10994292,14365,0,1726941574,12958.053770959996,88.52501841000048,53469.81396384001 2024-09-21,17:59:36.000,265,10994209,14525,0,1726941575,12958.10766144,88.4404288500009,53469.89780928 2024-09-21,17:59:37.000,265,10994463,14245,0,1726941576,12958.134606679996,88.32764277000388,53469.87684792 2024-09-21,17:59:38.000,265,10994289,14485,0,1726941577,12958.276069189997,88.24305321000429,53469.918770640004 2024-09-21,17:59:39.000,265,10994165,14685,0,1726941578,12958.276069189997,88.57436232000327,53469.967680480004 2024-09-21,17:59:40.000,265,10994297,14205,0,1726941579,12958.404059079992,88.33469190000324,53469.78601536 2024-09-21,17:59:41.000,265,10994351,14165,0,1726941580,12958.464685869993,88.38403580999875,53470.00261608 2024-09-21,17:59:42.000,265,10994316,14525,0,1726941581,12958.727401959994,88.60960797000007,53470.156332720006 2024-09-21,17:59:43.000,265,10994198,14565,0,1726941582,12958.660038859998,88.46157623999898,53469.93274488001 2024-09-21,17:59:44.000,265,10994544,14445,0,1726941583,12958.734138269989,88.49682189000305,53469.87684792 2024-09-21,17:59:45.000,265,10994288,14725,0,1726941584,12958.808237679994,88.54616579999856,53469.988641840006 2024-09-21,17:59:46.000,265,10994351,14645,0,1726941585,12958.761083509999,88.4404288500009,53469.967680480004 2024-09-21,17:59:47.000,265,10994279,14405,0,1726941586,12958.565730519993,88.6519027500035,53470.205242560005 2024-09-21,17:59:48.000,265,10994582,14445,0,1726941587,12958.565730519993,88.6519027500035,53469.99562896 2024-09-21,17:59:49.000,265,10994303,14285,0,1726941588,12958.471422180002,88.7858362199986,53470.00960320001 2024-09-21,17:59:50.000,265,10994243,14605,0,1726941589,12958.309750740002,88.81403274000331,53469.98165472001 2024-09-21,17:59:51.000,265,10994124,14285,0,1726941590,12958.269332880001,88.92681882000034,53470.03056456001 2024-09-21,17:59:52.000,265,10994394,14525,0,1726941591,12958.215442399996,89.1453418500023,53469.84191232001 2024-09-21,17:59:53.000,265,10994330,14565,0,1726941592,12958.161551919991,89.04665403000399,53470.107422880006 2024-09-21,17:59:54.000,265,10994082,14565,0,1726941593,12958.060507269991,89.08894881000015,53470.06550016 2024-09-21,17:59:55.000,265,10994399,14725,0,1726941594,12958.094188819996,89.31452097000147,53470.00960320001 2024-09-21,17:59:56.000,265,10994322,14205,0,1726941595,12958.060507269991,89.2087840200038,53470.037551680005 2024-09-21,17:59:57.000,265,10994312,14765,0,1726941596,12958.195233469996,89.47665096000128,53470.03056456001 2024-09-21,17:59:58.000,265,10994318,14405,0,1726941597,12958.255860259997,89.42730704999849,53470.07947440001 2024-09-21,17:59:59.000,265,10994377,14485,0,1726941598,12958.296278119997,89.38501227000233,53469.89082216001 2024-09-21,18:00:00.000,265,10994257,14405,0,1726941599,12958.444476939992,89.46960183000192,53469.84191232001 2024-09-21,18:00:01.000,265,10994296,14445,0,1726941600,12958.619620999998,89.34976661999826,53470.037551680005 2024-09-21,18:00:02.000,265,10994176,14485,0,1726941601,12958.727401959994,89.5894370399983,53469.9746676 2024-09-21,18:00:03.000,265,10994215,14645,0,1726941602,12958.889073399994,89.5541913900015,53469.84889944 2024-09-21,18:00:04.000,265,10994235,14565,0,1726941603,12958.990118049995,89.46960183000192,53469.918770640004 2024-09-21,18:00:05.000,265,10994358,14445,0,1726941604,12958.98338174,89.30747184000211,53470.07248728 2024-09-21,18:00:06.000,265,10994321,14525,0,1726941605,12958.98338174,89.13124359000358,53470.09344864 2024-09-21,18:00:07.000,265,10994577,14565,0,1726941606,12958.969909119995,89.32861923000019,53469.89082216001 2024-09-21,18:00:08.000,265,10994448,14365,0,1726941607,12959.030535909995,89.11009619999822,53470.05851304001 2024-09-21,18:00:09.000,265,10994521,14525,0,1726941608,12958.94296388,88.9620644700044,53470.205242560005 2024-09-21,18:00:10.000,265,10994195,14565,0,1726941609,12958.848655539994,88.8986223000029,53469.99562896 2024-09-21,18:00:11.000,265,10994190,14445,0,1726941610,12958.686984099993,88.83518013000139,53470.02357744 2024-09-21,18:00:12.000,265,10994254,14405,0,1726941611,12958.505103729993,88.74354144000245,53470.26812664001 2024-09-21,18:00:13.000,265,10994238,14365,0,1726941612,12958.498367419998,88.62370622999879,53470.02357744 2024-09-21,18:00:14.000,265,10994194,14365,0,1726941613,12958.417531699997,88.5038710200024,53469.988641840006 2024-09-21,18:00:15.000,265,10994229,14485,0,1726941614,12958.498367419998,88.48977276000369,53469.99562896 2024-09-21,18:00:16.000,265,10994348,14405,0,1726941615,12958.397322769997,88.36288842000067,53470.107422880006 2024-09-21,18:00:17.000,265,10994128,14365,0,1726941616,12958.363641219992,88.25010234000365,53469.988641840006 2024-09-21,18:00:18.000,265,10994044,14485,0,1726941617,12958.336695979997,88.46157623999898,53469.939732000006 2024-09-21,18:00:19.000,265,10994397,14285,0,1726941618,12958.478158489997,88.44747798000026,53469.87684792 2024-09-21,18:00:20.000,265,10994513,14525,0,1726941619,12958.478158489997,88.27829886000109,53470.00960320001 2024-09-21,18:00:21.000,265,10994379,14485,0,1726941620,12958.673511479989,88.60960797000007,53470.07947440001 2024-09-21,18:00:22.000,265,10994152,14365,0,1726941621,12958.572466829988,88.5391166699992,53469.939732000006 2024-09-21,18:00:23.000,265,10994277,14125,0,1726941622,12958.585939449993,88.51092015000177,53470.00960320001 2024-09-21,18:00:24.000,265,10994264,14645,0,1726941623,12958.666775169993,88.5038710200024,53470.0445388 2024-09-21,18:00:25.000,265,10994361,14365,0,1726941624,12958.592675759988,88.62370622999879,53469.92575776 2024-09-21,18:00:26.000,265,10994146,14565,0,1726941625,12958.639829929998,88.56026406000456,53470.05152592 2024-09-21,18:00:27.000,265,10994255,14605,0,1726941626,12958.457949559997,88.51092015000177,53469.918770640004 2024-09-21,18:00:28.000,265,10994264,14405,0,1726941627,12958.437740629997,88.53206753999984,53470.12838424001 2024-09-21,18:00:29.000,265,10994477,14365,0,1726941628,12958.370377530002,88.42633059000218,53470.10043576001 2024-09-21,18:00:30.000,265,10994379,14565,0,1726941629,12958.242387639992,88.59550971000135,53470.037551680005 2024-09-21,18:00:31.000,265,10994175,14405,0,1726941630,12958.188497160001,88.43337972000154,53470.06550016 2024-09-21,18:00:32.000,265,10994349,14565,0,1726941631,12958.114397749996,88.41223233000346,53469.88383504 2024-09-21,18:00:33.000,265,10994225,14245,0,1726941632,12958.121134059991,88.49682189000305,53469.94671912 2024-09-21,18:00:34.000,265,10994316,14725,0,1726941633,12957.98640786,88.56026406000456,53469.939732000006 2024-09-21,18:00:35.000,265,10994368,14285,0,1726941634,12958.222178709992,88.52501841000048,53469.918770640004 2024-09-21,18:00:36.000,265,10994370,14325,0,1726941635,12958.06724358,88.5391166699992,53470.107422880006 2024-09-21,18:00:37.000,265,10994240,14445,0,1726941636,12958.303014429992,88.7505905700018,53469.89780928 2024-09-21,18:00:38.000,265,10994295,14565,0,1726941637,12958.370377530002,88.75763970000116,53469.96069336001 2024-09-21,18:00:39.000,265,10994494,14485,0,1726941638,12958.437740629997,88.74354144000245,53469.988641840006 2024-09-21,18:00:40.000,265,10994105,14285,0,1726941639,12958.511840040002,88.76468883000052,53469.99562896 2024-09-21,18:00:41.000,265,10994253,14645,0,1726941640,12958.653302549988,88.7858362199986,53469.939732000006 2024-09-21,18:00:42.000,265,10994195,14725,0,1726941641,12958.646566239993,88.75763970000116,53470.05851304001 2024-09-21,18:00:43.000,265,10994363,14525,0,1726941642,12958.740874579998,88.49682189000305,53470.03056456001 2024-09-21,18:00:44.000,265,10994084,14605,0,1726941643,12958.606148379993,88.5038710200024,53470.14235848 2024-09-21,18:00:45.000,265,10994380,14285,0,1726941644,12958.585939449993,88.29944624999916,53469.94671912 2024-09-21,18:00:46.000,265,10994185,14445,0,1726941645,12958.619620999998,88.3417410300026,53470.05152592 2024-09-21,18:00:47.000,265,10994389,14645,0,1726941646,12958.478158489997,88.02453018000233,53470.21222968 2024-09-21,18:00:48.000,265,10994412,14285,0,1726941647,12958.457949559997,87.97518626999954,53470.1842812 2024-09-21,18:00:49.000,265,10994219,14805,0,1726941648,12958.356904909997,87.8342036699978,53470.05152592 2024-09-21,18:00:50.000,265,10994319,14205,0,1726941649,12958.323223359992,87.82010540999909,53469.89780928 2024-09-21,18:00:51.000,265,10994175,14525,0,1726941650,12958.343432289992,87.80600715000037,53469.95370624 2024-09-21,18:00:52.000,265,10994068,14445,0,1726941651,12958.249123950001,87.68617194000399,53470.135371360004 2024-09-21,18:00:53.000,265,10994275,14285,0,1726941652,12958.255860259997,87.52404195000418,53470.07248728 2024-09-21,18:00:54.000,265,10994077,14605,0,1726941653,12958.141342989991,87.5381402100029,53470.05851304001 2024-09-21,18:00:55.000,265,10994536,14485,0,1726941654,12958.329959670002,87.58748411999841,53470.06550016 2024-09-21,18:00:56.000,265,10994272,14485,0,1726941655,12958.350168600002,87.62977890000184,53469.967680480004 2024-09-21,18:00:57.000,265,10994216,14685,0,1726941656,12958.444476939992,87.72141759000078,53470.107422880006 2024-09-21,18:00:58.000,265,10994414,14165,0,1726941657,12958.363641219992,87.84125280000444,53469.96069336001 2024-09-21,18:00:59.000,265,10994033,14485,0,1726941658,12958.484894799993,87.74256497999886,53470.05851304001 2024-09-21,18:01:00.000,265,10994398,14485,0,1726941659,12958.484894799993,87.77781063000293,53470.037551680005 2024-09-21,18:01:01.000,265,10994101,14405,0,1726941660,12958.410795390002,87.97518626999954,53470.05152592 2024-09-21,18:01:02.000,265,10994105,14565,0,1726941661,12958.424268009992,87.77076150000357,53470.14235848 2024-09-21,18:01:03.000,265,10994243,14485,0,1726941662,12958.370377530002,87.96813714000018,53470.037551680005 2024-09-21,18:01:04.000,265,10994425,14245,0,1726941663,12958.222178709992,88.07387408999784,53470.03056456001 2024-09-21,18:01:05.000,265,10994150,14365,0,1726941664,12958.175024539996,87.9469897500021,53470.03056456001 2024-09-21,18:01:06.000,265,10994135,14445,0,1726941665,12958.343432289992,88.08797235000384,53470.03056456001 2024-09-21,18:01:07.000,265,10994210,14405,0,1726941666,12958.121134059991,88.21485668999958,53470.00261608 2024-09-21,18:01:08.000,265,10994369,14525,0,1726941667,12958.309750740002,88.25715147000301,53469.88383504 2024-09-21,18:01:09.000,265,10994206,14405,0,1726941668,12958.309750740002,88.27829886000109,53470.07248728 2024-09-21,18:01:10.000,265,10994316,14445,0,1726941669,12958.390586460002,88.18666017000214,53470.26812664001 2024-09-21,18:01:11.000,265,10994149,14445,0,1726941670,12958.431004320002,88.36993755000003,53470.19825544001 2024-09-21,18:01:12.000,265,10994276,14485,0,1726941671,12958.545521589993,88.29944624999916,53470.05851304001 2024-09-21,18:01:13.000,265,10994238,14605,0,1726941672,12958.572466829988,88.46862536999834,53470.135371360004 2024-09-21,18:01:14.000,265,10994284,14205,0,1726941673,12958.747610889994,88.33469190000324,53470.03056456001 2024-09-21,18:01:15.000,265,10994277,14605,0,1726941674,12958.801501369999,88.39108493999811,53470.11441 2024-09-21,18:01:16.000,265,10994396,14485,0,1726941675,12958.862128159999,88.36993755000003,53470.372933440005 2024-09-21,18:01:17.000,265,10994343,14205,0,1726941676,12958.90254602,88.39813407000474,53470.14934560001 2024-09-21,18:01:18.000,265,10994115,14605,0,1726941677,12958.92275495,88.1937093000015,53470.2192168 2024-09-21,18:01:19.000,265,10994387,14565,0,1726941678,12958.821710299999,88.21485668999958,53470.22620392001 2024-09-21,18:01:20.000,265,10994324,14245,0,1726941679,12958.882337089999,87.93289149000339,53470.156332720006 2024-09-21,18:01:21.000,265,10994340,14285,0,1726941680,12958.882337089999,88.10207061000256,53470.24716528001 2024-09-21,18:01:22.000,265,10994049,14645,0,1726941681,12958.814973989989,87.97518626999954,53470.07248728 2024-09-21,18:01:23.000,265,10994387,14365,0,1726941682,12958.686984099993,87.9822353999989,53470.2192168 2024-09-21,18:01:24.000,265,10994326,14285,0,1726941683,12958.565730519993,87.81305627999973,53470.17729408001 2024-09-21,18:01:25.000,265,10994117,14445,0,1726941684,12958.545521589993,87.84125280000444,53470.24716528001 2024-09-21,18:01:26.000,265,10994258,14205,0,1726941685,12958.505103729993,87.65797541999927,53470.275113760006 2024-09-21,18:01:27.000,265,10994186,14245,0,1726941686,12958.424268009992,87.86944932000188,53470.37992056 2024-09-21,18:01:28.000,265,10994259,14405,0,1726941687,12958.316487049997,87.87649845000124,53470.11441 2024-09-21,18:01:29.000,265,10994283,14285,0,1726941688,12958.208706090001,87.9469897500021,53470.21222968 2024-09-21,18:01:30.000,265,10993950,14325,0,1726941689,12958.181760849991,88.08092322000448,53470.26812664001 2024-09-21,18:01:31.000,265,10994176,14725,0,1726941690,12958.262596569992,88.3417410300026,53470.14934560001 2024-09-21,18:01:32.000,265,10994211,14365,0,1726941691,12958.134606679996,88.30649537999852,53470.156332720006 2024-09-21,18:01:33.000,265,10994218,14765,0,1726941692,12958.201969779991,88.5038710200024,53470.07947440001 2024-09-21,18:01:34.000,265,10994118,14245,0,1726941693,12958.228915020001,88.41223233000346,53470.1842812 2024-09-21,18:01:35.000,265,10994066,14205,0,1726941694,12958.242387639992,88.72239405000437,53470.135371360004 2024-09-21,18:01:36.000,265,10994272,14645,0,1726941695,12958.276069189997,88.63780449000478,53470.107422880006 2024-09-21,18:01:37.000,265,10993971,14645,0,1726941696,12958.350168600002,88.7999344800046,53470.33101072 2024-09-21,18:01:38.000,265,10994144,14365,0,1726941697,12958.296278119997,88.7505905700018,53470.086461520004 2024-09-21,18:01:39.000,265,10994042,14645,0,1726941698,12958.377113839997,88.7858362199986,53469.988641840006 2024-09-21,18:01:40.000,265,10994063,14365,0,1726941699,12958.363641219992,88.72239405000437,53470.107422880006 2024-09-21,18:01:41.000,265,10994308,14525,0,1726941700,12958.343432289992,88.6519027500035,53470.07947440001 2024-09-21,18:01:42.000,265,10994221,14645,0,1726941701,12958.552257900003,88.74354144000245,53470.00960320001 2024-09-21,18:01:43.000,265,10994342,14365,0,1726941702,12958.606148379993,88.54616579999856,53470.06550016 2024-09-21,18:01:44.000,265,10994209,14285,0,1726941703,12958.747610889994,88.73649231000309,53469.88383504 2024-09-21,18:01:45.000,265,10993862,14445,0,1726941704,12958.633093619988,88.64485362000414,53470.26113952 2024-09-21,18:01:46.000,265,10994276,14725,0,1726941705,12958.754347199989,88.71534491999773,53470.24017816 2024-09-21,18:01:47.000,265,10993945,14525,0,1726941706,12958.929491259994,88.86337664999883,53470.23319104 2024-09-21,18:01:48.000,265,10994411,14525,0,1726941707,12958.828446609994,88.6519027500035,53470.086461520004 2024-09-21,18:01:49.000,265,10994527,14285,0,1726941708,12959.050744839995,88.49682189000305,53470.19825544001 2024-09-21,18:01:50.000,265,10994017,14365,0,1726941709,12958.95643649999,88.5038710200024,53470.22620392001 2024-09-21,18:01:51.000,265,10994007,14645,0,1726941710,12959.050744839995,88.64485362000414,53470.16331984 2024-09-21,18:01:52.000,265,10994409,14525,0,1726941711,12959.111371629995,88.57436232000327,53470.06550016 2024-09-21,18:01:53.000,265,10994181,14565,0,1726941712,12958.91601863999,88.4756744999977,53470.14235848 2024-09-21,18:01:54.000,265,10994237,14325,0,1726941713,12959.070953769995,88.70829578999837,53470.24716528001 2024-09-21,18:01:55.000,265,10994139,14485,0,1726941714,12959.09789900999,88.73649231000309,53469.89780928 2024-09-21,18:01:56.000,265,10994366,14565,0,1726941715,12958.95643649999,88.75763970000116,53470.31703648001 2024-09-21,18:01:57.000,265,10994422,14565,0,1726941716,12959.04400853,88.91272056000162,53470.10043576001 2024-09-21,18:01:58.000,265,10994313,14565,0,1726941717,12959.070953769995,88.75763970000116,53470.26113952 2024-09-21,18:01:59.000,265,10994235,14445,0,1726941718,12958.99685435999,88.89157317000354,53470.107422880006 2024-09-21,18:02:00.000,265,10994118,14405,0,1726941719,12958.96317281,88.88452404000418,53470.14934560001 2024-09-21,18:02:01.000,265,10994125,14405,0,1726941720,12959.01706328999,89.06780142000207,53470.12139712 2024-09-21,18:02:02.000,265,10994604,14365,0,1726941721,12959.01706328999,89.27927532000467,53470.21222968 2024-09-21,18:02:03.000,265,10993962,14525,0,1726941722,12958.882337089999,89.07485055000143,53470.29607512001 2024-09-21,18:02:04.000,265,10994485,14485,0,1726941723,12958.83518291999,89.43435617999785,53470.1842812 2024-09-21,18:02:05.000,265,10993973,14845,0,1726941724,12958.774556129989,89.46255270000256,53470.2192168 2024-09-21,18:02:06.000,265,10994253,14405,0,1726941725,12958.646566239993,89.37796314000298,53470.07248728 2024-09-21,18:02:07.000,265,10994401,14605,0,1726941726,12958.713929339989,89.25107879999996,53470.12838424001 2024-09-21,18:02:08.000,265,10994215,14365,0,1726941727,12958.666775169993,89.32157010000083,53470.0445388 2024-09-21,18:02:09.000,265,10994205,14405,0,1726941728,12958.734138269989,89.18763662999845,53470.14235848 2024-09-21,18:02:10.000,265,10994357,14525,0,1726941729,12958.841919229999,89.29337358000339,53470.11441 2024-09-21,18:02:11.000,265,10994576,14445,0,1726941730,12958.693720409989,89.43435617999785,53469.94671912 2024-09-21,18:02:12.000,265,10994226,14325,0,1726941731,12958.774556129989,89.17353836999973,53470.14235848 2024-09-21,18:02:13.000,265,10994030,14285,0,1726941732,12958.801501369999,89.02550663999864,53470.1842812 2024-09-21,18:02:14.000,265,10994295,14765,0,1726941733,12958.99685435999,88.95501533999777,53470.05851304001 2024-09-21,18:02:15.000,265,10994296,14565,0,1726941734,12958.882337089999,89.07485055000143,53470.156332720006 2024-09-21,18:02:16.000,265,10994248,14605,0,1726941735,12958.949700189994,88.7858362199986,53470.00960320001 2024-09-21,18:02:17.000,265,10994113,14405,0,1726941736,12959.050744839995,88.76468883000052,53470.05851304001 2024-09-21,18:02:18.000,265,10994224,14485,0,1726941737,12959.070953769995,88.72944318000373,53470.14235848 2024-09-21,18:02:19.000,265,10994305,14565,0,1726941738,12959.010326979995,88.44747798000026,53470.1842812 2024-09-21,18:02:20.000,265,10994107,14165,0,1726941739,12958.862128159999,88.4051832000041,53470.31703648001 2024-09-21,18:02:21.000,265,10994106,14725,0,1726941740,12958.89580970999,88.27124973000173,53470.12139712 2024-09-21,18:02:22.000,265,10994325,14725,0,1726941741,12959.050744839995,88.32764277000388,53470.14934560001 2024-09-21,18:02:23.000,265,10994224,14645,0,1726941742,12958.788028749994,88.17256191000342,53470.16331984 2024-09-21,18:02:24.000,265,10994246,14325,0,1726941743,12958.794765059989,87.89059670999995,53470.22620392001 2024-09-21,18:02:25.000,265,10994581,14485,0,1726941744,12958.788028749994,87.9822353999989,53470.26812664001 2024-09-21,18:02:26.000,265,10993957,14405,0,1726941745,12958.754347199989,87.80600715000037,53470.41485616001 2024-09-21,18:02:27.000,265,10994192,14485,0,1726941746,12958.767819819994,87.87649845000124,53470.22620392001 2024-09-21,18:02:28.000,265,10994450,14445,0,1726941747,12959.00359067,87.79190889000165,53470.19126832 2024-09-21,18:02:29.000,265,10994089,14285,0,1726941748,12958.97664542999,87.79895802000101,53470.205242560005 2024-09-21,18:02:30.000,265,10994144,14405,0,1726941749,12959.171998419995,87.79190889000165,53470.037551680005 2024-09-21,18:02:31.000,265,10994411,14405,0,1726941750,12959.19894365999,87.8342036699978,53470.33101072 2024-09-21,18:02:32.000,265,10994489,14205,0,1726941751,12959.252834139996,87.72846672000014,53470.31703648001 2024-09-21,18:02:33.000,265,10994510,14325,0,1726941752,12959.252834139996,87.72846672000014,53470.135371360004 2024-09-21,18:02:34.000,265,10994392,14485,0,1726941753,12959.414505579996,87.71436846000142,53470.45677888 2024-09-21,18:02:35.000,265,10994441,14365,0,1726941754,12959.401032959991,87.62977890000184,53470.24716528001 2024-09-21,18:02:36.000,265,10994231,14165,0,1726941755,12959.353878789996,87.59453324999777,53470.289088 2024-09-21,18:02:37.000,265,10994309,14525,0,1726941756,12959.394296649996,87.5381402100029,53470.48472736001 2024-09-21,18:02:38.000,265,10994288,14285,0,1726941757,12959.353878789996,87.3901084800018,53470.21222968 2024-09-21,18:02:39.000,265,10994337,14565,0,1726941758,12959.380824029991,87.27732240000478,53470.39389480001 2024-09-21,18:02:40.000,265,10994239,14485,0,1726941759,12959.394296649996,87.30551892000221,53470.35197208 2024-09-21,18:02:41.000,265,10994349,14565,0,1726941760,12959.19894365999,87.21388023000327,53470.40088192 2024-09-21,18:02:42.000,265,10994261,14405,0,1726941761,12959.24609783,86.98830807000195,53470.35197208 2024-09-21,18:02:43.000,265,10994091,14285,0,1726941762,12959.16526211,86.96011155000451,53470.31004936 2024-09-21,18:02:44.000,265,10994604,14445,0,1726941763,12959.279779379991,86.8332272100015,53470.39389480001 2024-09-21,18:02:45.000,265,10994212,14765,0,1726941764,12959.407769270001,86.85437459999957,53470.589534160004 2024-09-21,18:02:46.000,265,10993933,14565,0,1726941765,12959.16526211,86.80503069000406,53470.275113760006 2024-09-21,18:02:47.000,265,10994150,14565,0,1726941766,12959.28651569,86.95306241999788,53470.47774024 2024-09-21,18:02:48.000,265,10994256,14405,0,1726941767,12959.441450819992,86.62880243999825,53470.303062240004 2024-09-21,18:02:49.000,265,10993916,14405,0,1726941768,12959.293251999996,86.91781677000108,53470.442804640006 2024-09-21,18:02:50.000,265,10994004,14365,0,1726941769,12959.320197239991,86.86847285999829,53470.4288304 2024-09-21,18:02:51.000,265,10994122,14365,0,1726941770,12959.367351410001,87.02355371999874,53470.4288304 2024-09-21,18:02:52.000,265,10994378,14205,0,1726941771,12959.32693355,86.91781677000108,53470.59652128 2024-09-21,18:02:53.000,265,10994366,14125,0,1726941772,12959.28651569,86.96011155000451,53470.61748264 2024-09-21,18:02:54.000,265,10994408,14405,0,1726941773,12959.212416279996,86.8332272100015,53470.65241824001 2024-09-21,18:02:55.000,265,10994364,14565,0,1726941774,12959.421241889992,86.9319150299998,53470.6733796 2024-09-21,18:02:56.000,265,10994244,14165,0,1726941775,12959.353878789996,86.98125894000259,53470.52665008 2024-09-21,18:02:57.000,265,10994204,14525,0,1726941776,12959.313460929996,87.13633980000304,53470.659405360006 2024-09-21,18:02:58.000,265,10994121,14525,0,1726941777,12959.468396060001,87.02355371999874,53470.65241824001 2024-09-21,18:02:59.000,265,10994222,14525,0,1726941778,12959.340406169991,87.13633980000304,53470.589534160004 2024-09-21,18:03:00.000,265,10994161,14365,0,1726941779,12959.555968089997,87.19273283999792,53470.638444000004 2024-09-21,18:03:01.000,265,10994298,14805,0,1726941780,12959.603122259992,87.1433889300024,53470.40786904 2024-09-21,18:03:02.000,265,10994179,14565,0,1726941781,12959.448187130001,87.06584850000218,53470.62446976 2024-09-21,18:03:03.000,265,10994237,14525,0,1726941782,12959.589649640002,87.33371543999965,53470.4987016 2024-09-21,18:03:04.000,265,10994299,14445,0,1726941783,12959.576177019997,87.40420674000052,53470.442804640006 2024-09-21,18:03:05.000,265,10994270,14565,0,1726941784,12959.724375839993,87.34076456999901,53470.61748264 2024-09-21,18:03:06.000,265,10994330,14525,0,1726941785,12959.758057389998,87.34076456999901,53470.64543112 2024-09-21,18:03:07.000,265,10994348,14365,0,1726941786,12959.892783589989,87.13633980000304,53470.60350840001 2024-09-21,18:03:08.000,265,10994393,14245,0,1726941787,12959.872574659988,87.31961718000093,53470.61748264 2024-09-21,18:03:09.000,265,10994093,14485,0,1726941788,12959.960146689999,87.39715761000116,53470.72927656001 2024-09-21,18:03:10.000,265,10994375,14645,0,1726941789,12959.933201449989,87.15748719000112,53470.589534160004 2024-09-21,18:03:11.000,265,10993971,14565,0,1726941790,12959.785002629993,87.22092936000263,53470.62446976 2024-09-21,18:03:12.000,265,10994175,14405,0,1726941791,12959.811947869988,87.07289763000153,53470.62446976 2024-09-21,18:03:13.000,265,10994414,14285,0,1726941792,12959.771530010003,87.0447011100041,53470.6733796 2024-09-21,18:03:14.000,265,10994019,14565,0,1726941793,12959.758057389998,87.05175024000346,53470.75023792001 2024-09-21,18:03:15.000,265,10994212,14325,0,1726941794,12959.785002629993,86.90371851000236,53470.68036672001 2024-09-21,18:03:16.000,265,10994037,14565,0,1726941795,12959.623331189992,86.96011155000451,53470.68036672001 2024-09-21,18:03:17.000,265,10994244,14325,0,1726941796,12959.643540119992,87.08699589000025,53470.61748264 2024-09-21,18:03:18.000,265,10994510,14525,0,1726941797,12959.454923439996,87.12224154000432,53470.491714480006 2024-09-21,18:03:19.000,265,10994193,14525,0,1726941798,12959.502077609992,87.19978197000455,53470.77119928001 2024-09-21,18:03:20.000,265,10994254,14325,0,1726941799,12959.522286539992,86.91781677000108,53470.72927656001 2024-09-21,18:03:21.000,265,10994392,14485,0,1726941800,12959.421241889992,86.99535720000131,53470.491714480006 2024-09-21,18:03:22.000,265,10994315,14365,0,1726941801,12959.279779379991,87.13633980000304,53470.778186400006 2024-09-21,18:03:23.000,265,10994131,14525,0,1726941802,12959.434714509996,87.02355371999874,53470.63145688001 2024-09-21,18:03:24.000,265,10994214,14445,0,1726941803,12959.360615099991,87.12224154000432,53470.50568872 2024-09-21,18:03:25.000,265,10994222,14405,0,1726941804,12959.401032959991,87.01650458999939,53470.62446976 2024-09-21,18:03:26.000,265,10994002,14285,0,1726941805,12959.441450819992,86.7979815600047,53470.638444000004 2024-09-21,18:03:27.000,265,10994533,14325,0,1726941806,12959.407769270001,86.77683416999935,53470.43581752001 2024-09-21,18:03:28.000,265,10994162,14045,0,1726941807,12959.380824029991,86.7979815600047,53470.57555992 2024-09-21,18:03:29.000,265,10994267,14285,0,1726941808,12959.468396060001,86.76978503999999,53470.442804640006 2024-09-21,18:03:30.000,265,10994260,14405,0,1726941809,12959.414505579996,86.62880243999825,53470.540624320005 2024-09-21,18:03:31.000,265,10994359,14125,0,1726941810,12959.401032959991,86.50896723000187,53470.66639248 2024-09-21,18:03:32.000,265,10994216,14405,0,1726941811,12959.340406169991,86.52306549000059,53470.59652128 2024-09-21,18:03:33.000,265,10994372,14245,0,1726941812,12959.273043069996,86.40323028000421,53470.64543112 2024-09-21,18:03:34.000,265,10994312,14245,0,1726941813,12959.28651569,86.40323028000421,53470.53363720001 2024-09-21,18:03:35.000,265,10994234,14205,0,1726941814,12959.111371629995,86.40323028000421,53470.52665008 2024-09-21,18:03:36.000,265,10994209,14205,0,1726941815,12959.151789489995,86.2411002900044,53470.540624320005 2024-09-21,18:03:37.000,265,10994336,14205,0,1726941816,12959.151789489995,86.30454245999863,53470.470753120004 2024-09-21,18:03:38.000,265,10994369,14165,0,1726941817,12959.05748114999,86.41732854000293,53470.52665008 2024-09-21,18:03:39.000,265,10994158,14245,0,1726941818,12959.04400853,86.31159158999799,53470.491714480006 2024-09-21,18:03:40.000,265,10994321,14565,0,1726941819,12958.814973989989,86.2270020299984,53470.37992056 2024-09-21,18:03:41.000,265,10994345,14525,0,1726941820,12958.801501369999,86.17060899000353,53470.38690768 2024-09-21,18:03:42.000,265,10994337,14645,0,1726941821,12958.96317281,86.08601943000394,53470.35197208 2024-09-21,18:03:43.000,265,10994196,14525,0,1726941822,12958.882337089999,86.07192116999795,53470.34498496001 2024-09-21,18:03:44.000,265,10994158,14365,0,1726941823,12959.00359067,86.02257726000244,53470.33799784 2024-09-21,18:03:45.000,265,10994393,14405,0,1726941824,12958.909282329994,85.99438073999772,53470.41485616001 2024-09-21,18:03:46.000,265,10994227,14285,0,1726941825,12959.00359067,85.8815946600007,53470.491714480006 2024-09-21,18:03:47.000,265,10994275,14085,0,1726941826,12958.92275495,85.94503683000221,53470.470753120004 2024-09-21,18:03:48.000,265,10994276,13925,0,1726941827,12958.821710299999,85.97323334999965,53470.4288304 2024-09-21,18:03:49.000,265,10994264,14485,0,1726941828,12958.646566239993,85.88864379000006,53470.48472736001 2024-09-21,18:03:50.000,265,10994219,14285,0,1726941829,12958.558994209998,85.95913509000093,53470.540624320005 2024-09-21,18:03:51.000,265,10994202,14565,0,1726941830,12958.478158489997,85.95913509000093,53470.52665008 2024-09-21,18:03:52.000,265,10994002,14645,0,1726941831,12958.316487049997,86.0296263900018,53470.51267584001 2024-09-21,18:03:53.000,265,10994203,14245,0,1726941832,12958.491631110002,86.05077377999987,53470.324023600006 2024-09-21,18:03:54.000,265,10994408,14405,0,1726941833,12958.424268009992,86.14946159999818,53470.26812664001 2024-09-21,18:03:55.000,265,10994225,14365,0,1726941834,12958.390586460002,86.24814942000376,53470.31703648001 2024-09-21,18:03:56.000,265,10994429,14725,0,1726941835,12958.390586460002,86.43142680000165,53470.31703648001 2024-09-21,18:03:57.000,265,10994245,14605,0,1726941836,12958.437740629997,86.42437767000229,53470.33799784 2024-09-21,18:03:58.000,265,10994318,14685,0,1726941837,12958.579203139998,86.46667244999844,53470.26113952 2024-09-21,18:03:59.000,265,10994276,14645,0,1726941838,12958.585939449993,86.64290070000425,53470.43581752001 2024-09-21,18:04:00.000,265,10994167,14565,0,1726941839,12958.484894799993,86.5865076600021,53470.289088 2024-09-21,18:04:01.000,265,10994269,14525,0,1726941840,12958.558994209998,86.51601636000123,53470.29607512001 2024-09-21,18:04:02.000,265,10994610,14525,0,1726941841,12958.592675759988,86.45962331999908,53470.36594632001 2024-09-21,18:04:03.000,265,10994041,14445,0,1726941842,12958.538785279998,86.34683724000206,53470.28210088 2024-09-21,18:04:04.000,265,10994230,14365,0,1726941843,12958.498367419998,86.29749332999927,53470.22620392001 2024-09-21,18:04:05.000,265,10994052,14205,0,1726941844,12958.444476939992,86.20585464000033,53470.372933440005 2024-09-21,18:04:06.000,265,10994276,14205,0,1726941845,12958.363641219992,86.08601943000394,53470.36594632001 2024-09-21,18:04:07.000,265,10994171,14045,0,1726941846,12958.316487049997,86.0296263900018,53470.31004936 2024-09-21,18:04:08.000,265,10994123,14205,0,1726941847,12958.249123950001,85.95208596000157,53470.205242560005 2024-09-21,18:04:09.000,265,10994362,14365,0,1726941848,12958.04029833999,86.03667552000115,53470.303062240004 2024-09-21,18:04:10.000,265,10994197,14405,0,1726941849,12958.208706090001,85.92388944000413,53470.324023600006 2024-09-21,18:04:11.000,265,10994123,14285,0,1726941850,12958.06724358,85.89569291999942,53470.24716528001 2024-09-21,18:04:12.000,265,10994287,14325,0,1726941851,12958.04703465,85.8815946600007,53470.05851304001 2024-09-21,18:04:13.000,265,10994231,14445,0,1726941852,12957.952726309995,85.93798770000285,53470.19126832 2024-09-21,18:04:14.000,265,10994346,14445,0,1726941853,12958.033562029996,85.94503683000221,53470.17729408001 2024-09-21,18:04:15.000,265,10994321,14525,0,1726941854,12958.073979889996,86.0296263900018,53470.17729408001 2024-09-21,18:04:16.000,265,10994353,14565,0,1726941855,12958.121134059991,86.03667552000115,53470.156332720006 2024-09-21,18:04:17.000,265,10994275,14405,0,1726941856,12958.215442399996,86.1917563800016,53470.21222968 2024-09-21,18:04:18.000,265,10994187,14205,0,1726941857,12958.175024539996,86.3397881100027,53470.24716528001 2024-09-21,18:04:19.000,265,10994104,14485,0,1726941858,12958.06724358,86.1917563800016,53470.10043576001 2024-09-21,18:04:20.000,265,10994282,14525,0,1726941859,12958.04029833999,86.14946159999818,53470.23319104 2024-09-21,18:04:21.000,265,10994413,14485,0,1726941860,12958.201969779991,86.20585464000033,53470.037551680005 2024-09-21,18:04:22.000,265,10994280,14565,0,1726941861,12958.208706090001,86.2411002900044,53470.037551680005 2024-09-21,18:04:23.000,265,10994197,14605,0,1726941862,12958.255860259997,86.2411002900044,53470.24716528001 2024-09-21,18:04:24.000,265,10994198,14405,0,1726941863,12958.201969779991,86.3397881100027,53470.1842812 2024-09-21,18:04:25.000,265,10994219,14565,0,1726941864,12958.201969779991,86.56536027000402,53470.14235848 2024-09-21,18:04:26.000,265,10994164,14485,0,1726941865,12958.121134059991,86.4737215799978,53470.086461520004 2024-09-21,18:04:27.000,265,10993939,14405,0,1726941866,12958.04029833999,86.71339199999784,53470.28210088 2024-09-21,18:04:28.000,265,10993936,14565,0,1726941867,12958.141342989991,86.65699896000297,53470.17729408001 2024-09-21,18:04:29.000,265,10994025,14325,0,1726941868,12958.053770959996,86.74863765000191,53470.2192168 2024-09-21,18:04:30.000,265,10994206,14325,0,1726941869,12957.98640786,86.76273591000063,53470.05152592 2024-09-21,18:04:31.000,265,10994263,14365,0,1726941870,12957.98640786,87.00240633000067,53469.9746676 2024-09-21,18:04:32.000,265,10994323,14565,0,1726941871,12958.06724358,86.99535720000131,53470.11441 2024-09-21,18:04:33.000,265,10994366,14285,0,1726941872,12958.060507269991,87.03765198000474,53470.156332720006 2024-09-21,18:04:34.000,265,10994317,14565,0,1726941873,12957.89883582999,86.94601328999852,53470.086461520004 2024-09-21,18:04:35.000,265,10994382,14285,0,1726941874,12958.00661679,87.00240633000067,53470.07947440001 2024-09-21,18:04:36.000,265,10994338,14365,0,1726941875,12957.99988047999,86.76978503999999,53470.0445388 2024-09-21,18:04:37.000,265,10994443,14125,0,1726941876,12957.932517379995,86.76273591000063,53470.10043576001 2024-09-21,18:04:38.000,265,10994258,14445,0,1726941877,12957.92578107,86.69224460999976,53470.14235848 2024-09-21,18:04:39.000,265,10994306,14365,0,1726941878,12958.00661679,86.6217533099989,53470.205242560005 2024-09-21,18:04:40.000,265,10994175,14285,0,1726941879,12957.993144169996,86.6217533099989,53470.12838424001 2024-09-21,18:04:41.000,265,10994373,14565,0,1726941880,12957.92578107,86.54421287999867,53470.05851304001 2024-09-21,18:04:42.000,265,10994079,14125,0,1726941881,12957.90557214,86.53011461999995,53470.01659032 2024-09-21,18:04:43.000,265,10994194,14325,0,1726941882,12957.86515428,86.45962331999908,53470.07947440001 2024-09-21,18:04:44.000,265,10994220,14285,0,1726941883,12957.82473642,86.52306549000059,53470.07947440001 2024-09-21,18:04:45.000,265,10994310,14405,0,1726941884,12957.78431856,86.50191810000251,53470.05152592 2024-09-21,18:04:46.000,265,10994175,14405,0,1726941885,12957.75737331999,86.45962331999908,53470.0445388 2024-09-21,18:04:47.000,265,10994240,14365,0,1726941886,12957.79779117999,86.52306549000059,53470.05152592 2024-09-21,18:04:48.000,265,10994253,14405,0,1726941887,12957.730428079994,86.57945853000274,53470.06550016 2024-09-21,18:04:49.000,265,10994196,14565,0,1726941888,12957.73716438999,86.64290070000425,53470.06550016 2024-09-21,18:04:50.000,265,10994280,14365,0,1726941889,12957.609174499994,86.6217533099989,53469.988641840006 2024-09-21,18:04:51.000,265,10994245,14725,0,1726941890,12957.710219149994,86.63585157000489,53469.89780928 2024-09-21,18:04:52.000,265,10994203,14525,0,1726941891,12957.79779117999,86.76273591000063,53469.85588656 2024-09-21,18:04:53.000,265,10994344,14405,0,1726941892,12957.79779117999,86.7979815600047,53469.8349252 2024-09-21,18:04:54.000,265,10994393,14405,0,1726941893,12957.81800010999,86.84027634000086,53469.93274488001 2024-09-21,18:04:55.000,265,10994031,14645,0,1726941894,12957.84494535,86.91076764000172,53469.8349252 2024-09-21,18:04:56.000,265,10993896,14645,0,1726941895,12957.71695545999,87.19978197000455,53469.93274488001 2024-09-21,18:04:57.000,265,10994345,14485,0,1726941896,12957.78431856,86.85437459999957,53469.92575776 2024-09-21,18:04:58.000,265,10994172,14365,0,1726941897,12957.629383429994,86.81912895000278,53469.92575776 2024-09-21,18:04:59.000,265,10994206,14565,0,1726941898,12957.602438189999,86.9319150299998,53469.92575776 2024-09-21,18:05:00.000,265,10994202,14485,0,1726941899,12957.68327391,86.96011155000451,53469.96069336001 2024-09-21,18:05:01.000,265,10994335,14165,0,1726941900,12957.568756639994,86.98125894000259,53469.85588656 2024-09-21,18:05:02.000,265,10994231,14325,0,1726941901,12957.588965569994,86.87552198999765,53469.918770640004 2024-09-21,18:05:03.000,265,10993915,14485,0,1726941902,12957.494657229989,86.79093242999807,53469.918770640004 2024-09-21,18:05:04.000,265,10994209,14245,0,1726941903,12957.440766749998,86.7838832999987,53469.918770640004 2024-09-21,18:05:05.000,265,10994504,14325,0,1726941904,12957.528338779994,86.74158852000255,53469.820950960006 2024-09-21,18:05:06.000,265,10994180,14285,0,1726941905,12957.521602469998,86.57945853000274,53469.751079760004 2024-09-21,18:05:07.000,265,10993911,14685,0,1726941906,12957.420557819998,86.49486897000315,53469.869860800005 2024-09-21,18:05:08.000,265,10994625,14405,0,1726941907,12957.380139959998,86.53011461999995,53469.772041120006 2024-09-21,18:05:09.000,265,10994180,14285,0,1726941908,12957.285831619993,86.54421287999867,53469.75806688 2024-09-21,18:05:10.000,265,10994274,14285,0,1726941909,12957.238677449997,86.34683724000206,53469.82793808 2024-09-21,18:05:11.000,265,10994113,14365,0,1726941910,12957.097214939997,86.45257418999972,53469.84889944 2024-09-21,18:05:12.000,265,10994108,14565,0,1726941911,12957.097214939997,86.41027941000357,53469.74409264001 2024-09-21,18:05:13.000,265,10994390,14205,0,1726941912,12957.050060770001,86.41732854000293,53469.73710552 2024-09-21,18:05:14.000,265,10994315,14205,0,1726941913,12956.922070879991,86.52306549000059,53469.73710552 2024-09-21,18:05:15.000,265,10993964,14445,0,1726941914,12956.753663129995,86.55126200999803,53469.68819568 2024-09-21,18:05:16.000,265,10994050,14365,0,1726941915,12956.773872059995,86.4878198400038,53469.61133736 2024-09-21,18:05:17.000,265,10994345,14245,0,1726941916,12956.6660911,86.48077071000444,53469.653260080006 2024-09-21,18:05:18.000,265,10994422,14485,0,1726941917,12956.672827409995,86.60765505000018,53469.63928584 2024-09-21,18:05:19.000,265,10994128,14405,0,1726941918,12956.531364899995,86.72044113000447,53469.68120856 2024-09-21,18:05:20.000,265,10994099,14325,0,1726941919,12956.50441966,86.74158852000255,53469.63928584 2024-09-21,18:05:21.000,265,10994312,14485,0,1726941920,12956.43705655999,86.81207982000342,53469.4506336 2024-09-21,18:05:22.000,265,10994344,14405,0,1726941921,12956.45726548999,86.69929373999912,53469.61832448 2024-09-21,18:05:23.000,265,10994338,14685,0,1726941922,12956.376429769989,86.62880243999825,53469.56941464 2024-09-21,18:05:24.000,265,10994354,14565,0,1726941923,12956.255176189989,86.73453939000319,53469.5205048 2024-09-21,18:05:25.000,265,10994206,14565,0,1726941924,12956.423583939999,86.74863765000191,53469.49255632 2024-09-21,18:05:26.000,265,10994197,14565,0,1726941925,12956.234967259988,86.8332272100015,53469.54146616 2024-09-21,18:05:27.000,265,10994225,14645,0,1726941926,12956.410111319994,86.82617808000214,53469.32486544 2024-09-21,18:05:28.000,265,10994032,14725,0,1726941927,12956.228230949993,86.80503069000406,53469.35281392 2024-09-21,18:05:29.000,265,10994226,14445,0,1726941928,12956.147395229993,86.91076764000172,53469.38774952001 2024-09-21,18:05:30.000,265,10993955,14405,0,1726941929,12956.080032129998,86.84027634000086,53469.3807624 2024-09-21,18:05:31.000,265,10994216,14325,0,1726941930,12956.201285709998,86.84027634000086,53469.32486544 2024-09-21,18:05:32.000,265,10994001,14645,0,1726941931,12955.965514859992,86.63585157000489,53469.40172376 2024-09-21,18:05:33.000,265,10994289,14405,0,1726941932,12955.965514859992,86.63585157000489,53469.296916960004 2024-09-21,18:05:34.000,265,10994315,14445,0,1726941933,12956.026141649992,86.57945853000274,53469.31089120001 2024-09-21,18:05:35.000,265,10994003,14285,0,1726941934,12955.864470209992,86.56536027000402,53469.21307152 2024-09-21,18:05:36.000,265,10994171,14525,0,1726941935,12955.945305929992,86.49486897000315,53469.11525184 2024-09-21,18:05:37.000,265,10994414,14405,0,1726941936,12955.857733899997,86.32568985000398,53469.19211016001 2024-09-21,18:05:38.000,265,10994373,14365,0,1726941937,12955.972251170002,86.41027941000357,53469.22704576 2024-09-21,18:05:39.000,265,10994403,14525,0,1726941938,12955.864470209992,86.1283142100001,53469.25499424 2024-09-21,18:05:40.000,265,10994383,14485,0,1726941939,12955.736480319996,86.05077377999987,53469.35980104001 2024-09-21,18:05:41.000,265,10994421,14285,0,1726941940,12955.696062459996,85.94503683000221,53469.3458268 2024-09-21,18:05:42.000,265,10994160,14125,0,1726941941,12955.56133625999,85.99438073999772,53469.26198136001 2024-09-21,18:05:43.000,265,10994342,14165,0,1726941942,12955.595017809996,86.02257726000244,53469.05236776001 2024-09-21,18:05:44.000,265,10994167,14365,0,1726941943,12955.54786364,85.87454553000134,53469.14320032001 2024-09-21,18:05:45.000,265,10994098,14365,0,1726941944,12955.39966481999,85.95208596000157,53469.2060844 2024-09-21,18:05:46.000,265,10994512,14445,0,1726941945,12955.28514755,85.93093857000349,53469.16416168 2024-09-21,18:05:47.000,265,10994212,14445,0,1726941946,12955.244729689999,85.88864379000006,53468.97550944001 2024-09-21,18:05:48.000,265,10994160,14525,0,1726941947,12955.36598327,85.99438073999772,53469.01044504 2024-09-21,18:05:49.000,265,10994189,14525,0,1726941948,12955.116739799989,86.03667552000115,53469.01743216 2024-09-21,18:05:50.000,265,10994326,14285,0,1726941949,12955.022431459998,85.96618422000029,53469.00345792001 2024-09-21,18:05:51.000,265,10994269,14365,0,1726941950,12954.948332049993,86.11421595000138,53469.080316240004 2024-09-21,18:05:52.000,265,10994278,14605,0,1726941951,12955.022431459998,86.03667552000115,53468.84275416 2024-09-21,18:05:53.000,265,10994211,14405,0,1726941952,12954.813605850002,86.04372465000051,53468.912625360004 2024-09-21,18:05:54.000,265,10994137,14525,0,1726941953,12954.773187990002,86.13536333999946,53469.05236776001 2024-09-21,18:05:55.000,265,10994219,14525,0,1726941954,12954.672143340002,86.31159158999799,53468.961535200004 2024-09-21,18:05:56.000,265,10994119,14565,0,1726941955,12954.678879649997,86.1917563800016,53468.83576704001 2024-09-21,18:05:57.000,265,10994154,14245,0,1726941956,12954.685615959992,86.27634594000119,53468.85672840001 2024-09-21,18:05:58.000,265,10994267,14205,0,1726941957,12954.530680830001,86.40323028000421,53468.863715520005 2024-09-21,18:05:59.000,265,10994315,14205,0,1726941958,12954.618252859997,86.4737215799978,53468.88467688001 2024-09-21,18:06:00.000,265,10994089,14365,0,1726941959,12954.665407029992,86.24814942000376,53468.891664 2024-09-21,18:06:01.000,265,10994426,14405,0,1726941960,12954.510471900001,86.30454245999863,53468.94756096 2024-09-21,18:06:02.000,265,10994344,14245,0,1726941961,12954.422899869991,86.17765812000289,53468.88467688001 2024-09-21,18:06:03.000,265,10994280,14485,0,1726941962,12954.294909979995,86.19880551000097,53468.55628224 2024-09-21,18:06:04.000,265,10994125,14365,0,1726941963,12954.42963618,86.25519855000312,53468.66108904 2024-09-21,18:06:05.000,265,10994021,14325,0,1726941964,12954.34206414999,86.1917563800016,53468.67506328 2024-09-21,18:06:06.000,265,10994368,14445,0,1726941965,12954.254492119995,85.95913509000093,53468.55628224 2024-09-21,18:06:07.000,265,10994294,14365,0,1726941966,12954.133238539995,85.92388944000413,53468.793844320004 2024-09-21,18:06:08.000,265,10994126,14445,0,1726941967,12954.06587544,86.02257726000244,53468.71698600001 2024-09-21,18:06:09.000,265,10994415,14325,0,1726941968,12954.072611749994,86.06487203999859,53468.49339816 2024-09-21,18:06:10.000,265,10994377,14485,0,1726941969,12954.092820679994,85.93798770000285,53468.56326936 2024-09-21,18:06:11.000,265,10994046,14365,0,1726941970,12953.924412929999,85.86749640000198,53468.61916632001 2024-09-21,18:06:12.000,265,10994069,14645,0,1726941971,12953.890731379994,85.81110335999983,53468.528333760005 2024-09-21,18:06:13.000,265,10994314,14565,0,1726941972,12953.951358169994,85.92388944000413,53468.41653984 2024-09-21,18:06:14.000,265,10994259,14205,0,1726941973,12953.762741489998,85.93798770000285,53468.262823200006 2024-09-21,18:06:15.000,265,10994355,14445,0,1726941974,12953.756005179988,85.89569291999942,53468.45147544001 2024-09-21,18:06:16.000,265,10994486,14245,0,1726941975,12953.668433149993,86.02257726000244,53468.479423920006 2024-09-21,18:06:17.000,265,10994185,14325,0,1726941976,12953.621278979997,86.10011769000266,53468.34666864 2024-09-21,18:06:18.000,265,10994134,14245,0,1726941977,12953.473080160002,86.17060899000353,53468.409552720004 2024-09-21,18:06:19.000,265,10994408,14285,0,1726941978,12953.392244440001,86.38208288999886,53468.290771680004 2024-09-21,18:06:20.000,265,10994287,14205,0,1726941979,12953.297936099996,86.56536027000402,53468.27679744 2024-09-21,18:06:21.000,265,10994412,14125,0,1726941980,12953.14300096999,86.73453939000319,53468.2977588 2024-09-21,18:06:22.000,265,10994291,14485,0,1726941981,12953.0284837,86.85437459999957,53468.08115808 2024-09-21,18:06:23.000,265,10994233,14445,0,1726941982,12952.92743905,87.13633980000304,53468.0532096 2024-09-21,18:06:24.000,265,10994197,14565,0,1726941983,12952.92743905,87.37601022000308,53468.074170960004 2024-09-21,18:06:25.000,265,10994252,14525,0,1726941984,12952.833130709994,87.50994368999818,53468.025261120005 2024-09-21,18:06:26.000,265,10994306,14565,0,1726941985,12952.610832479993,87.55223847000161,53468.025261120005 2024-09-21,18:06:27.000,265,10994319,14045,0,1726941986,12952.644514029998,87.82715453999845,53468.06718384001 2024-09-21,18:06:28.000,265,10994219,14325,0,1726941987,12952.583887239998,88.03157931000169,53468.15102928 2024-09-21,18:06:29.000,265,10994520,14685,0,1726941988,12952.321171149997,88.31354450999788,53467.9833384 2024-09-21,18:06:30.000,265,10994401,14325,0,1726941989,12952.294225910002,88.32764277000388,53468.04622248001 2024-09-21,18:06:31.000,265,10994252,14645,0,1726941990,12952.186444949992,88.41928146000282,53467.955389920004 2024-09-21,18:06:32.000,265,10994256,14365,0,1726941991,12952.139290779996,88.4756744999977,53467.843596 2024-09-21,18:06:33.000,265,10994424,14405,0,1726941992,12951.98435564999,88.51796928000113,53467.74577632 2024-09-21,18:06:34.000,265,10994382,14245,0,1726941993,12952.03150982,88.6519027500035,53467.85058312001 2024-09-21,18:06:35.000,265,10993992,14445,0,1726941994,12951.78226634999,88.62370622999879,53467.86455736 2024-09-21,18:06:36.000,265,10993944,14365,0,1726941995,12951.7485848,88.60960797000007,53467.76673768 2024-09-21,18:06:37.000,265,10994149,14165,0,1726941996,12951.714903249995,88.56731319000392,53467.76673768 2024-09-21,18:06:38.000,265,10994300,14365,0,1726941997,12951.64080383999,88.72239405000437,53467.69686648 2024-09-21,18:06:39.000,265,10994153,14125,0,1726941998,12951.58017704999,88.68009927000094,53467.5990468 2024-09-21,18:06:40.000,265,10994274,14565,0,1726941999,12951.72163955999,88.71534491999773,53467.54314984001 2024-09-21,18:06:41.000,265,10994185,14605,0,1726942000,12951.613858599994,88.66600101000222,53467.571098320004 2024-09-21,18:06:42.000,265,10994315,14605,0,1726942001,12951.533022879994,88.58141145000263,53467.46629152001 2024-09-21,18:06:43.000,265,10994237,14605,0,1726942002,12951.485868709999,88.87042577999819,53467.41738168001 2024-09-21,18:06:44.000,265,10994219,14565,0,1726942003,12951.445450849998,88.82813100000203,53467.65494376 2024-09-21,18:06:45.000,265,10994544,14605,0,1726942004,12951.351142509993,88.99026099000184,53467.55712408 2024-09-21,18:06:46.000,265,10994074,14365,0,1726942005,12951.324197269998,89.15944011000101,53467.5291756 2024-09-21,18:06:47.000,265,10994226,14205,0,1726942006,12951.492605019994,89.27927532000467,53467.319562 2024-09-21,18:06:48.000,265,10994304,14165,0,1726942007,12951.324197269998,89.11714533000486,53467.43135592 2024-09-21,18:06:49.000,265,10994167,14405,0,1726942008,12951.263570479998,89.2440296700006,53467.305587760005 2024-09-21,18:06:50.000,265,10994267,14525,0,1726942009,12951.236625240002,89.28632445000403,53467.22174232 2024-09-21,18:06:51.000,265,10994323,14445,0,1726942010,12950.973909150001,89.41320878999977,53467.27065216 2024-09-21,18:06:52.000,265,10994317,14405,0,1726942011,12951.034535940002,89.43435617999785,53467.15187112 2024-09-21,18:06:53.000,265,10994221,14405,0,1726942012,12950.940227599996,89.5541913900015,53467.088987040006 2024-09-21,18:06:54.000,265,10994335,14725,0,1726942013,12950.879600809996,89.75861616000475,53467.27763928001 2024-09-21,18:06:55.000,265,10994151,14485,0,1726942014,12950.818974019996,89.91369701999793,53467.068025680004 2024-09-21,18:06:56.000,265,10994057,14485,0,1726942015,12950.859391879996,89.49779834999936,53467.0051416 2024-09-21,18:06:57.000,265,10994605,14245,0,1726942016,12950.50236744999,89.90664788999857,53467.0750128 2024-09-21,18:06:58.000,265,10994050,14365,0,1726942017,12950.75161092,90.0476304900003,53467.05405144 2024-09-21,18:06:59.000,265,10994469,14405,0,1726942018,12950.785292469991,90.08992527000373,53466.9352704 2024-09-21,18:07:00.000,265,10994569,14445,0,1726942019,12950.65056627,90.27320265000162,53467.01212872001 2024-09-21,18:07:01.000,265,10994079,14605,0,1726942020,12950.56973055,90.18861309000204,53466.91430904001 2024-09-21,18:07:02.000,265,10994261,14485,0,1726942021,12950.71119306,90.32254656000441,53466.8304636 2024-09-21,18:07:03.000,265,10994371,14605,0,1726942022,12950.657302579995,90.08992527000373,53467.12392264 2024-09-21,18:07:04.000,265,10994244,14565,0,1726942023,12950.50236744999,90.11812179000117,53466.95623176 2024-09-21,18:07:05.000,265,10994200,14525,0,1726942024,12950.58320316999,89.82205832999898,53466.83745072 2024-09-21,18:07:06.000,265,10994150,14605,0,1726942025,12950.637093649995,90.06172874999902,53466.88636056 2024-09-21,18:07:07.000,265,10994640,14485,0,1726942026,12950.616884719995,89.99123744999815,53466.76757952 2024-09-21,18:07:08.000,265,10994212,14645,0,1726942027,12950.62362102999,89.78681268000219,53466.94225752001 2024-09-21,18:07:09.000,265,10994629,14525,0,1726942028,12950.66403888999,89.80796007000026,53466.7605924 2024-09-21,18:07:10.000,265,10994669,14405,0,1726942029,12950.73140199,89.69517399000324,53466.83745072 2024-09-21,18:07:11.000,265,10994367,14805,0,1726942030,12950.76508353999,89.5541913900015,53466.73963104 2024-09-21,18:07:12.000,265,10994197,14645,0,1726942031,12950.71119306,89.62468269000237,53466.79552800001 2024-09-21,18:07:13.000,265,10994273,14565,0,1726942032,12950.74487460999,89.54009313000279,53466.92828328 2024-09-21,18:07:14.000,265,10994360,14365,0,1726942033,12950.738138299996,89.48370009000064,53466.88636056 2024-09-21,18:07:15.000,265,10994288,14365,0,1726942034,12950.845919259991,89.3568157500049,53466.7605924 2024-09-21,18:07:16.000,265,10994108,14445,0,1726942035,12950.886337119991,89.27222618999804,53466.72565680001 2024-09-21,18:07:17.000,265,10994045,14805,0,1726942036,12950.933491290001,89.2087840200038,53466.78854088 2024-09-21,18:07:18.000,265,10994296,14365,0,1726942037,12950.872864500001,89.23698054000124,53466.697708319996 2024-09-21,18:07:19.000,265,10994338,14365,0,1726942038,12951.101899039997,89.23698054000124,53466.50206896 2024-09-21,18:07:20.000,265,10994241,14365,0,1726942039,12951.007590699992,89.10304706999887,53466.62085 2024-09-21,18:07:21.000,265,10994230,14405,0,1726942040,12950.953700220001,89.04665403000399,53466.94924464 2024-09-21,18:07:22.000,265,10994511,14405,0,1726942041,12951.088426419992,89.22288228000252,53466.71866968 2024-09-21,18:07:23.000,265,10994528,14485,0,1726942042,12951.128844279992,89.18058749999909,53466.62085 2024-09-21,18:07:24.000,265,10994265,14445,0,1726942043,12951.155789520002,89.15239098000166,53466.74661816001 2024-09-21,18:07:25.000,265,10994477,14525,0,1726942044,12951.061481179997,89.18763662999845,53466.81648936 2024-09-21,18:07:26.000,265,10994452,14405,0,1726942045,12951.142316899997,89.15944011000101,53466.87238632001 2024-09-21,18:07:27.000,265,10994535,14245,0,1726942046,12951.357878819988,89.25107879999996,53466.65578560001 2024-09-21,18:07:28.000,265,10994419,14365,0,1726942047,12951.256834170003,88.94091707999905,53466.71168256 2024-09-21,18:07:29.000,265,10994283,14605,0,1726942048,12951.250097859993,89.01845750999928,53466.66975984 2024-09-21,18:07:30.000,265,10994264,14365,0,1726942049,12951.384824059998,89.12419446000422,53466.732643920004 2024-09-21,18:07:31.000,265,10994229,14205,0,1726942050,12951.243361549998,89.20173489000445,53466.78854088 2024-09-21,18:07:32.000,265,10994273,14365,0,1726942051,12951.270306789993,89.12419446000422,53466.91430904001 2024-09-21,18:07:33.000,265,10994398,14365,0,1726942052,12951.209679999993,89.15239098000166,53466.732643920004 2024-09-21,18:07:34.000,265,10994239,14365,0,1726942053,12951.256834170003,89.33566835999954,53466.72565680001 2024-09-21,18:07:35.000,265,10993987,14645,0,1726942054,12951.162525829997,89.47665096000128,53466.90732192 2024-09-21,18:07:36.000,265,10994295,14765,0,1726942055,12951.351142509993,89.49074922,53466.802515120005 2024-09-21,18:07:37.000,265,10994481,14565,0,1726942056,12951.277043100003,89.71632138000132,53466.92828328 2024-09-21,18:07:38.000,265,10994057,14365,0,1726942057,12951.115371660002,89.53304400000343,53466.900334800004 2024-09-21,18:07:39.000,265,10994399,14405,0,1726942058,12951.243361549998,89.59648616999766,53466.89334768001 2024-09-21,18:07:40.000,265,10994331,14285,0,1726942059,12951.263570479998,89.8009109400009,53467.0051416 2024-09-21,18:07:41.000,265,10994274,14485,0,1726942060,12951.364615129998,89.8502548500037,53466.95623176 2024-09-21,18:07:42.000,265,10993866,14245,0,1726942061,12951.485868709999,89.89254962999985,53467.05405144 2024-09-21,18:07:43.000,265,10994228,14445,0,1726942062,12951.472396089994,90.17451483000332,53466.970206000005 2024-09-21,18:07:44.000,265,10994005,14365,0,1726942063,12951.553231809994,89.9841883199988,53466.90732192 2024-09-21,18:07:45.000,265,10994288,14565,0,1726942064,12951.566704429999,89.77271442000347,53466.90732192 2024-09-21,18:07:46.000,265,10994158,14325,0,1726942065,12951.674485389995,90.03353223000158,53467.0750128 2024-09-21,18:07:47.000,265,10994411,14245,0,1726942066,12951.68122169999,89.96304093000072,53467.04706432 2024-09-21,18:07:48.000,265,10994404,14405,0,1726942067,12951.72163955999,90.00533571000415,53466.81648936 2024-09-21,18:07:49.000,265,10993983,14405,0,1726942068,12951.876574689995,89.96304093000072,53467.10296128 2024-09-21,18:07:50.000,265,10993936,14485,0,1726942069,12951.91025624,89.93484441000328,53466.99116736001 2024-09-21,18:07:51.000,265,10994346,14485,0,1726942070,12951.88331099999,89.85730398000305,53467.09597416 2024-09-21,18:07:52.000,265,10994144,14485,0,1726942071,12951.795738969995,89.97009006000008,53466.94225752001 2024-09-21,18:07:53.000,265,10994192,14165,0,1726942072,12951.815947899995,89.76566529000411,53467.033090079996 2024-09-21,18:07:54.000,265,10994176,14605,0,1726942073,12951.92372885999,89.99123744999815,53467.033090079996 2024-09-21,18:07:55.000,265,10994362,14445,0,1726942074,12951.916992549995,89.91369701999793,53466.84443784001 2024-09-21,18:07:56.000,265,10994132,14685,0,1726942075,12951.93046517,90.28730091000034,53467.0051416 2024-09-21,18:07:57.000,265,10994460,14285,0,1726942076,12951.775530039995,90.1956622200014,53467.11693552 2024-09-21,18:07:58.000,265,10994299,14525,0,1726942077,12951.80921159,90.37893959999928,53467.033090079996 2024-09-21,18:07:59.000,265,10994011,14405,0,1726942078,12951.977619339996,90.393037859998,53467.305587760005 2024-09-21,18:08:00.000,265,10994088,14285,0,1726942079,12951.99109196,90.49877481000294,53467.235716560004 2024-09-21,18:08:01.000,265,10994172,14565,0,1726942080,12952.065191369991,90.6045117600006,53467.06103856001 2024-09-21,18:08:02.000,265,10994171,14445,0,1726942081,12951.997828269996,90.70319957999891,53467.2147552 2024-09-21,18:08:03.000,265,10994081,14885,0,1726942082,12952.085400299991,90.76664175000042,53467.22872944001 2024-09-21,18:08:04.000,265,10993975,14325,0,1726942083,12952.132554470001,90.69615044999955,53467.09597416 2024-09-21,18:08:05.000,265,10994000,14725,0,1726942084,12952.119081849996,90.72434697000426,53467.3894332 2024-09-21,18:08:06.000,265,10994473,14325,0,1726942085,12952.186444949992,90.76664175000042,53467.17283248 2024-09-21,18:08:07.000,265,10993989,14365,0,1726942086,12952.213390190002,90.63975741000468,53467.088987040006 2024-09-21,18:08:08.000,265,10994423,14325,0,1726942087,12952.206653879992,90.68910132000019,53467.2147552 2024-09-21,18:08:09.000,265,10994070,14445,0,1726942088,12952.179708639997,90.67500306000147,53467.17283248 2024-09-21,18:08:10.000,265,10994182,14565,0,1726942089,12952.287489599992,90.40008699000464,53467.2147552 2024-09-21,18:08:11.000,265,10994368,14525,0,1726942090,12952.267280669992,90.4423817700008,53467.32654912001 2024-09-21,18:08:12.000,265,10994029,14605,0,1726942091,12952.388534249993,90.40008699000464,53467.319562 2024-09-21,18:08:13.000,265,10994093,14565,0,1726942092,12952.388534249993,90.13926917999925,53467.403407440004 2024-09-21,18:08:14.000,265,10994272,14285,0,1726942093,12952.523260449998,90.03353223000158,53467.44533016001 2024-09-21,18:08:15.000,265,10994256,14565,0,1726942094,12952.536733069988,89.99828658000479,53467.403407440004 2024-09-21,18:08:16.000,265,10994085,14365,0,1726942095,12952.698404509989,90.09697440000309,53467.44533016001 2024-09-21,18:08:17.000,265,10994219,14485,0,1726942096,12952.678195579989,89.99828658000479,53467.36148472 2024-09-21,18:08:18.000,265,10994244,14565,0,1726942097,12952.812921779994,89.92074615000456,53467.39642032001 2024-09-21,18:08:19.000,265,10994192,14285,0,1726942098,12952.92743905,90.1463183099986,53467.33353624 2024-09-21,18:08:20.000,265,10994264,14605,0,1726942099,12952.98132952999,90.09697440000309,53467.2846264 2024-09-21,18:08:21.000,265,10994543,14565,0,1726942100,12953.12952835,90.15336743999796,53467.403407440004 2024-09-21,18:08:22.000,265,10993970,14285,0,1726942101,12953.08237417999,90.20271135000075,53467.62000816 2024-09-21,18:08:23.000,265,10994284,14685,0,1726942102,12953.16320989999,90.27320265000162,53467.3894332 2024-09-21,18:08:24.000,265,10994018,14485,0,1726942103,12953.06216524999,90.42828351000207,53467.50122712 2024-09-21,18:08:25.000,265,10994040,14605,0,1726942104,12953.00827477,90.59746263000125,53467.305587760005 2024-09-21,18:08:26.000,265,10994430,14325,0,1726942105,12952.96112059999,90.37893959999928,53467.43834304 2024-09-21,18:08:27.000,265,10994246,14485,0,1726942106,12953.04195631999,90.61156088999996,53467.29161352 2024-09-21,18:08:28.000,265,10993998,14445,0,1726942107,12952.994802149995,90.59746263000125,53467.46629152001 2024-09-21,18:08:29.000,265,10994179,14565,0,1726942108,12953.015011079995,90.72434697000426,53467.37545896001 2024-09-21,18:08:30.000,265,10994022,14525,0,1726942109,12952.92070273999,90.75959262000106,53467.200780959996 2024-09-21,18:08:31.000,265,10994554,14245,0,1726942110,12953.00153845999,90.68205219000083,53467.49424000001 2024-09-21,18:08:32.000,265,10994504,14245,0,1726942111,12953.10931942,90.63270827999804,53467.46629152001 2024-09-21,18:08:33.000,265,10994107,14485,0,1726942112,12953.311408720001,90.69615044999955,53467.54314984001 2024-09-21,18:08:34.000,265,10994229,14565,0,1726942113,12953.446134919992,90.7877891399985,53467.55712408 2024-09-21,18:08:35.000,265,10994386,14845,0,1726942114,12953.641487909998,90.61861001999932,53467.67590512 2024-09-21,18:08:36.000,265,10994277,14285,0,1726942115,12953.897467689989,90.66795393000211,53467.54314984001 2024-09-21,18:08:37.000,265,10994296,14725,0,1726942116,12954.005248649999,90.47057828999823,53467.48725288 2024-09-21,18:08:38.000,265,10994041,14485,0,1726942117,12954.16692009,90.36484134000057,53467.7737248 2024-09-21,18:08:39.000,265,10994375,14405,0,1726942118,12954.32859153,90.32254656000441,53467.759750560006 2024-09-21,18:08:40.000,265,10994381,14325,0,1726942119,12954.523944519991,90.13926917999925,53467.75276344001 2024-09-21,18:08:41.000,265,10994259,14405,0,1726942120,12954.604780239992,90.03353223000158,53467.89250584 2024-09-21,18:08:42.000,265,10994080,14525,0,1726942121,12954.685615959992,90.02648310000222,53467.759750560006 2024-09-21,18:08:43.000,265,10994069,14045,0,1726942122,12954.672143340002,89.71632138000132,53467.71782784 2024-09-21,18:08:44.000,265,10994055,14565,0,1726942123,12954.806869539992,89.77271442000347,53467.843596 2024-09-21,18:08:45.000,265,10994457,14325,0,1726942124,12954.746242749992,89.72337051000068,53467.96936416001 2024-09-21,18:08:46.000,265,10994304,14525,0,1726942125,12954.726033819992,89.47665096000128,53467.89949296001 2024-09-21,18:08:47.000,265,10994403,14645,0,1726942126,12954.624989169992,89.39911053000105,53467.88551872 2024-09-21,18:08:48.000,265,10994347,14525,0,1726942127,12954.591307620001,89.39911053000105,53468.06718384001 2024-09-21,18:08:49.000,265,10994326,14405,0,1726942128,12954.584571309992,89.33566835999954,53468.025261120005 2024-09-21,18:08:50.000,265,10994243,14525,0,1726942129,12954.395954629996,89.33566835999954,53468.15102928 2024-09-21,18:08:51.000,265,10994277,14485,0,1726942130,12954.577834999996,89.30042271000275,53468.095132320006 2024-09-21,18:08:52.000,265,10994315,14325,0,1726942131,12954.550889760001,89.44140531000448,53468.03923536 2024-09-21,18:08:53.000,265,10994144,14325,0,1726942132,12954.618252859997,89.53304400000343,53467.99731264001 2024-09-21,18:08:54.000,265,10994481,14405,0,1726942133,12954.820342159997,89.64583008000045,53468.04622248001 2024-09-21,18:08:55.000,265,10994361,14325,0,1726942134,12954.867496329993,89.77976355000283,53467.87853160001 2024-09-21,18:08:56.000,265,10993957,14565,0,1726942135,12954.887705259993,89.97009006000008,53468.10910656 2024-09-21,18:08:57.000,265,10994031,14285,0,1726942136,12955.170630279994,90.11107266000181,53468.06019672 2024-09-21,18:08:58.000,265,10994339,14165,0,1726942137,12955.231257069994,90.08992527000373,53468.2278876 2024-09-21,18:08:59.000,265,10994417,14485,0,1726942138,12955.413137439995,90.35074308000185,53468.06718384001 2024-09-21,18:09:00.000,265,10994327,14365,0,1726942139,12955.44008267999,90.30139916999906,53468.23487472001 2024-09-21,18:09:01.000,265,10994174,14445,0,1726942140,12955.66911722,90.42828351000207,53468.24884896 2024-09-21,18:09:02.000,265,10994042,14445,0,1726942141,12955.723007699991,90.51287307000166,53468.144042160005 2024-09-21,18:09:03.000,265,10994361,14245,0,1726942142,12955.985723789992,90.4423817700008,53468.28378456001 2024-09-21,18:09:04.000,265,10994277,14325,0,1726942143,12956.039614269997,90.4423817700008,53468.39557848 2024-09-21,18:09:05.000,265,10994222,14525,0,1726942144,12956.066559509993,90.25205526000354,53468.33269440001 2024-09-21,18:09:06.000,265,10994161,14485,0,1726942145,12956.248439879993,90.2943500399997,53468.38859136 2024-09-21,18:09:07.000,265,10994179,14285,0,1726942146,12956.221494639998,90.07582700999774,53468.36763 2024-09-21,18:09:08.000,265,10994337,14405,0,1726942147,12956.4640018,89.9841883199988,53468.47243680001 2024-09-21,18:09:09.000,265,10994190,14565,0,1726942148,12956.383166079999,89.84320572000433,53468.59121784001 2024-09-21,18:09:10.000,265,10994300,14605,0,1726942149,12956.531364899995,89.58238790999894,53468.64012768001 2024-09-21,18:09:11.000,265,10994248,14565,0,1726942150,12956.51789227999,89.47665096000128,53468.64012768001 2024-09-21,18:09:12.000,265,10994202,14405,0,1726942151,12956.61893692999,89.43435617999785,53468.793844320004 2024-09-21,18:09:13.000,265,10994224,14485,0,1726942152,12956.632409549995,89.30042271000275,53468.66108904 2024-09-21,18:09:14.000,265,10994454,14285,0,1726942153,12956.773872059995,89.39911053000105,53468.75890872001 2024-09-21,18:09:15.000,265,10994124,14325,0,1726942154,12956.76713575,89.22993141000188,53468.68903752001 2024-09-21,18:09:16.000,265,10994205,14485,0,1726942155,12956.80081729999,89.21583315000316,53468.73794736001 2024-09-21,18:09:17.000,265,10994186,14725,0,1726942156,12956.88838933,89.25107879999996,53468.91961248 2024-09-21,18:09:18.000,265,10994280,14565,0,1726942157,12956.80755361,89.30747184000211,53468.88467688001 2024-09-21,18:09:19.000,265,10994192,14365,0,1726942158,12956.84797147,89.37091401000362,53469.01743216 2024-09-21,18:09:20.000,265,10994237,14485,0,1726942159,12956.922070879991,89.46255270000256,53468.961535200004 2024-09-21,18:09:21.000,265,10994318,14125,0,1726942160,12956.922070879991,89.61058443000366,53468.91961248 2024-09-21,18:09:22.000,265,10994153,14085,0,1726942161,12957.083742319992,89.69517399000324,53469.066342 2024-09-21,18:09:23.000,265,10994451,14405,0,1726942162,12957.083742319992,89.72337051000068,53469.05236776001 2024-09-21,18:09:24.000,265,10994154,14245,0,1726942163,12957.137632799997,89.7374687699994,53468.96852232 2024-09-21,18:09:25.000,265,10994266,14245,0,1726942164,12957.144369109992,89.89959875999921,53469.031406400005 2024-09-21,18:09:26.000,265,10994171,14245,0,1726942165,12957.083742319992,89.92074615000456,53468.96852232 2024-09-21,18:09:27.000,265,10994151,14405,0,1726942166,12957.090478630002,90.11812179000117,53469.15717456 2024-09-21,18:09:28.000,265,10994406,14565,0,1726942167,12957.218468519997,89.87140224000177,53468.961535200004 2024-09-21,18:09:29.000,265,10994281,14765,0,1726942168,12957.285831619993,89.93484441000328,53469.080316240004 2024-09-21,18:09:30.000,265,10994186,14845,0,1726942169,12957.366667339993,89.89254962999985,53468.96852232 2024-09-21,18:09:31.000,265,10994285,14645,0,1726942170,12957.63611973999,89.81500919999962,53469.16416168 2024-09-21,18:09:32.000,265,10994238,14605,0,1726942171,12957.76410963,89.63878095000109,53469.15717456 2024-09-21,18:09:33.000,265,10994193,14885,0,1726942172,12958.013353099996,89.51189660999808,53469.19211016001 2024-09-21,18:09:34.000,265,10994200,14565,0,1726942173,12958.053770959996,89.49074922,53469.33185256 2024-09-21,18:09:35.000,265,10994425,14205,0,1726942174,12958.228915020001,89.3427174899989,53469.33883968001 2024-09-21,18:09:36.000,265,10994293,14285,0,1726942175,12958.309750740002,89.21583315000316,53469.40871088001 2024-09-21,18:09:37.000,265,10994184,14365,0,1726942176,12958.249123950001,89.18058749999909,53469.31089120001 2024-09-21,18:09:38.000,265,10994599,14405,0,1726942177,12958.188497160001,88.88452404000418,53469.44364648 2024-09-21,18:09:39.000,265,10994261,14445,0,1726942178,12958.343432289992,88.9973101200012,53469.54845328 2024-09-21,18:09:40.000,265,10994308,14205,0,1726942179,12958.080716199991,88.91976969000098,53469.71614416 2024-09-21,18:09:41.000,265,10994229,14485,0,1726942180,12958.04029833999,88.86337664999883,53469.534479040005 2024-09-21,18:09:42.000,265,10994254,14405,0,1726942181,12958.02008940999,88.70829578999837,53469.63928584 2024-09-21,18:09:43.000,265,10994292,14525,0,1726942182,12957.99988047999,88.60960797000007,53469.47858208001 2024-09-21,18:09:44.000,265,10994071,14365,0,1726942183,12957.952726309995,88.6871484000003,53469.42268512 2024-09-21,18:09:45.000,265,10994189,14565,0,1726942184,12958.013353099996,88.72944318000373,53469.55544040001 2024-09-21,18:09:46.000,265,10994299,14485,0,1726942185,12958.08745251,88.65895188000286,53469.51351768 2024-09-21,18:09:47.000,265,10994177,14525,0,1726942186,12958.06724358,88.58846058000199,53469.534479040005 2024-09-21,18:09:48.000,265,10994223,14805,0,1726942187,12958.141342989991,88.60960797000007,53469.55544040001 2024-09-21,18:09:49.000,265,10994104,14725,0,1726942188,12958.282805499992,88.65895188000286,53469.590376 2024-09-21,18:09:50.000,265,10994414,14525,0,1726942189,12958.377113839997,88.74354144000245,53469.55544040001 2024-09-21,18:09:51.000,265,10994316,14405,0,1726942190,12958.538785279998,88.7999344800046,53469.6602472 2024-09-21,18:09:52.000,265,10994559,14645,0,1726942191,12958.397322769997,88.72239405000437,53469.63928584 2024-09-21,18:09:53.000,265,10994290,14205,0,1726942192,12958.558994209998,88.60255884000071,53469.73710552 2024-09-21,18:09:54.000,265,10994386,14245,0,1726942193,12958.754347199989,88.69419752999966,53469.702169920005 2024-09-21,18:09:55.000,265,10994126,14565,0,1726942194,12958.612884689988,88.82108187000267,53469.74409264001 2024-09-21,18:09:56.000,265,10994323,14645,0,1726942195,12958.619620999998,88.77173795999988,53469.67422144001 2024-09-21,18:09:57.000,265,10994573,14365,0,1726942196,12958.720665649998,88.58846058000199,53469.79300248001 2024-09-21,18:09:58.000,265,10994397,14605,0,1726942197,12958.639829929998,88.55321492999792,53469.67422144001 2024-09-21,18:09:59.000,265,10994488,14405,0,1726942198,12958.707193029994,88.51796928000113,53469.86287368001 2024-09-21,18:10:00.000,265,10994162,14285,0,1726942199,12958.848655539994,88.48272363000433,53469.84191232001 2024-09-21,18:10:01.000,265,10994181,14405,0,1726942200,12958.828446609994,88.42633059000218,53469.96069336001 2024-09-21,18:10:02.000,265,10994354,14565,0,1726942201,12958.862128159999,88.4051832000041,53469.9746676 2024-09-21,18:10:03.000,265,10994279,14485,0,1726942202,12958.841919229999,88.2289549499983,53469.869860800005 2024-09-21,18:10:04.000,265,10994286,14325,0,1726942203,12958.87560077999,88.16551278000406,53469.98165472001 2024-09-21,18:10:05.000,265,10994292,14325,0,1726942204,12958.929491259994,88.0950214800032,53470.0445388 2024-09-21,18:10:06.000,265,10994247,14405,0,1726942205,12958.862128159999,88.01748105000297,53470.00960320001 2024-09-21,18:10:07.000,265,10994291,14445,0,1726942206,12958.828446609994,87.8483019300038,53470.05851304001 2024-09-21,18:10:08.000,265,10994428,14205,0,1726942207,12958.774556129989,87.74256497999886,53469.95370624 2024-09-21,18:10:09.000,265,10994284,14365,0,1726942208,12958.734138269989,87.59453324999777,53470.02357744 2024-09-21,18:10:10.000,265,10994245,14205,0,1726942209,12958.740874579998,87.58043498999905,53469.988641840006 2024-09-21,18:10:11.000,265,10994268,14285,0,1726942210,12958.788028749994,87.50994368999818,53470.0445388 2024-09-21,18:10:12.000,265,10994232,14485,0,1726942211,12958.666775169993,87.4253541299986,53469.99562896 2024-09-21,18:10:13.000,265,10994146,14325,0,1726942212,12958.646566239993,87.44650152000395,53470.135371360004 2024-09-21,18:10:14.000,265,10994287,14405,0,1726942213,12958.653302549988,87.4253541299986,53470.135371360004 2024-09-21,18:10:15.000,265,10994268,14525,0,1726942214,12958.666775169993,87.40420674000052,53470.05152592 2024-09-21,18:10:16.000,265,10994259,14525,0,1726942215,12958.639829929998,87.37601022000308,53470.037551680005 2024-09-21,18:10:17.000,265,10994250,14565,0,1726942216,12958.585939449993,87.36896109000372,53470.037551680005 2024-09-21,18:10:18.000,265,10994251,14285,0,1726942217,12958.606148379993,87.40420674000052,53470.14235848 2024-09-21,18:10:19.000,265,10994213,14565,0,1726942218,12958.619620999998,87.30551892000221,53470.05851304001 2024-09-21,18:10:20.000,265,10994163,14405,0,1726942219,12958.666775169993,87.38305935000244,53470.07947440001 2024-09-21,18:10:21.000,265,10994466,14565,0,1726942220,12958.734138269989,87.46764891000203,53470.03056456001 2024-09-21,18:10:22.000,265,10994348,14445,0,1726942221,12958.754347199989,87.48174717000074,53470.14235848 2024-09-21,18:10:23.000,265,10994315,14205,0,1726942222,12958.90254602,87.51699282000482,53470.17729408001 2024-09-21,18:10:24.000,265,10994275,14645,0,1726942223,12958.87560077999,87.36191196000436,53470.11441 2024-09-21,18:10:25.000,265,10994295,14325,0,1726942224,12958.929491259994,87.41830499999924,53470.10043576001 2024-09-21,18:10:26.000,265,10994154,14565,0,1726942225,12958.882337089999,87.36191196000436,53470.086461520004 2024-09-21,18:10:27.000,265,10994254,14405,0,1726942226,12959.04400853,87.2420767500007,53470.12139712 2024-09-21,18:10:28.000,265,10994289,14245,0,1726942227,12959.00359067,87.34076456999901,53470.05851304001 2024-09-21,18:10:29.000,265,10994267,14445,0,1726942228,12958.97664542999,87.18568370999856,53470.05152592 2024-09-21,18:10:30.000,265,10994254,14285,0,1726942229,12959.0237996,87.20683110000391,53470.135371360004 2024-09-21,18:10:31.000,265,10994274,14325,0,1726942230,12958.99685435999,87.0799467600009,53470.09344864 2024-09-21,18:10:32.000,265,10994246,14205,0,1726942231,12958.92275495,87.1786345799992,53470.10043576001 2024-09-21,18:10:33.000,265,10994224,14485,0,1726942232,12959.06421746,86.98830807000195,53470.0445388 2024-09-21,18:10:34.000,265,10994260,14365,0,1726942233,12958.969909119995,87.08699589000025,53470.135371360004 2024-09-21,18:10:35.000,265,10994217,14605,0,1726942234,12958.95643649999,86.88257112000429,53470.03056456001 2024-09-21,18:10:36.000,265,10994236,14405,0,1726942235,12958.94296388,86.88257112000429,53469.94671912 2024-09-21,18:10:37.000,265,10994269,14365,0,1726942236,12958.889073399994,86.99535720000131,53470.05152592 2024-09-21,18:10:38.000,265,10994283,14485,0,1726942237,12958.828446609994,86.91781677000108,53470.275113760006 2024-09-21,18:10:39.000,265,10993905,14525,0,1726942238,12958.85539184999,86.87552198999765,53470.254152400004 2024-09-21,18:10:40.000,265,10994261,14565,0,1726942239,12958.868864469994,86.84027634000086,53470.17030696 2024-09-21,18:10:41.000,265,10994356,14485,0,1726942240,12958.862128159999,86.84732547000021,53470.22620392001 2024-09-21,18:10:42.000,265,10994313,14725,0,1726942241,12958.686984099993,86.76273591000063,53470.205242560005 2024-09-21,18:10:43.000,265,10994252,14445,0,1726942242,12958.680247789998,86.73453939000319,53470.05152592 2024-09-21,18:10:44.000,265,10994276,14525,0,1726942243,12958.727401959994,86.72749026000383,53470.107422880006 2024-09-21,18:10:45.000,265,10994211,14285,0,1726942244,12958.686984099993,86.76273591000063,53470.14235848 2024-09-21,18:10:46.000,265,10994358,14565,0,1726942245,12958.572466829988,86.57945853000274,53470.12139712 2024-09-21,18:10:47.000,265,10994192,14565,0,1726942246,12958.558994209998,86.62880243999825,53470.17030696 2024-09-21,18:10:48.000,265,10994243,14645,0,1726942247,12958.532048970003,86.60060592000082,53470.21222968 2024-09-21,18:10:49.000,265,10994372,14205,0,1726942248,12958.484894799993,86.62880243999825,53469.988641840006 2024-09-21,18:10:50.000,265,10994193,14365,0,1726942249,12958.525312659993,86.6851954800004,53469.94671912 2024-09-21,18:10:51.000,265,10994281,14725,0,1726942250,12958.424268009992,86.63585157000489,53470.02357744 2024-09-21,18:10:52.000,265,10994014,14445,0,1726942251,12958.592675759988,86.7838832999987,53470.05851304001 2024-09-21,18:10:53.000,265,10994362,14245,0,1726942252,12958.410795390002,86.51601636000123,53469.99562896 2024-09-21,18:10:54.000,265,10994376,14565,0,1726942253,12958.431004320002,86.72749026000383,53469.99562896 2024-09-21,18:10:55.000,265,10994378,14205,0,1726942254,12958.545521589993,86.51601636000123,53470.00261608 2024-09-21,18:10:56.000,265,10994281,14285,0,1726942255,12958.572466829988,86.63585157000489,53469.967680480004 2024-09-21,18:10:57.000,265,10994375,14325,0,1726942256,12958.585939449993,86.57240940000338,53470.05851304001 2024-09-21,18:10:58.000,265,10994432,14405,0,1726942257,12958.525312659993,86.49486897000315,53470.00261608 2024-09-21,18:10:59.000,265,10994256,14485,0,1726942258,12958.471422180002,86.43142680000165,53469.9746676 2024-09-21,18:11:00.000,265,10994331,14525,0,1726942259,12958.532048970003,86.28339507000055,53469.88383504 2024-09-21,18:11:01.000,265,10994124,14525,0,1726942260,12958.478158489997,86.24814942000376,53469.93274488001 2024-09-21,18:11:02.000,265,10994465,14485,0,1726942261,12958.491631110002,86.15651073000481,53469.91178352001 2024-09-21,18:11:03.000,265,10994124,14485,0,1726942262,12958.511840040002,86.15651073000481,53469.8349252 2024-09-21,18:11:04.000,265,10994220,14405,0,1726942263,12958.538785279998,86.1283142100001,53469.967680480004 2024-09-21,18:11:05.000,265,10994367,14565,0,1726942264,12958.653302549988,86.1917563800016,53470.07947440001 2024-09-21,18:11:06.000,265,10994176,14205,0,1726942265,12958.491631110002,86.25519855000312,53469.85588656 2024-09-21,18:11:07.000,265,10994221,14205,0,1726942266,12958.592675759988,86.20585464000033,53469.96069336001 2024-09-21,18:11:08.000,265,10994247,14405,0,1726942267,12958.653302549988,86.17765812000289,53469.84191232001 2024-09-21,18:11:09.000,265,10994351,14365,0,1726942268,12958.821710299999,86.06487203999859,53469.79300248001 2024-09-21,18:11:10.000,265,10994185,14405,0,1726942269,12958.727401959994,86.26929681000183,53469.8349252 2024-09-21,18:11:11.000,265,10994163,14365,0,1726942270,12958.801501369999,86.1917563800016,53469.81396384001 2024-09-21,18:11:12.000,265,10994028,14365,0,1726942271,12958.761083509999,86.27634594000119,53469.99562896 2024-09-21,18:11:13.000,265,10994272,14525,0,1726942272,12958.700456719998,86.1917563800016,53469.799989600004 2024-09-21,18:11:14.000,265,10994536,14485,0,1726942273,12958.700456719998,86.34683724000206,53469.75806688 2024-09-21,18:11:15.000,265,10994312,14405,0,1726942274,12958.707193029994,86.33273898000334,53469.918770640004 2024-09-21,18:11:16.000,265,10994474,14605,0,1726942275,12958.592675759988,86.41027941000357,53469.820950960006 2024-09-21,18:11:17.000,265,10994396,14405,0,1726942276,12958.727401959994,86.38913201999821,53469.9047964 2024-09-21,18:11:18.000,265,10994425,14685,0,1726942277,12958.693720409989,86.4878198400038,53469.67422144001 2024-09-21,18:11:19.000,265,10994537,14565,0,1726942278,12958.660038859998,86.3397881100027,53469.98165472001 2024-09-21,18:11:20.000,265,10994355,14525,0,1726942279,12958.451213250002,86.33273898000334,53469.869860800005 2024-09-21,18:11:21.000,265,10994187,14445,0,1726942280,12958.619620999998,86.46667244999844,53470.037551680005 2024-09-21,18:11:22.000,265,10994203,14525,0,1726942281,12958.558994209998,86.39618115000485,53469.80697672 2024-09-21,18:11:23.000,265,10994327,14325,0,1726942282,12958.740874579998,86.31159158999799,53469.91178352001 2024-09-21,18:11:24.000,265,10994431,14445,0,1726942283,12958.612884689988,86.38208288999886,53469.69518280001 2024-09-21,18:11:25.000,265,10994327,14485,0,1726942284,12958.693720409989,86.24814942000376,53469.8349252 2024-09-21,18:11:26.000,265,10994146,14405,0,1726942285,12958.660038859998,86.0930685600033,53469.94671912 2024-09-21,18:11:27.000,265,10994096,14045,0,1726942286,12958.89580970999,86.05077377999987,53469.76505400001 2024-09-21,18:11:28.000,265,10994527,14285,0,1726942287,12958.83518291999,85.8815946600007,53469.87684792 2024-09-21,18:11:29.000,265,10994455,14365,0,1726942288,12958.95643649999,85.92388944000413,53469.79300248001 2024-09-21,18:11:30.000,265,10994107,14205,0,1726942289,12959.01706328999,85.94503683000221,53469.96069336001 2024-09-21,18:11:31.000,265,10994301,14285,0,1726942290,12959.01706328999,85.87454553000134,53469.86287368001 2024-09-21,18:11:32.000,265,10994096,14565,0,1726942291,12959.091162699995,85.88864379000006,53470.06550016 2024-09-21,18:11:33.000,265,10994101,14285,0,1726942292,12959.06421746,85.82520161999855,53469.93274488001 2024-09-21,18:11:34.000,265,10994177,14445,0,1726942293,12959.07769007999,85.88864379000006,53469.869860800005 2024-09-21,18:11:35.000,265,10994232,14365,0,1726942294,12959.04400853,85.76175945000432,53469.92575776 2024-09-21,18:11:36.000,265,10994092,14485,0,1726942295,12959.111371629995,85.86044727000262,53469.99562896 2024-09-21,18:11:37.000,265,10994142,14405,0,1726942296,12959.05748114999,86.13536333999946,53470.00960320001 2024-09-21,18:11:38.000,265,10994164,14885,0,1726942297,12958.94296388,85.89569291999942,53469.85588656 2024-09-21,18:11:39.000,265,10994256,14245,0,1726942298,12958.92275495,85.96618422000029,53469.95370624 2024-09-21,18:11:40.000,265,10994137,14485,0,1726942299,12958.882337089999,86.17765812000289,53469.80697672 2024-09-21,18:11:41.000,265,10994269,14645,0,1726942300,12959.07769007999,86.05077377999987,53470.02357744 2024-09-21,18:11:42.000,265,10994146,14485,0,1726942301,12959.15852579999,86.27634594000119,53469.94671912 2024-09-21,18:11:43.000,265,10994297,14645,0,1726942302,12958.98338174,85.99438073999772,53469.85588656 2024-09-21,18:11:44.000,265,10994166,14405,0,1726942303,12958.97664542999,86.24814942000376,53470.01659032 2024-09-21,18:11:45.000,265,10994416,14525,0,1726942304,12958.848655539994,86.28339507000055,53470.00960320001 2024-09-21,18:11:46.000,265,10994094,14525,0,1726942305,12958.89580970999,86.31864072000462,53470.156332720006 2024-09-21,18:11:47.000,265,10994509,14525,0,1726942306,12958.96317281,86.32568985000398,53470.02357744 2024-09-21,18:11:48.000,265,10994147,14645,0,1726942307,12959.00359067,86.17765812000289,53470.03056456001 2024-09-21,18:11:49.000,265,10994320,14325,0,1726942308,12958.96317281,86.30454245999863,53470.17030696 2024-09-21,18:11:50.000,265,10994380,14365,0,1726942309,12958.794765059989,86.27634594000119,53469.87684792 2024-09-21,18:11:51.000,265,10994337,14565,0,1726942310,12958.83518291999,86.17060899000353,53470.21222968 2024-09-21,18:11:52.000,265,10994156,14445,0,1726942311,12958.94296388,86.2270020299984,53470.12838424001 2024-09-21,18:11:53.000,265,10994184,14245,0,1726942312,12958.96317281,86.00847900000372,53469.869860800005 2024-09-21,18:11:54.000,265,10994260,14365,0,1726942313,12959.01706328999,86.14241246999882,53469.967680480004 2024-09-21,18:11:55.000,265,10993988,14565,0,1726942314,12958.90254602,86.0930685600033,53470.06550016 2024-09-21,18:11:56.000,265,10994421,14445,0,1726942315,12958.96317281,85.93798770000285,53470.07248728 2024-09-21,18:11:57.000,265,10994290,14565,0,1726942316,12959.04400853,86.32568985000398,53469.99562896 2024-09-21,18:11:58.000,265,10994215,14525,0,1726942317,12959.050744839995,86.17765812000289,53470.05851304001 2024-09-21,18:11:59.000,265,10994223,14325,0,1726942318,12959.070953769995,86.34683724000206,53469.988641840006 2024-09-21,18:12:00.000,265,10994119,14365,0,1726942319,12959.151789489995,86.26224768000247,53470.12838424001 2024-09-21,18:12:01.000,265,10994173,14725,0,1726942320,12959.212416279996,86.35388637000142,53470.07248728 2024-09-21,18:12:02.000,265,10994122,14325,0,1726942321,12959.16526211,86.60060592000082,53470.02357744 2024-09-21,18:12:03.000,265,10994261,14525,0,1726942322,12959.21915258999,86.63585157000489,53469.94671912 2024-09-21,18:12:04.000,265,10994457,14325,0,1726942323,12959.26630676,86.75568678000127,53470.00261608 2024-09-21,18:12:05.000,265,10994340,14565,0,1726942324,12959.347142480001,86.69929373999912,53470.03056456001 2024-09-21,18:12:06.000,265,10994234,14325,0,1726942325,12959.414505579996,87.05175024000346,53470.12838424001 2024-09-21,18:12:07.000,265,10994127,14365,0,1726942326,12959.353878789996,86.86847285999829,53469.98165472001 2024-09-21,18:12:08.000,265,10994297,14525,0,1726942327,12959.441450819992,86.81912895000278,53470.01659032 2024-09-21,18:12:09.000,265,10994213,14485,0,1726942328,12959.401032959991,87.0447011100041,53470.02357744 2024-09-21,18:12:10.000,265,10994257,14365,0,1726942329,12959.448187130001,86.96716068000387,53469.93274488001 2024-09-21,18:12:11.000,265,10994490,14285,0,1726942330,12959.475132369997,86.92486590000044,53470.0445388 2024-09-21,18:12:12.000,265,10993969,14805,0,1726942331,12959.421241889992,86.72044113000447,53470.1842812 2024-09-21,18:12:13.000,265,10994379,14805,0,1726942332,12959.353878789996,86.64290070000425,53470.0445388 2024-09-21,18:12:14.000,265,10994283,14205,0,1726942333,12959.380824029991,86.48077071000444,53470.0445388 2024-09-21,18:12:15.000,265,10994395,14605,0,1726942334,12959.380824029991,86.36798463000014,53470.05851304001 2024-09-21,18:12:16.000,265,10994240,14365,0,1726942335,12959.313460929996,86.30454245999863,53469.918770640004 2024-09-21,18:12:17.000,265,10994073,14005,0,1726942336,12959.18547104,86.08601943000394,53470.06550016 2024-09-21,18:12:18.000,265,10994407,14405,0,1726942337,12959.08442639,85.8815946600007,53470.22620392001 2024-09-21,18:12:19.000,265,10994233,14245,0,1726942338,12959.04400853,85.64192424000066,53470.05152592 2024-09-21,18:12:20.000,265,10993990,14445,0,1726942339,12959.10463532,85.66307162999874,53470.1842812 2024-09-21,18:12:21.000,265,10994243,14485,0,1726942340,12959.111371629995,85.4234012099987,53470.02357744 2024-09-21,18:12:22.000,265,10994362,14325,0,1726942341,12959.050744839995,85.50094163999893,53470.00960320001 2024-09-21,18:12:23.000,265,10994185,14285,0,1726942342,12959.06421746,85.4374994700047,53469.98165472001 2024-09-21,18:12:24.000,265,10994237,14565,0,1726942343,12958.949700189994,85.35995904000447,53470.02357744 2024-09-21,18:12:25.000,265,10994405,14405,0,1726942344,12958.821710299999,85.40930294999998,53470.03056456001 2024-09-21,18:12:26.000,265,10994374,14565,0,1726942345,12958.882337089999,85.3881555600019,53470.135371360004 2024-09-21,18:12:27.000,265,10994216,14565,0,1726942346,12958.87560077999,85.50799076999829,53469.95370624 2024-09-21,18:12:28.000,265,10994198,14445,0,1726942347,12958.841919229999,85.77585771000304,53469.86287368001 2024-09-21,18:12:29.000,265,10994250,14645,0,1726942348,12958.909282329994,85.89569291999942,53470.06550016 2024-09-21,18:12:30.000,265,10994283,14565,0,1726942349,12959.050744839995,85.90274204999878,53469.92575776 2024-09-21,18:12:31.000,265,10994291,14645,0,1726942350,12959.01706328999,86.20585464000033,53470.01659032 2024-09-21,18:12:32.000,265,10994181,14365,0,1726942351,12959.09789900999,86.41027941000357,53469.9047964 2024-09-21,18:12:33.000,265,10994234,14325,0,1726942352,12959.15852579999,86.45257418999972,53470.0445388 2024-09-21,18:12:34.000,265,10994327,14485,0,1726942353,12959.03727221999,86.62880243999825,53469.99562896 2024-09-21,18:12:35.000,265,10994509,14525,0,1726942354,12959.171998419995,86.74863765000191,53469.939732000006 2024-09-21,18:12:36.000,265,10994328,14285,0,1726942355,12959.15852579999,86.76273591000063,53469.89780928 2024-09-21,18:12:37.000,265,10994252,14605,0,1726942356,12959.07769007999,87.05879937000282,53469.967680480004 2024-09-21,18:12:38.000,265,10994187,14165,0,1726942357,12959.12484425,87.19978197000455,53469.967680480004 2024-09-21,18:12:39.000,265,10994218,14565,0,1726942358,12959.20567997,87.05879937000282,53469.939732000006 2024-09-21,18:12:40.000,265,10994267,14325,0,1726942359,12959.131580559995,87.07289763000153,53470.16331984 2024-09-21,18:12:41.000,265,10994102,14405,0,1726942360,12959.06421746,87.07289763000153,53469.84191232001 2024-09-21,18:12:42.000,265,10994270,14205,0,1726942361,12958.94296388,86.87552198999765,53470.00261608 2024-09-21,18:12:43.000,265,10994389,14565,0,1726942362,12958.93622756999,86.82617808000214,53469.99562896 2024-09-21,18:12:44.000,265,10994097,14365,0,1726942363,12959.04400853,86.84732547000021,53469.967680480004 2024-09-21,18:12:45.000,265,10994350,14445,0,1726942364,12958.788028749994,86.75568678000127,53469.91178352001 2024-09-21,18:12:46.000,265,10994190,14445,0,1726942365,12958.734138269989,86.53716374999931,53469.89082216001 2024-09-21,18:12:47.000,265,10994316,14485,0,1726942366,12958.633093619988,86.54421287999867,53469.91178352001 2024-09-21,18:12:48.000,265,10994366,14445,0,1726942367,12958.592675759988,86.60765505000018,53469.918770640004 2024-09-21,18:12:49.000,265,10994259,14525,0,1726942368,12958.558994209998,86.70634286999848,53469.96069336001 2024-09-21,18:12:50.000,265,10994023,14605,0,1726942369,12958.484894799993,86.39618115000485,53469.73710552 2024-09-21,18:12:51.000,265,10994122,14405,0,1726942370,12958.525312659993,86.49486897000315,53469.751079760004 2024-09-21,18:12:52.000,265,10994046,14565,0,1726942371,12958.518576349998,86.48077071000444,53469.84191232001 2024-09-21,18:12:53.000,265,10994283,14525,0,1726942372,12958.451213250002,86.45257418999972,53469.75806688 2024-09-21,18:12:54.000,265,10994452,14485,0,1726942373,12958.532048970003,86.5865076600021,53469.772041120006 2024-09-21,18:12:55.000,265,10994191,14245,0,1726942374,12958.511840040002,86.6499498300036,53469.72313128001 2024-09-21,18:12:56.000,265,10994032,14445,0,1726942375,12958.585939449993,86.48077071000444,53469.82793808 2024-09-21,18:12:57.000,265,10993926,14525,0,1726942376,12958.693720409989,86.71339199999784,53469.89082216001 2024-09-21,18:12:58.000,265,10994179,14525,0,1726942377,12958.572466829988,86.96716068000387,53469.63928584 2024-09-21,18:12:59.000,265,10994242,14605,0,1726942378,12958.794765059989,86.76978503999999,53469.78601536 2024-09-21,18:13:00.000,265,10994361,14405,0,1726942379,12958.83518291999,86.95306241999788,53469.54146616 2024-09-21,18:13:01.000,265,10994325,14485,0,1726942380,12958.89580970999,87.08699589000025,53469.67422144001 2024-09-21,18:13:02.000,265,10994493,14205,0,1726942381,12958.89580970999,87.28437153000414,53469.6602472 2024-09-21,18:13:03.000,265,10994297,14405,0,1726942382,12959.11810793999,87.34076456999901,53469.68120856 2024-09-21,18:13:04.000,265,10994501,14485,0,1726942383,12959.19894365999,87.43945239000459,53469.54146616 2024-09-21,18:13:05.000,265,10994253,14365,0,1726942384,12959.212416279996,87.64387716000056,53469.464607840004 2024-09-21,18:13:06.000,265,10994272,14685,0,1726942385,12959.347142480001,87.7355158499995,53469.72313128001 2024-09-21,18:13:07.000,265,10994248,14685,0,1726942386,12959.454923439996,87.71436846000142,53469.72313128001 2024-09-21,18:13:08.000,265,10994210,14605,0,1726942387,12959.367351410001,87.77781063000293,53469.702169920005 2024-09-21,18:13:09.000,265,10994459,14285,0,1726942388,12959.609858570002,87.78485976000229,53469.653260080006 2024-09-21,18:13:10.000,265,10994086,14605,0,1726942389,12959.414505579996,87.95403888000146,53469.63928584 2024-09-21,18:13:11.000,265,10994475,14725,0,1726942390,12959.555968089997,87.75666324000485,53469.6602472 2024-09-21,18:13:12.000,265,10994543,14525,0,1726942391,12959.677221669997,87.91879323000467,53469.80697672 2024-09-21,18:13:13.000,265,10994160,14365,0,1726942392,12959.623331189992,88.00338279000425,53469.772041120006 2024-09-21,18:13:14.000,265,10993898,14405,0,1726942393,12959.603122259992,87.93289149000339,53469.86287368001 2024-09-21,18:13:15.000,265,10994159,14285,0,1726942394,12959.481868679992,87.91174409999803,53469.67422144001 2024-09-21,18:13:16.000,265,10994189,14285,0,1726942395,12959.515550229997,87.98928452999826,53469.8349252 2024-09-21,18:13:17.000,265,10994335,14605,0,1726942396,12959.475132369997,87.8483019300038,53469.62531160001 2024-09-21,18:13:18.000,265,10994558,14365,0,1726942397,12959.468396060001,87.9963336600049,53469.79300248001 2024-09-21,18:13:19.000,265,10994341,14325,0,1726942398,12959.461659749992,88.10911974000192,53469.78601536 2024-09-21,18:13:20.000,265,10994306,14445,0,1726942399,12959.401032959991,88.13731625999935,53469.653260080006 2024-09-21,18:13:21.000,265,10994217,14285,0,1726942400,12959.434714509996,88.18666017000214,53469.70915704 2024-09-21,18:13:22.000,265,10994255,14405,0,1726942401,12959.273043069996,88.15141451999807,53469.78601536 2024-09-21,18:13:23.000,265,10994403,14605,0,1726942402,12959.23936151999,88.43337972000154,53469.69518280001 2024-09-21,18:13:24.000,265,10994219,14685,0,1726942403,12959.374087719996,88.39813407000474,53469.66723432 2024-09-21,18:13:25.000,265,10994317,14525,0,1726942404,12959.252834139996,88.46157623999898,53469.68819568 2024-09-21,18:13:26.000,265,10994478,14485,0,1726942405,12959.24609783,88.56731319000392,53469.772041120006 2024-09-21,18:13:27.000,265,10994344,14365,0,1726942406,12959.01706328999,88.60255884000071,53469.68120856 2024-09-21,18:13:28.000,265,10994210,14765,0,1726942407,12959.06421746,88.68009927000094,53469.64627296001 2024-09-21,18:13:29.000,265,10994347,14365,0,1726942408,12958.929491259994,88.69419752999966,53469.61832448 2024-09-21,18:13:30.000,265,10994251,14285,0,1726942409,12958.848655539994,88.69419752999966,53469.583388880004 2024-09-21,18:13:31.000,265,10993961,14285,0,1726942410,12958.89580970999,88.60960797000007,53469.604350240006 2024-09-21,18:13:32.000,265,10994227,14445,0,1726942411,12958.821710299999,88.57436232000327,53469.59736312001 2024-09-21,18:13:33.000,265,10994440,14245,0,1726942412,12958.734138269989,88.81403274000331,53469.54845328 2024-09-21,18:13:34.000,265,10994341,14405,0,1726942413,12958.747610889994,88.48977276000369,53469.45762072001 2024-09-21,18:13:35.000,265,10994149,14405,0,1726942414,12958.660038859998,88.45452710999962,53469.5205048 2024-09-21,18:13:36.000,265,10994276,14565,0,1726942415,12958.626357309993,88.42633059000218,53469.52749192001 2024-09-21,18:13:37.000,265,10994209,14245,0,1726942416,12958.639829929998,88.51796928000113,53469.73710552 2024-09-21,18:13:38.000,265,10994140,14645,0,1726942417,12958.633093619988,88.41223233000346,53469.52749192001 2024-09-21,18:13:39.000,265,10994062,14605,0,1726942418,12958.363641219992,88.42633059000218,53469.56242752 2024-09-21,18:13:40.000,265,10994268,14405,0,1726942419,12958.525312659993,88.23600407999766,53469.35281392 2024-09-21,18:13:41.000,265,10994384,14525,0,1726942420,12958.518576349998,88.1584636500047,53469.56242752 2024-09-21,18:13:42.000,265,10994360,14565,0,1726942421,12958.491631110002,88.05977582999913,53469.44364648 2024-09-21,18:13:43.000,265,10994339,14765,0,1726942422,12958.478158489997,88.05977582999913,53469.583388880004 2024-09-21,18:13:44.000,265,10994255,14365,0,1726942423,12958.491631110002,88.03862844000105,53469.44364648 2024-09-21,18:13:45.000,265,10994413,14725,0,1726942424,12958.451213250002,88.11616887000127,53469.4506336 2024-09-21,18:13:46.000,265,10994507,14485,0,1726942425,12958.343432289992,88.01043192000361,53469.50653056001 2024-09-21,18:13:47.000,265,10994401,14405,0,1726942426,12958.397322769997,88.14436538999871,53469.366788160005 2024-09-21,18:13:48.000,265,10994291,14645,0,1726942427,12958.417531699997,88.1937093000015,53469.42967224001 2024-09-21,18:13:49.000,265,10994296,14445,0,1726942428,12958.316487049997,88.35583929000131,53469.35980104001 2024-09-21,18:13:50.000,265,10994211,14565,0,1726942429,12958.491631110002,88.39108493999811,53469.45762072001 2024-09-21,18:13:51.000,265,10993927,14565,0,1726942430,12958.390586460002,88.39108493999811,53469.18512304 2024-09-21,18:13:52.000,265,10994178,14405,0,1726942431,12958.599412069998,88.51796928000113,53469.33883968001 2024-09-21,18:13:53.000,265,10994409,14405,0,1726942432,12958.653302549988,88.68009927000094,53469.296916960004 2024-09-21,18:13:54.000,265,10994410,14525,0,1726942433,12958.612884689988,88.87747491000482,53469.32486544 2024-09-21,18:13:55.000,265,10994099,14405,0,1726942434,12958.666775169993,88.94796620999841,53469.2060844 2024-09-21,18:13:56.000,265,10994186,14645,0,1726942435,12958.774556129989,89.2440296700006,53469.485569200006 2024-09-21,18:13:57.000,265,10994266,14285,0,1726942436,12958.841919229999,89.15239098000166,53469.296916960004 2024-09-21,18:13:58.000,265,10994200,14165,0,1726942437,12958.90254602,89.08189968000079,53469.26198136001 2024-09-21,18:13:59.000,265,10994286,14285,0,1726942438,12958.889073399994,89.29337358000339,53469.296916960004 2024-09-21,18:14:00.000,265,10994522,14285,0,1726942439,12958.94296388,89.25812792999932,53469.436659360006 2024-09-21,18:14:01.000,265,10994255,14245,0,1726942440,12958.949700189994,89.33566835999954,53469.317878320006 2024-09-21,18:14:02.000,265,10994231,14765,0,1726942441,12959.08442639,89.17353836999973,53469.33883968001 2024-09-21,18:14:03.000,265,10994412,14205,0,1726942442,12959.01706328999,89.03960490000463,53469.38774952001 2024-09-21,18:14:04.000,265,10994202,14485,0,1726942443,12959.151789489995,88.97616273000313,53469.1362132 2024-09-21,18:14:05.000,265,10994327,14405,0,1726942444,12959.03727221999,88.95501533999777,53469.62531160001 2024-09-21,18:14:06.000,265,10994330,14365,0,1726942445,12959.00359067,88.72239405000437,53469.317878320006 2024-09-21,18:14:07.000,265,10994356,14565,0,1726942446,12959.19894365999,88.66600101000222,53469.2060844 2024-09-21,18:14:08.000,265,10994023,14525,0,1726942447,12959.03727221999,88.56026406000456,53469.35980104001 2024-09-21,18:14:09.000,265,10994467,14205,0,1726942448,12958.98338174,88.37698667999939,53469.464607840004 2024-09-21,18:14:10.000,265,10994121,14405,0,1726942449,12958.990118049995,88.3417410300026,53469.49255632 2024-09-21,18:14:11.000,265,10994341,14565,0,1726942450,12958.98338174,88.2923971199998,53469.366788160005 2024-09-21,18:14:12.000,265,10994415,14645,0,1726942451,12958.990118049995,88.08092322000448,53469.5205048 2024-09-21,18:14:13.000,265,10994290,14485,0,1726942452,12958.848655539994,88.14436538999871,53469.22704576 2024-09-21,18:14:14.000,265,10994395,14485,0,1726942453,12958.97664542999,88.3417410300026,53469.42967224001 2024-09-21,18:14:15.000,265,10994233,14565,0,1726942454,12958.94296388,88.2923971199998,53469.52749192001 2024-09-21,18:14:16.000,265,10994552,14285,0,1726942455,12959.00359067,88.30649537999852,53469.366788160005 2024-09-21,18:14:17.000,265,10994203,14245,0,1726942456,12958.98338174,88.4404288500009,53469.25499424 2024-09-21,18:14:18.000,265,10994526,14325,0,1726942457,12959.0237996,88.4404288500009,53469.26198136001 2024-09-21,18:14:19.000,265,10994254,14405,0,1726942458,12959.19894365999,88.83518013000139,53469.1362132 2024-09-21,18:14:20.000,265,10994521,14725,0,1726942459,12959.11810793999,88.49682189000305,53469.23403288 2024-09-21,18:14:21.000,265,10994305,14645,0,1726942460,12959.10463532,88.83518013000139,53469.150187440006 2024-09-21,18:14:22.000,265,10994501,14565,0,1726942461,12959.18547104,89.12419446000422,53469.24102000001 2024-09-21,18:14:23.000,265,10994103,14725,0,1726942462,12959.293251999996,89.3427174899989,53469.366788160005 2024-09-21,18:14:24.000,265,10994437,14245,0,1726942463,12959.360615099991,89.32157010000083,53469.39473664 2024-09-21,18:14:25.000,265,10993991,14485,0,1726942464,12959.28651569,89.7022231200026,53469.26198136001 2024-09-21,18:14:26.000,265,10994312,14565,0,1726942465,12959.421241889992,89.8502548500037,53469.42967224001 2024-09-21,18:14:27.000,265,10994154,14405,0,1726942466,12959.481868679992,89.8361565899977,53469.40871088001 2024-09-21,18:14:28.000,265,10994064,14725,0,1726942467,12959.522286539992,89.90664788999857,53469.28294272 2024-09-21,18:14:29.000,265,10994408,14445,0,1726942468,12959.542495469992,89.92074615000456,53469.464607840004 2024-09-21,18:14:30.000,265,10994515,14525,0,1726942469,12959.650276430002,90.00533571000415,53469.38774952001 2024-09-21,18:14:31.000,265,10994326,14205,0,1726942470,12959.704166909993,90.06172874999902,53469.49255632 2024-09-21,18:14:32.000,265,10994362,14605,0,1726942471,12959.737848459998,89.97009006000008,53469.534479040005 2024-09-21,18:14:33.000,265,10994223,14565,0,1726942472,12959.643540119992,89.97713918999943,53469.4506336 2024-09-21,18:14:34.000,265,10994136,14685,0,1726942473,12959.683957979993,89.96304093000072,53469.44364648 2024-09-21,18:14:35.000,265,10994160,14445,0,1726942474,12959.663749049992,89.78681268000219,53469.39473664 2024-09-21,18:14:36.000,265,10994549,14365,0,1726942475,12959.650276430002,89.91369701999793,53469.54845328 2024-09-21,18:14:37.000,265,10994556,14485,0,1726942476,12959.690694290002,89.7374687699994,53469.35980104001 2024-09-21,18:14:38.000,265,10994327,14325,0,1726942477,12959.657012739997,89.7022231200026,53469.5205048 2024-09-21,18:14:39.000,265,10994536,14565,0,1726942478,12959.663749049992,89.68107573000452,53469.415698000004 2024-09-21,18:14:40.000,265,10994592,14285,0,1726942479,12959.657012739997,89.61763356000301,53469.415698000004 2024-09-21,18:14:41.000,265,10994196,14525,0,1726942480,12959.697430599997,89.49779834999936,53469.5205048 2024-09-21,18:14:42.000,265,10994104,14325,0,1726942481,12959.811947869988,89.7022231200026,53469.49954344 2024-09-21,18:14:43.000,265,10994157,14485,0,1726942482,12959.798475249998,89.69517399000324,53469.534479040005 2024-09-21,18:14:44.000,265,10994391,14525,0,1726942483,12959.778266319998,89.48370009000064,53469.61832448 2024-09-21,18:14:45.000,265,10994164,14685,0,1726942484,12959.825420489993,89.3568157500049,53469.54845328 2024-09-21,18:14:46.000,265,10994480,14605,0,1726942485,12959.778266319998,89.4555035700032,53469.42268512 2024-09-21,18:14:47.000,265,10994258,14125,0,1726942486,12959.609858570002,89.36386488000426,53469.66723432 2024-09-21,18:14:48.000,265,10994249,14725,0,1726942487,12959.677221669997,89.37796314000298,53469.534479040005 2024-09-21,18:14:49.000,265,10994236,14565,0,1726942488,12959.677221669997,89.30747184000211,53469.57640176001 2024-09-21,18:14:50.000,265,10994363,14365,0,1726942489,12959.717639529998,89.46255270000256,53469.39473664 2024-09-21,18:14:51.000,265,10994464,14525,0,1726942490,12959.744584769993,89.49074922,53469.42967224001 2024-09-21,18:14:52.000,265,10994237,14565,0,1726942491,12959.670485360002,89.36386488000426,53469.59736312001 2024-09-21,18:14:53.000,265,10994253,14445,0,1726942492,12959.603122259992,89.74451789999875,53469.54146616 2024-09-21,18:14:54.000,265,10994359,14725,0,1726942493,12959.481868679992,89.56124052000087,53469.45762072001 2024-09-21,18:14:55.000,265,10994215,14285,0,1726942494,12959.569440710002,89.81500919999962,53469.38774952001 2024-09-21,18:14:56.000,265,10994421,14405,0,1726942495,12959.441450819992,89.948942670002,53469.57640176001 2024-09-21,18:14:57.000,265,10994122,14445,0,1726942496,12959.353878789996,89.93484441000328,53469.590376 2024-09-21,18:14:58.000,265,10994095,14205,0,1726942497,12959.461659749992,90.12517092000053,53469.30390408 2024-09-21,18:14:59.000,265,10994394,14365,0,1726942498,12959.407769270001,90.23090786999819,53469.42268512 2024-09-21,18:15:00.000,265,10994397,14325,0,1726942499,12959.394296649996,90.32959569000377,53469.436659360006 2024-09-21,18:15:01.000,265,10994403,14645,0,1726942500,12959.30672462,90.47057828999823,53469.28992984001 2024-09-21,18:15:02.000,265,10994051,14365,0,1726942501,12959.394296649996,90.37189046999993,53469.42268512 2024-09-21,18:15:03.000,265,10993995,14285,0,1726942502,12959.333669859996,90.6045117600006,53469.5205048 2024-09-21,18:15:04.000,265,10994462,14525,0,1726942503,12959.32693355,90.68205219000083,53469.32486544 2024-09-21,18:15:05.000,265,10994326,14485,0,1726942504,12959.293251999996,90.79483826999785,53469.2060844 2024-09-21,18:15:06.000,265,10994462,14405,0,1726942505,12959.394296649996,90.83008392000193,53469.30390408 2024-09-21,18:15:07.000,265,10994342,14325,0,1726942506,12959.252834139996,90.81598566000321,53469.366788160005 2024-09-21,18:15:08.000,265,10994252,14605,0,1726942507,12959.313460929996,90.87237869999808,53469.47159496 2024-09-21,18:15:09.000,265,10994198,14405,0,1726942508,12959.293251999996,90.83008392000193,53469.30390408 2024-09-21,18:15:10.000,265,10994549,14805,0,1726942509,12959.374087719996,90.9992630400011,53469.33883968001 2024-09-21,18:15:11.000,265,10994372,14365,0,1726942510,12959.26630676,91.02745955999853,53469.26198136001 2024-09-21,18:15:12.000,265,10994141,14765,0,1726942511,12959.16526211,91.03450868999789,53469.28992984001 2024-09-21,18:15:13.000,265,10994378,14565,0,1726942512,12959.01706328999,90.93582086999959,53469.2060844 2024-09-21,18:15:14.000,265,10994159,14725,0,1726942513,12959.05748114999,91.20368781000434,53469.17114880001 2024-09-21,18:15:15.000,265,10994548,14605,0,1726942514,12958.93622756999,91.0627052100026,53469.16416168 2024-09-21,18:15:16.000,265,10994626,14325,0,1726942515,12958.92275495,91.06975434000196,53469.35281392 2024-09-21,18:15:17.000,265,10994509,14365,0,1726942516,12958.99685435999,91.14024564000283,53469.42967224001 2024-09-21,18:15:18.000,265,10994198,14245,0,1726942517,12958.767819819994,91.15434390000155,53469.150187440006 2024-09-21,18:15:19.000,265,10994546,14525,0,1726942518,12958.660038859998,91.10499998999876,53469.33883968001 2024-09-21,18:15:20.000,265,10994173,14725,0,1726942519,12958.821710299999,91.28122824000457,53469.317878320006 2024-09-21,18:15:21.000,265,10994285,14485,0,1726942520,12958.606148379993,91.31647389000136,53468.94057384 2024-09-21,18:15:22.000,265,10994138,14685,0,1726942521,12958.612884689988,91.23188433000178,53469.268968480006 2024-09-21,18:15:23.000,265,10994343,14405,0,1726942522,12958.599412069998,91.16844216000027,53469.199097280005 2024-09-21,18:15:24.000,265,10994190,14285,0,1726942523,12958.532048970003,91.28827737000393,53469.22704576 2024-09-21,18:15:25.000,265,10994225,14325,0,1726942524,12958.565730519993,91.42925996999838,53469.18512304 2024-09-21,18:15:26.000,265,10994368,14485,0,1726942525,12958.511840040002,91.30237563000264,53469.22005864001 2024-09-21,18:15:27.000,265,10994083,14365,0,1726942526,12958.525312659993,91.30237563000264,53468.98948368 2024-09-21,18:15:28.000,265,10994214,14605,0,1726942527,12958.437740629997,91.33762127999944,53469.05236776001 2024-09-21,18:15:29.000,265,10994475,14605,0,1726942528,12958.377113839997,91.40106345000095,53469.04538064 2024-09-21,18:15:30.000,265,10994301,14525,0,1726942529,12958.518576349998,91.43630909999774,53468.912625360004 2024-09-21,18:15:31.000,265,10994176,14445,0,1726942530,12958.437740629997,91.44335823000438,53468.98948368 2024-09-21,18:15:32.000,265,10994290,14605,0,1726942531,12958.276069189997,91.36581780000415,53469.01743216 2024-09-21,18:15:33.000,265,10994365,14445,0,1726942532,12958.498367419998,91.52794779000396,53468.94057384 2024-09-21,18:15:34.000,265,10994264,14525,0,1726942533,12958.316487049997,91.30237563000264,53468.88467688001 2024-09-21,18:15:35.000,265,10994178,14045,0,1726942534,12958.262596569992,91.37991606000287,53468.89865112 2024-09-21,18:15:36.000,265,10994206,14405,0,1726942535,12958.262596569992,91.26712997999857,53468.9964708 2024-09-21,18:15:37.000,265,10994267,14445,0,1726942536,12958.148079300001,91.37286693000351,53468.73096024 2024-09-21,18:15:38.000,265,10993996,14205,0,1726942537,12958.329959670002,91.3446704099988,53468.91961248 2024-09-21,18:15:39.000,265,10994469,14445,0,1726942538,12958.323223359992,91.3446704099988,53468.933586720006 2024-09-21,18:15:40.000,265,10994199,14405,0,1726942539,12958.255860259997,91.42221083999902,53468.66807616001 2024-09-21,18:15:41.000,265,10993997,14485,0,1726942540,12958.269332880001,91.58434082999884,53468.80083144 2024-09-21,18:15:42.000,265,10994179,14245,0,1726942541,12958.282805499992,91.39401432000159,53468.90563824001 2024-09-21,18:15:43.000,265,10994425,14485,0,1726942542,12958.262596569992,91.57024257000012,53468.82877992 2024-09-21,18:15:44.000,265,10994056,14365,0,1726942543,12958.404059079992,91.27417910999793,53468.75890872001 2024-09-21,18:15:45.000,265,10994439,14325,0,1726942544,12958.532048970003,91.4081125800003,53468.696024640005 2024-09-21,18:15:46.000,265,10994266,14805,0,1726942545,12958.464685869993,91.14729477000219,53468.793844320004 2024-09-21,18:15:47.000,265,10994332,14365,0,1726942546,12958.505103729993,91.37286693000351,53468.793844320004 2024-09-21,18:15:48.000,265,10994279,14485,0,1726942547,12958.545521589993,91.28827737000393,53468.82877992 2024-09-21,18:15:49.000,265,10994070,14885,0,1726942548,12958.626357309993,91.2107369400037,53468.84275416 2024-09-21,18:15:50.000,265,10994435,14485,0,1726942549,12958.558994209998,91.41516170999967,53468.765895840006 2024-09-21,18:15:51.000,265,10994365,14445,0,1726942550,12958.592675759988,91.12614738000411,53468.65410192 2024-09-21,18:15:52.000,265,10994508,14365,0,1726942551,12958.680247789998,91.0627052100026,53468.982496560006 2024-09-21,18:15:53.000,265,10994286,14245,0,1726942552,12958.686984099993,91.00631217000046,53468.77987008 2024-09-21,18:15:54.000,265,10994270,14725,0,1726942553,12958.707193029994,91.11909825000475,53468.91961248 2024-09-21,18:15:55.000,265,10994168,14525,0,1726942554,12958.639829929998,90.98516478000238,53468.77987008 2024-09-21,18:15:56.000,265,10993989,14565,0,1726942555,12958.666775169993,91.11204911999812,53468.70301176 2024-09-21,18:15:57.000,265,10994190,14485,0,1726942556,12958.579203139998,91.15434390000155,53468.73096024 2024-09-21,18:15:58.000,265,10994073,14285,0,1726942557,12958.525312659993,91.08385260000068,53468.64012768001 2024-09-21,18:15:59.000,265,10994132,14725,0,1726942558,12958.437740629997,91.11909825000475,53468.70301176 2024-09-21,18:16:00.000,265,10994319,14525,0,1726942559,12958.437740629997,91.31647389000136,53468.91961248 2024-09-21,18:16:01.000,265,10994162,14365,0,1726942560,12958.343432289992,91.31647389000136,53468.82877992 2024-09-21,18:16:02.000,265,10994168,14605,0,1726942561,12958.336695979997,91.28122824000457,53468.77987008 2024-09-21,18:16:03.000,265,10994201,14365,0,1726942562,12958.269332880001,91.3446704099988,53468.598204960006 2024-09-21,18:16:04.000,265,10994191,14605,0,1726942563,12958.235651329996,91.25303171999985,53468.77288296 2024-09-21,18:16:05.000,265,10994460,14365,0,1726942564,12958.383850149992,91.2107369400037,53468.765895840006 2024-09-21,18:16:06.000,265,10994351,14565,0,1726942565,12958.249123950001,91.1966386799977,53468.66807616001 2024-09-21,18:16:07.000,265,10994309,14245,0,1726942566,12958.269332880001,91.20368781000434,53468.6820504 2024-09-21,18:16:08.000,265,10994418,14365,0,1726942567,12958.296278119997,90.95696825999767,53468.77987008 2024-09-21,18:16:09.000,265,10994118,14525,0,1726942568,12958.356904909997,90.9499191299983,53468.90563824001 2024-09-21,18:16:10.000,265,10994232,14405,0,1726942569,12958.249123950001,90.90057522000279,53468.626153440004 2024-09-21,18:16:11.000,265,10994207,14485,0,1726942570,12958.329959670002,90.59746263000125,53468.73096024 2024-09-21,18:16:12.000,265,10994383,14685,0,1726942571,12958.249123950001,90.55516784999782,53468.8217928 2024-09-21,18:16:13.000,265,10994237,14605,0,1726942572,12958.309750740002,90.45648002999951,53468.66807616001 2024-09-21,18:16:14.000,265,10994275,14485,0,1726942573,12958.356904909997,90.45648002999951,53468.67506328 2024-09-21,18:16:15.000,265,10994250,14525,0,1726942574,12958.336695979997,90.38598872999864,53468.66807616001 2024-09-21,18:16:16.000,265,10994324,14365,0,1726942575,12958.437740629997,90.23795700000483,53468.696024640005 2024-09-21,18:16:17.000,265,10994295,14205,0,1726942576,12958.215442399996,90.18861309000204,53468.66807616001 2024-09-21,18:16:18.000,265,10994296,14445,0,1726942577,12958.255860259997,90.05467961999966,53468.598204960006 2024-09-21,18:16:19.000,265,10994649,14565,0,1726942578,12958.329959670002,90.24500613000419,53468.66108904 2024-09-21,18:16:20.000,265,10994294,14365,0,1726942579,12958.329959670002,90.1956622200014,53468.814805680006 2024-09-21,18:16:21.000,265,10994320,14445,0,1726942580,12958.323223359992,90.20271135000075,53468.63314056 2024-09-21,18:16:22.000,265,10994331,14765,0,1726942581,12958.228915020001,90.2591043900029,53468.66807616001 2024-09-21,18:16:23.000,265,10994358,14445,0,1726942582,12958.242387639992,90.32959569000377,53468.6820504 2024-09-21,18:16:24.000,265,10994272,14525,0,1726942583,12958.195233469996,90.40008699000464,53468.75890872001 2024-09-21,18:16:25.000,265,10994427,14085,0,1726942584,12958.201969779991,90.4423817700008,53468.70999888 2024-09-21,18:16:26.000,265,10994343,14605,0,1726942585,12958.390586460002,90.5058239400023,53468.765895840006 2024-09-21,18:16:27.000,265,10994234,14685,0,1726942586,12958.350168600002,90.61861001999932,53468.73096024 2024-09-21,18:16:28.000,265,10994166,14285,0,1726942587,12958.397322769997,90.79483826999785,53468.63314056 2024-09-21,18:16:29.000,265,10994241,14365,0,1726942588,12958.457949559997,90.87942783000472,53468.68903752001 2024-09-21,18:16:30.000,265,10994203,14685,0,1726942589,12958.592675759988,90.9499191299983,53468.66807616001 2024-09-21,18:16:31.000,265,10994411,14125,0,1726942590,12958.545521589993,90.97106652000366,53468.73794736001 2024-09-21,18:16:32.000,265,10994255,14365,0,1726942591,12958.612884689988,91.15434390000155,53468.61916632001 2024-09-21,18:16:33.000,265,10994338,14325,0,1726942592,12958.619620999998,91.16844216000027,53468.598204960006 2024-09-21,18:16:34.000,265,10994055,14525,0,1726942593,12958.619620999998,91.28827737000393,53468.70301176 2024-09-21,18:16:35.000,265,10994291,14325,0,1726942594,12958.740874579998,91.28122824000457,53468.68903752001 2024-09-21,18:16:36.000,265,10994250,14405,0,1726942595,12958.680247789998,91.5561443100014,53468.6820504 2024-09-21,18:16:37.000,265,10994202,14525,0,1726942596,12958.700456719998,91.54204605000268,53468.70999888 2024-09-21,18:16:38.000,265,10994248,14325,0,1726942597,12958.761083509999,91.60548822000419,53468.72397312 2024-09-21,18:16:39.000,265,10994329,14205,0,1726942598,12958.761083509999,91.62663561000227,53468.63314056 2024-09-21,18:16:40.000,265,10994206,14405,0,1726942599,12958.848655539994,91.767618210004,53468.73096024 2024-09-21,18:16:41.000,265,10994159,14405,0,1726942600,12958.794765059989,91.89450254999974,53468.78685720001 2024-09-21,18:16:42.000,265,10994251,14485,0,1726942601,12958.91601863999,91.91564993999782,53468.85672840001 2024-09-21,18:16:43.000,265,10994308,14485,0,1726942602,12958.96317281,91.92974820000381,53468.75890872001 2024-09-21,18:16:44.000,265,10994320,14405,0,1726942603,12958.969909119995,92.00023950000468,53468.70301176 2024-09-21,18:16:45.000,265,10994286,14285,0,1726942604,12958.93622756999,91.97909210999933,53468.696024640005 2024-09-21,18:16:46.000,265,10994204,14245,0,1726942605,12958.96317281,91.97204297999997,53468.744934480004 2024-09-21,18:16:47.000,265,10994266,14205,0,1726942606,12958.990118049995,91.95794472000125,53468.744934480004 2024-09-21,18:16:48.000,265,10994349,14325,0,1726942607,12958.89580970999,91.95794472000125,53468.7519216 2024-09-21,18:16:49.000,265,10994311,14245,0,1726942608,12958.828446609994,91.9015516799991,53468.85672840001 2024-09-21,18:16:50.000,265,10994330,14445,0,1726942609,12958.767819819994,91.81696211999952,53468.7519216 2024-09-21,18:16:51.000,265,10994302,14245,0,1726942610,12958.660038859998,91.83810951000487,53468.744934480004 2024-09-21,18:16:52.000,265,10994144,14325,0,1726942611,12958.525312659993,91.78876560000208,53468.814805680006 2024-09-21,18:16:53.000,265,10994402,14285,0,1726942612,12958.484894799993,91.78171647000272,53468.863715520005 2024-09-21,18:16:54.000,265,10994232,14485,0,1726942613,12958.417531699997,91.83810951000487,53468.7519216 2024-09-21,18:16:55.000,265,10994323,14565,0,1726942614,12958.329959670002,91.84515864000423,53468.73096024 2024-09-21,18:16:56.000,265,10994238,14405,0,1726942615,12958.309750740002,91.84515864000423,53468.744934480004 2024-09-21,18:16:57.000,265,10994241,14325,0,1726942616,12958.249123950001,91.9015516799991,53468.6820504 2024-09-21,18:16:58.000,265,10994270,14525,0,1726942617,12958.215442399996,91.9015516799991,53468.66108904 2024-09-21,18:16:59.000,265,10994221,14285,0,1726942618,12958.154815609996,91.95089559000189,53468.577243600004 2024-09-21,18:17:00.000,265,10994259,14405,0,1726942619,12958.154815609996,92.0143377600034,53468.696024640005 2024-09-21,18:17:01.000,265,10994351,14365,0,1726942620,12958.148079300001,92.10597645000234,53468.626153440004 2024-09-21,18:17:02.000,265,10994347,14245,0,1726942621,12958.060507269991,92.07777993000491,53468.63314056 2024-09-21,18:17:03.000,265,10994326,14325,0,1726942622,12958.053770959996,92.06368166999891,53468.63314056 2024-09-21,18:17:04.000,265,10994161,14525,0,1726942623,12957.972935239995,92.06368166999891,53468.647114800006 2024-09-21,18:17:05.000,265,10994339,14525,0,1726942624,12957.993144169996,92.07073079999827,53468.59121784001 2024-09-21,18:17:06.000,265,10994260,14325,0,1726942625,12957.932517379995,92.03548515000148,53468.65410192 2024-09-21,18:17:07.000,265,10994164,14485,0,1726942626,12957.95946261999,92.04253428000084,53468.55628224 2024-09-21,18:17:08.000,265,10994257,14285,0,1726942627,12958.033562029996,91.98614123999869,53468.55628224 2024-09-21,18:17:09.000,265,10994306,13965,0,1726942628,12958.00661679,92.07073079999827,53468.59121784001 2024-09-21,18:17:10.000,265,10994288,14445,0,1726942629,12958.121134059991,91.95794472000125,53468.52134664001 2024-09-21,18:17:11.000,265,10994206,14565,0,1726942630,12958.168288230001,91.85925690000295,53468.6121792 2024-09-21,18:17:12.000,265,10994233,14405,0,1726942631,12958.269332880001,91.8663060300023,53468.528333760005 2024-09-21,18:17:13.000,265,10994234,14445,0,1726942632,12958.363641219992,91.79581473000144,53468.577243600004 2024-09-21,18:17:14.000,265,10994438,14365,0,1726942633,12958.464685869993,91.71122517000185,53468.50038528001 2024-09-21,18:17:15.000,265,10994202,14405,0,1726942634,12958.545521589993,91.66893038999842,53468.54929512001 2024-09-21,18:17:16.000,265,10994330,14365,0,1726942635,12958.579203139998,91.64073387000099,53468.6121792 2024-09-21,18:17:17.000,265,10994265,14485,0,1726942636,12958.599412069998,91.61253735000355,53468.528333760005 2024-09-21,18:17:18.000,265,10994364,14325,0,1726942637,12958.572466829988,91.45040736000374,53468.61916632001 2024-09-21,18:17:19.000,265,10994318,14525,0,1726942638,12958.558994209998,91.45040736000374,53468.58423072 2024-09-21,18:17:20.000,265,10994210,14405,0,1726942639,12958.478158489997,91.37286693000351,53468.66108904 2024-09-21,18:17:21.000,265,10994379,14245,0,1726942640,12958.404059079992,91.43630909999774,53468.626153440004 2024-09-21,18:17:22.000,265,10994150,14285,0,1726942641,12958.276069189997,91.35876867000479,53468.577243600004 2024-09-21,18:17:23.000,265,10994287,14605,0,1726942642,12958.175024539996,91.31647389000136,53468.6121792 2024-09-21,18:17:24.000,265,10994191,14405,0,1726942643,12958.073979889996,91.36581780000415,53468.58423072 2024-09-21,18:17:25.000,265,10994325,14245,0,1726942644,12958.033562029996,91.51384952999797,53468.56326936 2024-09-21,18:17:26.000,265,10994231,14285,0,1726942645,12958.02682572,91.51384952999797,53468.57025648001 2024-09-21,18:17:27.000,265,10994318,14245,0,1726942646,12957.82473642,91.69712691000313,53468.59121784001 2024-09-21,18:17:28.000,265,10994296,14205,0,1726942647,12957.871890589995,91.73237255999993,53468.577243600004 2024-09-21,18:17:29.000,265,10994131,14285,0,1726942648,12957.86515428,91.85220777000359,53468.52134664001 2024-09-21,18:17:30.000,265,10994155,14485,0,1726942649,12957.88536321,92.03548515000148,53468.55628224 2024-09-21,18:17:31.000,265,10994319,14565,0,1726942650,12957.851681659995,91.97204297999997,53468.59121784001 2024-09-21,18:17:32.000,265,10994171,14365,0,1726942651,12957.851681659995,91.99319036999805,53468.458462560004 2024-09-21,18:17:33.000,265,10994201,14405,0,1726942652,12957.77758224999,92.0495834100002,53468.458462560004 2024-09-21,18:17:34.000,265,10994212,14405,0,1726942653,12957.831472729995,92.19056601000193,53468.430514080006 2024-09-21,18:17:35.000,265,10994061,14645,0,1726942654,12957.89883582999,91.95089559000189,53468.52134664001 2024-09-21,18:17:36.000,265,10994084,14445,0,1726942655,12957.86515428,91.77466734000336,53468.6121792 2024-09-21,18:17:37.000,265,10994254,14725,0,1726942656,12957.892099519995,91.94384646000253,53468.45147544001 2024-09-21,18:17:38.000,265,10994374,14525,0,1726942657,12957.730428079994,91.71827430000121,53468.32570728 2024-09-21,18:17:39.000,265,10994380,14565,0,1726942658,12957.831472729995,91.71827430000121,53468.49339816 2024-09-21,18:17:40.000,265,10994086,14485,0,1726942659,12957.71695545999,91.54204605000268,53468.51435952 2024-09-21,18:17:41.000,265,10994194,14525,0,1726942660,12957.78431856,91.58434082999884,53468.50038528001 2024-09-21,18:17:42.000,265,10994230,14605,0,1726942661,12957.75737331999,91.5561443100014,53468.48641104 2024-09-21,18:17:43.000,265,10994277,14325,0,1726942662,12957.81800010999,91.58434082999884,53468.4375012 2024-09-21,18:17:44.000,265,10994222,14405,0,1726942663,12957.85841796999,91.56319344000076,53468.46544968 2024-09-21,18:17:45.000,265,10994310,14085,0,1726942664,12957.932517379995,91.5913899599982,53468.38859136 2024-09-21,18:17:46.000,265,10994402,14325,0,1726942665,12957.98640786,91.50680039999861,53468.49339816 2024-09-21,18:17:47.000,265,10994233,14445,0,1726942666,12958.00661679,91.60548822000419,53468.479423920006 2024-09-21,18:17:48.000,265,10994443,14165,0,1726942667,12958.094188819996,91.5561443100014,53468.46544968 2024-09-21,18:17:49.000,265,10994218,14125,0,1726942668,12958.188497160001,91.61253735000355,53468.63314056 2024-09-21,18:17:50.000,265,10994167,14405,0,1726942669,12958.269332880001,91.60548822000419,53468.577243600004 2024-09-21,18:17:51.000,265,10994172,14245,0,1726942670,12958.269332880001,91.54909518000204,53468.458462560004 2024-09-21,18:17:52.000,265,10994307,14245,0,1726942671,12958.215442399996,91.58434082999884,53468.51435952 2024-09-21,18:17:53.000,265,10994298,14165,0,1726942672,12958.329959670002,91.5913899599982,53468.56326936 2024-09-21,18:17:54.000,265,10994372,14485,0,1726942673,12958.329959670002,91.5561443100014,53468.57025648001 2024-09-21,18:17:55.000,265,10994235,14565,0,1726942674,12958.350168600002,91.63368474000163,53468.50038528001 2024-09-21,18:17:56.000,265,10994287,14245,0,1726942675,12958.417531699997,91.60548822000419,53468.57025648001 2024-09-21,18:17:57.000,265,10994278,14325,0,1726942676,12958.498367419998,91.8028638600008,53468.61916632001 2024-09-21,18:17:58.000,265,10994215,14525,0,1726942677,12958.545521589993,91.89450254999974,53468.598204960006 2024-09-21,18:17:59.000,265,10994247,14565,0,1726942678,12958.558994209998,91.93679733000317,53468.598204960006 2024-09-21,18:18:00.000,265,10994274,14525,0,1726942679,12958.633093619988,92.12007471000106,53468.53532088 2024-09-21,18:18:01.000,265,10994347,14325,0,1726942680,12958.673511479989,92.21171340000001,53468.49339816 2024-09-21,18:18:02.000,265,10994256,14485,0,1726942681,12958.727401959994,92.3597451300011,53468.542308 2024-09-21,18:18:03.000,265,10994220,14285,0,1726942682,12958.680247789998,92.43728556000133,53468.51435952 2024-09-21,18:18:04.000,265,10994295,14645,0,1726942683,12958.686984099993,92.59941555000114,53468.57025648001 2024-09-21,18:18:05.000,265,10994274,14365,0,1726942684,12958.633093619988,92.79679118999775,53468.61916632001 2024-09-21,18:18:06.000,265,10994223,14405,0,1726942685,12958.693720409989,92.74039815000287,53468.6121792 2024-09-21,18:18:07.000,265,10994357,14525,0,1726942686,12958.700456719998,92.78974205999839,53468.61916632001 2024-09-21,18:18:08.000,265,10994200,14325,0,1726942687,12958.814973989989,92.82498771000246,53468.57025648001 2024-09-21,18:18:09.000,265,10994207,14365,0,1726942688,12958.841919229999,92.89547901000333,53468.55628224 2024-09-21,18:18:10.000,265,10994286,14285,0,1726942689,12958.848655539994,92.74744728000223,53468.626153440004 2024-09-21,18:18:11.000,265,10994366,14205,0,1726942690,12958.89580970999,92.77564379999967,53468.542308 2024-09-21,18:18:12.000,265,10994351,14325,0,1726942691,12958.788028749994,92.66990685000201,53468.68903752001 2024-09-21,18:18:13.000,265,10994231,14645,0,1726942692,12958.90254602,92.51482599000155,53468.626153440004 2024-09-21,18:18:14.000,265,10994207,14525,0,1726942693,12958.740874579998,92.54302250999899,53468.70301176 2024-09-21,18:18:15.000,265,10994419,14565,0,1726942694,12958.788028749994,92.47958034000476,53468.75890872001 2024-09-21,18:18:16.000,265,10993959,14725,0,1726942695,12958.693720409989,92.41613817000325,53468.64012768001 2024-09-21,18:18:17.000,265,10993995,14325,0,1726942696,12958.626357309993,92.24695905000408,53468.73096024 2024-09-21,18:18:18.000,265,10994098,14605,0,1726942697,12958.700456719998,92.17646775000321,53468.6121792 2024-09-21,18:18:19.000,265,10994236,14725,0,1726942698,12958.525312659993,92.07073079999827,53468.72397312 2024-09-21,18:18:20.000,265,10994346,14365,0,1726942699,12958.518576349998,92.02138689000276,53468.744934480004 2024-09-21,18:18:21.000,265,10994553,14405,0,1726942700,12958.451213250002,91.96499385000061,53468.75890872001 2024-09-21,18:18:22.000,265,10994432,14565,0,1726942701,12958.505103729993,91.99319036999805,53468.60519208 2024-09-21,18:18:23.000,265,10994596,14205,0,1726942702,12958.383850149992,91.83106037999823,53468.528333760005 2024-09-21,18:18:24.000,265,10994293,14685,0,1726942703,12958.511840040002,92.09187819000363,53468.647114800006 2024-09-21,18:18:25.000,265,10994222,14485,0,1726942704,12958.377113839997,91.96499385000061,53468.49339816 2024-09-21,18:18:26.000,265,10994372,14605,0,1726942705,12958.242387639992,91.95089559000189,53468.52134664001 2024-09-21,18:18:27.000,265,10994453,14285,0,1726942706,12958.235651329996,91.97204297999997,53468.56326936 2024-09-21,18:18:28.000,265,10994317,14525,0,1726942707,12958.148079300001,91.95089559000189,53468.51435952 2024-09-21,18:18:29.000,265,10994311,14605,0,1726942708,12958.201969779991,91.95794472000125,53468.60519208 2024-09-21,18:18:30.000,265,10994197,14325,0,1726942709,12958.08745251,92.0143377600034,53468.48641104 2024-09-21,18:18:31.000,265,10994054,14565,0,1726942710,12958.033562029996,92.02843602000212,53468.479423920006 2024-09-21,18:18:32.000,265,10994230,14645,0,1726942711,12957.94599,92.07777993000491,53468.409552720004 2024-09-21,18:18:33.000,265,10994071,14365,0,1726942712,12957.98640786,92.13417296999978,53468.44448832 2024-09-21,18:18:34.000,265,10994365,14485,0,1726942713,12957.75737331999,91.93679733000317,53468.51435952 2024-09-21,18:18:35.000,265,10994268,14605,0,1726942714,12957.7439007,92.17646775000321,53468.46544968 2024-09-21,18:18:36.000,265,10994270,14285,0,1726942715,12957.70348284,91.97909210999933,53468.311733040005 2024-09-21,18:18:37.000,265,10994103,14485,0,1726942716,12957.770845939995,92.12712384000042,53468.50038528001 2024-09-21,18:18:38.000,265,10994332,14485,0,1726942717,12957.70348284,92.23990992000472,53468.36763 2024-09-21,18:18:39.000,265,10994429,14325,0,1726942718,12957.710219149994,92.1482712299985,53468.39557848 2024-09-21,18:18:40.000,265,10994190,14565,0,1726942719,12957.710219149994,92.19761514000129,53468.311733040005 2024-09-21,18:18:41.000,265,10994179,14485,0,1726942720,12957.730428079994,92.47958034000476,53468.38160424001 2024-09-21,18:18:42.000,265,10993997,14485,0,1726942721,12957.642856049999,92.47253120999812,53468.458462560004 2024-09-21,18:18:43.000,265,10994154,14485,0,1726942722,12957.73716438999,92.80384032000438,53468.33269440001 2024-09-21,18:18:44.000,265,10994374,14525,0,1726942723,12957.95946261999,92.78269292999903,53468.35365576001 2024-09-21,18:18:45.000,265,10994264,14725,0,1726942724,12957.96619893,93.00826509000035,53468.360642880005 2024-09-21,18:18:46.000,265,10994214,14565,0,1726942725,12958.10766144,93.07170726000186,53468.34666864 2024-09-21,18:18:47.000,265,10994207,14205,0,1726942726,12958.208706090001,93.17039508000016,53468.34666864 2024-09-21,18:18:48.000,265,10994502,14365,0,1726942727,12958.201969779991,93.44531115000427,53468.18596488001 2024-09-21,18:18:49.000,265,10994005,14405,0,1726942728,12958.134606679996,93.14924769000208,53468.37461712 2024-09-21,18:18:50.000,265,10994215,14485,0,1726942729,12958.181760849991,93.2126898600036,53468.262823200006 2024-09-21,18:18:51.000,265,10994172,14405,0,1726942730,12958.242387639992,93.23383725000167,53468.31872016 2024-09-21,18:18:52.000,265,10994495,14565,0,1726942731,12958.201969779991,93.15629682000144,53468.35365576001 2024-09-21,18:18:53.000,265,10994280,14725,0,1726942732,12958.148079300001,93.2126898600036,53468.27679744 2024-09-21,18:18:54.000,265,10994360,14285,0,1726942733,12958.100925129991,93.32547594000062,53468.458462560004 2024-09-21,18:18:55.000,265,10994177,14445,0,1726942734,12958.00661679,93.07875639000122,53468.28378456001 2024-09-21,18:18:56.000,265,10994224,14645,0,1726942735,12958.08745251,93.14924769000208,53468.2278876 2024-09-21,18:18:57.000,265,10994248,14485,0,1726942736,12957.993144169996,92.9659703100042,53468.40256560001 2024-09-21,18:18:58.000,265,10994310,14205,0,1726942737,12957.87862689999,92.88842988000397,53468.52134664001 2024-09-21,18:18:59.000,265,10994253,14285,0,1726942738,12957.87862689999,92.86728248999862,53468.37461712 2024-09-21,18:19:00.000,265,10994113,14845,0,1726942739,12957.851681659995,92.86728248999862,53468.4375012 2024-09-21,18:19:01.000,265,10994323,14325,0,1726942740,12957.710219149994,92.8179385800031,53468.42352696001 2024-09-21,18:19:02.000,265,10994165,14485,0,1726942741,12957.609174499994,92.71220162999816,53468.27679744 2024-09-21,18:19:03.000,265,10994190,14325,0,1726942742,12957.575492949989,92.66285772000265,53468.48641104 2024-09-21,18:19:04.000,265,10994324,14245,0,1726942743,12957.663064979999,92.65580859000329,53468.38160424001 2024-09-21,18:19:05.000,265,10994274,14405,0,1726942744,12957.595701879989,92.66285772000265,53468.33968152 2024-09-21,18:19:06.000,265,10994280,14525,0,1726942745,12957.568756639994,92.66285772000265,53468.36763 2024-09-21,18:19:07.000,265,10994073,14485,0,1726942746,12957.582229259999,92.5077768600022,53468.26981032 2024-09-21,18:19:08.000,265,10994432,14325,0,1726942747,12957.494657229989,92.31745034999767,53468.26981032 2024-09-21,18:19:09.000,265,10994167,14405,0,1726942748,12957.541811399999,92.21876252999937,53468.16500352001 2024-09-21,18:19:10.000,265,10994400,14285,0,1726942749,12957.494657229989,92.19056601000193,53468.24884896 2024-09-21,18:19:11.000,265,10994348,14445,0,1726942750,12957.460975679998,92.07073079999827,53468.26981032 2024-09-21,18:19:12.000,265,10994178,14365,0,1726942751,12957.460975679998,92.0143377600034,53468.144042160005 2024-09-21,18:19:13.000,265,10994249,14205,0,1726942752,12957.420557819998,91.94384646000253,53468.28378456001 2024-09-21,18:19:14.000,265,10994271,14365,0,1726942753,12957.501393539998,91.99319036999805,53468.20692624 2024-09-21,18:19:15.000,265,10994248,14125,0,1726942754,12957.501393539998,92.00023950000468,53468.2278876 2024-09-21,18:19:16.000,265,10994311,14245,0,1726942755,12957.582229259999,92.07073079999827,53468.15102928 2024-09-21,18:19:17.000,265,10994315,14605,0,1726942756,12957.65632866999,92.12712384000042,53468.2278876 2024-09-21,18:19:18.000,265,10994383,14045,0,1726942757,12957.70348284,92.27515557000152,53468.17897776 2024-09-21,18:19:19.000,265,10994263,14525,0,1726942758,12957.73716438999,92.38089251999918,53468.21391336001 2024-09-21,18:19:20.000,265,10994309,14405,0,1726942759,12957.84494535,92.52892425000027,53468.241861840004 2024-09-21,18:19:21.000,265,10994295,14205,0,1726942760,12957.952726309995,92.59941555000114,53468.34666864 2024-09-21,18:19:22.000,265,10994294,14125,0,1726942761,12958.02008940999,92.69105424000008,53468.262823200006 2024-09-21,18:19:23.000,265,10994322,14405,0,1726942762,12957.97967154999,92.83203684000182,53468.18596488001 2024-09-21,18:19:24.000,265,10994296,14565,0,1726942763,12958.02008940999,92.88842988000397,53468.24884896 2024-09-21,18:19:25.000,265,10994257,14245,0,1726942764,12958.02682572,92.93072466000012,53468.262823200006 2024-09-21,18:19:26.000,265,10994298,14365,0,1726942765,12958.06724358,92.98006857000291,53468.26981032 2024-09-21,18:19:27.000,265,10994307,14405,0,1726942766,12958.073979889996,92.93777378999948,53468.41653984 2024-09-21,18:19:28.000,265,10994277,14205,0,1726942767,12958.053770959996,92.93777378999948,53468.33968152 2024-09-21,18:19:29.000,265,10994399,14325,0,1726942768,12957.97967154999,92.90957727000205,53468.311733040005 2024-09-21,18:19:30.000,265,10994370,14285,0,1726942769,12957.97967154999,92.95892118000484,53468.32570728 2024-09-21,18:19:31.000,265,10994202,14405,0,1726942770,12957.88536321,92.99416683000163,53468.27679744 2024-09-21,18:19:32.000,265,10994395,14205,0,1726942771,12957.96619893,92.94482291999884,53468.26981032 2024-09-21,18:19:33.000,265,10994260,14365,0,1726942772,12957.86515428,93.0646581300025,53468.311733040005 2024-09-21,18:19:34.000,265,10994233,14245,0,1726942773,12957.87862689999,93.14924769000208,53468.33269440001 2024-09-21,18:19:35.000,265,10994314,14365,0,1726942774,12957.98640786,93.13514943000337,53468.33968152 2024-09-21,18:19:36.000,265,10994356,14525,0,1726942775,12957.94599,93.19154246999824,53468.360642880005 2024-09-21,18:19:37.000,265,10994267,14245,0,1726942776,12958.00661679,93.14219856000273,53468.38160424001 2024-09-21,18:19:38.000,265,10994415,14485,0,1726942777,12957.97967154999,93.17039508000016,53468.34666864 2024-09-21,18:19:39.000,265,10994305,14565,0,1726942778,12957.993144169996,93.17039508000016,53468.40256560001 2024-09-21,18:19:40.000,265,10994306,14445,0,1726942779,12958.04029833999,93.14219856000273,53468.33269440001 2024-09-21,18:19:41.000,265,10994249,14365,0,1726942780,12958.073979889996,93.0999037799993,53468.360642880005 2024-09-21,18:19:42.000,265,10994361,14405,0,1726942781,12958.06724358,92.97301944000355,53468.30474592001 2024-09-21,18:19:43.000,265,10994321,14285,0,1726942782,12958.033562029996,93.02236334999907,53468.35365576001 2024-09-21,18:19:44.000,265,10994425,14205,0,1726942783,12957.98640786,92.8531842299999,53468.33269440001 2024-09-21,18:19:45.000,265,10994182,14245,0,1726942784,12957.972935239995,92.76859467000031,53468.409552720004 2024-09-21,18:19:46.000,265,10994352,14285,0,1726942785,12958.02682572,92.65580859000329,53468.38859136 2024-09-21,18:19:47.000,265,10994194,14405,0,1726942786,12957.95946261999,92.55712076999771,53468.35365576001 2024-09-21,18:19:48.000,265,10994266,14525,0,1726942787,12957.85841796999,92.4584329499994,53468.38160424001 2024-09-21,18:19:49.000,265,10994334,14365,0,1726942788,12957.88536321,92.42318730000261,53468.37461712 2024-09-21,18:19:50.000,265,10994346,14445,0,1726942789,12957.96619893,92.35269600000174,53468.39557848 2024-09-21,18:19:51.000,265,10994384,14245,0,1726942790,12957.99988047999,92.2963029599996,53468.32570728 2024-09-21,18:19:52.000,265,10994512,14325,0,1726942791,12958.013353099996,92.33154861000367,53468.40256560001 2024-09-21,18:19:53.000,265,10994360,14565,0,1726942792,12958.121134059991,92.27515557000152,53468.33968152 2024-09-21,18:19:54.000,265,10994330,14325,0,1726942793,12958.188497160001,92.23990992000472,53468.36763 2024-09-21,18:19:55.000,265,10994376,14485,0,1726942794,12958.161551919991,92.24695905000408,53468.40256560001 2024-09-21,18:19:56.000,265,10994389,14485,0,1726942795,12958.276069189997,92.22581165999873,53468.42352696001 2024-09-21,18:19:57.000,265,10994300,14285,0,1726942796,12958.410795390002,92.22581165999873,53468.458462560004 2024-09-21,18:19:58.000,265,10994389,14405,0,1726942797,12958.424268009992,92.23286078999809,53468.44448832 2024-09-21,18:19:59.000,265,10994285,14565,0,1726942798,12958.491631110002,92.18351688000257,53468.4375012 2024-09-21,18:20:00.000,265,10994406,14365,0,1726942799,12958.565730519993,92.19056601000193,53468.430514080006 2024-09-21,18:20:01.000,265,10994352,14605,0,1726942800,12958.599412069998,92.1623694900045,53468.458462560004 2024-09-21,18:20:02.000,265,10994259,14565,0,1726942801,12958.612884689988,92.12712384000042,53468.4375012 2024-09-21,18:20:03.000,265,10994310,14565,0,1726942802,12958.599412069998,92.18351688000257,53468.40256560001 2024-09-21,18:20:04.000,265,10994420,14565,0,1726942803,12958.660038859998,92.16941862000385,53468.458462560004 2024-09-21,18:20:05.000,265,10994274,14365,0,1726942804,12958.558994209998,92.17646775000321,53468.50038528001 2024-09-21,18:20:06.000,265,10994251,14045,0,1726942805,12958.565730519993,92.2610573100028,53468.598204960006 2024-09-21,18:20:07.000,265,10994362,14285,0,1726942806,12958.545521589993,92.26810644000216,53468.55628224 2024-09-21,18:20:08.000,265,10994146,14485,0,1726942807,12958.505103729993,92.3597451300011,53468.528333760005 2024-09-21,18:20:09.000,265,10994294,14165,0,1726942808,12958.518576349998,92.42318730000261,53468.58423072 2024-09-21,18:20:10.000,265,10994401,14205,0,1726942809,12958.572466829988,92.55007163999835,53468.58423072 2024-09-21,18:20:11.000,265,10994247,14325,0,1726942810,12958.592675759988,92.55712076999771,53468.577243600004 2024-09-21,18:20:12.000,265,10994315,14445,0,1726942811,12958.639829929998,92.63466119999794,53468.63314056 2024-09-21,18:20:13.000,265,10994282,14565,0,1726942812,12958.633093619988,92.76154554000095,53468.528333760005 2024-09-21,18:20:14.000,265,10994315,14565,0,1726942813,12958.754347199989,92.74039815000287,53468.66108904 2024-09-21,18:20:15.000,265,10994353,14485,0,1726942814,12958.828446609994,92.69810336999944,53468.63314056 2024-09-21,18:20:16.000,265,10993958,14525,0,1726942815,12958.93622756999,92.56416990000434,53468.53532088 2024-09-21,18:20:17.000,265,10994381,14445,0,1726942816,12958.909282329994,92.71220162999816,53468.647114800006 2024-09-21,18:20:18.000,265,10994252,14525,0,1726942817,12959.06421746,92.62761206999858,53468.51435952 2024-09-21,18:20:19.000,265,10994547,14805,0,1726942818,12959.19894365999,92.47958034000476,53468.53532088 2024-09-21,18:20:20.000,265,10994197,14525,0,1726942819,12959.26630676,92.47253120999812,53468.70999888 2024-09-21,18:20:21.000,265,10994037,14605,0,1726942820,12959.320197239991,92.37384338999982,53468.542308 2024-09-21,18:20:22.000,265,10994386,14525,0,1726942821,12959.421241889992,92.10597645000234,53468.77288296 2024-09-21,18:20:23.000,265,10994281,14485,0,1726942822,12959.313460929996,92.24695905000408,53468.814805680006 2024-09-21,18:20:24.000,265,10994545,14365,0,1726942823,12959.340406169991,92.00023950000468,53468.80083144 2024-09-21,18:20:25.000,265,10994193,14525,0,1726942824,12959.252834139996,91.95089559000189,53468.87768976 2024-09-21,18:20:26.000,265,10994291,14645,0,1726942825,12959.17873472999,91.96499385000061,53468.90563824001 2024-09-21,18:20:27.000,265,10994346,14525,0,1726942826,12959.0237996,91.767618210004,53468.793844320004 2024-09-21,18:20:28.000,265,10994219,14565,0,1726942827,12958.990118049995,91.72532343000057,53468.82877992 2024-09-21,18:20:29.000,265,10994296,14365,0,1726942828,12958.93622756999,91.7041760400025,53468.84275416 2024-09-21,18:20:30.000,265,10994299,14165,0,1726942829,12958.89580970999,91.69712691000313,53468.84974128 2024-09-21,18:20:31.000,265,10994382,14205,0,1726942830,12958.929491259994,91.69007778000378,53468.744934480004 2024-09-21,18:20:32.000,265,10994276,14565,0,1726942831,12958.808237679994,91.767618210004,53468.7519216 2024-09-21,18:20:33.000,265,10994215,14445,0,1726942832,12958.882337089999,91.71827430000121,53468.73794736001 2024-09-21,18:20:34.000,265,10994386,14405,0,1726942833,12958.889073399994,91.85925690000295,53468.84275416 2024-09-21,18:20:35.000,265,10994257,14205,0,1726942834,12958.95643649999,91.82401124999888,53468.814805680006 2024-09-21,18:20:36.000,265,10994254,14365,0,1726942835,12959.091162699995,91.83106037999823,53468.85672840001 2024-09-21,18:20:37.000,265,10994266,14485,0,1726942836,12959.111371629995,91.89450254999974,53468.793844320004 2024-09-21,18:20:38.000,265,10994188,14165,0,1726942837,12959.17873472999,92.08482906000427,53468.765895840006 2024-09-21,18:20:39.000,265,10994291,14245,0,1726942838,12959.15852579999,91.98614123999869,53468.90563824001 2024-09-21,18:20:40.000,265,10994305,14125,0,1726942839,12959.19894365999,91.98614123999869,53468.96852232 2024-09-21,18:20:41.000,265,10994319,14245,0,1726942840,12959.313460929996,91.93679733000317,53468.94756096 2024-09-21,18:20:42.000,265,10994161,14485,0,1726942841,12959.353878789996,91.80991299000016,53468.84974128 2024-09-21,18:20:43.000,265,10994227,14405,0,1726942842,12959.360615099991,91.7041760400025,53468.912625360004 2024-09-21,18:20:44.000,265,10994190,14445,0,1726942843,12959.421241889992,91.66188125999906,53468.96852232 2024-09-21,18:20:45.000,265,10994228,14525,0,1726942844,12959.367351410001,91.5913899599982,53468.98948368 2024-09-21,18:20:46.000,265,10994235,14245,0,1726942845,12959.353878789996,91.49975126999925,53468.94756096 2024-09-21,18:20:47.000,265,10994378,14405,0,1726942846,12959.448187130001,91.38696519000223,53468.96852232 2024-09-21,18:20:48.000,265,10994152,14365,0,1726942847,12959.454923439996,91.52794779000396,53469.11525184 2024-09-21,18:20:49.000,265,10994180,14485,0,1726942848,12959.421241889992,91.4574564900031,53469.01743216 2024-09-21,18:20:50.000,265,10994097,14205,0,1726942849,12959.468396060001,91.21778607000306,53468.87768976 2024-09-21,18:20:51.000,265,10994305,14405,0,1726942850,12959.481868679992,91.1966386799977,53469.05236776001 2024-09-21,18:20:52.000,265,10994551,14485,0,1726942851,12959.596385949997,91.23893346000114,53468.9964708 2024-09-21,18:20:53.000,265,10994091,14525,0,1726942852,12959.589649640002,91.36581780000415,53468.912625360004 2024-09-21,18:20:54.000,265,10994369,14725,0,1726942853,12959.522286539992,91.2107369400037,53468.95454808001 2024-09-21,18:20:55.000,265,10994074,14285,0,1726942854,12959.616594879997,91.37991606000287,53468.961535200004 2024-09-21,18:20:56.000,265,10994178,14565,0,1726942855,12959.690694290002,91.4081125800003,53469.031406400005 2024-09-21,18:20:57.000,265,10994284,14525,0,1726942856,12959.670485360002,91.57024257000012,53469.031406400005 2024-09-21,18:20:58.000,265,10994024,14765,0,1726942857,12959.589649640002,91.57024257000012,53469.031406400005 2024-09-21,18:20:59.000,265,10994305,14565,0,1726942858,12959.697430599997,91.69712691000313,53468.97550944001 2024-09-21,18:21:00.000,265,10994185,14525,0,1726942859,12959.697430599997,91.69712691000313,53469.03839352 2024-09-21,18:21:01.000,265,10994244,14525,0,1726942860,12959.529022850002,91.97204297999997,53469.1362132 2024-09-21,18:21:02.000,265,10994284,14285,0,1726942861,12959.657012739997,92.0143377600034,53469.07332912001 2024-09-21,18:21:03.000,265,10994240,14205,0,1726942862,12959.589649640002,92.05663253999955,53469.17114880001 2024-09-21,18:21:04.000,265,10994276,14245,0,1726942863,12959.603122259992,92.28220470000088,53469.05935488 2024-09-21,18:21:05.000,265,10994265,14485,0,1726942864,12959.596385949997,92.13417296999978,53469.12223896001 2024-09-21,18:21:06.000,265,10994297,14365,0,1726942865,12959.475132369997,92.22581165999873,53469.080316240004 2024-09-21,18:21:07.000,265,10994263,14725,0,1726942866,12959.502077609992,92.07073079999827,53469.23403288 2024-09-21,18:21:08.000,265,10994322,14485,0,1726942867,12959.407769270001,92.07777993000491,53469.08730336 2024-09-21,18:21:09.000,265,10994345,14565,0,1726942868,12959.30672462,92.07777993000491,53469.18512304 2024-09-21,18:21:10.000,265,10994218,14605,0,1726942869,12959.28651569,92.0143377600034,53469.25499424 2024-09-21,18:21:11.000,265,10994258,14205,0,1726942870,12959.353878789996,91.9015516799991,53469.22005864001 2024-09-21,18:21:12.000,265,10994219,14405,0,1726942871,12959.374087719996,91.92974820000381,53469.05935488 2024-09-21,18:21:13.000,265,10994304,14445,0,1726942872,12959.23936151999,91.91564993999782,53468.95454808001 2024-09-21,18:21:14.000,265,10994367,14485,0,1726942873,12959.212416279996,91.77466734000336,53468.912625360004 2024-09-21,18:21:15.000,265,10994077,14565,0,1726942874,12959.171998419995,91.74647081999865,53469.101277600006 2024-09-21,18:21:16.000,265,10994365,14405,0,1726942875,12959.111371629995,91.74647081999865,53469.05236776001 2024-09-21,18:21:17.000,265,10994289,14565,0,1726942876,12959.273043069996,91.77466734000336,53468.87768976 2024-09-21,18:21:18.000,265,10994203,14365,0,1726942877,12959.28651569,91.82401124999888,53468.94756096 2024-09-21,18:21:19.000,265,10994313,14525,0,1726942878,12959.2258889,91.8663060300023,53469.01044504 2024-09-21,18:21:20.000,265,10994278,14325,0,1726942879,12959.26630676,91.97204297999997,53468.88467688001 2024-09-21,18:21:21.000,265,10994266,14405,0,1726942880,12959.21915258999,91.93679733000317,53468.94057384 2024-09-21,18:21:22.000,265,10994303,14365,0,1726942881,12959.353878789996,92.16941862000385,53469.03839352 2024-09-21,18:21:23.000,265,10994107,14165,0,1726942882,12959.313460929996,92.08482906000427,53469.03839352 2024-09-21,18:21:24.000,265,10994198,14205,0,1726942883,12959.347142480001,92.21171340000001,53469.02441928001 2024-09-21,18:21:25.000,265,10994255,14245,0,1726942884,12959.407769270001,92.24695905000408,53469.02441928001 2024-09-21,18:21:26.000,265,10994327,14365,0,1726942885,12959.549231780002,92.21171340000001,53469.11525184 2024-09-21,18:21:27.000,265,10994331,14525,0,1726942886,12959.495341299997,92.23286078999809,53469.02441928001 2024-09-21,18:21:28.000,265,10994371,14565,0,1726942887,12959.481868679992,92.34564687000238,53469.01044504 2024-09-21,18:21:29.000,265,10994409,14445,0,1726942888,12959.502077609992,92.42318730000261,53469.03839352 2024-09-21,18:21:30.000,265,10994392,14405,0,1726942889,12959.353878789996,92.4584329499994,53468.91961248 2024-09-21,18:21:31.000,265,10994354,14525,0,1726942890,12959.340406169991,92.51482599000155,53468.933586720006 2024-09-21,18:21:32.000,265,10994197,14645,0,1726942891,12959.26630676,92.51482599000155,53469.01743216 2024-09-21,18:21:33.000,265,10994294,14525,0,1726942892,12959.17873472999,92.35269600000174,53469.00345792001 2024-09-21,18:21:34.000,265,10994365,14565,0,1726942893,12959.0237996,92.42318730000261,53469.05236776001 2024-09-21,18:21:35.000,265,10994187,14685,0,1726942894,12959.0237996,92.58531729000242,53468.87768976 2024-09-21,18:21:36.000,265,10994478,14605,0,1726942895,12958.97664542999,92.46548207999876,53468.95454808001 2024-09-21,18:21:37.000,265,10994177,14485,0,1726942896,12958.814973989989,92.4584329499994,53468.88467688001 2024-09-21,18:21:38.000,265,10994597,14485,0,1726942897,12958.814973989989,92.41613817000325,53468.89865112 2024-09-21,18:21:39.000,265,10994380,14485,0,1726942898,12958.788028749994,92.5077768600022,53468.912625360004 2024-09-21,18:21:40.000,265,10994280,14365,0,1726942899,12958.707193029994,92.28220470000088,53468.78685720001 2024-09-21,18:21:41.000,265,10994222,14485,0,1726942900,12958.660038859998,92.41613817000325,53468.88467688001 2024-09-21,18:21:42.000,265,10994309,14365,0,1726942901,12958.545521589993,92.38089251999918,53468.78685720001 2024-09-21,18:21:43.000,265,10994285,14125,0,1726942902,12958.585939449993,92.40908904000389,53468.80083144 2024-09-21,18:21:44.000,265,10994308,14445,0,1726942903,12958.558994209998,92.28925383000023,53468.72397312 2024-09-21,18:21:45.000,265,10994243,14645,0,1726942904,12958.599412069998,92.34564687000238,53468.68903752001 2024-09-21,18:21:46.000,265,10994375,14605,0,1726942905,12958.612884689988,92.3949907799979,53468.542308 2024-09-21,18:21:47.000,265,10994337,14445,0,1726942906,12958.538785279998,92.12007471000106,53468.73096024 2024-09-21,18:21:48.000,265,10994367,14325,0,1726942907,12958.565730519993,92.24695905000408,53468.696024640005 2024-09-21,18:21:49.000,265,10994387,14365,0,1726942908,12958.579203139998,92.27515557000152,53468.66108904 2024-09-21,18:21:50.000,265,10994352,14325,0,1726942909,12958.525312659993,92.34564687000238,53468.60519208 2024-09-21,18:21:51.000,265,10994333,14205,0,1726942910,12958.505103729993,92.2610573100028,53468.70999888 2024-09-21,18:21:52.000,265,10994213,14405,0,1726942911,12958.451213250002,92.38794164999854,53468.60519208 2024-09-21,18:21:53.000,265,10994309,14605,0,1726942912,12958.444476939992,92.52187512000091,53468.64012768001 2024-09-21,18:21:54.000,265,10994276,14565,0,1726942913,12958.390586460002,92.3244994800043,53468.430514080006 2024-09-21,18:21:55.000,265,10994305,14605,0,1726942914,12958.208706090001,92.34564687000238,53468.696024640005 2024-09-21,18:21:56.000,265,10994592,14485,0,1726942915,12958.242387639992,92.54302250999899,53468.598204960006 2024-09-21,18:21:57.000,265,10994310,14565,0,1726942916,12958.309750740002,92.40908904000389,53468.58423072 2024-09-21,18:21:58.000,265,10994356,14565,0,1726942917,12958.249123950001,92.47958034000476,53468.64012768001 2024-09-21,18:21:59.000,265,10994277,14605,0,1726942918,12958.255860259997,92.50072773000284,53468.5073724 2024-09-21,18:22:00.000,265,10994162,14445,0,1726942919,12958.249123950001,92.54302250999899,53468.53532088 2024-09-21,18:22:01.000,265,10993958,14205,0,1726942920,12958.168288230001,92.69105424000008,53468.54929512001 2024-09-21,18:22:02.000,265,10994014,14565,0,1726942921,12958.12787037,92.65580859000329,53468.44448832 2024-09-21,18:22:03.000,265,10994397,14205,0,1726942922,12958.06724358,92.62761206999858,53468.55628224 2024-09-21,18:22:04.000,265,10994293,14325,0,1726942923,12958.033562029996,92.69810336999944,53468.46544968 2024-09-21,18:22:05.000,265,10994230,14365,0,1726942924,12958.00661679,92.53597337999963,53468.479423920006 2024-09-21,18:22:06.000,265,10994329,14805,0,1726942925,12957.98640786,92.5077768600022,53468.409552720004 2024-09-21,18:22:07.000,265,10994282,14245,0,1726942926,12957.72369177,92.47958034000476,53468.39557848 2024-09-21,18:22:08.000,265,10994116,14285,0,1726942927,12957.831472729995,92.52892425000027,53468.51435952 2024-09-21,18:22:09.000,265,10994242,14405,0,1726942928,12957.71695545999,92.34564687000238,53468.44448832 2024-09-21,18:22:10.000,265,10994214,14445,0,1726942929,12957.609174499994,92.18351688000257,53468.53532088 2024-09-21,18:22:11.000,265,10994316,14165,0,1726942930,12957.541811399999,92.18351688000257,53468.5073724 2024-09-21,18:22:12.000,265,10994312,14405,0,1726942931,12957.427294129993,92.17646775000321,53468.37461712 2024-09-21,18:22:13.000,265,10994339,14605,0,1726942932,12957.292567930002,92.09187819000363,53468.34666864 2024-09-21,18:22:14.000,265,10994197,14405,0,1726942933,12957.204995899992,91.92974820000381,53468.311733040005 2024-09-21,18:22:15.000,265,10994200,14405,0,1726942934,12957.258886379997,92.09187819000363,53468.262823200006 2024-09-21,18:22:16.000,265,10994514,14245,0,1726942935,12957.265622689993,91.87335516000167,53468.17897776 2024-09-21,18:22:17.000,265,10994476,14805,0,1726942936,12957.373403649988,91.73942168999929,53468.26981032 2024-09-21,18:22:18.000,265,10994179,14525,0,1726942937,12957.218468519997,91.83106037999823,53468.34666864 2024-09-21,18:22:19.000,265,10994557,14725,0,1726942938,12957.346458409993,91.92974820000381,53468.27679744 2024-09-21,18:22:20.000,265,10994268,14365,0,1726942939,12957.238677449997,91.85925690000295,53468.23487472001 2024-09-21,18:22:21.000,265,10994341,14525,0,1726942940,12957.272359000002,92.03548515000148,53468.15102928 2024-09-21,18:22:22.000,265,10994245,14525,0,1726942941,12957.359931029998,91.83106037999823,53468.21391336001 2024-09-21,18:22:23.000,265,10994323,14565,0,1726942942,12957.299304239998,92.12712384000042,53468.0532096 2024-09-21,18:22:24.000,265,10994374,14205,0,1726942943,12957.353194720003,92.2610573100028,53468.25583608001 2024-09-21,18:22:25.000,265,10994142,14565,0,1726942944,12957.272359000002,92.46548207999876,53467.9833384 2024-09-21,18:22:26.000,265,10994332,14605,0,1726942945,12957.252150070002,92.55007163999835,53468.10211944 2024-09-21,18:22:27.000,265,10994312,14565,0,1726942946,12957.124160179992,92.7192507600048,53468.17897776 2024-09-21,18:22:28.000,265,10994294,14485,0,1726942947,12957.178050659997,92.67695598000137,53467.99731264001 2024-09-21,18:22:29.000,265,10994400,14565,0,1726942948,12957.029851840001,92.83908597000118,53468.06718384001 2024-09-21,18:22:30.000,265,10994116,14765,0,1726942949,12957.009642910001,92.93072466000012,53468.08814520001 2024-09-21,18:22:31.000,265,10994384,14485,0,1726942950,12957.063533389992,92.92367553000076,53468.074170960004 2024-09-21,18:22:32.000,265,10994518,14485,0,1726942951,12956.88838933,93.00826509000035,53468.10211944 2024-09-21,18:22:33.000,265,10994289,14605,0,1726942952,12956.88838933,93.0999037799993,53467.82962176001 2024-09-21,18:22:34.000,265,10994392,14525,0,1726942953,12956.672827409995,93.24088638000103,53467.976351280005 2024-09-21,18:22:35.000,265,10994456,14445,0,1726942954,12956.511155969994,93.2620337699991,53467.99032552 2024-09-21,18:22:36.000,265,10994388,14565,0,1726942955,12956.45726548999,93.30432855000254,53468.04622248001 2024-09-21,18:22:37.000,265,10994280,14685,0,1726942956,12956.147395229993,93.2126898600036,53467.976351280005 2024-09-21,18:22:38.000,265,10994123,14725,0,1726942957,12956.127186299993,93.19859160000487,53467.906480080004 2024-09-21,18:22:39.000,265,10994330,14365,0,1726942958,12955.891415450002,93.12810030000401,53467.83660888 2024-09-21,18:22:40.000,265,10994320,14525,0,1726942959,12955.824052349992,93.21973899000295,53467.82962176001 2024-09-21,18:22:41.000,265,10994461,14645,0,1726942960,12955.857733899997,93.11400203999801,53467.64795664 2024-09-21,18:22:42.000,265,10994334,14525,0,1726942961,12955.493973159995,93.00826509000035,53467.82263464 2024-09-21,18:22:43.000,265,10994429,14565,0,1726942962,12955.66911722,93.11400203999801,53467.64795664 2024-09-21,18:22:44.000,265,10994622,14565,0,1726942963,12955.48723685,92.9659703100042,53467.60603392 2024-09-21,18:22:45.000,265,10994292,14685,0,1726942964,12955.48050053999,93.15629682000144,53467.62699528 2024-09-21,18:22:46.000,265,10994115,14405,0,1726942965,12955.50744578,92.90957727000205,53467.79468616 2024-09-21,18:22:47.000,265,10994654,14485,0,1726942966,12955.62196304999,92.77564379999967,53467.7038536 2024-09-21,18:22:48.000,265,10994452,14365,0,1726942967,12955.554599949995,92.77564379999967,53467.62000816 2024-09-21,18:22:49.000,265,10994394,14205,0,1726942968,12955.46029160999,92.72629989000416,53467.72481496 2024-09-21,18:22:50.000,265,10994325,14485,0,1726942969,12955.756689249996,92.73334902000352,53467.5990468 2024-09-21,18:22:51.000,265,10994279,14565,0,1726942970,12955.56807257,92.74744728000223,53467.50821424 2024-09-21,18:22:52.000,265,10994197,14565,0,1726942971,12955.696062459996,92.88138075000461,53467.34751048001 2024-09-21,18:22:53.000,265,10994466,14205,0,1726942972,12955.716271389996,92.83908597000118,53467.41039456 2024-09-21,18:22:54.000,265,10994320,14325,0,1726942973,12955.864470209992,92.9518720499982,53467.49424000001 2024-09-21,18:22:55.000,265,10994275,14525,0,1726942974,12955.709535080001,92.9659703100042,53467.200780959996 2024-09-21,18:22:56.000,265,10994535,14405,0,1726942975,12955.783634489992,93.26908289999847,53467.424368800006 2024-09-21,18:22:57.000,265,10994307,14245,0,1726942976,12955.736480319996,93.15629682000144,53467.54314984001 2024-09-21,18:22:58.000,265,10994207,14565,0,1726942977,12955.817316039997,93.40301637000084,53467.48725288 2024-09-21,18:22:59.000,265,10994383,14165,0,1726942978,12955.810579730001,93.45940941000299,53467.36148472 2024-09-21,18:23:00.000,265,10994576,14485,0,1726942979,12955.844261279992,93.68498157000431,53467.51520136001 2024-09-21,18:23:01.000,265,10994158,14485,0,1726942980,12955.776898179996,93.59334287999809,53467.43834304 2024-09-21,18:23:02.000,265,10994504,14565,0,1726942981,12955.763425559991,93.61449027000344,53467.43834304 2024-09-21,18:23:03.000,265,10994173,14245,0,1726942982,12955.763425559991,93.57219549000001,53467.65494376 2024-09-21,18:23:04.000,265,10994192,14485,0,1726942983,12955.682589839991,93.74842373999854,53467.522188480005 2024-09-21,18:23:05.000,265,10994530,14405,0,1726942984,12955.64890829,93.58629374999873,53467.403407440004 2024-09-21,18:23:06.000,265,10994215,14325,0,1726942985,12955.46029160999,93.66383417999896,53467.34052336 2024-09-21,18:23:07.000,265,10994297,14445,0,1726942986,12955.44008267999,93.78366939000261,53467.43834304 2024-09-21,18:23:08.000,265,10994320,14285,0,1726942987,12955.37945588999,93.77662026000326,53467.473278640005 2024-09-21,18:23:09.000,265,10994302,14525,0,1726942988,12955.31882909999,93.74137460999918,53467.41039456 2024-09-21,18:23:10.000,265,10994370,14445,0,1726942989,12955.39966481999,93.81186591000005,53467.58507256001 2024-09-21,18:23:11.000,265,10994530,14405,0,1726942990,12955.143685039999,93.76252200000454,53467.522188480005 2024-09-21,18:23:12.000,265,10994400,14365,0,1726942991,12955.116739799989,93.81891503999941,53467.50821424 2024-09-21,18:23:13.000,265,10994289,14365,0,1726942992,12954.975277289988,93.77662026000326,53467.43834304 2024-09-21,18:23:14.000,265,10994302,14565,0,1726942993,12955.096530869989,93.7202272200011,53467.38244608 2024-09-21,18:23:15.000,265,10994402,14565,0,1726942994,12955.150421349994,93.69907983000303,53467.33353624 2024-09-21,18:23:16.000,265,10994310,14485,0,1726942995,12955.069585629994,93.56514636000065,53467.50122712 2024-09-21,18:23:17.000,265,10994368,14365,0,1726942996,12955.029167769993,93.67088330999832,53467.29860064001 2024-09-21,18:23:18.000,265,10994329,14445,0,1726942997,12955.096530869989,93.40301637000084,53467.15885824001 2024-09-21,18:23:19.000,265,10994397,14445,0,1726942998,12955.136948729989,93.56514636000065,53467.06103856001 2024-09-21,18:23:20.000,265,10994357,14445,0,1726942999,12955.116739799989,93.61449027000344,53467.200780959996 2024-09-21,18:23:21.000,265,10994376,14525,0,1726943000,12955.190839209994,93.4100655000002,53467.29161352 2024-09-21,18:23:22.000,265,10994198,14485,0,1726943001,12955.26493862,93.68498157000431,53467.06103856001 2024-09-21,18:23:23.000,265,10994228,14605,0,1726943002,12955.130212419994,93.27613202999783,53467.26366504 2024-09-21,18:23:24.000,265,10994675,14325,0,1726943003,12955.25820230999,93.27613202999783,53467.31257488 2024-09-21,18:23:25.000,265,10994305,14165,0,1726943004,12955.26493862,93.35367245999805,53467.305587760005 2024-09-21,18:23:26.000,265,10994437,14685,0,1726943005,12955.170630279994,93.33957419999933,53467.186806720005 2024-09-21,18:23:27.000,265,10994087,14325,0,1726943006,12955.251465999994,93.49465505999979,53467.319562 2024-09-21,18:23:28.000,265,10994370,14565,0,1726943007,12955.42661006,93.43826202000491,53467.137896880005 2024-09-21,18:23:29.000,265,10994241,14565,0,1726943008,12955.35924695999,93.64268679000088,53467.34751048001 2024-09-21,18:23:30.000,265,10994206,14405,0,1726943009,12955.44008267999,93.64973592000024,53467.12392264 2024-09-21,18:23:31.000,265,10994261,14365,0,1726943010,12955.35924695999,93.84711156000412,53467.29161352 2024-09-21,18:23:32.000,265,10994249,14205,0,1726943011,12955.33903802999,93.84006243000476,53467.15885824001 2024-09-21,18:23:33.000,265,10994279,14405,0,1726943012,12955.60849043,94.0797328500048,53467.37545896001 2024-09-21,18:23:34.000,265,10994428,14565,0,1726943013,12955.50070946999,94.13612588999968,53467.11693552 2024-09-21,18:23:35.000,265,10994146,14685,0,1726943014,12955.64890829,94.22776457999862,53467.31257488 2024-09-21,18:23:36.000,265,10994414,14405,0,1726943015,12955.554599949995,94.38284543999907,53467.26366504 2024-09-21,18:23:37.000,265,10994425,14285,0,1726943016,12955.54112732999,94.29825587999949,53467.2846264 2024-09-21,18:23:38.000,265,10994597,14485,0,1726943017,12955.514182089995,94.45333673999994,53467.368471839996 2024-09-21,18:23:39.000,265,10994269,14525,0,1726943018,12955.574808879996,94.56612282000424,53467.04706432 2024-09-21,18:23:40.000,265,10994445,14805,0,1726943019,12955.68932615,94.64366325000447,53467.319562 2024-09-21,18:23:41.000,265,10994373,14405,0,1726943020,12955.56807257,94.79169497999828,53467.34052336 2024-09-21,18:23:42.000,265,10994083,14485,0,1726943021,12955.62196304999,94.80579324000428,53467.36148472 2024-09-21,18:23:43.000,265,10994248,14365,0,1726943022,12955.655644599996,94.98907062000217,53467.10994840001 2024-09-21,18:23:44.000,265,10994224,14285,0,1726943023,12955.44008267999,94.90448106000258,53467.22872944001 2024-09-21,18:23:45.000,265,10994283,14485,0,1726943024,12955.413137439995,94.90448106000258,53467.24969080001 2024-09-21,18:23:46.000,265,10994340,14605,0,1726943025,12955.46029160999,94.83398976000171,53467.22174232 2024-09-21,18:23:47.000,265,10994339,14365,0,1726943026,12955.433346369995,94.73530194000341,53467.09597416 2024-09-21,18:23:48.000,265,10994484,14485,0,1726943027,12955.52765471,94.76349846000085,53467.33353624 2024-09-21,18:23:49.000,265,10994304,14245,0,1726943028,12955.56133625999,94.71415454999806,53467.144884 2024-09-21,18:23:50.000,265,10994368,14365,0,1726943029,12955.56807257,94.73530194000341,53467.24969080001 2024-09-21,18:23:51.000,265,10994028,14445,0,1726943030,12955.473764229995,94.54497542999889,53467.31257488 2024-09-21,18:23:52.000,265,10994581,14485,0,1726943031,12955.554599949995,94.58022108000296,53467.27763928001 2024-09-21,18:23:53.000,265,10994465,14485,0,1726943032,12955.46702792,94.28415762000077,53467.29161352 2024-09-21,18:23:54.000,265,10994339,14365,0,1726943033,12955.60175411999,94.25596110000333,53467.403407440004 2024-09-21,18:23:55.000,265,10994128,14565,0,1726943034,12955.64890829,94.34759979000228,53467.2846264 2024-09-21,18:23:56.000,265,10994220,14605,0,1726943035,12955.642171979991,93.9669467700005,53467.368471839996 2024-09-21,18:23:57.000,265,10994224,14685,0,1726943036,12955.749952940001,94.10792937000224,53467.29860064001 2024-09-21,18:23:58.000,265,10994440,14645,0,1726943037,12955.850997590001,93.7202272200011,53467.27763928001 2024-09-21,18:23:59.000,265,10994420,14685,0,1726943038,12955.729744010001,93.91760285999771,53467.41738168001 2024-09-21,18:24:00.000,265,10994371,14405,0,1726943039,12955.66911722,93.95284851000179,53467.368471839996 2024-09-21,18:24:01.000,265,10994147,14485,0,1726943040,12955.756689249996,93.94579938000243,53467.305587760005 2024-09-21,18:24:02.000,265,10993997,14405,0,1726943041,12955.756689249996,94.05153633000009,53467.2846264 2024-09-21,18:24:03.000,265,10994436,14605,0,1726943042,12955.682589839991,93.94579938000243,53467.3894332 2024-09-21,18:24:04.000,265,10994547,14445,0,1726943043,12955.662380909991,94.03038894000201,53467.068025680004 2024-09-21,18:24:05.000,265,10994435,14365,0,1726943044,12955.675853529996,94.10088024000288,53467.33353624 2024-09-21,18:24:06.000,265,10994228,14445,0,1726943045,12955.864470209992,94.1149785000016,53467.19379384 2024-09-21,18:24:07.000,265,10994041,14445,0,1726943046,12955.743216629991,94.4251402200025,53467.22174232 2024-09-21,18:24:08.000,265,10994202,14645,0,1726943047,12955.797107109996,94.50972978000209,53467.41039456 2024-09-21,18:24:09.000,265,10994197,14365,0,1726943048,12955.723007699991,94.6084176000004,53467.15187112 2024-09-21,18:24:10.000,265,10994452,14485,0,1726943049,12955.776898179996,94.7071054199987,53467.22174232 2024-09-21,18:24:11.000,265,10994431,14405,0,1726943050,12955.844261279992,94.63661411999783,53467.38244608 2024-09-21,18:24:12.000,265,10994187,14685,0,1726943051,12955.931833310002,94.7705475900002,53467.3894332 2024-09-21,18:24:13.000,265,10994260,14565,0,1726943052,12956.012669030002,94.83398976000171,53467.2846264 2024-09-21,18:24:14.000,265,10994337,14645,0,1726943053,12955.992460100002,94.91153019000194,53467.29161352 2024-09-21,18:24:15.000,265,10994386,14365,0,1726943054,12956.012669030002,94.99611975000153,53467.2147552 2024-09-21,18:24:16.000,265,10994310,14645,0,1726943055,12956.147395229993,95.04546366000432,53467.51520136001 2024-09-21,18:24:17.000,265,10994322,14605,0,1726943056,12956.167604159993,94.96792323000409,53467.32654912001 2024-09-21,18:24:18.000,265,10994278,14365,0,1726943057,12956.187813089993,94.93972670999938,53467.354497600005 2024-09-21,18:24:19.000,265,10994094,14445,0,1726943058,12956.208022019993,94.96087410000473,53467.46629152001 2024-09-21,18:24:20.000,265,10994538,14605,0,1726943059,12956.248439879993,95.0172671399996,53467.34052336 2024-09-21,18:24:21.000,265,10994191,14365,0,1726943060,12956.309066669994,94.92562845000066,53467.46629152001 2024-09-21,18:24:22.000,265,10994326,14405,0,1726943061,12956.268648809993,94.94677583999874,53467.33353624 2024-09-21,18:24:23.000,265,10994195,14405,0,1726943062,12956.154131539988,94.74235107000277,53467.29161352 2024-09-21,18:24:24.000,265,10994298,14485,0,1726943063,12956.187813089993,94.86923540999851,53467.57808544 2024-09-21,18:24:25.000,265,10994279,14405,0,1726943064,12956.147395229993,94.81284237000364,53467.473278640005 2024-09-21,18:24:26.000,265,10994447,14445,0,1726943065,12956.329275599994,94.67890890000126,53467.368471839996 2024-09-21,18:24:27.000,265,10994348,14565,0,1726943066,12956.167604159993,94.68595803000062,53467.50122712 2024-09-21,18:24:28.000,265,10994151,14205,0,1726943067,12956.329275599994,94.56612282000424,53467.368471839996 2024-09-21,18:24:29.000,265,10994456,14005,0,1726943068,12956.336011909989,94.53792629999953,53467.50122712 2024-09-21,18:24:30.000,265,10994565,14165,0,1726943069,12956.208022019993,94.41104196000379,53467.46629152001 2024-09-21,18:24:31.000,265,10994220,14365,0,1726943070,12956.356220839989,94.35464892000164,53467.473278640005 2024-09-21,18:24:32.000,265,10994275,14365,0,1726943071,12956.470738109994,94.22071544999926,53467.51520136001 2024-09-21,18:24:33.000,265,10994164,14565,0,1726943072,12956.531364899995,94.43923848000122,53467.473278640005 2024-09-21,18:24:34.000,265,10994128,14605,0,1726943073,12956.68630003,94.27710849000141,53467.50122712 2024-09-21,18:24:35.000,265,10994346,14445,0,1726943074,12956.773872059995,94.39694369999779,53467.50821424 2024-09-21,18:24:36.000,265,10994083,14485,0,1726943075,12956.71998157999,94.27005936000205,53467.738789200004 2024-09-21,18:24:37.000,265,10994155,14485,0,1726943076,12956.67956371999,94.38989456999843,53467.55712408 2024-09-21,18:24:38.000,265,10994381,14445,0,1726943077,12956.76713575,94.3123541399982,53467.64795664 2024-09-21,18:24:39.000,265,10994402,14285,0,1726943078,12956.753663129995,94.41104196000379,53467.88551872 2024-09-21,18:24:40.000,265,10994116,14365,0,1726943079,12956.80081729999,94.27710849000141,53467.5990468 2024-09-21,18:24:41.000,265,10994386,14565,0,1726943080,12956.693036339995,94.3123541399982,53467.82263464 2024-09-21,18:24:42.000,265,10994284,14565,0,1726943081,12956.814289919996,94.25596110000333,53467.640969520005 2024-09-21,18:24:43.000,265,10994287,14365,0,1726943082,12956.61893692999,94.43923848000122,53467.63398240001 2024-09-21,18:24:44.000,265,10994271,14725,0,1726943083,12956.71998157999,94.3264524000042,53467.67590512 2024-09-21,18:24:45.000,265,10994182,14565,0,1726943084,12956.61893692999,94.3123541399982,53467.69686648 2024-09-21,18:24:46.000,265,10994431,14245,0,1726943085,12956.60546431,94.22071544999926,53467.57808544 2024-09-21,18:24:47.000,265,10994393,14325,0,1726943086,12956.55831013999,94.19956806000118,53467.62699528 2024-09-21,18:24:48.000,265,10994222,14205,0,1726943087,12956.62567324,94.02333981000265,53467.67590512 2024-09-21,18:24:49.000,265,10994232,14365,0,1726943088,12956.632409549995,94.05153633000009,53467.787699040004 2024-09-21,18:24:50.000,265,10994438,14445,0,1726943089,12956.60546431,94.06563458999881,53467.62699528 2024-09-21,18:24:51.000,265,10994381,14205,0,1726943090,12956.52462859,94.05858545999945,53467.62699528 2024-09-21,18:24:52.000,265,10994486,14565,0,1726943091,12956.612200619995,94.04448720000073,53467.74577632 2024-09-21,18:24:53.000,265,10994260,14605,0,1726943092,12956.64588217,94.05858545999945,53467.79468616 2024-09-21,18:24:54.000,265,10994404,14285,0,1726943093,12956.60546431,93.8682589500022,53467.50122712 2024-09-21,18:24:55.000,265,10994243,14565,0,1726943094,12956.69977264999,93.84711156000412,53467.66193088001 2024-09-21,18:24:56.000,265,10994091,14405,0,1726943095,12956.78734468,93.903504599999,53467.808660400005 2024-09-21,18:24:57.000,265,10994295,14365,0,1726943096,12956.65935478999,93.95284851000179,53467.689879360005 2024-09-21,18:24:58.000,265,10994198,14565,0,1726943097,12956.78060836999,93.9669467700005,53467.689879360005 2024-09-21,18:24:59.000,265,10994057,14365,0,1726943098,12956.76713575,93.76252200000454,53467.81564752 2024-09-21,18:25:00.000,265,10994190,14445,0,1726943099,12956.80755361,93.99514328999794,53467.7737248 2024-09-21,18:25:01.000,265,10994450,14525,0,1726943100,12956.80755361,93.88940634000028,53467.57808544 2024-09-21,18:25:02.000,265,10994373,14405,0,1726943101,12956.895125639996,93.9669467700005,53467.7038536 2024-09-21,18:25:03.000,265,10994243,14365,0,1726943102,12956.814289919996,93.89645546999964,53467.71782784 2024-09-21,18:25:04.000,265,10994535,14565,0,1726943103,12956.78734468,93.72727635000047,53467.68289224001 2024-09-21,18:25:05.000,265,10994478,14565,0,1726943104,12956.76039943999,93.76252200000454,53467.65494376 2024-09-21,18:25:06.000,265,10994380,14245,0,1726943105,12956.693036339995,93.74137460999918,53467.68289224001 2024-09-21,18:25:07.000,265,10994370,14325,0,1726943106,12956.672827409995,93.42416375999892,53467.57808544 2024-09-21,18:25:08.000,265,10994363,14565,0,1726943107,12956.6660911,93.45940941000299,53467.62000816 2024-09-21,18:25:09.000,265,10994264,14565,0,1726943108,12956.58525538,93.29727942000318,53467.74577632 2024-09-21,18:25:10.000,265,10994296,14445,0,1726943109,12956.59872799999,93.5087533199985,53467.63398240001 2024-09-21,18:25:11.000,265,10994113,14565,0,1726943110,12956.713245269995,93.3113776800019,53467.64795664 2024-09-21,18:25:12.000,265,10994249,14565,0,1726943111,12956.672827409995,93.36072159000469,53467.522188480005 2024-09-21,18:25:13.000,265,10994347,14605,0,1726943112,12956.62567324,93.27613202999783,53467.522188480005 2024-09-21,18:25:14.000,265,10994372,14485,0,1726943113,12956.753663129995,93.29727942000318,53467.58507256001 2024-09-21,18:25:15.000,265,10994231,14525,0,1726943114,12956.773872059995,93.11400203999801,53467.57808544 2024-09-21,18:25:16.000,265,10994325,14685,0,1726943115,12956.773872059995,93.30432855000254,53467.640969520005 2024-09-21,18:25:17.000,265,10994192,14165,0,1726943116,12956.84797147,93.34662332999869,53467.536162719996 2024-09-21,18:25:18.000,265,10994377,14485,0,1726943117,12956.69977264999,93.34662332999869,53467.62699528 2024-09-21,18:25:19.000,265,10994206,14565,0,1726943118,12956.753663129995,93.33957419999933,53467.7038536 2024-09-21,18:25:20.000,265,10994253,14205,0,1726943119,12956.861444089991,93.3113776800019,53467.58507256001 2024-09-21,18:25:21.000,265,10994112,14245,0,1726943120,12956.74019050999,93.1633459500008,53467.71084072001 2024-09-21,18:25:22.000,265,10994136,14765,0,1726943121,12956.71998157999,93.28318116000446,53467.71782784 2024-09-21,18:25:23.000,265,10994200,14445,0,1726943122,12956.62567324,93.20564073000423,53467.74577632 2024-09-21,18:25:24.000,265,10994114,14365,0,1726943123,12956.693036339995,93.2126898600036,53467.7038536 2024-09-21,18:25:25.000,265,10994084,14565,0,1726943124,12956.49768334999,93.09285464999994,53467.71782784 2024-09-21,18:25:26.000,265,10994259,14205,0,1726943125,12956.49768334999,93.15629682000144,53467.63398240001 2024-09-21,18:25:27.000,265,10994107,14565,0,1726943126,12956.490947039994,92.9518720499982,53467.83660888 2024-09-21,18:25:28.000,265,10994182,14205,0,1726943127,12956.48421073,92.88138075000461,53467.54314984001 2024-09-21,18:25:29.000,265,10994171,14245,0,1726943128,12956.48421073,92.87433161999797,53467.68289224001 2024-09-21,18:25:30.000,265,10994450,14645,0,1726943129,12956.430320249994,92.64171033000457,53467.68289224001 2024-09-21,18:25:31.000,265,10994184,14885,0,1726943130,12956.43705655999,92.7544964100016,53467.5291756 2024-09-21,18:25:32.000,265,10994400,14445,0,1726943131,12956.450529179994,92.62056293999922,53467.71084072001 2024-09-21,18:25:33.000,265,10994230,14365,0,1726943132,12956.376429769989,92.53597337999963,53467.50122712 2024-09-21,18:25:34.000,265,10994506,14565,0,1726943133,12956.41684762999,92.55007163999835,53467.71084072001 2024-09-21,18:25:35.000,265,10994471,14525,0,1726943134,12956.41684762999,92.56416990000434,53467.536162719996 2024-09-21,18:25:36.000,265,10994274,14485,0,1726943135,12956.410111319994,92.56416990000434,53467.571098320004 2024-09-21,18:25:37.000,265,10994265,14245,0,1726943136,12956.329275599994,92.43728556000133,53467.668918 2024-09-21,18:25:38.000,265,10994190,14725,0,1726943137,12956.39663869999,92.34564687000238,53467.56411120001 2024-09-21,18:25:39.000,265,10994628,14405,0,1726943138,12956.443792869999,92.33859774000302,53467.62699528 2024-09-21,18:25:40.000,265,10994341,14565,0,1726943139,12956.51789227999,92.5712190300037,53467.76673768 2024-09-21,18:25:41.000,265,10994160,14365,0,1726943140,12956.430320249994,92.59941555000114,53467.592059680006 2024-09-21,18:25:42.000,265,10994294,14565,0,1726943141,12956.39663869999,92.77564379999967,53467.54314984001 2024-09-21,18:25:43.000,265,10993945,14645,0,1726943142,12956.41684762999,92.76859467000031,53467.787699040004 2024-09-21,18:25:44.000,265,10994164,14805,0,1726943143,12956.511155969994,92.89547901000333,53467.62699528 2024-09-21,18:25:45.000,265,10994420,14765,0,1726943144,12956.4640018,93.12105117000465,53467.5291756 2024-09-21,18:25:46.000,265,10994405,14365,0,1726943145,12956.39663869999,93.0646581300025,53467.5990468 2024-09-21,18:25:47.000,265,10994263,14405,0,1726943146,12956.57851906999,92.97301944000355,53467.66193088001 2024-09-21,18:25:48.000,265,10994003,14405,0,1726943147,12956.470738109994,92.86728248999862,53467.56411120001 2024-09-21,18:25:49.000,265,10994252,14205,0,1726943148,12956.389902389994,92.95892118000484,53467.78071192001 2024-09-21,18:25:50.000,265,10994306,14805,0,1726943149,12956.39663869999,92.86728248999862,53467.56411120001 2024-09-21,18:25:51.000,265,10994079,14525,0,1726943150,12956.234967259988,92.90957727000205,53467.522188480005 2024-09-21,18:25:52.000,265,10994110,14405,0,1726943151,12956.302330359998,92.87433161999797,53467.74577632 2024-09-21,18:25:53.000,265,10994226,14485,0,1726943152,12956.403375009999,92.6064646800005,53467.74577632 2024-09-21,18:25:54.000,265,10994202,14365,0,1726943153,12956.268648809993,92.51482599000155,53467.67590512 2024-09-21,18:25:55.000,265,10994186,14565,0,1726943154,12956.133922610003,92.5077768600022,53467.78071192001 2024-09-21,18:25:56.000,265,10994249,14645,0,1726943155,12956.019405339997,92.18351688000257,53467.668918 2024-09-21,18:25:57.000,265,10994210,14445,0,1726943156,12956.032877960002,91.97909210999933,53467.536162719996 2024-09-21,18:25:58.000,265,10994088,14445,0,1726943157,12955.817316039997,91.75351994999801,53467.82263464 2024-09-21,18:25:59.000,265,10994214,14445,0,1726943158,12955.797107109996,91.78876560000208,53467.71782784 2024-09-21,18:26:00.000,265,10994325,14125,0,1726943159,12955.891415450002,91.83810951000487,53467.76673768 2024-09-21,18:26:01.000,265,10994135,14365,0,1726943160,12955.716271389996,91.63368474000163,53467.87853160001 2024-09-21,18:26:02.000,265,10994234,14445,0,1726943161,12955.696062459996,91.80991299000016,53467.592059680006 2024-09-21,18:26:03.000,265,10994490,14365,0,1726943162,12955.702798769991,91.66188125999906,53467.55712408 2024-09-21,18:26:04.000,265,10994251,14685,0,1726943163,12955.783634489992,91.71827430000121,53467.640969520005 2024-09-21,18:26:05.000,265,10994338,14285,0,1726943164,12955.911624380002,91.69007778000378,53467.61302104001 2024-09-21,18:26:06.000,265,10994404,14565,0,1726943165,12955.66911722,91.92974820000381,53467.5990468 2024-09-21,18:26:07.000,265,10994436,14445,0,1726943166,12955.682589839991,92.19761514000129,53467.65494376 2024-09-21,18:26:08.000,265,10994440,14525,0,1726943167,12955.864470209992,91.95794472000125,53467.50821424 2024-09-21,18:26:09.000,265,10994553,14565,0,1726943168,12955.844261279992,91.97204297999997,53467.65494376 2024-09-21,18:26:10.000,265,10994591,14245,0,1726943169,12955.857733899997,92.2610573100028,53467.592059680006 2024-09-21,18:26:11.000,265,10994527,14565,0,1726943170,12955.999196409997,92.14122209999914,53467.787699040004 2024-09-21,18:26:12.000,265,10994411,14445,0,1726943171,12956.005932719992,92.41613817000325,53467.66193088001 2024-09-21,18:26:13.000,265,10994416,14285,0,1726943172,12956.032877960002,92.51482599000155,53467.49424000001 2024-09-21,18:26:14.000,265,10994148,14445,0,1726943173,12956.005932719992,92.6064646800005,53467.64795664 2024-09-21,18:26:15.000,265,10994049,14565,0,1726943174,12956.127186299993,92.44433469000069,53467.66193088001 2024-09-21,18:26:16.000,265,10994194,14525,0,1726943175,12956.181076779998,92.6064646800005,53467.62000816 2024-09-21,18:26:17.000,265,10994181,14525,0,1726943176,12956.127186299993,92.7192507600048,53467.49424000001 2024-09-21,18:26:18.000,265,10994219,14645,0,1726943177,12956.133922610003,92.63466119999794,53467.75276344001 2024-09-21,18:26:19.000,265,10994149,14325,0,1726943178,12956.194549399988,92.64171033000457,53467.65494376 2024-09-21,18:26:20.000,265,10994312,14645,0,1726943179,12956.208022019993,92.58531729000242,53467.55712408 2024-09-21,18:26:21.000,265,10994042,14405,0,1726943180,12956.248439879993,92.53597337999963,53467.536162719996 2024-09-21,18:26:22.000,265,10993986,14565,0,1726943181,12956.295594049989,92.37384338999982,53467.48026576 2024-09-21,18:26:23.000,265,10993946,14685,0,1726943182,12956.309066669994,92.43023643000197,53467.65494376 2024-09-21,18:26:24.000,265,10994237,14445,0,1726943183,12956.376429769989,92.4584329499994,53467.69686648 2024-09-21,18:26:25.000,265,10994299,14485,0,1726943184,12956.39663869999,92.09892732000299,53467.64795664 2024-09-21,18:26:26.000,265,10994491,14565,0,1726943185,12956.423583939999,92.28220470000088,53467.73180208001 2024-09-21,18:26:27.000,265,10994580,14685,0,1726943186,12956.511155969994,92.00728863000404,53467.69686648 2024-09-21,18:26:28.000,265,10994303,14485,0,1726943187,12956.349484529994,91.97909210999933,53467.689879360005 2024-09-21,18:26:29.000,265,10994543,14245,0,1726943188,12956.490947039994,91.9015516799991,53467.54314984001 2024-09-21,18:26:30.000,265,10994394,14565,0,1726943189,12956.49768334999,91.8663060300023,53467.67590512 2024-09-21,18:26:31.000,265,10994342,14565,0,1726943190,12956.336011909989,91.83106037999823,53467.63398240001 2024-09-21,18:26:32.000,265,10994284,14525,0,1726943191,12956.315802979989,91.60548822000419,53467.403407440004 2024-09-21,18:26:33.000,265,10994085,14445,0,1726943192,12956.443792869999,91.45040736000374,53467.72481496 2024-09-21,18:26:34.000,265,10994172,14445,0,1726943193,12956.309066669994,91.5208986600046,53467.61302104001 2024-09-21,18:26:35.000,265,10994240,14485,0,1726943194,12956.39663869999,91.14729477000219,53467.61302104001 2024-09-21,18:26:36.000,265,10994217,14525,0,1726943195,12956.443792869999,91.2107369400037,53467.79468616 2024-09-21,18:26:37.000,265,10994261,14765,0,1726943196,12956.4640018,91.25303171999985,53467.68289224001 2024-09-21,18:26:38.000,265,10994673,14485,0,1726943197,12956.342748219999,91.37286693000351,53467.7737248 2024-09-21,18:26:39.000,265,10994331,14485,0,1726943198,12956.376429769989,91.2107369400037,53467.5990468 2024-09-21,18:26:40.000,265,10994379,14525,0,1726943199,12956.490947039994,91.32352302000072,53467.78071192001 2024-09-21,18:26:41.000,265,10994323,14405,0,1726943200,12956.369693459994,91.39401432000159,53467.571098320004 2024-09-21,18:26:42.000,265,10994535,14405,0,1726943201,12956.410111319994,91.38696519000223,53467.71782784 2024-09-21,18:26:43.000,265,10994427,14405,0,1726943202,12956.47747441999,91.5913899599982,53467.76673768 2024-09-21,18:26:44.000,265,10994399,14525,0,1726943203,12956.64588217,91.47860388000117,53467.69686648 2024-09-21,18:26:45.000,265,10994190,14205,0,1726943204,12956.62567324,91.59843909000483,53467.85058312001 2024-09-21,18:26:46.000,265,10994064,14405,0,1726943205,12956.753663129995,91.56319344000076,53467.808660400005 2024-09-21,18:26:47.000,265,10994430,14445,0,1726943206,12956.895125639996,91.59843909000483,53467.63398240001 2024-09-21,18:26:48.000,265,10994317,14685,0,1726943207,12956.962488739991,91.7041760400025,53467.857570240005 2024-09-21,18:26:49.000,265,10994122,14525,0,1726943208,12957.016379219996,91.83810951000487,53467.83660888 2024-09-21,18:26:50.000,265,10994169,14405,0,1726943209,12957.157841729997,91.85220777000359,53467.738789200004 2024-09-21,18:26:51.000,265,10994209,14565,0,1726943210,12957.117423869997,92.07777993000491,53467.87853160001 2024-09-21,18:26:52.000,265,10994397,14525,0,1726943211,12956.982697669991,92.09187819000363,53467.93442856 2024-09-21,18:26:53.000,265,10994206,14485,0,1726943212,12957.097214939997,92.21171340000001,53467.9134672 2024-09-21,18:26:54.000,265,10994429,14685,0,1726943213,12957.070269700002,92.31745034999767,53467.89949296001 2024-09-21,18:26:55.000,265,10994264,14285,0,1726943214,12957.023115529992,92.36679426000046,53467.808660400005 2024-09-21,18:26:56.000,265,10994203,14325,0,1726943215,12956.996170289996,92.55007163999835,53467.955389920004 2024-09-21,18:26:57.000,265,10994484,14565,0,1726943216,12957.016379219996,92.53597337999963,53467.759750560006 2024-09-21,18:26:58.000,265,10994046,14485,0,1726943217,12957.029851840001,92.46548207999876,53467.94840280001 2024-09-21,18:26:59.000,265,10994088,14725,0,1726943218,12957.029851840001,92.45138382000005,53467.955389920004 2024-09-21,18:27:00.000,265,10994308,14605,0,1726943219,12956.949016120001,92.33154861000367,53467.94141568 2024-09-21,18:27:01.000,265,10994301,14885,0,1726943220,12957.070269700002,92.28220470000088,53467.955389920004 2024-09-21,18:27:02.000,265,10994487,14605,0,1726943221,12957.036588149997,92.18351688000257,53468.095132320006 2024-09-21,18:27:03.000,265,10994487,14445,0,1726943222,12957.070269700002,92.00023950000468,53468.095132320006 2024-09-21,18:27:04.000,265,10994327,14405,0,1726943223,12957.056797079997,91.72532343000057,53468.074170960004 2024-09-21,18:27:05.000,265,10994461,14245,0,1726943224,12956.895125639996,91.54909518000204,53468.03224824 2024-09-21,18:27:06.000,265,10994184,14245,0,1726943225,12957.110687560002,91.66188125999906,53467.99731264001 2024-09-21,18:27:07.000,265,10994347,14285,0,1726943226,12957.157841729997,91.54909518000204,53468.13705504001 2024-09-21,18:27:08.000,265,10994529,14245,0,1726943227,12957.043324459992,91.35876867000479,53467.88551872 2024-09-21,18:27:09.000,265,10994244,14405,0,1726943228,12957.124160179992,91.42925996999838,53467.96936416001 2024-09-21,18:27:10.000,265,10994019,14565,0,1726943229,12957.029851840001,91.33762127999944,53468.08814520001 2024-09-21,18:27:11.000,265,10994247,14525,0,1726943230,12957.124160179992,91.44335823000438,53467.96936416001 2024-09-21,18:27:12.000,265,10994310,14285,0,1726943231,12957.036588149997,91.50680039999861,53468.01827400001 2024-09-21,18:27:13.000,265,10994291,14405,0,1726943232,12957.124160179992,91.57729169999948,53468.241861840004 2024-09-21,18:27:14.000,265,10994043,14285,0,1726943233,12957.164578039992,91.59843909000483,53468.074170960004 2024-09-21,18:27:15.000,265,10994120,14485,0,1726943234,12957.204995899992,91.81696211999952,53468.03923536 2024-09-21,18:27:16.000,265,10994250,14565,0,1726943235,12957.164578039992,91.83106037999823,53467.94840280001 2024-09-21,18:27:17.000,265,10994275,14485,0,1726943236,12957.157841729997,91.90860080999846,53468.00429976 2024-09-21,18:27:18.000,265,10994424,14485,0,1726943237,12957.171314350002,91.90860080999846,53467.96936416001 2024-09-21,18:27:19.000,265,10994322,14485,0,1726943238,12957.097214939997,92.03548515000148,53468.10211944 2024-09-21,18:27:20.000,265,10994172,14525,0,1726943239,12957.279095309998,91.97909210999933,53467.99032552 2024-09-21,18:27:21.000,265,10994309,14525,0,1726943240,12957.231941140002,92.14122209999914,53467.94840280001 2024-09-21,18:27:22.000,265,10994312,14485,0,1726943241,12957.137632799997,92.05663253999955,53468.06019672 2024-09-21,18:27:23.000,265,10994370,14485,0,1726943242,12957.124160179992,92.23990992000472,53468.144042160005 2024-09-21,18:27:24.000,265,10994450,14645,0,1726943243,12957.110687560002,92.03548515000148,53468.123080800004 2024-09-21,18:27:25.000,265,10994360,14245,0,1726943244,12957.184786969992,91.8663060300023,53468.06718384001 2024-09-21,18:27:26.000,265,10994030,14645,0,1726943245,12957.144369109992,91.90860080999846,53468.025261120005 2024-09-21,18:27:27.000,265,10994529,14525,0,1726943246,12957.238677449997,92.06368166999891,53468.074170960004 2024-09-21,18:27:28.000,265,10994147,14285,0,1726943247,12957.157841729997,91.8028638600008,53468.144042160005 2024-09-21,18:27:29.000,265,10994373,14645,0,1726943248,12957.083742319992,91.83810951000487,53468.15102928 2024-09-21,18:27:30.000,265,10994282,14325,0,1726943249,12957.117423869997,91.7041760400025,53468.095132320006 2024-09-21,18:27:31.000,265,10994321,14525,0,1726943250,12957.178050659997,91.69007778000378,53468.01827400001 2024-09-21,18:27:32.000,265,10994455,14525,0,1726943251,12957.157841729997,91.62663561000227,53467.99032552 2024-09-21,18:27:33.000,265,10994258,14325,0,1726943252,12957.144369109992,91.6548321299997,53468.13705504001 2024-09-21,18:27:34.000,265,10994391,14565,0,1726943253,12957.171314350002,91.57024257000012,53468.00429976 2024-09-21,18:27:35.000,265,10994518,14485,0,1726943254,12957.265622689993,91.48565301000053,53467.9833384 2024-09-21,18:27:36.000,265,10994363,14685,0,1726943255,12957.117423869997,91.59843909000483,53467.94141568 2024-09-21,18:27:37.000,265,10994361,14565,0,1726943256,12957.157841729997,91.47155475000181,53468.10910656 2024-09-21,18:27:38.000,265,10994295,14565,0,1726943257,12957.245413759993,91.47860388000117,53468.15102928 2024-09-21,18:27:39.000,265,10994320,14565,0,1726943258,12957.332985790003,91.39401432000159,53468.11609368001 2024-09-21,18:27:40.000,265,10994661,14325,0,1726943259,12957.353194720003,91.41516170999967,53468.03923536 2024-09-21,18:27:41.000,265,10994344,14645,0,1726943260,12957.332985790003,91.41516170999967,53468.13705504001 2024-09-21,18:27:42.000,265,10994260,14525,0,1726943261,12957.339722099998,91.18958954999835,53468.192952000005 2024-09-21,18:27:43.000,265,10994269,14645,0,1726943262,12957.258886379997,91.2107369400037,53468.13006792 2024-09-21,18:27:44.000,265,10994304,14485,0,1726943263,12957.204995899992,91.20368781000434,53468.01128688 2024-09-21,18:27:45.000,265,10994457,14445,0,1726943264,12957.252150070002,91.12614738000411,53468.03923536 2024-09-21,18:27:46.000,265,10994183,14565,0,1726943265,12957.171314350002,91.17549128999963,53468.06019672 2024-09-21,18:27:47.000,265,10994561,14285,0,1726943266,12957.117423869997,91.03450868999789,53468.22090048 2024-09-21,18:27:48.000,265,10994333,14645,0,1726943267,12956.989433980001,90.87942783000472,53468.123080800004 2024-09-21,18:27:49.000,265,10994303,14565,0,1726943268,12957.036588149997,90.97811565000302,53468.20692624 2024-09-21,18:27:50.000,265,10994244,14605,0,1726943269,12956.901861949991,90.97811565000302,53468.18596488001 2024-09-21,18:27:51.000,265,10994180,14285,0,1726943270,12956.68630003,90.90762435000215,53468.24884896 2024-09-21,18:27:52.000,265,10994376,14285,0,1726943271,12956.753663129995,90.97811565000302,53468.21391336001 2024-09-21,18:27:53.000,265,10994398,14445,0,1726943272,12956.60546431,90.77369087999978,53468.025261120005 2024-09-21,18:27:54.000,265,10994458,14565,0,1726943273,12956.50441966,90.88647696000407,53468.13705504001 2024-09-21,18:27:55.000,265,10994106,14525,0,1726943274,12956.450529179994,90.99221391000174,53467.976351280005 2024-09-21,18:27:56.000,265,10994203,14725,0,1726943275,12956.430320249994,90.9499191299983,53467.9833384 2024-09-21,18:27:57.000,265,10994405,14685,0,1726943276,12956.336011909989,91.09090173000004,53467.96237704 2024-09-21,18:27:58.000,265,10994042,14405,0,1726943277,12956.174340469988,91.08385260000068,53467.94141568 2024-09-21,18:27:59.000,265,10994255,14445,0,1726943278,12956.194549399988,91.23188433000178,53468.025261120005 2024-09-21,18:28:00.000,265,10994254,14565,0,1726943279,12956.194549399988,91.27417910999793,53468.03923536 2024-09-21,18:28:01.000,265,10994351,14685,0,1726943280,12956.268648809993,91.30237563000264,53468.03923536 2024-09-21,18:28:02.000,265,10994644,14485,0,1726943281,12956.174340469988,91.47155475000181,53467.88551872 2024-09-21,18:28:03.000,265,10994220,14485,0,1726943282,12956.336011909989,91.36581780000415,53467.99731264001 2024-09-21,18:28:04.000,265,10994300,14125,0,1726943283,12956.275385119989,91.42925996999838,53467.96237704 2024-09-21,18:28:05.000,265,10994524,14445,0,1726943284,12956.41684762999,91.45040736000374,53467.96936416001 2024-09-21,18:28:06.000,265,10994255,14485,0,1726943285,12956.50441966,91.30237563000264,53467.906480080004 2024-09-21,18:28:07.000,265,10994271,14565,0,1726943286,12956.531364899995,91.40106345000095,53467.86455736 2024-09-21,18:28:08.000,265,10994262,14405,0,1726943287,12956.56504645,91.36581780000415,53468.03923536 2024-09-21,18:28:09.000,265,10994368,14205,0,1726943288,12956.45726548999,91.47860388000117,53467.89250584 2024-09-21,18:28:10.000,265,10994396,14645,0,1726943289,12956.65935478999,91.28122824000457,53468.06718384001 2024-09-21,18:28:11.000,265,10994294,14205,0,1726943290,12956.59872799999,91.39401432000159,53467.89949296001 2024-09-21,18:28:12.000,265,10994331,14325,0,1726943291,12956.67956371999,91.29532650000328,53467.71782784 2024-09-21,18:28:13.000,265,10994158,14365,0,1726943292,12956.551573829995,91.26712997999857,53468.06718384001 2024-09-21,18:28:14.000,265,10994435,14325,0,1726943293,12956.571782759995,91.39401432000159,53467.99032552 2024-09-21,18:28:15.000,265,10994029,14485,0,1726943294,12956.591991689995,91.35876867000479,53468.0532096 2024-09-21,18:28:16.000,265,10994423,14645,0,1726943295,12956.470738109994,91.309424760002,53468.01827400001 2024-09-21,18:28:17.000,265,10994612,14645,0,1726943296,12956.349484529994,91.29532650000328,53467.96237704 2024-09-21,18:28:18.000,265,10994426,14445,0,1726943297,12956.248439879993,91.32352302000072,53468.08115808 2024-09-21,18:28:19.000,265,10994157,14445,0,1726943298,12956.214758329988,91.52794779000396,53468.03224824 2024-09-21,18:28:20.000,265,10994492,14525,0,1726943299,12956.275385119989,91.54909518000204,53468.15102928 2024-09-21,18:28:21.000,265,10994279,14365,0,1726943300,12956.282121429998,91.72532343000057,53468.03224824 2024-09-21,18:28:22.000,265,10994215,14245,0,1726943301,12956.362957149999,91.73942168999929,53468.01827400001 2024-09-21,18:28:23.000,265,10994367,14445,0,1726943302,12956.241703569998,91.85925690000295,53468.11609368001 2024-09-21,18:28:24.000,265,10994291,14525,0,1726943303,12956.174340469988,91.90860080999846,53467.906480080004 2024-09-21,18:28:25.000,265,10994237,14365,0,1726943304,12956.234967259988,91.87335516000167,53468.00429976 2024-09-21,18:28:26.000,265,10994278,14645,0,1726943305,12956.268648809993,92.05663253999955,53467.93442856 2024-09-21,18:28:27.000,265,10994411,14245,0,1726943306,12956.309066669994,92.02843602000212,53467.93442856 2024-09-21,18:28:28.000,265,10994377,14285,0,1726943307,12956.322539289999,91.93679733000317,53467.81564752 2024-09-21,18:28:29.000,265,10994320,14405,0,1726943308,12956.140658919998,92.00023950000468,53467.906480080004 2024-09-21,18:28:30.000,265,10994463,14365,0,1726943309,12956.383166079999,92.07777993000491,53467.906480080004 2024-09-21,18:28:31.000,265,10994525,14565,0,1726943310,12956.228230949993,92.03548515000148,53467.82263464 2024-09-21,18:28:32.000,265,10994190,14325,0,1726943311,12956.329275599994,92.03548515000148,53467.955389920004 2024-09-21,18:28:33.000,265,10994216,14725,0,1726943312,12956.315802979989,92.08482906000427,53468.04622248001 2024-09-21,18:28:34.000,265,10994354,14605,0,1726943313,12956.261912499998,92.1482712299985,53467.9134672 2024-09-21,18:28:35.000,265,10994188,14685,0,1726943314,12956.133922610003,91.98614123999869,53467.955389920004 2024-09-21,18:28:36.000,265,10994327,14525,0,1726943315,12956.201285709998,92.02843602000212,53467.906480080004 2024-09-21,18:28:37.000,265,10994096,14325,0,1726943316,12956.275385119989,92.0143377600034,53467.79468616 2024-09-21,18:28:38.000,265,10994135,14645,0,1726943317,12956.329275599994,92.00728863000404,53467.92045432001 2024-09-21,18:28:39.000,265,10994415,14445,0,1726943318,12956.208022019993,92.13417296999978,53467.927441440006 2024-09-21,18:28:40.000,265,10994442,14605,0,1726943319,12956.113713680003,92.28925383000023,53467.99731264001 2024-09-21,18:28:41.000,265,10994310,14605,0,1726943320,12956.261912499998,92.10597645000234,53467.87853160001 2024-09-21,18:28:42.000,265,10994362,14565,0,1726943321,12956.100241059998,92.18351688000257,53467.787699040004 2024-09-21,18:28:43.000,265,10994314,14565,0,1726943322,12956.120449989998,92.19056601000193,53467.86455736 2024-09-21,18:28:44.000,265,10994277,14685,0,1726943323,12956.073295820002,92.17646775000321,53467.85058312001 2024-09-21,18:28:45.000,265,10994243,14605,0,1726943324,12956.234967259988,92.34564687000238,53467.89949296001 2024-09-21,18:28:46.000,265,10994255,14525,0,1726943325,12956.234967259988,92.38794164999854,53467.94840280001 2024-09-21,18:28:47.000,265,10994428,14445,0,1726943326,12956.187813089993,92.49367860000348,53467.9134672 2024-09-21,18:28:48.000,265,10994226,14405,0,1726943327,12956.113713680003,92.49367860000348,53467.79468616 2024-09-21,18:28:49.000,265,10994347,14325,0,1726943328,12956.295594049989,92.6064646800005,53467.85058312001 2024-09-21,18:28:50.000,265,10994395,14405,0,1726943329,12956.282121429998,92.62056293999922,53467.89250584 2024-09-21,18:28:51.000,265,10994300,14605,0,1726943330,12956.228230949993,92.83203684000182,53467.68289224001 2024-09-21,18:28:52.000,265,10994310,14605,0,1726943331,12956.342748219999,92.82498771000246,53467.89250584 2024-09-21,18:28:53.000,265,10994216,14445,0,1726943332,12956.349484529994,92.89547901000333,53467.83660888 2024-09-21,18:28:54.000,265,10994457,14525,0,1726943333,12956.336011909989,93.03646160999779,53467.74577632 2024-09-21,18:28:55.000,265,10994304,14485,0,1726943334,12956.261912499998,93.10695290999865,53467.808660400005 2024-09-21,18:28:56.000,265,10994261,14405,0,1726943335,12956.470738109994,93.00826509000035,53467.83660888 2024-09-21,18:28:57.000,265,10994451,14525,0,1726943336,12956.41684762999,93.09285464999994,53467.88551872 2024-09-21,18:28:58.000,265,10994497,14405,0,1726943337,12956.60546431,93.05760900000314,53467.79468616 2024-09-21,18:28:59.000,265,10994408,14365,0,1726943338,12956.59872799999,93.13514943000337,53467.787699040004 2024-09-21,18:29:00.000,265,10994163,14725,0,1726943339,12956.55831013999,93.0646581300025,53467.72481496 2024-09-21,18:29:01.000,265,10994358,14365,0,1726943340,12956.71998157999,93.07875639000122,53467.82962176001 2024-09-21,18:29:02.000,265,10994350,14525,0,1726943341,12956.70650896,93.01531421999971,53467.88551872 2024-09-21,18:29:03.000,265,10994248,14645,0,1726943342,12956.76039943999,93.01531421999971,53467.76673768 2024-09-21,18:29:04.000,265,10994327,14205,0,1726943343,12956.713245269995,92.8179385800031,53467.85058312001 2024-09-21,18:29:05.000,265,10994253,14525,0,1726943344,12956.64588217,92.90252814000269,53467.74577632 2024-09-21,18:29:06.000,265,10994249,14525,0,1726943345,12956.68630003,92.7192507600048,53467.857570240005 2024-09-21,18:29:07.000,265,10994432,14805,0,1726943346,12956.64588217,92.72629989000416,53467.9134672 2024-09-21,18:29:08.000,265,10994300,14565,0,1726943347,12956.571782759995,92.6064646800005,53467.82263464 2024-09-21,18:29:09.000,265,10994424,14565,0,1726943348,12956.470738109994,92.4584329499994,53467.89949296001 2024-09-21,18:29:10.000,265,10994304,14205,0,1726943349,12956.51789227999,92.52187512000091,53467.843596 2024-09-21,18:29:11.000,265,10994280,14205,0,1726943350,12956.430320249994,92.54302250999899,53467.808660400005 2024-09-21,18:29:12.000,265,10994356,14485,0,1726943351,12956.369693459994,92.40203991000453,53467.75276344001 2024-09-21,18:29:13.000,265,10994324,14365,0,1726943352,12956.4640018,92.40203991000453,53467.78071192001 2024-09-21,18:29:14.000,265,10994290,14405,0,1726943353,12956.450529179994,92.33154861000367,53467.843596 2024-09-21,18:29:15.000,265,10994466,14485,0,1726943354,12956.49768334999,92.57826816000306,53467.73180208001 2024-09-21,18:29:16.000,265,10994412,14525,0,1726943355,12956.50441966,92.36679426000046,53467.81564752 2024-09-21,18:29:17.000,265,10994299,14565,0,1726943356,12956.48421073,92.52187512000091,53467.906480080004 2024-09-21,18:29:18.000,265,10994230,14325,0,1726943357,12956.54483752,92.44433469000069,53467.843596 2024-09-21,18:29:19.000,265,10994585,14845,0,1726943358,12956.511155969994,92.48662947000412,53467.75276344001 2024-09-21,18:29:20.000,265,10994416,14885,0,1726943359,12956.410111319994,92.51482599000155,53467.73180208001 2024-09-21,18:29:21.000,265,10994119,14605,0,1726943360,12956.48421073,92.56416990000434,53467.76673768 2024-09-21,18:29:22.000,265,10994376,14365,0,1726943361,12956.60546431,92.54302250999899,53467.787699040004 2024-09-21,18:29:23.000,265,10994258,14605,0,1726943362,12956.52462859,92.61351380999986,53467.79468616 2024-09-21,18:29:24.000,265,10994270,14485,0,1726943363,12956.470738109994,92.59941555000114,53467.65494376 2024-09-21,18:29:25.000,265,10994281,14725,0,1726943364,12956.49768334999,92.7192507600048,53467.71782784 2024-09-21,18:29:26.000,265,10994443,14285,0,1726943365,12956.45726548999,92.74039815000287,53467.7038536 2024-09-21,18:29:27.000,265,10994417,14645,0,1726943366,12956.403375009999,92.71220162999816,53467.7038536 2024-09-21,18:29:28.000,265,10994326,14485,0,1726943367,12956.383166079999,92.68400511000073,53467.759750560006 2024-09-21,18:29:29.000,265,10994362,14485,0,1726943368,12956.302330359998,92.74039815000287,53467.668918 2024-09-21,18:29:30.000,265,10994285,14365,0,1726943369,12956.369693459994,92.82498771000246,53467.689879360005 2024-09-21,18:29:31.000,265,10994216,14605,0,1726943370,12956.322539289999,92.69810336999944,53467.759750560006 2024-09-21,18:29:32.000,265,10994283,14245,0,1726943371,12956.160867849998,92.77564379999967,53467.73180208001 2024-09-21,18:29:33.000,265,10994269,14485,0,1726943372,12956.248439879993,92.48662947000412,53467.69686648 2024-09-21,18:29:34.000,265,10994309,14405,0,1726943373,12956.228230949993,92.47253120999812,53467.67590512 2024-09-21,18:29:35.000,265,10994361,14645,0,1726943374,12956.241703569998,92.40203991000453,53467.63398240001 2024-09-21,18:29:36.000,265,10994316,14285,0,1726943375,12956.275385119989,92.28925383000023,53467.808660400005 2024-09-21,18:29:37.000,265,10994451,14485,0,1726943376,12956.201285709998,92.31745034999767,53467.65494376 2024-09-21,18:29:38.000,265,10994276,14445,0,1726943377,12956.208022019993,92.40203991000453,53467.7038536 2024-09-21,18:29:39.000,265,10994149,14565,0,1726943378,12956.248439879993,92.17646775000321,53467.7038536 2024-09-21,18:29:40.000,265,10994352,14605,0,1726943379,12956.194549399988,92.23286078999809,53467.72481496 2024-09-21,18:29:41.000,265,10994216,14605,0,1726943380,12956.228230949993,92.19056601000193,53467.63398240001 2024-09-21,18:29:42.000,265,10994209,14365,0,1726943381,12956.275385119989,92.04253428000084,53467.738789200004 2024-09-21,18:29:43.000,265,10994291,14525,0,1726943382,12956.160867849998,92.13417296999978,53467.72481496 2024-09-21,18:29:44.000,265,10994426,14885,0,1726943383,12956.234967259988,92.00728863000404,53467.85058312001 2024-09-21,18:29:45.000,265,10994271,14685,0,1726943384,12956.120449989998,92.06368166999891,53467.668918 2024-09-21,18:29:46.000,265,10994099,14885,0,1726943385,12956.127186299993,91.88745342000038,53467.640969520005 2024-09-21,18:29:47.000,265,10994304,14365,0,1726943386,12956.080032129998,91.95089559000189,53467.759750560006 2024-09-21,18:29:48.000,265,10994198,14485,0,1726943387,12956.140658919998,91.9015516799991,53467.843596 2024-09-21,18:29:49.000,265,10994230,14525,0,1726943388,12956.093504750002,91.81696211999952,53467.73180208001 2024-09-21,18:29:50.000,265,10994284,14565,0,1726943389,12956.181076779998,91.88040429000102,53467.75276344001 2024-09-21,18:29:51.000,265,10994459,14565,0,1726943390,12956.140658919998,91.84515864000423,53467.72481496 2024-09-21,18:29:52.000,265,10994275,14725,0,1726943391,12956.039614269997,91.81696211999952,53467.72481496 2024-09-21,18:29:53.000,265,10994252,14365,0,1726943392,12955.965514859992,91.79581473000144,53467.7737248 2024-09-21,18:29:54.000,265,10994353,14325,0,1726943393,12956.026141649992,91.73237255999993,53467.73180208001 2024-09-21,18:29:55.000,265,10994209,14445,0,1726943394,12955.952042240002,91.74647081999865,53467.536162719996 2024-09-21,18:29:56.000,265,10994284,14685,0,1726943395,12955.992460100002,91.68302865000442,53467.808660400005 2024-09-21,18:29:57.000,265,10994223,14285,0,1726943396,12956.026141649992,91.767618210004,53467.69686648 2024-09-21,18:29:58.000,265,10994320,14445,0,1726943397,12956.080032129998,91.61253735000355,53467.72481496 2024-09-21,18:29:59.000,265,10994318,14405,0,1726943398,12955.992460100002,91.64778300000035,53467.759750560006 2024-09-21,18:30:00.000,265,10994298,14365,0,1726943399,12955.965514859992,91.68302865000442,53467.75276344001 2024-09-21,18:30:01.000,265,10994252,14605,0,1726943400,12955.972251170002,91.62663561000227,53467.76673768 2024-09-21,18:30:02.000,265,10994366,14485,0,1726943401,12955.911624380002,91.66188125999906,53467.80167328001 2024-09-21,18:30:03.000,265,10994368,14645,0,1726943402,12955.891415450002,91.62663561000227,53467.78071192001 2024-09-21,18:30:04.000,265,10994347,14405,0,1726943403,12955.864470209992,91.53499692000332,53467.738789200004 2024-09-21,18:30:05.000,265,10994230,14725,0,1726943404,12955.817316039997,91.57024257000012,53467.7737248 2024-09-21,18:30:06.000,265,10994337,14485,0,1726943405,12955.763425559991,91.43630909999774,53467.71084072001 2024-09-21,18:30:07.000,265,10994223,14885,0,1726943406,12955.756689249996,91.38696519000223,53467.62699528 2024-09-21,18:30:08.000,265,10994235,14445,0,1726943407,12955.682589839991,91.43630909999774,53467.57808544 2024-09-21,18:30:09.000,265,10994215,14205,0,1726943408,12955.702798769991,91.3446704099988,53467.67590512 2024-09-21,18:30:10.000,265,10994407,14685,0,1726943409,12955.60175411999,91.16139303000091,53467.64795664 2024-09-21,18:30:11.000,265,10994324,14525,0,1726943410,12955.723007699991,91.23893346000114,53467.71084072001 2024-09-21,18:30:12.000,265,10994330,14845,0,1726943411,12955.702798769991,91.09090173000004,53467.76673768 2024-09-21,18:30:13.000,265,10994408,14445,0,1726943412,12955.736480319996,91.0979508599994,53467.65494376 2024-09-21,18:30:14.000,265,10994348,14405,0,1726943413,12955.642171979991,91.14729477000219,53467.67590512 2024-09-21,18:30:15.000,265,10994362,14765,0,1726943414,12955.62869936,91.0979508599994,53467.72481496 2024-09-21,18:30:16.000,265,10994400,14325,0,1726943415,12955.662380909991,91.04155782000453,53467.65494376 2024-09-21,18:30:17.000,265,10994276,14565,0,1726943416,12955.857733899997,91.12614738000411,53467.536162719996 2024-09-21,18:30:18.000,265,10994113,14565,0,1726943417,12955.790370800001,91.03450868999789,53467.60603392 2024-09-21,18:30:19.000,265,10994476,14685,0,1726943418,12955.729744010001,90.98516478000238,53467.71084072001 2024-09-21,18:30:20.000,265,10994199,14285,0,1726943419,12955.749952940001,91.0627052100026,53467.49424000001 2024-09-21,18:30:21.000,265,10994302,14365,0,1726943420,12955.62869936,90.88647696000407,53467.58507256001 2024-09-21,18:30:22.000,265,10994496,14725,0,1726943421,12955.736480319996,90.90762435000215,53467.64795664 2024-09-21,18:30:23.000,265,10994575,14325,0,1726943422,12955.871206520002,90.92172261000087,53467.73180208001 2024-09-21,18:30:24.000,265,10994509,14565,0,1726943423,12955.743216629991,91.03450868999789,53467.5990468 2024-09-21,18:30:25.000,265,10994361,14445,0,1726943424,12955.797107109996,91.02041042999917,53467.46629152001 2024-09-21,18:30:26.000,265,10994274,14445,0,1726943425,12955.790370800001,90.89352609000343,53467.57808544 2024-09-21,18:30:27.000,265,10994393,14565,0,1726943426,12955.696062459996,90.90057522000279,53467.50821424 2024-09-21,18:30:28.000,265,10994153,14885,0,1726943427,12955.696062459996,91.0627052100026,53467.66193088001 2024-09-21,18:30:29.000,265,10994105,14325,0,1726943428,12955.68932615,91.0627052100026,53467.66193088001 2024-09-21,18:30:30.000,265,10994341,14365,0,1726943429,12955.642171979991,91.18958954999835,53467.640969520005 2024-09-21,18:30:31.000,265,10994117,14205,0,1726943430,12955.5882815,91.29532650000328,53467.63398240001 2024-09-21,18:30:32.000,265,10994264,14445,0,1726943431,12955.635435669996,91.37991606000287,53467.73180208001 2024-09-21,18:30:33.000,265,10994353,14405,0,1726943432,12955.662380909991,91.37286693000351,53467.51520136001 2024-09-21,18:30:34.000,265,10994226,14405,0,1726943433,12955.763425559991,91.5561443100014,53467.71782784 2024-09-21,18:30:35.000,265,10994354,14405,0,1726943434,12955.783634489992,91.63368474000163,53467.689879360005 2024-09-21,18:30:36.000,265,10994243,14285,0,1726943435,12955.756689249996,91.71122517000185,53467.58507256001 2024-09-21,18:30:37.000,265,10994215,14325,0,1726943436,12955.810579730001,91.87335516000167,53467.640969520005 2024-09-21,18:30:38.000,265,10994357,14805,0,1726943437,12955.938569619997,91.85925690000295,53467.640969520005 2024-09-21,18:30:39.000,265,10994306,14325,0,1726943438,12955.985723789992,91.92269907000446,53467.62699528 2024-09-21,18:30:40.000,265,10994222,14045,0,1726943439,12955.918360689997,91.95089559000189,53467.45231728 2024-09-21,18:30:41.000,265,10994317,14525,0,1726943440,12955.985723789992,92.1130255800017,53467.592059680006 2024-09-21,18:30:42.000,265,10994448,14645,0,1726943441,12955.925096999992,92.12712384000042,53467.66193088001 2024-09-21,18:30:43.000,265,10994454,14525,0,1726943442,12955.925096999992,92.1130255800017,53467.50122712 2024-09-21,18:30:44.000,265,10994203,14845,0,1726943443,12956.019405339997,92.14122209999914,53467.55712408 2024-09-21,18:30:45.000,265,10994177,14365,0,1726943444,12955.824052349992,92.06368166999891,53467.66193088001 2024-09-21,18:30:46.000,265,10994064,14205,0,1726943445,12955.925096999992,92.09187819000363,53467.5990468 2024-09-21,18:30:47.000,265,10994322,14605,0,1726943446,12955.918360689997,92.02138689000276,53467.67590512 2024-09-21,18:30:48.000,265,10994307,14525,0,1726943447,12955.992460100002,92.02138689000276,53467.58507256001 2024-09-21,18:30:49.000,265,10994213,14365,0,1726943448,12956.086768439993,91.98614123999869,53467.65494376 2024-09-21,18:30:50.000,265,10994343,14525,0,1726943449,12956.194549399988,92.0143377600034,53467.65494376 2024-09-21,18:30:51.000,265,10994400,14525,0,1726943450,12956.167604159993,91.95794472000125,53467.64795664 2024-09-21,18:30:52.000,265,10994476,14405,0,1726943451,12956.228230949993,91.95794472000125,53467.60603392 2024-09-21,18:30:53.000,265,10994257,14365,0,1726943452,12956.268648809993,91.94384646000253,53467.79468616 2024-09-21,18:30:54.000,265,10994255,14445,0,1726943453,12956.302330359998,91.88040429000102,53467.67590512 2024-09-21,18:30:55.000,265,10994269,14645,0,1726943454,12956.376429769989,91.88040429000102,53467.69686648 2024-09-21,18:30:56.000,265,10994358,14565,0,1726943455,12956.423583939999,91.77466734000336,53467.64795664 2024-09-21,18:30:57.000,265,10994413,14405,0,1726943456,12956.369693459994,91.79581473000144,53467.65494376 2024-09-21,18:30:58.000,265,10994327,14485,0,1726943457,12956.48421073,91.81696211999952,53467.668918 2024-09-21,18:30:59.000,265,10994262,14725,0,1726943458,12956.376429769989,91.78171647000272,53467.74577632 2024-09-21,18:31:00.000,265,10994269,14365,0,1726943459,12956.49768334999,91.75351994999801,53467.81564752 2024-09-21,18:31:01.000,265,10994244,14605,0,1726943460,12956.403375009999,91.88745342000038,53467.69686648 2024-09-21,18:31:02.000,265,10994402,14445,0,1726943461,12956.322539289999,91.83106037999823,53467.65494376 2024-09-21,18:31:03.000,265,10994257,14605,0,1726943462,12956.349484529994,92.07777993000491,53467.71084072001 2024-09-21,18:31:04.000,265,10993960,14565,0,1726943463,12956.315802979989,92.07073079999827,53467.689879360005 2024-09-21,18:31:05.000,265,10994451,14245,0,1726943464,12956.282121429998,92.33154861000367,53467.689879360005 2024-09-21,18:31:06.000,265,10994450,14205,0,1726943465,12956.234967259988,92.4584329499994,53467.88551872 2024-09-21,18:31:07.000,265,10994229,14125,0,1726943466,12956.329275599994,92.7544964100016,53467.759750560006 2024-09-21,18:31:08.000,265,10994195,14485,0,1726943467,12956.241703569998,92.93072466000012,53467.68289224001 2024-09-21,18:31:09.000,265,10994352,14565,0,1726943468,12956.329275599994,93.00121596000099,53467.65494376 2024-09-21,18:31:10.000,265,10994251,14245,0,1726943469,12956.443792869999,93.2126898600036,53467.69686648 2024-09-21,18:31:11.000,265,10994359,14365,0,1726943470,12956.56504645,93.47350767000171,53467.68289224001 2024-09-21,18:31:12.000,265,10994230,14605,0,1726943471,12956.6660911,93.44531115000427,53467.72481496 2024-09-21,18:31:13.000,265,10994427,14365,0,1726943472,12956.62567324,93.48055680000107,53467.668918 2024-09-21,18:31:14.000,265,10994263,14325,0,1726943473,12956.652618479995,93.40301637000084,53467.85058312001 2024-09-21,18:31:15.000,265,10994238,14205,0,1726943474,12956.67956371999,93.48055680000107,53467.60603392 2024-09-21,18:31:16.000,265,10994242,14485,0,1726943475,12956.63914585999,93.45236028000363,53467.74577632 2024-09-21,18:31:17.000,265,10994307,14325,0,1726943476,12956.74019050999,93.45236028000363,53467.69686648 2024-09-21,18:31:18.000,265,10994278,14365,0,1726943477,12956.60546431,93.44531115000427,53467.82962176001 2024-09-21,18:31:19.000,265,10994325,14485,0,1726943478,12956.54483752,93.3113776800019,53467.787699040004 2024-09-21,18:31:20.000,265,10994294,14365,0,1726943479,12956.55831013999,93.17744420999952,53467.69686648 2024-09-21,18:31:21.000,265,10994427,14405,0,1726943480,12956.511155969994,93.17744420999952,53467.7737248 2024-09-21,18:31:22.000,265,10994251,14605,0,1726943481,12956.490947039994,93.01531421999971,53467.72481496 2024-09-21,18:31:23.000,265,10994215,14445,0,1726943482,12956.50441966,92.9659703100042,53467.71782784 2024-09-21,18:31:24.000,265,10994403,14565,0,1726943483,12956.591991689995,93.01531421999971,53467.68289224001 2024-09-21,18:31:25.000,265,10994095,14525,0,1726943484,12956.58525538,92.94482291999884,53467.759750560006 2024-09-21,18:31:26.000,265,10994455,14485,0,1726943485,12956.57851906999,93.07170726000186,53467.668918 2024-09-21,18:31:27.000,265,10994260,14285,0,1726943486,12956.68630003,92.9659703100042,53467.808660400005 2024-09-21,18:31:28.000,265,10994333,14405,0,1726943487,12956.794080989996,93.11400203999801,53467.66193088001 2024-09-21,18:31:29.000,265,10994267,14205,0,1726943488,12956.80755361,93.23383725000167,53467.72481496 2024-09-21,18:31:30.000,265,10994328,14485,0,1726943489,12956.84123515999,93.21973899000295,53467.592059680006 2024-09-21,18:31:31.000,265,10994464,14405,0,1726943490,12956.82776254,93.20564073000423,53467.759750560006 2024-09-21,18:31:32.000,265,10994322,14525,0,1726943491,12956.82776254,93.24793551000039,53467.7737248 2024-09-21,18:31:33.000,265,10994354,14125,0,1726943492,12956.78734468,93.10695290999865,53467.738789200004 2024-09-21,18:31:34.000,265,10994253,14365,0,1726943493,12956.82102622999,93.20564073000423,53467.80167328001 2024-09-21,18:31:35.000,265,10994332,14565,0,1726943494,12956.84123515999,93.12810030000401,53467.71084072001 2024-09-21,18:31:36.000,265,10994346,14525,0,1726943495,12956.834498849996,93.05055987000378,53467.7038536 2024-09-21,18:31:37.000,265,10994214,14245,0,1726943496,12956.82102622999,93.03646160999779,53467.689879360005 2024-09-21,18:31:38.000,265,10994309,14485,0,1726943497,12956.82776254,92.83203684000182,53467.80167328001 2024-09-21,18:31:39.000,265,10994400,14605,0,1726943498,12956.8681804,92.90252814000269,53467.71084072001 2024-09-21,18:31:40.000,265,10994253,14565,0,1726943499,12956.901861949991,92.7192507600048,53467.76673768 2024-09-21,18:31:41.000,265,10994291,14365,0,1726943500,12956.962488739991,92.65580859000329,53467.82962176001 2024-09-21,18:31:42.000,265,10994244,14485,0,1726943501,12957.009642910001,92.7192507600048,53467.689879360005 2024-09-21,18:31:43.000,265,10994499,14685,0,1726943502,12957.016379219996,92.62056293999922,53467.5990468 2024-09-21,18:31:44.000,265,10994384,14445,0,1726943503,12957.077006009997,92.66990685000201,53467.71782784 2024-09-21,18:31:45.000,265,10994526,14485,0,1726943504,12957.130896490002,92.63466119999794,53467.72481496 2024-09-21,18:31:46.000,265,10994359,14565,0,1726943505,12957.225204829992,92.62056293999922,53467.74577632 2024-09-21,18:31:47.000,265,10994391,14605,0,1726943506,12957.225204829992,92.66285772000265,53467.82263464 2024-09-21,18:31:48.000,265,10994201,14405,0,1726943507,12957.211732210002,92.64875946000393,53467.78071192001 2024-09-21,18:31:49.000,265,10994380,14365,0,1726943508,12957.265622689993,92.7051524999988,53467.82962176001 2024-09-21,18:31:50.000,265,10994199,14605,0,1726943509,12957.245413759993,92.74039815000287,53467.81564752 2024-09-21,18:31:51.000,265,10994350,14485,0,1726943510,12957.299304239998,92.69105424000008,53467.71084072001 2024-09-21,18:31:52.000,265,10994288,14405,0,1726943511,12957.265622689993,92.54302250999899,53467.843596 2024-09-21,18:31:53.000,265,10994444,14325,0,1726943512,12957.178050659997,92.59941555000114,53467.92045432001 2024-09-21,18:31:54.000,265,10994213,14565,0,1726943513,12957.238677449997,92.35269600000174,53467.85058312001 2024-09-21,18:31:55.000,265,10994289,14645,0,1726943514,12957.198259589997,92.23990992000472,53467.906480080004 2024-09-21,18:31:56.000,265,10994309,14485,0,1726943515,12957.157841729997,92.14122209999914,53467.99731264001 2024-09-21,18:31:57.000,265,10994214,14485,0,1726943516,12957.238677449997,92.00023950000468,53467.857570240005 2024-09-21,18:31:58.000,265,10994377,14565,0,1726943517,12957.130896490002,91.95089559000189,53467.87154448 2024-09-21,18:31:59.000,265,10994297,14525,0,1726943518,12957.124160179992,91.79581473000144,53467.80167328001 2024-09-21,18:32:00.000,265,10994334,14365,0,1726943519,12957.238677449997,91.8663060300023,53468.06718384001 2024-09-21,18:32:01.000,265,10994243,14205,0,1726943520,12957.184786969992,91.84515864000423,53467.92045432001 2024-09-21,18:32:02.000,265,10994342,14485,0,1726943521,12957.245413759993,91.83106037999823,53467.927441440006 2024-09-21,18:32:03.000,265,10994314,14125,0,1726943522,12957.258886379997,91.91564993999782,53467.955389920004 2024-09-21,18:32:04.000,265,10994317,14165,0,1726943523,12957.400348889998,91.95089559000189,53467.955389920004 2024-09-21,18:32:05.000,265,10994333,14565,0,1726943524,12957.366667339993,91.96499385000061,53468.00429976 2024-09-21,18:32:06.000,265,10994304,14405,0,1726943525,12957.447503059993,92.00728863000404,53467.9833384 2024-09-21,18:32:07.000,265,10994417,14325,0,1726943526,12957.508129849994,92.03548515000148,53467.96237704 2024-09-21,18:32:08.000,265,10994181,14405,0,1726943527,12957.609174499994,92.05663253999955,53467.92045432001 2024-09-21,18:32:09.000,265,10994283,14645,0,1726943528,12957.642856049999,92.03548515000148,53467.96237704 2024-09-21,18:32:10.000,265,10994228,14285,0,1726943529,12957.69674652999,92.09187819000363,53467.94141568 2024-09-21,18:32:11.000,265,10994288,14485,0,1726943530,12957.76410963,91.90860080999846,53467.9833384 2024-09-21,18:32:12.000,265,10994271,14405,0,1726943531,12957.85841796999,91.78876560000208,53467.96237704 2024-09-21,18:32:13.000,265,10994209,14485,0,1726943532,12957.90557214,91.53499692000332,53467.94840280001 2024-09-21,18:32:14.000,265,10994383,14325,0,1726943533,12957.81800010999,91.37991606000287,53467.976351280005 2024-09-21,18:32:15.000,265,10994191,14405,0,1726943534,12957.81800010999,91.33762127999944,53468.025261120005 2024-09-21,18:32:16.000,265,10994169,14485,0,1726943535,12957.7439007,91.16844216000027,53468.144042160005 2024-09-21,18:32:17.000,265,10994288,14485,0,1726943536,12957.71695545999,91.12614738000411,53468.0532096 2024-09-21,18:32:18.000,265,10994249,14565,0,1726943537,12957.710219149994,91.12614738000411,53468.03224824 2024-09-21,18:32:19.000,265,10994346,14685,0,1726943538,12957.609174499994,91.18254041999899,53468.08115808 2024-09-21,18:32:20.000,265,10994278,14565,0,1726943539,12957.562020329999,91.23188433000178,53468.15102928 2024-09-21,18:32:21.000,265,10994217,14445,0,1726943540,12957.494657229989,91.47860388000117,53468.17897776 2024-09-21,18:32:22.000,265,10994283,14365,0,1726943541,12957.508129849994,91.60548822000419,53467.976351280005 2024-09-21,18:32:23.000,265,10994256,14325,0,1726943542,12957.521602469998,91.91564993999782,53468.08115808 2024-09-21,18:32:24.000,265,10994260,14365,0,1726943543,12957.434030439988,92.07073079999827,53468.08115808 2024-09-21,18:32:25.000,265,10994372,14485,0,1726943544,12957.514866159989,92.3949907799979,53468.025261120005 2024-09-21,18:32:26.000,265,10994150,14285,0,1726943545,12957.427294129993,92.58531729000242,53468.10910656 2024-09-21,18:32:27.000,265,10994473,14485,0,1726943546,12957.467711989993,92.7544964100016,53468.08814520001 2024-09-21,18:32:28.000,265,10994575,14685,0,1726943547,12957.514866159989,92.80384032000438,53468.123080800004 2024-09-21,18:32:29.000,265,10994598,14325,0,1726943548,12957.474448299989,92.81088945000374,53468.04622248001 2024-09-21,18:32:30.000,265,10994430,14405,0,1726943549,12957.481184609998,92.80384032000438,53468.03224824 2024-09-21,18:32:31.000,265,10994362,14405,0,1726943550,12957.467711989993,92.59941555000114,53468.08115808 2024-09-21,18:32:32.000,265,10994286,14645,0,1726943551,12957.487920919993,92.56416990000434,53468.01128688 2024-09-21,18:32:33.000,265,10994255,14405,0,1726943552,12957.386876269993,92.31040121999831,53468.01128688 2024-09-21,18:32:34.000,265,10994186,14285,0,1726943553,12957.494657229989,92.10597645000234,53468.04622248001 2024-09-21,18:32:35.000,265,10994339,14205,0,1726943554,12957.562020329999,91.9015516799991,53468.03923536 2024-09-21,18:32:36.000,265,10994261,14365,0,1726943555,12957.568756639994,91.64073387000099,53468.095132320006 2024-09-21,18:32:37.000,265,10994242,14285,0,1726943556,12957.595701879989,91.49975126999925,53468.01827400001 2024-09-21,18:32:38.000,265,10994473,14525,0,1726943557,12957.63611973999,91.29532650000328,53468.17199064 2024-09-21,18:32:39.000,265,10994233,14245,0,1726943558,12957.65632866999,91.1966386799977,53467.99731264001 2024-09-21,18:32:40.000,265,10994235,14365,0,1726943559,12957.555284019989,91.02745955999853,53468.01827400001 2024-09-21,18:32:41.000,265,10994381,14405,0,1726943560,12957.690010219994,90.99221391000174,53468.10211944 2024-09-21,18:32:42.000,265,10994222,14285,0,1726943561,12957.649592359994,90.85123131,53468.04622248001 2024-09-21,18:32:43.000,265,10994370,14205,0,1726943562,12957.710219149994,90.90762435000215,53467.94840280001 2024-09-21,18:32:44.000,265,10994391,14445,0,1726943563,12957.71695545999,91.02745955999853,53468.074170960004 2024-09-21,18:32:45.000,265,10994337,14325,0,1726943564,12957.72369177,90.99221391000174,53467.9134672 2024-09-21,18:32:46.000,265,10994251,14405,0,1726943565,12957.622647119999,91.08385260000068,53467.976351280005 2024-09-21,18:32:47.000,265,10994180,14445,0,1726943566,12957.575492949989,91.08385260000068,53467.976351280005 2024-09-21,18:32:48.000,265,10994312,14525,0,1726943567,12957.588965569994,91.18958954999835,53467.93442856 2024-09-21,18:32:49.000,265,10994156,14605,0,1726943568,12957.609174499994,91.35876867000479,53468.03224824 2024-09-21,18:32:50.000,265,10994503,14645,0,1726943569,12957.602438189999,91.4574564900031,53467.86455736 2024-09-21,18:32:51.000,265,10994479,14525,0,1726943570,12957.609174499994,91.47860388000117,53467.955389920004 2024-09-21,18:32:52.000,265,10994248,14365,0,1726943571,12957.65632866999,91.54909518000204,53467.9134672 2024-09-21,18:32:53.000,265,10994364,14365,0,1726943572,12957.71695545999,91.7041760400025,53467.94141568 2024-09-21,18:32:54.000,265,10994291,14485,0,1726943573,12957.71695545999,91.81696211999952,53467.9833384 2024-09-21,18:32:55.000,265,10994308,14405,0,1726943574,12957.75737331999,91.80991299000016,53467.843596 2024-09-21,18:32:56.000,265,10994155,14565,0,1726943575,12957.79779117999,91.88745342000038,53467.87853160001 2024-09-21,18:32:57.000,265,10994197,14085,0,1726943576,12957.91904475999,91.91564993999782,53467.9833384 2024-09-21,18:32:58.000,265,10994297,14165,0,1726943577,12957.871890589995,92.00728863000404,53467.85058312001 2024-09-21,18:32:59.000,265,10994221,14205,0,1726943578,12957.85841796999,92.00728863000404,53467.89250584 2024-09-21,18:33:00.000,265,10994263,14365,0,1726943579,12957.86515428,91.97909210999933,53467.80167328001 2024-09-21,18:33:01.000,265,10994294,14365,0,1726943580,12957.97967154999,92.06368166999891,53467.86455736 2024-09-21,18:33:02.000,265,10994206,14525,0,1726943581,12957.972935239995,91.94384646000253,53467.92045432001 2024-09-21,18:33:03.000,265,10994332,14285,0,1726943582,12958.02008940999,91.92974820000381,53467.86455736 2024-09-21,18:33:04.000,265,10994260,14405,0,1726943583,12958.04703465,91.83106037999823,53467.93442856 2024-09-21,18:33:05.000,265,10994642,14165,0,1726943584,12957.87862689999,91.77466734000336,53467.79468616 2024-09-21,18:33:06.000,265,10994263,14125,0,1726943585,12957.95946261999,91.54204605000268,53467.79468616 2024-09-21,18:33:07.000,265,10994181,14245,0,1726943586,12957.89883582999,91.51384952999797,53467.738789200004 2024-09-21,18:33:08.000,265,10994155,13885,0,1726943587,12957.83820903999,91.4574564900031,53467.808660400005 2024-09-21,18:33:09.000,265,10994373,14285,0,1726943588,12957.82473642,91.45040736000374,53467.9134672 2024-09-21,18:33:10.000,265,10994439,14125,0,1726943589,12957.83820903999,91.52794779000396,53467.89250584 2024-09-21,18:33:11.000,265,10994119,14245,0,1726943590,12957.730428079994,91.37991606000287,53467.92045432001 2024-09-21,18:33:12.000,265,10993961,14525,0,1726943591,12957.61591080999,91.30237563000264,53467.96237704 2024-09-21,18:33:13.000,265,10994270,14325,0,1726943592,12957.68327391,91.41516170999967,53467.87154448 2024-09-21,18:33:14.000,265,10994302,14325,0,1726943593,12957.710219149994,91.33762127999944,53467.89949296001 2024-09-21,18:33:15.000,265,10994239,14565,0,1726943594,12957.79779117999,91.35876867000479,53467.88551872 2024-09-21,18:33:16.000,265,10994156,14445,0,1726943595,12957.892099519995,91.49270213999989,53467.85058312001 2024-09-21,18:33:17.000,265,10994179,14845,0,1726943596,12957.81800010999,91.29532650000328,53467.808660400005 2024-09-21,18:33:18.000,265,10994252,14885,0,1726943597,12957.932517379995,91.33057215000008,53467.759750560006 2024-09-21,18:33:19.000,265,10994437,14685,0,1726943598,12957.96619893,91.2459825900005,53467.73180208001 2024-09-21,18:33:20.000,265,10994288,14805,0,1726943599,12958.148079300001,91.29532650000328,53467.65494376 2024-09-21,18:33:21.000,265,10994330,14445,0,1726943600,12958.161551919991,91.39401432000159,53467.67590512 2024-09-21,18:33:22.000,265,10994260,14445,0,1726943601,12958.168288230001,91.41516170999967,53467.79468616 2024-09-21,18:33:23.000,265,10994569,14285,0,1726943602,12958.201969779991,91.43630909999774,53467.843596 2024-09-21,18:33:24.000,265,10994365,14405,0,1726943603,12958.269332880001,91.54204605000268,53467.94840280001 2024-09-21,18:33:25.000,265,10994167,14605,0,1726943604,12958.080716199991,91.45040736000374,53467.955389920004 2024-09-21,18:33:26.000,265,10994264,14405,0,1726943605,12957.97967154999,91.52794779000396,53467.94840280001 2024-09-21,18:33:27.000,265,10994275,14125,0,1726943606,12957.91904475999,91.5913899599982,53467.93442856 2024-09-21,18:33:28.000,265,10994226,14125,0,1726943607,12957.629383429994,91.73237255999993,53467.955389920004 2024-09-21,18:33:29.000,265,10994328,14445,0,1726943608,12957.622647119999,91.6548321299997,53467.85058312001 2024-09-21,18:33:30.000,265,10994302,14365,0,1726943609,12957.521602469998,91.71122517000185,53467.94840280001 2024-09-21,18:33:31.000,265,10994357,14405,0,1726943610,12957.487920919993,91.68302865000442,53467.9134672 2024-09-21,18:33:32.000,265,10994368,14445,0,1726943611,12957.447503059993,91.72532343000057,53467.9134672 2024-09-21,18:33:33.000,265,10994387,14325,0,1726943612,12957.460975679998,91.63368474000163,53467.955389920004 2024-09-21,18:33:34.000,265,10994480,14405,0,1726943613,12957.454239369988,91.67597951999778,53467.787699040004 2024-09-21,18:33:35.000,265,10994537,14405,0,1726943614,12957.413821509988,91.51384952999797,53467.7737248 2024-09-21,18:33:36.000,265,10994400,14525,0,1726943615,12957.454239369988,91.26712997999857,53467.81564752 2024-09-21,18:33:37.000,265,10994173,14605,0,1726943616,12957.508129849994,91.16139303000091,53467.75276344001 2024-09-21,18:33:38.000,265,10994388,14365,0,1726943617,12957.541811399999,91.0627052100026,53467.80167328001 2024-09-21,18:33:39.000,265,10994328,14565,0,1726943618,12957.63611973999,90.80893653000385,53467.80167328001 2024-09-21,18:33:40.000,265,10994296,14365,0,1726943619,12957.61591080999,90.62565914999868,53467.80167328001 2024-09-21,18:33:41.000,265,10994361,14285,0,1726943620,12957.67653759999,90.59746263000125,53467.82263464 2024-09-21,18:33:42.000,265,10994189,14325,0,1726943621,12957.710219149994,90.48467655000422,53467.81564752 2024-09-21,18:33:43.000,265,10994277,14445,0,1726943622,12957.71695545999,90.42828351000207,53467.857570240005 2024-09-21,18:33:44.000,265,10994293,14365,0,1726943623,12957.690010219994,90.38598872999864,53467.89250584 2024-09-21,18:33:45.000,265,10994298,14445,0,1726943624,12957.669801289994,90.43533264000143,53468.06019672 2024-09-21,18:33:46.000,265,10994316,14565,0,1726943625,12957.575492949989,90.47057828999823,53467.906480080004 2024-09-21,18:33:47.000,265,10994194,14645,0,1726943626,12957.588965569994,90.58336437000253,53467.843596 2024-09-21,18:33:48.000,265,10994323,14365,0,1726943627,12957.474448299989,90.64680654000404,53467.87154448 2024-09-21,18:33:49.000,265,10994283,14205,0,1726943628,12957.447503059993,90.86532956999872,53467.857570240005 2024-09-21,18:33:50.000,265,10994417,14405,0,1726943629,12957.373403649988,91.13319651000347,53467.79468616 2024-09-21,18:33:51.000,265,10994295,14365,0,1726943630,12957.380139959998,91.27417910999793,53467.787699040004 2024-09-21,18:33:52.000,265,10994230,14525,0,1726943631,12957.326249479993,91.28122824000457,53467.7737248 2024-09-21,18:33:53.000,265,10994129,14885,0,1726943632,12957.258886379997,91.61253735000355,53467.87154448 2024-09-21,18:33:54.000,265,10994148,14645,0,1726943633,12957.137632799997,91.61958648000291,53467.976351280005 2024-09-21,18:33:55.000,265,10994152,14245,0,1726943634,12957.103951249992,91.73237255999993,53467.83660888 2024-09-21,18:33:56.000,265,10994369,14565,0,1726943635,12957.117423869997,91.82401124999888,53467.81564752 2024-09-21,18:33:57.000,265,10994340,14525,0,1726943636,12957.070269700002,91.71827430000121,53467.7737248 2024-09-21,18:33:58.000,265,10994399,14365,0,1726943637,12956.989433980001,91.8028638600008,53467.76673768 2024-09-21,18:33:59.000,265,10994192,14445,0,1726943638,12957.029851840001,91.73237255999993,53467.79468616 2024-09-21,18:34:00.000,265,10994184,14205,0,1726943639,12957.023115529992,91.78876560000208,53467.89949296001 2024-09-21,18:34:01.000,265,10994190,14485,0,1726943640,12956.901861949991,91.62663561000227,53467.87154448 2024-09-21,18:34:02.000,265,10994241,14565,0,1726943641,12956.794080989996,91.73237255999993,53467.72481496 2024-09-21,18:34:03.000,265,10994408,14485,0,1726943642,12956.794080989996,91.58434082999884,53467.71782784 2024-09-21,18:34:04.000,265,10994451,14405,0,1726943643,12956.72671789,91.47155475000181,53467.83660888 2024-09-21,18:34:05.000,265,10994380,14365,0,1726943644,12956.64588217,91.42221083999902,53467.7737248 2024-09-21,18:34:06.000,265,10994311,14645,0,1726943645,12956.551573829995,91.47155475000181,53467.71782784 2024-09-21,18:34:07.000,265,10994422,14565,0,1726943646,12956.51789227999,91.23893346000114,53467.57808544 2024-09-21,18:34:08.000,265,10994298,14485,0,1726943647,12956.430320249994,91.28827737000393,53467.62000816 2024-09-21,18:34:09.000,265,10994270,14485,0,1726943648,12956.443792869999,91.22483520000242,53467.640969520005 2024-09-21,18:34:10.000,265,10994253,14245,0,1726943649,12956.362957149999,91.18958954999835,53467.68289224001 2024-09-21,18:34:11.000,265,10994150,14445,0,1726943650,12956.302330359998,91.01336129999981,53467.54314984001 2024-09-21,18:34:12.000,265,10994525,14645,0,1726943651,12956.214758329988,91.02041042999917,53467.60603392 2024-09-21,18:34:13.000,265,10994232,14685,0,1726943652,12956.201285709998,90.98516478000238,53467.65494376 2024-09-21,18:34:14.000,265,10994405,14485,0,1726943653,12956.201285709998,90.91467348000151,53467.61302104001 2024-09-21,18:34:15.000,265,10994296,14365,0,1726943654,12956.167604159993,90.87237869999808,53467.522188480005 2024-09-21,18:34:16.000,265,10994247,14325,0,1726943655,12956.194549399988,90.80893653000385,53467.522188480005 2024-09-21,18:34:17.000,265,10994219,14405,0,1726943656,12956.120449989998,90.76664175000042,53467.57808544 2024-09-21,18:34:18.000,265,10994248,14445,0,1726943657,12956.106977369993,90.76664175000042,53467.50821424 2024-09-21,18:34:19.000,265,10994286,14285,0,1726943658,12956.120449989998,90.78074000999914,53467.5291756 2024-09-21,18:34:20.000,265,10994184,14445,0,1726943659,12956.026141649992,90.73139610000362,53467.424368800006 2024-09-21,18:34:21.000,265,10994284,14205,0,1726943660,12955.952042240002,90.78074000999914,53467.49424000001 2024-09-21,18:34:22.000,265,10994319,14605,0,1726943661,12956.019405339997,90.77369087999978,53467.48725288 2024-09-21,18:34:23.000,265,10994271,14445,0,1726943662,12955.952042240002,90.80893653000385,53467.43135592 2024-09-21,18:34:24.000,265,10994359,14445,0,1726943663,12955.978987479997,90.83713305000128,53467.54314984001 2024-09-21,18:34:25.000,265,10994296,14245,0,1726943664,12955.965514859992,90.80188740000449,53467.41039456 2024-09-21,18:34:26.000,265,10994320,14645,0,1726943665,12955.898151759997,90.82303479000257,53467.50122712 2024-09-21,18:34:27.000,265,10994223,14365,0,1726943666,12955.891415450002,90.76664175000042,53467.43834304 2024-09-21,18:34:28.000,265,10994386,14205,0,1726943667,12955.871206520002,90.86532956999872,53467.43135592 2024-09-21,18:34:29.000,265,10994220,14405,0,1726943668,12955.850997590001,90.80893653000385,53467.43135592 2024-09-21,18:34:30.000,265,10994259,14525,0,1726943669,12955.830788660001,90.76664175000042,53467.45231728 2024-09-21,18:34:31.000,265,10994195,14725,0,1726943670,12955.743216629991,90.7525434900017,53467.32654912001 2024-09-21,18:34:32.000,265,10994614,14565,0,1726943671,12955.729744010001,90.69615044999955,53467.354497600005 2024-09-21,18:34:33.000,265,10994278,14405,0,1726943672,12955.64890829,90.74549436000234,53467.45231728 2024-09-21,18:34:34.000,265,10994269,14445,0,1726943673,12955.729744010001,90.68910132000019,53467.39642032001 2024-09-21,18:34:35.000,265,10994323,14485,0,1726943674,12955.64890829,90.74549436000234,53467.29860064001 2024-09-21,18:34:36.000,265,10994339,14245,0,1726943675,12955.66911722,90.75959262000106,53467.3894332 2024-09-21,18:34:37.000,265,10994312,14645,0,1726943676,12955.62869936,90.71024870999827,53467.34751048001 2024-09-21,18:34:38.000,265,10994365,14405,0,1726943677,12955.635435669996,90.79483826999785,53467.256677920006 2024-09-21,18:34:39.000,265,10994390,14205,0,1726943678,12955.58154518999,90.79483826999785,53467.31257488 2024-09-21,18:34:40.000,265,10994333,14765,0,1726943679,12955.54112732999,90.81598566000321,53467.235716560004 2024-09-21,18:34:41.000,265,10994280,14205,0,1726943680,12955.44681899,90.81598566000321,53467.24270368 2024-09-21,18:34:42.000,265,10994318,14365,0,1726943681,12955.392928509995,90.90762435000215,53467.27763928001 2024-09-21,18:34:43.000,265,10994236,14205,0,1726943682,12955.32556541,90.94286999999895,53467.319562 2024-09-21,18:34:44.000,265,10994364,14205,0,1726943683,12955.251465999994,90.91467348000151,53467.22872944001 2024-09-21,18:34:45.000,265,10994378,14405,0,1726943684,12955.143685039999,91.01336129999981,53467.235716560004 2024-09-21,18:34:46.000,265,10994241,14565,0,1726943685,12955.103267179999,91.04155782000453,53467.12392264 2024-09-21,18:34:47.000,265,10994283,14325,0,1726943686,12954.968540979993,91.04155782000453,53467.12392264 2024-09-21,18:34:48.000,265,10994271,14445,0,1726943687,12954.914650500003,91.01336129999981,53467.13090976001 2024-09-21,18:34:49.000,265,10994294,14405,0,1726943688,12954.901177879998,90.9640173900043,53467.0750128 2024-09-21,18:34:50.000,265,10994245,14605,0,1726943689,12954.867496329993,90.87237869999808,53467.10994840001 2024-09-21,18:34:51.000,265,10994348,14565,0,1726943690,12954.874232640002,90.71024870999827,53467.04007720001 2024-09-21,18:34:52.000,265,10994354,14445,0,1726943691,12954.921386809998,90.59746263000125,53467.033090079996 2024-09-21,18:34:53.000,265,10994224,14405,0,1726943692,12954.894441570003,90.35779221000121,53467.019115840005 2024-09-21,18:34:54.000,265,10994364,14485,0,1726943693,12954.874232640002,90.13222004999989,53466.98418024 2024-09-21,18:34:55.000,265,10994081,14485,0,1726943694,12954.806869539992,89.80796007000026,53467.019115840005 2024-09-21,18:34:56.000,265,10994302,14405,0,1726943695,12954.779924299997,89.50484747999872,53467.019115840005 2024-09-21,18:34:57.000,265,10994313,14365,0,1726943696,12954.678879649997,89.17353836999973,53466.9352704 2024-09-21,18:34:58.000,265,10994310,14445,0,1726943697,12954.598043929996,88.98321186000248,53466.90732192 2024-09-21,18:34:59.000,265,10994269,14605,0,1726943698,12954.564362379992,88.63780449000478,53466.802515120005 2024-09-21,18:35:00.000,265,10994365,14365,0,1726943699,12954.490262970001,88.52501841000048,53466.78854088 2024-09-21,18:35:01.000,265,10994210,14205,0,1726943700,12954.3083826,88.32059364000452,53466.8304636 2024-09-21,18:35:02.000,265,10994423,14245,0,1726943701,12954.28817367,88.27124973000173,53466.78854088 2024-09-21,18:35:03.000,265,10994363,14205,0,1726943702,12954.22081056999,88.43337972000154,53466.85841208 2024-09-21,18:35:04.000,265,10994421,14405,0,1726943703,12954.18039270999,88.48272363000433,53466.66277272 2024-09-21,18:35:05.000,265,10994282,14685,0,1726943704,12954.133238539995,88.71534491999773,53466.71866968 2024-09-21,18:35:06.000,265,10994346,14405,0,1726943705,12954.173656399995,88.91976969000098,53466.6907212 2024-09-21,18:35:07.000,265,10994366,14565,0,1726943706,12954.24101949999,89.15944011000101,53466.66277272 2024-09-21,18:35:08.000,265,10994297,14445,0,1726943707,12954.24775581,89.48370009000064,53466.60687576001 2024-09-21,18:35:09.000,265,10994278,14445,0,1726943708,12954.32185521999,89.75861616000475,53466.564953040004 2024-09-21,18:35:10.000,265,10994289,14165,0,1726943709,12954.355536769996,90.08992527000373,53466.57892728001 2024-09-21,18:35:11.000,265,10994322,14405,0,1726943710,12954.436372489996,90.1956622200014,53466.53700456001 2024-09-21,18:35:12.000,265,10994293,14365,0,1726943711,12954.42963618,90.33664482000313,53466.62783712001 2024-09-21,18:35:13.000,265,10994258,14565,0,1726943712,12954.38921832,90.4423817700008,53466.59290152 2024-09-21,18:35:14.000,265,10994296,14725,0,1726943713,12954.34206414999,90.37893959999928,53466.59988864 2024-09-21,18:35:15.000,265,10994387,14285,0,1726943714,12954.34880046,90.37893959999928,53466.59290152 2024-09-21,18:35:16.000,265,10994282,14285,0,1726943715,12954.26796474,90.25205526000354,53466.64181136 2024-09-21,18:35:17.000,265,10994309,14405,0,1726943716,12954.12650223,90.07582700999774,53466.57194016 2024-09-21,18:35:18.000,265,10994203,14365,0,1726943717,12954.03893019999,89.89959875999921,53466.59988864 2024-09-21,18:35:19.000,265,10994286,14285,0,1726943718,12953.97830340999,89.56124052000087,53466.516043200005 2024-09-21,18:35:20.000,265,10994385,14565,0,1726943719,12953.756005179988,89.42730704999849,53466.564953040004 2024-09-21,18:35:21.000,265,10994282,14245,0,1726943720,12953.695378390003,89.27222618999804,53466.516043200005 2024-09-21,18:35:22.000,265,10994280,14365,0,1726943721,12953.634751600002,88.97616273000313,53466.467133360005 2024-09-21,18:35:23.000,265,10994292,14445,0,1726943722,12953.520234329997,88.87747491000482,53466.530017439996 2024-09-21,18:35:24.000,265,10994256,14485,0,1726943723,12953.506761709992,88.79288534999796,53466.49508184 2024-09-21,18:35:25.000,265,10994292,14565,0,1726943724,12953.486552779992,88.67305014000158,53466.34136520001 2024-09-21,18:35:26.000,265,10994366,14405,0,1726943725,12953.520234329997,88.74354144000245,53466.397262160004 2024-09-21,18:35:27.000,265,10994393,14445,0,1726943726,12953.473080160002,88.74354144000245,53466.35533944 2024-09-21,18:35:28.000,265,10994244,14365,0,1726943727,12953.486552779992,88.77173795999988,53466.418223520006 2024-09-21,18:35:29.000,265,10994283,14285,0,1726943728,12953.493289090002,88.88452404000418,53466.33437808 2024-09-21,18:35:30.000,265,10994291,14285,0,1726943729,12953.526970639992,89.00435925000056,53466.29245536001 2024-09-21,18:35:31.000,265,10994385,14365,0,1726943730,12953.547179569992,89.04665403000399,53466.3064296 2024-09-21,18:35:32.000,265,10994328,14205,0,1726943731,12953.601070049997,89.06780142000207,53466.31341672 2024-09-21,18:35:33.000,265,10994356,14565,0,1726943732,12953.688642079993,89.032555769998,53466.27848112 2024-09-21,18:35:34.000,265,10994166,14365,0,1726943733,12953.729059939993,89.01845750999928,53466.348352320005 2024-09-21,18:35:35.000,265,10994251,14485,0,1726943734,12953.715587319988,88.92681882000034,53466.28546824 2024-09-21,18:35:36.000,265,10994186,14645,0,1726943735,12953.762741489998,88.81403274000331,53466.3064296 2024-09-21,18:35:37.000,265,10994228,14485,0,1726943736,12953.776214109988,88.77173795999988,53466.26450688 2024-09-21,18:35:38.000,265,10994303,14205,0,1726943737,12953.776214109988,88.61665709999943,53466.28546824 2024-09-21,18:35:39.000,265,10994367,14365,0,1726943738,12953.762741489998,88.53206753999984,53466.27149400001 2024-09-21,18:35:40.000,265,10994270,14325,0,1726943739,12953.809895659993,88.39813407000474,53466.31341672 2024-09-21,18:35:41.000,265,10994430,14405,0,1726943740,12953.756005179988,88.25010234000365,53466.250532640006 2024-09-21,18:35:42.000,265,10994252,14725,0,1726943741,12953.756005179988,88.20780756000022,53466.3064296 2024-09-21,18:35:43.000,265,10994200,14565,0,1726943742,12953.762741489998,88.08092322000448,53466.20162280001 2024-09-21,18:35:44.000,265,10994267,14205,0,1726943743,12953.729059939993,88.11616887000127,53466.22258416001 2024-09-21,18:35:45.000,265,10994288,14285,0,1726943744,12953.735796249988,88.17256191000342,53466.32739096 2024-09-21,18:35:46.000,265,10994371,14445,0,1726943745,12953.735796249988,88.1584636500047,53466.17367432001 2024-09-21,18:35:47.000,265,10994323,14525,0,1726943746,12953.830104589993,88.25715147000301,53466.25751976 2024-09-21,18:35:48.000,265,10994338,14645,0,1726943747,12953.843577209998,88.23600407999766,53466.3064296 2024-09-21,18:35:49.000,265,10994362,14405,0,1726943748,12953.991776029994,88.38403580999875,53466.33437808 2024-09-21,18:35:50.000,265,10994361,14565,0,1726943749,12953.937885549989,88.58141145000263,53466.3763008 2024-09-21,18:35:51.000,265,10994435,14325,0,1726943750,12954.08608437,88.65895188000286,53466.27848112 2024-09-21,18:35:52.000,265,10994329,14565,0,1726943751,12954.1062933,88.85632751999947,53466.33437808 2024-09-21,18:35:53.000,265,10994321,14325,0,1726943752,12954.24101949999,88.99026099000184,53466.38328792 2024-09-21,18:35:54.000,265,10994224,14525,0,1726943753,12954.254492119995,89.06780142000207,53466.43918488001 2024-09-21,18:35:55.000,265,10994263,14725,0,1726943754,12954.28817367,89.26517705999868,53466.43219776 2024-09-21,18:35:56.000,265,10994237,14405,0,1726943755,12954.274701049995,89.2440296700006,53466.50905608001 2024-09-21,18:35:57.000,265,10994442,14565,0,1726943756,12954.28143735999,89.25107879999996,53466.467133360005 2024-09-21,18:35:58.000,265,10994350,14285,0,1726943757,12954.28817367,89.28632445000403,53466.42521064 2024-09-21,18:35:59.000,265,10994355,14565,0,1726943758,12954.254492119995,89.22288228000252,53466.50206896 2024-09-21,18:36:00.000,265,10994278,14645,0,1726943759,12954.193865329995,89.18763662999845,53466.54399168 2024-09-21,18:36:01.000,265,10994289,14325,0,1726943760,12954.12650223,89.05370316000335,53466.64181136 2024-09-21,18:36:02.000,265,10994454,14525,0,1726943761,12953.97830340999,89.00435925000056,53466.4811076 2024-09-21,18:36:03.000,265,10994198,14285,0,1726943762,12953.931149239994,88.70829578999837,53466.418223520006 2024-09-21,18:36:04.000,265,10994320,14205,0,1726943763,12953.836840899989,88.67305014000158,53466.54399168 2024-09-21,18:36:05.000,265,10994381,14565,0,1726943764,12953.715587319988,88.56026406000456,53466.45315912 2024-09-21,18:36:06.000,265,10994458,14565,0,1726943765,12953.749268869993,88.51796928000113,53466.46014624001 2024-09-21,18:36:07.000,265,10994343,14245,0,1726943766,12953.688642079993,88.43337972000154,53466.43918488001 2024-09-21,18:36:08.000,265,10994336,14325,0,1726943767,12953.695378390003,88.36993755000003,53466.43918488001 2024-09-21,18:36:09.000,265,10994364,14365,0,1726943768,12953.681905769998,88.35583929000131,53466.50206896 2024-09-21,18:36:10.000,265,10994426,14245,0,1726943769,12953.702114699998,88.36993755000003,53466.4811076 2024-09-21,18:36:11.000,265,10994324,14685,0,1726943770,12953.823368279998,88.41223233000346,53466.3763008 2024-09-21,18:36:12.000,265,10994372,14405,0,1726943771,12953.830104589993,88.4404288500009,53466.50206896 2024-09-21,18:36:13.000,265,10994323,14365,0,1726943772,12953.823368279998,88.4404288500009,53466.49508184 2024-09-21,18:36:14.000,265,10994394,14365,0,1726943773,12953.836840899989,88.48272363000433,53466.46014624001 2024-09-21,18:36:15.000,265,10994357,14605,0,1726943774,12953.897467689989,88.52501841000048,53466.49508184 2024-09-21,18:36:16.000,265,10994283,14685,0,1726943775,12953.910940309994,88.55321492999792,53466.39027504001 2024-09-21,18:36:17.000,265,10994279,14285,0,1726943776,12953.877258759989,88.54616579999856,53466.41123640001 2024-09-21,18:36:18.000,265,10994371,14565,0,1726943777,12953.904203999999,88.64485362000414,53466.467133360005 2024-09-21,18:36:19.000,265,10994304,14405,0,1726943778,12953.917676619989,88.58846058000199,53466.43918488001 2024-09-21,18:36:20.000,265,10994329,14365,0,1726943779,12953.803159349998,88.58141145000263,53466.446172 2024-09-21,18:36:21.000,265,10994312,14405,0,1726943780,12953.836840899989,88.70829578999837,53466.516043200005 2024-09-21,18:36:22.000,265,10994447,14605,0,1726943781,12953.729059939993,88.67305014000158,53466.46014624001 2024-09-21,18:36:23.000,265,10994255,14525,0,1726943782,12953.830104589993,88.63780449000478,53466.4811076 2024-09-21,18:36:24.000,265,10994315,14445,0,1726943783,12953.702114699998,88.62370622999879,53466.5509788 2024-09-21,18:36:25.000,265,10994350,14605,0,1726943784,12953.735796249988,88.75763970000116,53466.50905608001 2024-09-21,18:36:26.000,265,10994410,14205,0,1726943785,12953.816631969989,88.70124665999901,53466.516043200005 2024-09-21,18:36:27.000,265,10994269,14365,0,1726943786,12953.782950419998,88.72239405000437,53466.47412048 2024-09-21,18:36:28.000,265,10994393,14525,0,1726943787,12953.870522449994,88.68009927000094,53466.530017439996 2024-09-21,18:36:29.000,265,10994291,14325,0,1726943788,12953.910940309994,88.66600101000222,53466.62085 2024-09-21,18:36:30.000,265,10994340,14365,0,1726943789,12954.025457579999,88.59550971000135,53466.64879848 2024-09-21,18:36:31.000,265,10994270,14365,0,1726943790,12954.032193889994,88.58141145000263,53466.61386288 2024-09-21,18:36:32.000,265,10994332,14365,0,1726943791,12954.05913912999,88.45452710999962,53466.6907212 2024-09-21,18:36:33.000,265,10994174,14605,0,1726943792,12954.1062933,88.41223233000346,53466.72565680001 2024-09-21,18:36:34.000,265,10994339,14685,0,1726943793,12954.11976591999,88.25715147000301,53466.732643920004 2024-09-21,18:36:35.000,265,10994268,14445,0,1726943794,12954.04566651,88.29944624999916,53466.65578560001 2024-09-21,18:36:36.000,265,10994113,14445,0,1726943795,12954.113029609995,88.38403580999875,53466.78854088 2024-09-21,18:36:37.000,265,10994352,14485,0,1726943796,12954.01872126999,88.03862844000105,53466.6907212 2024-09-21,18:36:38.000,265,10994308,14365,0,1726943797,12953.99851233999,87.9963336600049,53466.76757952 2024-09-21,18:36:39.000,265,10994367,14325,0,1726943798,12953.877258759989,88.05977582999913,53466.70469544001 2024-09-21,18:36:40.000,265,10994291,14405,0,1726943799,12953.843577209998,88.00338279000425,53466.683734080005 2024-09-21,18:36:41.000,265,10994315,14565,0,1726943800,12953.742532559998,88.04567757000041,53466.79552800001 2024-09-21,18:36:42.000,265,10994223,14565,0,1726943801,12953.661696839998,87.98928452999826,53466.87937344 2024-09-21,18:36:43.000,265,10994402,14485,0,1726943802,12953.654960530002,87.97518626999954,53466.8304636 2024-09-21,18:36:44.000,265,10994360,14525,0,1726943803,12953.621278979997,88.01043192000361,53466.81648936 2024-09-21,18:36:45.000,265,10994356,14645,0,1726943804,12953.708851009993,88.11616887000127,53466.8304636 2024-09-21,18:36:46.000,265,10994317,14285,0,1726943805,12953.473080160002,88.13026713,53466.83745072 2024-09-21,18:36:47.000,265,10994292,14325,0,1726943806,12953.526970639992,88.27829886000109,53466.82347648001 2024-09-21,18:36:48.000,265,10994405,14205,0,1726943807,12953.493289090002,88.35583929000131,53466.71866968 2024-09-21,18:36:49.000,265,10994384,14445,0,1726943808,12953.547179569992,88.56731319000392,53466.74661816001 2024-09-21,18:36:50.000,265,10994289,14365,0,1726943809,12953.506761709992,88.48272363000433,53466.7605924 2024-09-21,18:36:51.000,265,10994270,14485,0,1726943810,12953.486552779992,88.59550971000135,53466.74661816001 2024-09-21,18:36:52.000,265,10994368,14725,0,1726943811,12953.526970639992,88.67305014000158,53466.57194016 2024-09-21,18:36:53.000,265,10994398,14485,0,1726943812,12953.446134919992,88.73649231000309,53466.77456664001 2024-09-21,18:36:54.000,265,10994412,14405,0,1726943813,12953.439398609997,88.61665709999943,53466.732643920004 2024-09-21,18:36:55.000,265,10994555,14685,0,1726943814,12953.479816469997,88.53206753999984,53466.66277272 2024-09-21,18:36:56.000,265,10994272,14765,0,1726943815,12953.479816469997,88.45452710999962,53466.683734080005 2024-09-21,18:36:57.000,265,10994397,14525,0,1726943816,12953.493289090002,88.27124973000173,53466.72565680001 2024-09-21,18:36:58.000,265,10994181,14085,0,1726943817,12953.419189679997,88.08797235000384,53466.74661816001 2024-09-21,18:36:59.000,265,10994358,14365,0,1726943818,12953.372035510001,87.93994062000274,53466.71866968 2024-09-21,18:37:00.000,265,10994274,14365,0,1726943819,12953.331617650001,87.80600715000037,53466.60687576001 2024-09-21,18:37:01.000,265,10994285,14525,0,1726943820,12953.398980749997,87.74256497999886,53466.6907212 2024-09-21,18:37:02.000,265,10994343,14525,0,1726943821,12953.365299199992,87.66502454999863,53466.530017439996 2024-09-21,18:37:03.000,265,10994325,14365,0,1726943822,12953.358562889996,87.4253541299986,53466.564953040004 2024-09-21,18:37:04.000,265,10994314,14445,0,1726943823,12953.405717059992,87.35486282999773,53466.62085 2024-09-21,18:37:05.000,265,10994215,14485,0,1726943824,12953.425925989992,87.15043806000176,53466.61386288 2024-09-21,18:37:06.000,265,10994290,14445,0,1726943825,12953.459607539997,87.0799467600009,53466.732643920004 2024-09-21,18:37:07.000,265,10994346,14205,0,1726943826,12953.378771819996,87.07289763000153,53466.62085 2024-09-21,18:37:08.000,265,10994183,14485,0,1726943827,12953.405717059992,87.12224154000432,53466.57892728001 2024-09-21,18:37:09.000,265,10994396,14525,0,1726943828,12953.358562889996,86.84027634000086,53466.71168256 2024-09-21,18:37:10.000,265,10994408,14405,0,1726943829,12953.372035510001,86.73453939000319,53466.65578560001 2024-09-21,18:37:11.000,265,10994267,14645,0,1726943830,12953.479816469997,86.69929373999912,53466.57194016 2024-09-21,18:37:12.000,265,10994382,14485,0,1726943831,12953.378771819996,86.7979815600047,53466.71168256 2024-09-21,18:37:13.000,265,10994205,14445,0,1726943832,12953.358562889996,86.67109722000168,53466.8304636 2024-09-21,18:37:14.000,265,10994325,14405,0,1726943833,12953.513498020002,86.73453939000319,53466.62085 2024-09-21,18:37:15.000,265,10994140,14365,0,1726943834,12953.432662300002,86.54421287999867,53466.79552800001 2024-09-21,18:37:16.000,265,10994456,14565,0,1726943835,12953.506761709992,86.67109722000168,53466.7605924 2024-09-21,18:37:17.000,265,10994312,14605,0,1726943836,12953.607806359993,86.64290070000425,53466.71168256 2024-09-21,18:37:18.000,265,10994226,14645,0,1726943837,12953.560652189997,86.64290070000425,53466.62085 2024-09-21,18:37:19.000,265,10994267,14445,0,1726943838,12953.594333740002,86.76978503999999,53466.53700456001 2024-09-21,18:37:20.000,265,10994213,14645,0,1726943839,12953.580861119997,86.81912895000278,53466.72565680001 2024-09-21,18:37:21.000,265,10994181,14365,0,1726943840,12953.540443259997,86.81207982000342,53466.65578560001 2024-09-21,18:37:22.000,265,10994382,14165,0,1726943841,12953.654960530002,86.98125894000259,53466.60687576001 2024-09-21,18:37:23.000,265,10994336,14725,0,1726943842,12953.587597429992,86.99535720000131,53466.65578560001 2024-09-21,18:37:24.000,265,10994366,14365,0,1726943843,12953.587597429992,87.12224154000432,53466.73963104 2024-09-21,18:37:25.000,265,10994335,14325,0,1726943844,12953.560652189997,87.0447011100041,53466.59988864 2024-09-21,18:37:26.000,265,10994295,14405,0,1726943845,12953.500025399997,87.2420767500007,53466.67674696001 2024-09-21,18:37:27.000,265,10994299,14645,0,1726943846,12953.452871230002,87.16453632000048,53466.634824240005 2024-09-21,18:37:28.000,265,10994216,14485,0,1726943847,12953.533706950002,87.06584850000218,53466.60687576001 2024-09-21,18:37:29.000,265,10994167,14565,0,1726943848,12953.567388499992,87.0447011100041,53466.6907212 2024-09-21,18:37:30.000,265,10994356,14525,0,1726943849,12953.574124810002,86.90371851000236,53466.70469544001 2024-09-21,18:37:31.000,265,10994396,14685,0,1726943850,12953.513498020002,86.80503069000406,53466.67674696001 2024-09-21,18:37:32.000,265,10994367,14525,0,1726943851,12953.533706950002,86.69224460999976,53466.753605280006 2024-09-21,18:37:33.000,265,10994311,14525,0,1726943852,12953.553915880002,86.57945853000274,53466.80950224 2024-09-21,18:37:34.000,265,10994277,14365,0,1726943853,12953.479816469997,86.25519855000312,53466.78155376 2024-09-21,18:37:35.000,265,10994495,14405,0,1726943854,12953.567388499992,86.2411002900044,53466.81648936 2024-09-21,18:37:36.000,265,10994304,14645,0,1726943855,12953.695378390003,86.00142987000436,53466.70469544001 2024-09-21,18:37:37.000,265,10994297,14605,0,1726943856,12953.513498020002,85.83225074999791,53466.79552800001 2024-09-21,18:37:38.000,265,10994397,14525,0,1726943857,12953.661696839998,85.77585771000304,53466.76757952 2024-09-21,18:37:39.000,265,10994326,14365,0,1726943858,12953.547179569992,85.75471031999768,53466.7605924 2024-09-21,18:37:40.000,265,10994331,14245,0,1726943859,12953.661696839998,85.59962946000451,53466.753605280006 2024-09-21,18:37:41.000,265,10994204,14205,0,1726943860,12953.641487909998,85.66307162999874,53466.851424960005 2024-09-21,18:37:42.000,265,10994343,14525,0,1726943861,12953.587597429992,85.6348751100013,53466.88636056 2024-09-21,18:37:43.000,265,10994296,14285,0,1726943862,12953.526970639992,85.6701207599981,53466.88636056 2024-09-21,18:37:44.000,265,10994402,14365,0,1726943863,12953.601070049997,85.74061205999897,53466.851424960005 2024-09-21,18:37:45.000,265,10994248,14685,0,1726943864,12953.520234329997,85.97323334999965,53466.753605280006 2024-09-21,18:37:46.000,265,10994212,14605,0,1726943865,12953.614542670002,86.17060899000353,53466.74661816001 2024-09-21,18:37:47.000,265,10994256,14605,0,1726943866,12953.574124810002,86.2411002900044,53466.78854088 2024-09-21,18:37:48.000,265,10994347,14325,0,1726943867,12953.540443259997,86.33273898000334,53466.88636056 2024-09-21,18:37:49.000,265,10994261,14525,0,1726943868,12953.641487909998,86.438475930001,53466.697708319996 2024-09-21,18:37:50.000,265,10994358,14685,0,1726943869,12953.506761709992,86.69929373999912,53466.697708319996 2024-09-21,18:37:51.000,265,10994357,14525,0,1726943870,12953.500025399997,86.82617808000214,53466.85841208 2024-09-21,18:37:52.000,265,10994430,14565,0,1726943871,12953.607806359993,86.69929373999912,53466.66975984 2024-09-21,18:37:53.000,265,10994173,14565,0,1726943872,12953.506761709992,86.60765505000018,53466.585914400006 2024-09-21,18:37:54.000,265,10994185,14645,0,1726943873,12953.473080160002,86.81912895000278,53466.78155376 2024-09-21,18:37:55.000,265,10994042,14685,0,1726943874,12953.493289090002,86.59355679000146,53466.76757952 2024-09-21,18:37:56.000,265,10994458,14485,0,1726943875,12953.506761709992,86.61470417999953,53466.65578560001 2024-09-21,18:37:57.000,265,10994530,14725,0,1726943876,12953.439398609997,86.49486897000315,53466.60687576001 2024-09-21,18:37:58.000,265,10994341,14525,0,1726943877,12953.506761709992,86.33273898000334,53466.53700456001 2024-09-21,18:37:59.000,265,10994304,14445,0,1726943878,12953.486552779992,86.28339507000055,53466.61386288 2024-09-21,18:38:00.000,265,10994194,14485,0,1726943879,12953.419189679997,86.04372465000051,53466.67674696001 2024-09-21,18:38:01.000,265,10994359,14405,0,1726943880,12953.412453370001,86.00142987000436,53466.70469544001 2024-09-21,18:38:02.000,265,10994485,14645,0,1726943881,12953.318145029996,85.77585771000304,53466.564953040004 2024-09-21,18:38:03.000,265,10994416,14685,0,1726943882,12953.378771819996,85.6701207599981,53466.516043200005 2024-09-21,18:38:04.000,265,10994333,14485,0,1726943883,12953.338353959996,85.5714329399998,53466.70469544001 2024-09-21,18:38:05.000,265,10994296,14525,0,1726943884,12953.365299199992,85.4234012099987,53466.64181136 2024-09-21,18:38:06.000,265,10994180,14445,0,1726943885,12953.27099086,85.49389250999957,53466.48809472001 2024-09-21,18:38:07.000,265,10994314,14645,0,1726943886,12953.311408720001,85.47979425000085,53466.66975984 2024-09-21,18:38:08.000,265,10994217,14725,0,1726943887,12953.21036407,85.4374994700047,53466.585914400006 2024-09-21,18:38:09.000,265,10994478,14965,0,1726943888,12953.06890156,85.3247133900004,53466.50905608001 2024-09-21,18:38:10.000,265,10994360,14685,0,1726943889,12953.02174738999,85.48684338000021,53466.64181136 2024-09-21,18:38:11.000,265,10994215,14405,0,1726943890,12952.98806584,85.62077685000258,53466.5509788 2024-09-21,18:38:12.000,265,10994271,14725,0,1726943891,12952.84660333,85.71946467000089,53466.530017439996 2024-09-21,18:38:13.000,265,10994399,14605,0,1726943892,12952.86007594999,85.66307162999874,53466.61386288 2024-09-21,18:38:14.000,265,10994301,14525,0,1726943893,12952.77924022999,85.81815248999919,53466.530017439996 2024-09-21,18:38:15.000,265,10994155,14565,0,1726943894,12952.77924022999,85.76880858000368,53466.50905608001 2024-09-21,18:38:16.000,265,10994086,14365,0,1726943895,12952.812921779994,85.77585771000304,53466.46014624001 2024-09-21,18:38:17.000,265,10994242,14645,0,1726943896,12952.853339639994,85.80405423000047,53466.4811076 2024-09-21,18:38:18.000,265,10994482,14565,0,1726943897,12952.90723012,85.76175945000432,53466.53700456001 2024-09-21,18:38:19.000,265,10994430,14645,0,1726943898,12952.954384289995,85.79700510000112,53466.564953040004 2024-09-21,18:38:20.000,265,10994185,14365,0,1726943899,12952.96785691,85.81110335999983,53466.348352320005 2024-09-21,18:38:21.000,265,10994269,14325,0,1726943900,12953.06890156,85.76880858000368,53466.397262160004 2024-09-21,18:38:22.000,265,10994399,14765,0,1726943901,12953.035220009995,85.71946467000089,53466.3064296 2024-09-21,18:38:23.000,265,10994361,14725,0,1726943902,12953.176682519996,85.76175945000432,53466.43918488001 2024-09-21,18:38:24.000,265,10994096,14645,0,1726943903,12953.21036407,85.55733468000108,53466.4811076 2024-09-21,18:38:25.000,265,10994138,14405,0,1726943904,12953.244045619991,85.66307162999874,53466.3763008 2024-09-21,18:38:26.000,265,10994281,14445,0,1726943905,12953.203627759991,85.55733468000108,53466.418223520006 2024-09-21,18:38:27.000,265,10994257,14285,0,1726943906,12953.14973728,85.60667859000387,53466.52303032 2024-09-21,18:38:28.000,265,10994318,14525,0,1726943907,12953.10258310999,85.55733468000108,53466.43918488001 2024-09-21,18:38:29.000,265,10994302,14525,0,1726943908,12953.136264659996,85.36700817000383,53466.59290152 2024-09-21,18:38:30.000,265,10994353,14365,0,1726943909,12953.0284837,85.45864686000277,53466.564953040004 2024-09-21,18:38:31.000,265,10994264,14685,0,1726943910,12953.0284837,85.48684338000021,53466.49508184 2024-09-21,18:38:32.000,265,10994249,14405,0,1726943911,12952.90723012,85.43045033999806,53466.48809472001 2024-09-21,18:38:33.000,265,10994248,14285,0,1726943912,12952.913966429995,85.31766426000104,53466.53700456001 2024-09-21,18:38:34.000,265,10994261,14205,0,1726943913,12952.77924022999,85.33176251999976,53466.59988864 2024-09-21,18:38:35.000,265,10994201,14445,0,1726943914,12952.752294989994,85.3247133900004,53466.47412048 2024-09-21,18:38:36.000,265,10994310,14205,0,1726943915,12952.806185469999,85.15553427000123,53466.50905608001 2024-09-21,18:38:37.000,265,10994396,14765,0,1726943916,12952.718613439989,85.2260255700021,53466.66975984 2024-09-21,18:38:38.000,265,10994336,14525,0,1726943917,12952.79944915999,84.91586385000119,53466.530017439996 2024-09-21,18:38:39.000,265,10994216,14525,0,1726943918,12952.77924022999,84.83832342000096,53466.516043200005 2024-09-21,18:38:40.000,265,10994202,14765,0,1726943919,12952.718613439989,84.84537255000032,53466.5509788 2024-09-21,18:38:41.000,265,10994216,14205,0,1726943920,12952.792712849994,84.8312742900016,53466.50206896 2024-09-21,18:38:42.000,265,10994259,14525,0,1726943921,12952.698404509989,84.64799691000371,53466.585914400006 2024-09-21,18:38:43.000,265,10994203,14565,0,1726943922,12952.678195579989,84.57750561000285,53466.7605924 2024-09-21,18:38:44.000,265,10994202,14645,0,1726943923,12952.698404509989,84.45062126999983,53466.57892728001 2024-09-21,18:38:45.000,265,10994342,14525,0,1726943924,12952.624305099998,84.40832649000367,53466.585914400006 2024-09-21,18:38:46.000,265,10994308,14405,0,1726943925,12952.705140819999,84.21095084999979,53466.418223520006 2024-09-21,18:38:47.000,265,10994204,14525,0,1726943926,12952.671459269994,84.2743930200013,53466.634824240005 2024-09-21,18:38:48.000,265,10994349,14565,0,1726943927,12952.617568789989,84.20390172000043,53466.47412048 2024-09-21,18:38:49.000,265,10994417,14285,0,1726943928,12952.570414619993,84.14045954999892,53466.50206896 2024-09-21,18:38:50.000,265,10994395,14565,0,1726943929,12952.570414619993,84.31668780000473,53466.64181136 2024-09-21,18:38:51.000,265,10994376,14525,0,1726943930,12952.489578899993,84.3378351900028,53466.50905608001 2024-09-21,18:38:52.000,265,10994241,14565,0,1726943931,12952.435688420002,84.43652301000111,53466.50206896 2024-09-21,18:38:53.000,265,10994239,14485,0,1726943932,12952.435688420002,84.42947388000175,53466.530017439996 2024-09-21,18:38:54.000,265,10994401,14405,0,1726943933,12952.341380079997,84.54930908999813,53466.467133360005 2024-09-21,18:38:55.000,265,10994335,14125,0,1726943934,12952.287489599992,84.62684951999836,53466.41123640001 2024-09-21,18:38:56.000,265,10994271,14285,0,1726943935,12952.361589009997,84.7325864700033,53466.467133360005 2024-09-21,18:38:57.000,265,10994473,14605,0,1726943936,12952.253808050002,84.78897950999817,53466.31341672 2024-09-21,18:38:58.000,265,10994296,14565,0,1726943937,12952.327907459992,84.83832342000096,53466.47412048 2024-09-21,18:38:59.000,265,10994293,14405,0,1726943938,12952.186444949992,84.85947080999904,53466.42521064 2024-09-21,18:39:00.000,265,10994284,14285,0,1726943939,12952.119081849996,85.08504297000036,53466.46014624001 2024-09-21,18:39:01.000,265,10994409,14365,0,1726943940,12952.186444949992,85.02864992999821,53466.43918488001 2024-09-21,18:39:02.000,265,10994282,14125,0,1726943941,12952.247071739992,85.04979732000356,53466.38328792 2024-09-21,18:39:03.000,265,10994315,14565,0,1726943942,12952.220126499997,85.13438688000315,53466.32739096 2024-09-21,18:39:04.000,265,10994323,14525,0,1726943943,12952.307698529992,85.07094471000164,53466.397262160004 2024-09-21,18:39:05.000,265,10994327,14565,0,1726943944,12952.462633659998,85.09209209999972,53466.39027504001 2024-09-21,18:39:06.000,265,10994328,14285,0,1726943945,12952.509787829993,85.04979732000356,53466.38328792 2024-09-21,18:39:07.000,265,10994225,14725,0,1726943946,12952.617568789989,85.09209209999972,53466.467133360005 2024-09-21,18:39:08.000,265,10994371,14205,0,1726943947,12952.671459269994,84.95110949999798,53466.39027504001 2024-09-21,18:39:09.000,265,10994337,14365,0,1726943948,12952.718613439989,84.8665199399984,53466.467133360005 2024-09-21,18:39:10.000,265,10994198,14405,0,1726943949,12952.705140819999,84.64799691000371,53466.55796592001 2024-09-21,18:39:11.000,265,10994388,14525,0,1726943950,12952.657986649989,84.45767039999919,53466.585914400006 2024-09-21,18:39:12.000,265,10994269,14325,0,1726943951,12952.590623549993,84.33078606000345,53466.530017439996 2024-09-21,18:39:13.000,265,10994422,14365,0,1726943952,12952.435688420002,84.20390172000043,53466.55796592001 2024-09-21,18:39:14.000,265,10994213,14565,0,1726943953,12952.449161039993,84.07701738000469,53466.62783712001 2024-09-21,18:39:15.000,265,10994264,14445,0,1726943954,12952.287489599992,84.02062434000254,53466.57194016 2024-09-21,18:39:16.000,265,10994428,14365,0,1726943955,12952.233599120002,83.92193652000424,53466.64181136 2024-09-21,18:39:17.000,265,10994314,14205,0,1726943956,12952.139290779996,83.88669087000017,53466.45315912 2024-09-21,18:39:18.000,265,10994293,14445,0,1726943957,12952.05171875,83.83734696000465,53466.57194016 2024-09-21,18:39:19.000,265,10994130,14565,0,1726943958,12952.105609229991,83.93603478000296,53466.50206896 2024-09-21,18:39:20.000,265,10994200,14485,0,1726943959,12952.132554470001,84.00652608000382,53466.59290152 2024-09-21,18:39:21.000,265,10994296,14485,0,1726943960,12952.152763400001,84.09111564000341,53466.57194016 2024-09-21,18:39:22.000,265,10994139,14645,0,1726943961,12952.220126499997,84.14750867999828,53466.564953040004 2024-09-21,18:39:23.000,265,10994364,14405,0,1726943962,12952.327907459992,84.21095084999979,53466.48809472001 2024-09-21,18:39:24.000,265,10994375,14245,0,1726943963,12952.422215799998,84.22504910999851,53466.530017439996 2024-09-21,18:39:25.000,265,10994344,14325,0,1726943964,12952.489578899993,84.3096386699981,53466.585914400006 2024-09-21,18:39:26.000,265,10994204,14605,0,1726943965,12952.563678309998,84.2391473700045,53466.48809472001 2024-09-21,18:39:27.000,265,10994312,14525,0,1726943966,12952.637777719989,84.32373693000409,53466.48809472001 2024-09-21,18:39:28.000,265,10994381,14485,0,1726943967,12952.523260449998,84.21095084999979,53466.52303032 2024-09-21,18:39:29.000,265,10994330,14365,0,1726943968,12952.590623549993,84.09816477000277,53466.585914400006 2024-09-21,18:39:30.000,265,10994336,14685,0,1726943969,12952.583887239998,84.02062434000254,53466.53700456001 2024-09-21,18:39:31.000,265,10994303,14485,0,1726943970,12952.523260449998,83.87259261000145,53466.62783712001 2024-09-21,18:39:32.000,265,10994348,14485,0,1726943971,12952.442424729998,83.78800305000186,53466.60687576001 2024-09-21,18:39:33.000,265,10994389,14365,0,1726943972,12952.334643770002,83.64702045000013,53466.564953040004 2024-09-21,18:39:34.000,265,10994289,14325,0,1726943973,12952.193181260001,83.5342343700031,53466.60687576001 2024-09-21,18:39:35.000,265,10994380,14365,0,1726943974,12952.213390190002,83.54833263000182,53466.634824240005 2024-09-21,18:39:36.000,265,10994350,14605,0,1726943975,12952.078663989996,83.40030090000073,53466.634824240005 2024-09-21,18:39:37.000,265,10994321,14725,0,1726943976,12952.058455059996,83.40030090000073,53466.61386288 2024-09-21,18:39:38.000,265,10994179,14365,0,1726943977,12952.024773509991,83.32980959999986,53466.61386288 2024-09-21,18:39:39.000,265,10994413,14605,0,1726943978,12951.99109196,83.45669394000288,53466.61386288 2024-09-21,18:39:40.000,265,10994279,14485,0,1726943979,12952.05171875,83.3721043800033,53466.53700456001 2024-09-21,18:39:41.000,265,10994286,14365,0,1726943980,12951.97088303,83.50603784999839,53466.46014624001 2024-09-21,18:39:42.000,265,10994420,14325,0,1726943981,12951.997828269996,83.44964481000352,53466.585914400006 2024-09-21,18:39:43.000,265,10994325,14605,0,1726943982,12951.9506741,83.54128350000246,53466.585914400006 2024-09-21,18:39:44.000,265,10994235,14365,0,1726943983,12952.024773509991,83.57652914999926,53466.48809472001 2024-09-21,18:39:45.000,265,10994255,14525,0,1726943984,12951.99109196,83.56243089000054,53466.530017439996 2024-09-21,18:39:46.000,265,10994198,14205,0,1726943985,12951.96414671999,83.5694800199999,53466.5509788 2024-09-21,18:39:47.000,265,10994413,14325,0,1726943986,12951.937201479996,83.54128350000246,53466.39027504001 2024-09-21,18:39:48.000,265,10994298,14165,0,1726943987,12951.94393778999,83.59767654000461,53466.467133360005 2024-09-21,18:39:49.000,265,10994281,14165,0,1726943988,12951.86310206999,83.5342343700031,53466.46014624001 2024-09-21,18:39:50.000,265,10994313,14525,0,1726943989,12951.86310206999,83.61882393000269,53466.40424928 2024-09-21,18:39:51.000,265,10994274,14525,0,1726943990,12951.856365759995,83.60472567000397,53466.35533944 2024-09-21,18:39:52.000,265,10994328,14525,0,1726943991,12951.836156829995,83.61177480000333,53466.38328792 2024-09-21,18:39:53.000,265,10994293,14405,0,1726943992,12951.836156829995,83.59062740999798,53466.45315912 2024-09-21,18:39:54.000,265,10994205,14725,0,1726943993,12951.82268420999,83.58357827999862,53466.35533944 2024-09-21,18:39:55.000,265,10994387,14405,0,1726943994,12951.795738969995,83.60472567000397,53466.41123640001 2024-09-21,18:39:56.000,265,10994333,14365,0,1726943995,12951.836156829995,83.57652914999926,53466.36931368001 2024-09-21,18:39:57.000,265,10994273,14485,0,1726943996,12951.84289313999,83.61882393000269,53466.3064296 2024-09-21,18:39:58.000,265,10994242,14365,0,1726943997,12951.82268420999,83.60472567000397,53466.29245536001 2024-09-21,18:39:59.000,265,10994368,14245,0,1726943998,12951.856365759995,83.56243089000054,53466.34136520001 2024-09-21,18:40:00.000,265,10994263,14365,0,1726943999,12951.916992549995,83.44259568000416,53466.32040384001 2024-09-21,18:40:01.000,265,10994345,14525,0,1726944000,12951.876574689995,83.40735003000009,53466.418223520006 2024-09-21,18:40:02.000,265,10994314,14565,0,1726944001,12951.94393778999,83.4707922000016,53466.31341672 2024-09-21,18:40:03.000,265,10994280,14405,0,1726944002,12951.957410409996,83.30161308000243,53466.38328792 2024-09-21,18:40:04.000,265,10994236,14485,0,1726944003,12952.078663989996,83.17472873999941,53466.31341672 2024-09-21,18:40:05.000,265,10994387,14205,0,1726944004,12952.004564579991,83.13948309000261,53466.48809472001 2024-09-21,18:40:06.000,265,10994322,14485,0,1726944005,12952.105609229991,83.06194266000239,53466.362326559996 2024-09-21,18:40:07.000,265,10994196,14405,0,1726944006,12952.085400299991,82.98440223000216,53466.43219776 2024-09-21,18:40:08.000,265,10994277,14325,0,1726944007,12952.004564579991,82.92800919000001,53466.38328792 2024-09-21,18:40:09.000,265,10994232,14205,0,1726944008,12952.004564579991,82.89276354000322,53466.418223520006 2024-09-21,18:40:10.000,265,10994315,14885,0,1726944009,12951.9506741,82.97030397000344,53466.43918488001 2024-09-21,18:40:11.000,265,10994299,14325,0,1726944010,12951.836156829995,82.94915657999809,53466.42521064 2024-09-21,18:40:12.000,265,10994330,14205,0,1726944011,12951.815947899995,82.83637050000107,53466.446172 2024-09-21,18:40:13.000,265,10994358,14325,0,1726944012,12951.76879373,82.83637050000107,53466.40424928 2024-09-21,18:40:14.000,265,10994322,14365,0,1726944013,12951.62733122,82.85046875999979,53466.45315912 2024-09-21,18:40:15.000,265,10994232,14325,0,1726944014,12951.445450849998,82.92096006000065,53466.36931368001 2024-09-21,18:40:16.000,265,10994247,14285,0,1726944015,12951.378087749988,82.89276354000322,53466.29245536001 2024-09-21,18:40:17.000,265,10994173,14365,0,1726944016,12951.371351439993,82.97030397000344,53466.22258416001 2024-09-21,18:40:18.000,265,10994278,14445,0,1726944017,12951.290515719993,83.03374613999767,53466.11777736 2024-09-21,18:40:19.000,265,10994247,14205,0,1726944018,12951.223152619998,83.09718830999918,53466.131751600005 2024-09-21,18:40:20.000,265,10994129,14365,0,1726944019,12951.182734759997,83.09718830999918,53466.18764856 2024-09-21,18:40:21.000,265,10994305,14325,0,1726944020,12951.175998450002,83.23112178000156,53466.1666872 2024-09-21,18:40:22.000,265,10994433,14485,0,1726944021,12951.155789520002,83.3227604700005,53466.131751600005 2024-09-21,18:40:23.000,265,10994236,14445,0,1726944022,12951.122107969997,83.25226916999964,53466.07585464001 2024-09-21,18:40:24.000,265,10994361,14605,0,1726944023,12951.229888929993,83.33685872999922,53466.096816 2024-09-21,18:40:25.000,265,10994305,14685,0,1726944024,12951.229888929993,83.45669394000288,53466.082841760006 2024-09-21,18:40:26.000,265,10994224,14445,0,1726944025,12951.337669889988,83.5342343700031,53466.131751600005 2024-09-21,18:40:27.000,265,10994267,14525,0,1726944026,12951.317460959988,83.52013611000439,53466.04790616 2024-09-21,18:40:28.000,265,10994338,14445,0,1726944027,12951.303988339998,83.61882393000269,53466.01995768 2024-09-21,18:40:29.000,265,10994364,14485,0,1726944028,12951.263570479998,83.59062740999798,53466.08982888 2024-09-21,18:40:30.000,265,10994235,14205,0,1726944029,12951.229888929993,83.73161000999971,53466.096816 2024-09-21,18:40:31.000,265,10994258,14645,0,1726944030,12951.223152619998,83.61177480000333,53466.11079024 2024-09-21,18:40:32.000,265,10994272,14645,0,1726944031,12951.169262139992,83.71046262000164,53466.11079024 2024-09-21,18:40:33.000,265,10994263,14405,0,1726944032,12951.081690109997,83.56243089000054,53466.15970008 2024-09-21,18:40:34.000,265,10994291,14685,0,1726944033,12951.007590699992,83.57652914999926,53466.13873872 2024-09-21,18:40:35.000,265,10994253,14565,0,1726944034,12950.973909150001,83.52718524000375,53465.964060720005 2024-09-21,18:40:36.000,265,10994380,14445,0,1726944035,12950.758347229996,83.3721043800033,53466.01995768 2024-09-21,18:40:37.000,265,10994291,14485,0,1726944036,12950.73140199,83.38620264000201,53466.10380312001 2024-09-21,18:40:38.000,265,10994182,14285,0,1726944037,12950.68424781999,83.21702352000284,53466.096816 2024-09-21,18:40:39.000,265,10994330,14525,0,1726944038,12950.44847697,83.19587613000476,53466.07585464001 2024-09-21,18:40:40.000,265,10994281,14445,0,1726944039,12950.36090493999,83.05489353000303,53465.95008648 2024-09-21,18:40:41.000,265,10994364,14645,0,1726944040,12950.266596599999,82.95620571000472,53465.964060720005 2024-09-21,18:40:42.000,265,10994059,14365,0,1726944041,12950.111661469993,82.8645670199985,53465.9920092 2024-09-21,18:40:43.000,265,10994194,14365,0,1726944042,12950.044298369998,82.74473181000212,53466.012970560005 2024-09-21,18:40:44.000,265,10994167,14485,0,1726944043,12949.949990029992,82.73768268000276,53466.05489328001 2024-09-21,18:40:45.000,265,10994297,14525,0,1726944044,12949.963462649997,82.67424051000125,53465.95707360001 2024-09-21,18:40:46.000,265,10994400,14205,0,1726944045,12949.970198959993,82.56850356000359,53466.01995768 2024-09-21,18:40:47.000,265,10994332,14565,0,1726944046,12950.010616819993,82.6671913800019,53465.95707360001 2024-09-21,18:40:48.000,265,10994233,14445,0,1726944047,12950.057770990003,82.65309312000318,53465.915150880006 2024-09-21,18:40:49.000,265,10994300,14365,0,1726944048,12950.071243609993,82.73768268000276,53465.86624104001 2024-09-21,18:40:50.000,265,10994177,14365,0,1726944049,12950.152079329993,82.81522311000299,53465.83829256001 2024-09-21,18:40:51.000,265,10994232,14405,0,1726944050,12950.091452539993,82.80112485000427,53465.894189520004 2024-09-21,18:40:52.000,265,10994155,14365,0,1726944051,12950.300278149989,82.7306335500034,53465.95707360001 2024-09-21,18:40:53.000,265,10994402,14285,0,1726944052,12950.354168629994,82.8786652800045,53465.93611224001 2024-09-21,18:40:54.000,265,10994239,14485,0,1726944053,12950.273332909994,82.87161614999786,53465.94309936 2024-09-21,18:40:55.000,265,10994200,14405,0,1726944054,12950.354168629994,82.89981267000258,53465.90816376001 2024-09-21,18:40:56.000,265,10994429,14445,0,1726944055,12950.435004349994,82.93505831999937,53465.92912512 2024-09-21,18:40:57.000,265,10994214,14485,0,1726944056,12950.374377559994,82.92800919000001,53465.83130544 2024-09-21,18:40:58.000,265,10994146,14405,0,1726944057,12950.347432319999,82.75883007000084,53465.93611224001 2024-09-21,18:40:59.000,265,10994384,14205,0,1726944058,12950.38111386999,82.89981267000258,53465.97803496 2024-09-21,18:41:00.000,265,10994163,14725,0,1726944059,12950.387850179999,82.75883007000084,53465.845279680005 2024-09-21,18:41:01.000,265,10994257,14405,0,1726944060,12950.293541839994,82.73768268000276,53465.922138 2024-09-21,18:41:02.000,265,10994638,14365,0,1726944061,12950.333959699994,82.68833876999997,53465.97104784 2024-09-21,18:41:03.000,265,10994499,14525,0,1726944062,12950.226178739998,82.68128964000061,53465.9920092 2024-09-21,18:41:04.000,265,10994486,14725,0,1726944063,12950.179024569989,82.59670008000103,53465.88021528 2024-09-21,18:41:05.000,265,10994629,14365,0,1726944064,12950.158815639988,82.43457009000122,53465.894189520004 2024-09-21,18:41:06.000,265,10994182,14325,0,1726944065,12950.152079329993,82.39227530999779,53466.04091904 2024-09-21,18:41:07.000,265,10994226,14325,0,1726944066,12950.037562060003,82.37817704999907,53466.04091904 2024-09-21,18:41:08.000,265,10994200,14365,0,1726944067,12950.037562060003,82.25129271000333,53465.94309936 2024-09-21,18:41:09.000,265,10994249,14645,0,1726944068,12950.077979919988,82.25834184000269,53465.99899632 2024-09-21,18:41:10.000,265,10994320,14365,0,1726944069,12950.131870399993,82.34998053000163,53465.922138 2024-09-21,18:41:11.000,265,10994324,14445,0,1726944070,12950.158815639988,82.27948923000076,53466.03393192001 2024-09-21,18:41:12.000,265,10994256,14205,0,1726944071,12950.199233499989,82.34998053000163,53465.86624104001 2024-09-21,18:41:13.000,265,10994225,14485,0,1726944072,12950.118397779988,82.34293140000227,53465.97803496 2024-09-21,18:41:14.000,265,10994403,14525,0,1726944073,12950.199233499989,82.33588227000291,53466.012970560005 2024-09-21,18:41:15.000,265,10994320,14365,0,1726944074,12950.192497189993,82.40637357000378,53465.922138 2024-09-21,18:41:16.000,265,10994306,14325,0,1726944075,12950.232915049994,82.49096313000337,53465.95008648 2024-09-21,18:41:17.000,265,10994278,14325,0,1726944076,12950.212706119994,82.40637357000378,53465.90117664 2024-09-21,18:41:18.000,265,10994209,14485,0,1726944077,12950.219442429989,82.40637357000378,53465.95707360001 2024-09-21,18:41:19.000,265,10994353,14125,0,1726944078,12950.313750769994,82.46276660999865,53465.92912512 2024-09-21,18:41:20.000,265,10994289,14685,0,1726944079,12950.212706119994,82.4557174799993,53465.90816376001 2024-09-21,18:41:21.000,265,10994323,14285,0,1726944080,12950.212706119994,82.46981573999801,53465.90816376001 2024-09-21,18:41:22.000,265,10994309,14525,0,1726944081,12950.205969809998,82.49801226000272,53465.922138 2024-09-21,18:41:23.000,265,10994319,14285,0,1726944082,12950.125134089998,82.50506139000208,53466.082841760006 2024-09-21,18:41:24.000,265,10994219,14765,0,1726944083,12950.044298369998,82.44161922000058,53465.92912512 2024-09-21,18:41:25.000,265,10994104,14605,0,1726944084,12950.010616819993,82.61079833999975,53465.94309936 2024-09-21,18:41:26.000,265,10994584,14685,0,1726944085,12949.949990029992,82.57555269000295,53466.026944799996 2024-09-21,18:41:27.000,265,10994253,14365,0,1726944086,12949.916308480002,82.51211052000144,53466.012970560005 2024-09-21,18:41:28.000,265,10994268,14445,0,1726944087,12949.848945379992,82.58260182000231,53466.061880400004 2024-09-21,18:41:29.000,265,10994361,14685,0,1726944088,12949.862417999997,82.56850356000359,53466.08982888 2024-09-21,18:41:30.000,265,10994272,14725,0,1726944089,12949.774845970001,82.57555269000295,53466.05489328001 2024-09-21,18:41:31.000,265,10994247,14405,0,1726944090,12949.660328699996,82.75883007000084,53465.98502208001 2024-09-21,18:41:32.000,265,10994208,14485,0,1726944091,12949.640119769996,82.60374921000039,53466.10380312001 2024-09-21,18:41:33.000,265,10994202,14405,0,1726944092,12949.61317453,82.64604399000382,53466.04790616 2024-09-21,18:41:34.000,265,10994363,14485,0,1726944093,12949.61317453,82.62489659999846,53466.15271296001 2024-09-21,18:41:35.000,265,10994262,14565,0,1726944094,12949.619910839996,82.73768268000276,53466.12476448001 2024-09-21,18:41:36.000,265,10994247,14285,0,1726944095,12949.539075119996,82.68128964000061,53466.026944799996 2024-09-21,18:41:37.000,265,10994351,14405,0,1726944096,12949.619910839996,82.57555269000295,53466.04091904 2024-09-21,18:41:38.000,265,10994363,14205,0,1726944097,12949.619910839996,82.56850356000359,53466.012970560005 2024-09-21,18:41:39.000,265,10994299,14565,0,1726944098,12949.626647149991,82.55440530000487,53466.07585464001 2024-09-21,18:41:40.000,265,10994326,14325,0,1726944099,12949.599701909996,82.41342270000314,53466.01995768 2024-09-21,18:41:41.000,265,10994379,14405,0,1726944100,12949.673801320001,82.41342270000314,53466.061880400004 2024-09-21,18:41:42.000,265,10994327,14525,0,1726944101,12949.781582279997,82.34293140000227,53465.9920092 2024-09-21,18:41:43.000,265,10994477,14685,0,1726944102,12949.795054900002,82.2724401000014,53466.12476448001 2024-09-21,18:41:44.000,265,10994437,14725,0,1726944103,12949.835472760002,82.22309618999861,53466.026944799996 2024-09-21,18:41:45.000,265,10994187,14845,0,1726944104,12949.862417999997,82.25129271000333,53465.99899632 2024-09-21,18:41:46.000,265,10994370,14605,0,1726944105,12949.848945379992,82.11735924000095,53466.061880400004 2024-09-21,18:41:47.000,265,10994186,14525,0,1726944106,12949.916308480002,82.14555575999839,53466.14572584 2024-09-21,18:41:48.000,265,10994154,14445,0,1726944107,12949.963462649997,82.03276968000137,53466.15970008 2024-09-21,18:41:49.000,265,10994268,14525,0,1726944108,12950.024089439998,81.97637663999922,53466.11079024 2024-09-21,18:41:50.000,265,10994251,14405,0,1726944109,12950.003880509998,81.9270327300037,53466.03393192001 2024-09-21,18:41:51.000,265,10994332,14365,0,1726944110,12950.071243609993,81.94113099000242,53466.11777736 2024-09-21,18:41:52.000,265,10994327,14205,0,1726944111,12950.104925159998,81.99047489999793,53466.05489328001 2024-09-21,18:41:53.000,265,10994254,14365,0,1726944112,12950.057770990003,82.025720550002,53466.10380312001 2024-09-21,18:41:54.000,265,10994301,14765,0,1726944113,12950.051034679993,82.01867142000265,53466.14572584 2024-09-21,18:41:55.000,265,10994264,14725,0,1726944114,12950.057770990003,82.14555575999839,53466.11777736 2024-09-21,18:41:56.000,265,10994386,14565,0,1726944115,12950.165551949998,82.13145749999967,53466.026944799996 2024-09-21,18:41:57.000,265,10994166,14365,0,1726944116,12950.152079329993,82.21604705999925,53466.13873872 2024-09-21,18:41:58.000,265,10994185,14565,0,1726944117,12950.313750769994,82.23719445000461,53466.11079024 2024-09-21,18:41:59.000,265,10994239,14405,0,1726944118,12950.354168629994,82.28653836000012,53466.08982888 2024-09-21,18:42:00.000,265,10994264,14325,0,1726944119,12950.394586489994,82.18785054000182,53466.12476448001 2024-09-21,18:42:01.000,265,10994222,14285,0,1726944120,12950.52931269,82.21604705999925,53466.26450688 2024-09-21,18:42:02.000,265,10994248,14245,0,1726944121,12950.58993948,82.19489967000118,53466.22258416001 2024-09-21,18:42:03.000,265,10994074,14605,0,1726944122,12950.69098413,82.23014531999797,53466.299442480005 2024-09-21,18:42:04.000,265,10994324,14285,0,1726944123,12950.785292469991,82.08211359000416,53466.20162280001 2024-09-21,18:42:05.000,265,10994068,14525,0,1726944124,12950.845919259991,82.08211359000416,53466.25751976 2024-09-21,18:42:06.000,265,10994188,14445,0,1726944125,12950.906546049991,81.84949230000348,53466.29245536001 2024-09-21,18:42:07.000,265,10994506,14245,0,1726944126,12950.960436529997,81.8142466499994,53466.24354552001 2024-09-21,18:42:08.000,265,10994286,14565,0,1726944127,12950.987381769992,81.77900100000261,53466.33437808 2024-09-21,18:42:09.000,265,10994211,14365,0,1726944128,12950.994118080001,81.5675271,53466.36931368001 2024-09-21,18:42:10.000,265,10994349,14485,0,1726944129,12950.926754979992,81.58867448999808,53466.46014624001 2024-09-21,18:42:11.000,265,10994292,14685,0,1726944130,12951.021063319997,81.58162535999872,53466.28546824 2024-09-21,18:42:12.000,265,10994238,14605,0,1726944131,12950.893073430001,81.51113405999786,53466.40424928 2024-09-21,18:42:13.000,265,10994308,14405,0,1726944132,12951.000854389997,81.46179015000234,53466.42521064 2024-09-21,18:42:14.000,265,10994335,14485,0,1726944133,12951.021063319997,81.55342884000129,53466.48809472001 2024-09-21,18:42:15.000,265,10994146,14205,0,1726944134,12950.973909150001,81.63096927000151,53466.50206896 2024-09-21,18:42:16.000,265,10994323,14445,0,1726944135,12950.973909150001,81.56047797000065,53466.41123640001 2024-09-21,18:42:17.000,265,10994269,14485,0,1726944136,12951.095162730002,81.64506753000023,53466.45315912 2024-09-21,18:42:18.000,265,10994291,14525,0,1726944137,12951.209679999993,81.66621491999831,53466.52303032 2024-09-21,18:42:19.000,265,10994244,14805,0,1726944138,12951.169262139992,81.73670621999918,53466.45315912 2024-09-21,18:42:20.000,265,10994352,14365,0,1726944139,12951.317460959988,81.8142466499994,53466.516043200005 2024-09-21,18:42:21.000,265,10994287,14445,0,1726944140,12951.263570479998,81.9270327300037,53466.53700456001 2024-09-21,18:42:22.000,265,10994263,14405,0,1726944141,12951.344406199998,81.91998360000434,53466.57194016 2024-09-21,18:42:23.000,265,10994246,14765,0,1726944142,12951.425241919998,82.03981881000072,53466.59988864 2024-09-21,18:42:24.000,265,10994398,14605,0,1726944143,12951.378087749988,82.025720550002,53466.683734080005 2024-09-21,18:42:25.000,265,10994360,14645,0,1726944144,12951.553231809994,82.2089979299999,53466.62085 2024-09-21,18:42:26.000,265,10994186,14325,0,1726944145,12951.472396089994,82.18080141000246,53466.634824240005 2024-09-21,18:42:27.000,265,10994418,14645,0,1726944146,12951.566704429999,82.23014531999797,53466.64879848 2024-09-21,18:42:28.000,265,10994287,14445,0,1726944147,12951.58017704999,82.22309618999861,53466.70469544001 2024-09-21,18:42:29.000,265,10994368,14405,0,1726944148,12951.58017704999,82.1737522800031,53466.64181136 2024-09-21,18:42:30.000,265,10994265,14405,0,1726944149,12951.634067529994,82.26539097000204,53466.78155376 2024-09-21,18:42:31.000,265,10994376,14565,0,1726944150,12951.553231809994,82.15260488999775,53466.697708319996 2024-09-21,18:42:32.000,265,10994337,14645,0,1726944151,12951.66101276999,82.13145749999967,53466.71866968 2024-09-21,18:42:33.000,265,10994203,14325,0,1726944152,12951.66101276999,82.15965402000438,53466.66277272 2024-09-21,18:42:34.000,265,10994258,14525,0,1726944153,12951.775530039995,82.04686794000008,53466.67674696001 2024-09-21,18:42:35.000,265,10994313,14565,0,1726944154,12951.755321109995,82.01162229000329,53466.74661816001 2024-09-21,18:42:36.000,265,10994366,14605,0,1726944155,12951.80921159,81.94818012000178,53466.697708319996 2024-09-21,18:42:37.000,265,10994330,14765,0,1726944156,12951.70143062999,81.8635905600022,53466.65578560001 2024-09-21,18:42:38.000,265,10994299,14485,0,1726944157,12951.72163955999,81.77900100000261,53466.77456664001 2024-09-21,18:42:39.000,265,10994329,14365,0,1726944158,12951.714903249995,81.76490274000389,53466.802515120005 2024-09-21,18:42:40.000,265,10994272,14245,0,1726944159,12951.68122169999,81.65211665999959,53466.76757952 2024-09-21,18:42:41.000,265,10994268,14205,0,1726944160,12951.66101276999,81.6168710100028,53466.78155376 2024-09-21,18:42:42.000,265,10994215,14525,0,1726944161,12951.80247527999,81.65916578999895,53466.78155376 2024-09-21,18:42:43.000,265,10994222,14205,0,1726944162,12951.694694319995,81.57457622999937,53466.78155376 2024-09-21,18:42:44.000,265,10994337,14565,0,1726944163,12951.72163955999,81.48293754000042,53466.79552800001 2024-09-21,18:42:45.000,265,10994290,14565,0,1726944164,12951.74184848999,81.56047797000065,53466.802515120005 2024-09-21,18:42:46.000,265,10994379,14565,0,1726944165,12951.795738969995,81.53933058000257,53466.87238632001 2024-09-21,18:42:47.000,265,10994265,14445,0,1726944166,12951.775530039995,81.57457622999937,53466.91430904001 2024-09-21,18:42:48.000,265,10994255,14525,0,1726944167,12951.76879373,81.54637971000193,53466.865399199996 2024-09-21,18:42:49.000,265,10994453,14565,0,1726944168,12951.876574689995,81.56047797000065,53466.96321888001 2024-09-21,18:42:50.000,265,10994314,14565,0,1726944169,12951.795738969995,81.67326404999767,53466.99116736001 2024-09-21,18:42:51.000,265,10994514,14445,0,1726944170,12951.94393778999,81.60277275000408,53467.019115840005 2024-09-21,18:42:52.000,265,10994165,14245,0,1726944171,12952.038246129996,81.77195187000325,53466.77456664001 2024-09-21,18:42:53.000,265,10994352,14565,0,1726944172,12952.038246129996,81.64506753000023,53466.78854088 2024-09-21,18:42:54.000,265,10994301,14565,0,1726944173,12952.112345540001,81.66621491999831,53466.83745072 2024-09-21,18:42:55.000,265,10994258,14365,0,1726944174,12952.098872919996,81.6803131800043,53466.77456664001 2024-09-21,18:42:56.000,265,10994284,14485,0,1726944175,12952.132554470001,81.64506753000023,53466.900334800004 2024-09-21,18:42:57.000,265,10994167,14485,0,1726944176,12952.213390190002,81.60277275000408,53466.99116736001 2024-09-21,18:42:58.000,265,10994168,14485,0,1726944177,12952.199917569997,81.63801840000087,53466.88636056 2024-09-21,18:42:59.000,265,10994330,14725,0,1726944178,12952.206653879992,81.5675271,53466.921296160006 2024-09-21,18:43:00.000,265,10994342,14605,0,1726944179,12952.274016980002,81.60982188000344,53466.89334768001 2024-09-21,18:43:01.000,265,10994177,14765,0,1726944180,12952.327907459992,81.47588841000106,53467.0750128 2024-09-21,18:43:02.000,265,10994345,14485,0,1726944181,12952.348116389992,81.53933058000257,53466.970206000005 2024-09-21,18:43:03.000,265,10994290,14645,0,1726944182,12952.327907459992,81.51818319000449,53467.0051416 2024-09-21,18:43:04.000,265,10994302,14365,0,1726944183,12952.482842589998,81.27851277000445,53467.033090079996 2024-09-21,18:43:05.000,265,10994160,14445,0,1726944184,12952.482842589998,81.4053971100002,53466.99116736001 2024-09-21,18:43:06.000,265,10994256,14525,0,1726944185,12952.402006869997,81.16572669000016,53467.0051416 2024-09-21,18:43:07.000,265,10994294,14325,0,1726944186,12952.422215799998,81.22916886000166,53467.088987040006 2024-09-21,18:43:08.000,265,10994304,14765,0,1726944187,12952.361589009997,81.14457930000208,53467.10994840001 2024-09-21,18:43:09.000,265,10994380,14565,0,1726944188,12952.395270560002,81.21507060000295,53467.29860064001 2024-09-21,18:43:10.000,265,10994038,14645,0,1726944189,12952.428952109993,81.0106458299997,53467.17283248 2024-09-21,18:43:11.000,265,10994676,14485,0,1726944190,12952.428952109993,81.0106458299997,53467.24270368 2024-09-21,18:43:12.000,265,10994091,14645,0,1726944191,12952.415479490002,81.0106458299997,53467.17981960001 2024-09-21,18:43:13.000,265,10994270,14405,0,1726944192,12952.489578899993,80.8767123600046,53467.22174232 2024-09-21,18:43:14.000,265,10994249,14525,0,1726944193,12952.556941999988,80.94015452999884,53467.186806720005 2024-09-21,18:43:15.000,265,10994316,14645,0,1726944194,12952.556941999988,80.9119580100014,53467.29161352 2024-09-21,18:43:16.000,265,10994313,14365,0,1726944195,12952.577150929988,80.9119580100014,53467.22872944001 2024-09-21,18:43:17.000,265,10994227,14805,0,1726944196,12952.516524139988,80.82736845000181,53467.22174232 2024-09-21,18:43:18.000,265,10994153,14565,0,1726944197,12952.536733069988,80.96835105000355,53467.200780959996 2024-09-21,18:43:19.000,265,10994311,14605,0,1726944198,12952.651250339994,80.96130192000419,53467.319562 2024-09-21,18:43:20.000,265,10994390,14605,0,1726944199,12952.664722959998,81.07408800000121,53467.22872944001 2024-09-21,18:43:21.000,265,10994243,14685,0,1726944200,12952.563678309998,81.08113713000057,53467.31257488 2024-09-21,18:43:22.000,265,10994308,14205,0,1726944201,12952.503051519998,81.14457930000208,53467.29161352 2024-09-21,18:43:23.000,265,10994240,14285,0,1726944202,12952.509787829993,81.11638278000464,53467.27065216 2024-09-21,18:43:24.000,265,10994206,14565,0,1726944203,12952.509787829993,81.18687407999823,53467.26366504 2024-09-21,18:43:25.000,265,10994283,14565,0,1726944204,12952.435688420002,81.33490580999933,53467.33353624 2024-09-21,18:43:26.000,265,10994154,14285,0,1726944205,12952.469369969993,81.23621799000102,53467.34751048001 2024-09-21,18:43:27.000,265,10994346,14445,0,1726944206,12952.496315210003,81.35605320000468,53467.29860064001 2024-09-21,18:43:28.000,265,10994371,14565,0,1726944207,12952.536733069988,81.44064276000427,53467.24270368 2024-09-21,18:43:29.000,265,10994317,14525,0,1726944208,12952.597359859989,81.36310233000404,53467.26366504 2024-09-21,18:43:30.000,265,10994192,14325,0,1726944209,12952.698404509989,81.49703579999914,53467.319562 2024-09-21,18:43:31.000,265,10994270,14685,0,1726944210,12952.752294989994,81.44769189000363,53467.3894332 2024-09-21,18:43:32.000,265,10994449,14445,0,1726944211,12952.81965808999,81.4688392800017,53467.41738168001 2024-09-21,18:43:33.000,265,10994301,14525,0,1726944212,12952.86681226,81.49703579999914,53467.33353624 2024-09-21,18:43:34.000,265,10994194,14405,0,1726944213,12952.974593219995,81.5040849299985,53467.473278640005 2024-09-21,18:43:35.000,265,10994236,14485,0,1726944214,12952.954384289995,81.56047797000065,53467.368471839996 2024-09-21,18:43:36.000,265,10994307,14565,0,1726944215,12952.94764798,81.4688392800017,53467.3894332 2024-09-21,18:43:37.000,265,10994325,14525,0,1726944216,12953.04869263,81.4053971100002,53467.4593044 2024-09-21,18:43:38.000,265,10994369,14325,0,1726944217,12952.94764798,81.3701514600034,53467.41039456 2024-09-21,18:43:39.000,265,10994247,14485,0,1726944218,12953.00827477,81.45474102000298,53467.4593044 2024-09-21,18:43:40.000,265,10994035,14485,0,1726944219,12952.96112059999,81.3701514600034,53467.41039456 2024-09-21,18:43:41.000,265,10994251,14485,0,1726944220,12952.853339639994,81.30670929000189,53467.46629152001 2024-09-21,18:43:42.000,265,10994255,14365,0,1726944221,12952.86007594999,81.23621799000102,53467.54314984001 2024-09-21,18:43:43.000,265,10994370,14445,0,1726944222,12952.75903129999,81.21507060000295,53467.49424000001 2024-09-21,18:43:44.000,265,10994217,14285,0,1726944223,12952.718613439989,81.13048104000336,53467.37545896001 2024-09-21,18:43:45.000,265,10994279,14365,0,1726944224,12952.772503919994,81.29966016000253,53467.55013696 2024-09-21,18:43:46.000,265,10994274,14405,0,1726944225,12952.691668199994,81.32785667999997,53467.48026576 2024-09-21,18:43:47.000,265,10994278,14525,0,1726944226,12952.684931889999,81.32785667999997,53467.424368800006 2024-09-21,18:43:48.000,265,10994077,14405,0,1726944227,12952.718613439989,81.34195493999869,53467.41039456 2024-09-21,18:43:49.000,265,10994337,14645,0,1726944228,12952.745558679999,81.29966016000253,53467.571098320004 2024-09-21,18:43:50.000,265,10994337,14405,0,1726944229,12952.75903129999,81.48998666999978,53467.5291756 2024-09-21,18:43:51.000,265,10994309,14605,0,1726944230,12952.893757499995,81.44064276000427,53467.5291756 2024-09-21,18:43:52.000,265,10994263,14405,0,1726944231,12952.84660333,81.63801840000087,53467.536162719996 2024-09-21,18:43:53.000,265,10994189,14645,0,1726944232,12952.812921779994,81.63801840000087,53467.50122712 2024-09-21,18:43:54.000,265,10994318,14605,0,1726944233,12952.94764798,81.60277275000408,53467.640969520005 2024-09-21,18:43:55.000,265,10994510,14805,0,1726944234,12952.92070273999,81.60277275000408,53467.49424000001 2024-09-21,18:43:56.000,265,10994153,14605,0,1726944235,12952.893757499995,81.72260796000046,53467.571098320004 2024-09-21,18:43:57.000,265,10994332,14485,0,1726944236,12952.934175359995,81.89883620999899,53467.56411120001 2024-09-21,18:43:58.000,265,10994280,14365,0,1726944237,12952.86007594999,81.97637663999922,53467.56411120001 2024-09-21,18:43:59.000,265,10994297,14605,0,1726944238,12952.705140819999,82.11735924000095,53467.49424000001 2024-09-21,18:44:00.000,265,10994289,14485,0,1726944239,12952.8263944,82.0609661999988,53467.49424000001 2024-09-21,18:44:01.000,265,10994440,14405,0,1726944240,12952.705140819999,81.99752403000457,53467.50122712 2024-09-21,18:44:02.000,265,10994232,14205,0,1726944241,12952.745558679999,82.13145749999967,53467.60603392 2024-09-21,18:44:03.000,265,10994367,14485,0,1726944242,12952.806185469999,82.10326098000223,53467.49424000001 2024-09-21,18:44:04.000,265,10994421,14565,0,1726944243,12952.75903129999,82.03276968000137,53467.37545896001 2024-09-21,18:44:05.000,265,10994342,14525,0,1726944244,12952.765767609999,81.99047489999793,53467.41738168001 2024-09-21,18:44:06.000,265,10994357,14485,0,1726944245,12952.752294989994,82.11735924000095,53467.5990468 2024-09-21,18:44:07.000,265,10994230,14565,0,1726944246,12952.81965808999,81.9270327300037,53467.403407440004 2024-09-21,18:44:08.000,265,10994206,14485,0,1726944247,12952.90723012,81.89178707999963,53467.473278640005 2024-09-21,18:44:09.000,265,10994421,14565,0,1726944248,12952.994802149995,81.93408186000306,53467.55712408 2024-09-21,18:44:10.000,265,10994228,14645,0,1726944249,12952.974593219995,81.91998360000434,53467.45231728 2024-09-21,18:44:11.000,265,10994330,14285,0,1726944250,12953.10931942,81.9622783800005,53467.571098320004 2024-09-21,18:44:12.000,265,10994376,14365,0,1726944251,12953.176682519996,81.99752403000457,53467.354497600005 2024-09-21,18:44:13.000,265,10994343,14605,0,1726944252,12953.156473589996,82.03276968000137,53467.38244608 2024-09-21,18:44:14.000,265,10994332,14725,0,1726944253,12953.27099086,82.08211359000416,53467.3894332 2024-09-21,18:44:15.000,265,10994230,14565,0,1726944254,12953.331617650001,82.15965402000438,53467.49424000001 2024-09-21,18:44:16.000,265,10994366,14725,0,1726944255,12953.277727169996,82.3076857499982,53467.43834304 2024-09-21,18:44:17.000,265,10994381,14725,0,1726944256,12953.304672409991,82.41342270000314,53467.4593044 2024-09-21,18:44:18.000,265,10994409,14205,0,1726944257,12953.25078193,82.31473488000483,53467.41039456 2024-09-21,18:44:19.000,265,10994447,14725,0,1726944258,12953.08237417999,82.51211052000144,53467.45231728 2024-09-21,18:44:20.000,265,10994177,14365,0,1726944259,12953.06890156,82.49801226000272,53467.51520136001 2024-09-21,18:44:21.000,265,10994392,14285,0,1726944260,12953.035220009995,82.49096313000337,53467.5291756 2024-09-21,18:44:22.000,265,10994344,14405,0,1726944261,12952.98132952999,82.49096313000337,53467.62699528 2024-09-21,18:44:23.000,265,10994229,14645,0,1726944262,12952.98806584,82.6178474699991,53467.473278640005 2024-09-21,18:44:24.000,265,10994217,14645,0,1726944263,12952.94764798,82.69538789999933,53467.3894332 2024-09-21,18:44:25.000,265,10994350,14485,0,1726944264,12952.86681226,82.63194572999782,53467.51520136001 2024-09-21,18:44:26.000,265,10994248,14445,0,1726944265,12952.765767609999,82.68128964000061,53467.46629152001 2024-09-21,18:44:27.000,265,10994244,14485,0,1726944266,12952.705140819999,82.59670008000103,53467.54314984001 2024-09-21,18:44:28.000,265,10994222,14205,0,1726944267,12952.725349749999,82.57555269000295,53467.5291756 2024-09-21,18:44:29.000,265,10994384,14565,0,1726944268,12952.671459269994,82.52620878000016,53467.571098320004 2024-09-21,18:44:30.000,265,10994358,14485,0,1726944269,12952.705140819999,82.50506139000208,53467.46629152001 2024-09-21,18:44:31.000,265,10994257,14565,0,1726944270,12952.738822369989,82.38522617999843,53467.536162719996 2024-09-21,18:44:32.000,265,10994385,14365,0,1726944271,12952.752294989994,82.44161922000058,53467.536162719996 2024-09-21,18:44:33.000,265,10994375,14525,0,1726944272,12952.765767609999,82.33588227000291,53467.536162719996 2024-09-21,18:44:34.000,265,10994457,14205,0,1726944273,12952.812921779994,82.16670315000374,53467.60603392 2024-09-21,18:44:35.000,265,10994176,14645,0,1726944274,12952.806185469999,82.12440837000031,53467.33353624 2024-09-21,18:44:36.000,265,10994381,14685,0,1726944275,12952.833130709994,82.10326098000223,53467.5291756 2024-09-21,18:44:37.000,265,10994172,14605,0,1726944276,12952.725349749999,81.99752403000457,53467.41738168001 2024-09-21,18:44:38.000,265,10994251,14125,0,1726944277,12952.934175359995,82.11735924000095,53467.45231728 2024-09-21,18:44:39.000,265,10994186,14205,0,1726944278,12952.96785691,82.05391706999944,53467.571098320004 2024-09-21,18:44:40.000,265,10994268,14325,0,1726944279,12952.83986701999,82.05391706999944,53467.50122712 2024-09-21,18:44:41.000,265,10994365,14285,0,1726944280,12952.752294989994,82.15965402000438,53467.54314984001 2024-09-21,18:44:42.000,265,10994313,13845,0,1726944281,12952.651250339994,82.1737522800031,53467.5990468 2024-09-21,18:44:43.000,265,10994271,14005,0,1726944282,12952.570414619993,82.31473488000483,53467.50122712 2024-09-21,18:44:44.000,265,10994396,13765,0,1726944283,12952.503051519998,82.40637357000378,53467.54314984001 2024-09-21,18:44:45.000,265,10994348,13965,0,1726944284,12952.402006869997,82.5191596500008,53467.50821424 2024-09-21,18:44:46.000,265,10994288,14045,0,1726944285,12952.314434840002,82.6178474699991,53467.54314984001 2024-09-21,18:44:47.000,265,10994260,13965,0,1726944286,12952.294225910002,82.68128964000061,53467.43834304 2024-09-21,18:44:48.000,265,10994304,13965,0,1726944287,12952.206653879992,82.75883007000084,53467.49424000001 2024-09-21,18:44:49.000,265,10994373,13805,0,1726944288,12952.233599120002,82.8645670199985,53467.4593044 2024-09-21,18:44:50.000,265,10994333,14285,0,1726944289,12952.233599120002,82.85751788999914,53467.50122712 2024-09-21,18:44:51.000,265,10994289,13805,0,1726944290,12952.233599120002,82.85751788999914,53467.424368800006 2024-09-21,18:44:52.000,265,10994337,14085,0,1726944291,12952.274016980002,82.93505831999937,53467.48026576 2024-09-21,18:44:53.000,265,10994301,14405,0,1726944292,12952.327907459992,82.88571441000386,53467.522188480005 2024-09-21,18:44:54.000,265,10994362,14045,0,1726944293,12952.428952109993,82.92800919000001,53467.44533016001 2024-09-21,18:44:55.000,265,10994369,14085,0,1726944294,12952.395270560002,82.95620571000472,53467.403407440004 2024-09-21,18:44:56.000,265,10994295,14005,0,1726944295,12952.442424729998,82.99145136000152,53467.39642032001 2024-09-21,18:44:57.000,265,10994280,14125,0,1726944296,12952.476106280003,83.08309005000046,53467.41738168001 2024-09-21,18:44:58.000,265,10994345,14205,0,1726944297,12952.482842589998,83.06899179000175,53467.43135592 2024-09-21,18:44:59.000,265,10994261,14045,0,1726944298,12952.449161039993,83.16767961000005,53467.45231728 2024-09-21,18:45:00.000,265,10994367,13885,0,1726944299,12952.469369969993,83.23817091000092,53467.41039456 2024-09-21,18:45:01.000,265,10994335,13965,0,1726944300,12952.455897350002,83.35800612000457,53467.3894332 2024-09-21,18:45:02.000,265,10994356,13885,0,1726944301,12952.509787829993,83.51308697999775,53467.3894332 2024-09-21,18:45:03.000,265,10994339,13925,0,1726944302,12952.482842589998,83.6681678399982,53467.37545896001 2024-09-21,18:45:04.000,265,10994295,13765,0,1726944303,12952.455897350002,83.7809539200025,53467.27065216 2024-09-21,18:45:05.000,265,10994317,13685,0,1726944304,12952.408743179993,83.94308391000231,53467.29860064001 2024-09-21,18:45:06.000,265,10994295,13885,0,1726944305,12952.408743179993,84.02062434000254,53467.32654912001 2024-09-21,18:45:07.000,265,10994313,14245,0,1726944306,12952.402006869997,84.15455781000492,53467.2846264 2024-09-21,18:45:08.000,265,10994328,13565,0,1726944307,12952.354852700002,84.18980346000171,53467.22174232 2024-09-21,18:45:09.000,265,10994285,14245,0,1726944308,12952.294225910002,84.21095084999979,53467.26366504 2024-09-21,18:45:10.000,265,10994293,13885,0,1726944309,12952.240335429997,84.20390172000043,53467.24270368 2024-09-21,18:45:11.000,265,10994380,13765,0,1726944310,12952.199917569997,84.175705200003,53467.19379384 2024-09-21,18:45:12.000,265,10994295,13925,0,1726944311,12952.146027089992,84.10521390000213,53467.256677920006 2024-09-21,18:45:13.000,265,10994298,13885,0,1726944312,12952.119081849996,84.01357521000318,53467.186806720005 2024-09-21,18:45:14.000,265,10994356,13885,0,1726944313,12952.05171875,83.92193652000424,53467.2147552 2024-09-21,18:45:15.000,265,10994361,13885,0,1726944314,12951.98435564999,83.80210131000058,53467.15187112 2024-09-21,18:45:16.000,265,10994366,13925,0,1726944315,12951.896783619995,83.60472567000397,53467.13090976001 2024-09-21,18:45:17.000,265,10994277,13885,0,1726944316,12951.836156829995,83.5342343700031,53467.186806720005 2024-09-21,18:45:18.000,265,10994376,14205,0,1726944317,12951.78900266,83.39325177000137,53467.13090976001 2024-09-21,18:45:19.000,265,10994376,14085,0,1726944318,12951.80247527999,83.3227604700005,53467.09597416 2024-09-21,18:45:20.000,265,10994338,14085,0,1726944319,12951.72163955999,83.21702352000284,53467.088987040006 2024-09-21,18:45:21.000,265,10994407,14165,0,1726944320,12951.66101276999,83.16063048000069,53467.0750128 2024-09-21,18:45:22.000,265,10994315,13845,0,1726944321,12951.66101276999,83.15358135000133,53467.09597416 2024-09-21,18:45:23.000,265,10994332,14045,0,1726944322,12951.66101276999,83.14653222000197,53467.068025680004 2024-09-21,18:45:24.000,265,10994331,14165,0,1726944323,12951.68122169999,83.11833570000454,53467.0750128 2024-09-21,18:45:25.000,265,10994296,13925,0,1726944324,12951.694694319995,83.09718830999918,53467.019115840005 2024-09-21,18:45:26.000,265,10994300,14085,0,1726944325,12951.674485389995,83.14653222000197,53467.019115840005 2024-09-21,18:45:27.000,265,10994316,13885,0,1726944326,12951.70816694,83.13243396000325,53467.01212872001 2024-09-21,18:45:28.000,265,10994372,14085,0,1726944327,12951.795738969995,83.19587613000476,53467.02610296 2024-09-21,18:45:29.000,265,10994358,13925,0,1726944328,12951.80921159,83.24522004000028,53467.033090079996 2024-09-21,18:45:30.000,265,10994335,13885,0,1726944329,12951.836156829995,83.25226916999964,53467.04706432 2024-09-21,18:45:31.000,265,10994371,13925,0,1726944330,12951.84962945,83.259318299999,53467.0051416 2024-09-21,18:45:32.000,265,10994350,13925,0,1726944331,12951.876574689995,83.3227604700005,53466.970206000005 2024-09-21,18:45:33.000,265,10994350,13925,0,1726944332,12951.94393778999,83.30866221000178,53467.0051416 2024-09-21,18:45:34.000,265,10994329,14045,0,1726944333,12951.937201479996,83.37915351000265,53467.02610296 2024-09-21,18:45:35.000,265,10994321,14165,0,1726944334,12951.957410409996,83.35095698999794,53466.99815448 2024-09-21,18:45:36.000,265,10994309,14165,0,1726944335,12951.96414671999,83.34390785999858,53466.92828328 2024-09-21,18:45:37.000,265,10994276,14245,0,1726944336,12951.977619339996,83.36505525000393,53466.90732192 2024-09-21,18:45:38.000,265,10994308,14245,0,1726944337,12952.01130089,83.32980959999986,53466.83745072 2024-09-21,18:45:39.000,265,10994377,14045,0,1726944338,12951.99109196,83.28046569000435,53466.84443784001 2024-09-21,18:45:40.000,265,10994260,13885,0,1726944339,12951.9506741,83.31571134000114,53466.81648936 2024-09-21,18:45:41.000,265,10994260,14205,0,1726944340,12951.93046517,83.259318299999,53466.88636056 2024-09-21,18:45:42.000,265,10994443,14165,0,1726944341,12951.937201479996,83.27341655999771,53466.865399199996 2024-09-21,18:45:43.000,265,10994328,13885,0,1726944342,12951.96414671999,83.20997439000348,53466.90732192 2024-09-21,18:45:44.000,265,10994352,14205,0,1726944343,12951.97088303,83.18882699999813,53466.88636056 2024-09-21,18:45:45.000,265,10994335,14205,0,1726944344,12951.97088303,83.16767961000005,53466.84443784001 2024-09-21,18:45:46.000,265,10994277,14245,0,1726944345,12952.01130089,83.16063048000069,53466.83745072 2024-09-21,18:45:47.000,265,10994430,14045,0,1726944346,12952.05171875,83.13948309000261,53466.80950224 2024-09-21,18:45:48.000,265,10994247,14085,0,1726944347,12952.078663989996,83.1253848300039,53466.82347648001 2024-09-21,18:45:49.000,265,10994367,14205,0,1726944348,12952.058455059996,83.13243396000325,53466.865399199996 2024-09-21,18:45:50.000,265,10994300,13885,0,1726944349,12952.172972330001,83.15358135000133,53466.90732192 2024-09-21,18:45:51.000,265,10994330,14085,0,1726944350,12952.233599120002,83.0760409200011,53466.7605924 2024-09-21,18:45:52.000,265,10994328,13765,0,1726944351,12952.253808050002,83.1112865699979,53466.83745072 2024-09-21,18:45:53.000,265,10994414,13965,0,1726944352,12952.274016980002,83.06194266000239,53466.88636056 2024-09-21,18:45:54.000,265,10994342,14245,0,1726944353,12952.321171149997,83.08309005000046,53466.865399199996 2024-09-21,18:45:56.000,265,10994385,14165,0,1726944355,12952.334643770002,82.99145136000152,53466.87937344 2024-09-21,18:45:57.000,265,10994324,14165,0,1726944356,12952.274016980002,82.9139109300013,53466.89334768001 2024-09-21,18:45:58.000,265,10994363,14045,0,1726944357,12952.294225910002,82.8645670199985,53466.95623176 2024-09-21,18:45:59.000,265,10994394,14085,0,1726944358,12952.146027089992,82.80112485000427,53466.87937344 2024-09-21,18:46:00.000,265,10994298,14245,0,1726944359,12952.213390190002,82.73768268000276,53466.95623176 2024-09-21,18:46:01.000,265,10994374,14005,0,1726944360,12952.159499709996,82.65309312000318,53466.99116736001 2024-09-21,18:46:02.000,265,10994329,14045,0,1726944361,12952.119081849996,82.63899486000446,53466.91430904001 2024-09-21,18:46:03.000,265,10994393,14045,0,1726944362,12952.085400299991,82.61079833999975,53466.9352704 2024-09-21,18:46:04.000,265,10994321,13925,0,1726944363,12952.112345540001,82.58260182000231,53466.94225752001 2024-09-21,18:46:05.000,265,10994335,13965,0,1726944364,12952.098872919996,82.55440530000487,53466.92828328 2024-09-21,18:46:06.000,265,10994362,14125,0,1726944365,12952.092136610001,82.52620878000016,53466.865399199996 2024-09-21,18:46:07.000,265,10994254,14005,0,1726944366,12952.125818159991,82.55440530000487,53466.865399199996 2024-09-21,18:46:08.000,265,10994376,13845,0,1726944367,12952.213390190002,82.49096313000337,53466.970206000005 2024-09-21,18:46:09.000,265,10994384,14085,0,1726944368,12952.226862809992,82.44866834999993,53466.900334800004 2024-09-21,18:46:10.000,265,10994352,13805,0,1726944369,12952.280753289997,82.41342270000314,53466.87238632001 2024-09-21,18:46:11.000,265,10994314,14125,0,1726944370,12952.381797939997,82.34293140000227,53466.97719312 2024-09-21,18:46:12.000,265,10994332,13925,0,1726944371,12952.476106280003,82.34998053000163,53466.921296160006 2024-09-21,18:46:13.000,265,10994334,14125,0,1726944372,12952.563678309998,82.25129271000333,53466.92828328 2024-09-21,18:46:14.000,265,10994379,13965,0,1726944373,12952.651250339994,82.20194880000054,53466.970206000005 2024-09-21,18:46:15.000,265,10994280,13725,0,1726944374,12952.772503919994,82.18080141000246,53466.92828328 2024-09-21,18:46:16.000,265,10994353,13765,0,1726944375,12952.833130709994,82.2089979299999,53466.97719312 2024-09-21,18:46:17.000,265,10994354,14005,0,1726944376,12952.94764798,82.20194880000054,53466.92828328 2024-09-21,18:46:18.000,265,10994329,13845,0,1726944377,12952.96112059999,82.22309618999861,53467.01212872001 2024-09-21,18:46:19.000,265,10994313,14005,0,1726944378,12953.00153845999,82.24424358000397,53467.01212872001 2024-09-21,18:46:20.000,265,10994364,14165,0,1726944379,12953.075637869995,82.35702966000099,53467.05405144 2024-09-21,18:46:21.000,265,10994337,14085,0,1726944380,12953.095846799995,82.37112791999971,53467.10296128 2024-09-21,18:46:22.000,265,10994347,14085,0,1726944381,12953.08911049,82.46276660999865,53467.06103856001 2024-09-21,18:46:23.000,265,10994312,14125,0,1726944382,12953.0284837,82.5191596500008,53467.068025680004 2024-09-21,18:46:24.000,265,10994288,14085,0,1726944383,12952.974593219995,82.65309312000318,53467.05405144 2024-09-21,18:46:25.000,265,10994336,14045,0,1726944384,12952.92743905,82.74473181000212,53467.10296128 2024-09-21,18:46:26.000,265,10994325,14165,0,1726944385,12953.00827477,82.84341963000043,53467.088987040006 2024-09-21,18:46:27.000,265,10994329,14005,0,1726944386,12952.98806584,82.9139109300013,53467.08199992001 2024-09-21,18:46:28.000,265,10994275,13965,0,1726944387,12952.98132952999,82.92096006000065,53467.06103856001 2024-09-21,18:46:29.000,265,10994363,13965,0,1726944388,12953.015011079995,83.02669700999832,53467.06103856001 2024-09-21,18:46:30.000,265,10994314,13925,0,1726944389,12953.035220009995,82.9773531000028,53467.09597416 2024-09-21,18:46:31.000,265,10994340,14245,0,1726944390,12953.075637869995,82.90686180000193,53467.11693552 2024-09-21,18:46:32.000,265,10994339,14125,0,1726944391,12953.16994621,82.87161614999786,53467.0750128 2024-09-21,18:46:33.000,265,10994256,13925,0,1726944392,12953.237309309996,82.81522311000299,53467.11693552 2024-09-21,18:46:34.000,265,10994319,13965,0,1726944393,12953.297936099996,82.75178094000148,53467.11693552 2024-09-21,18:46:35.000,265,10994344,13845,0,1726944394,12953.372035510001,82.65309312000318,53467.12392264 2024-09-21,18:46:36.000,265,10994234,13965,0,1726944395,12953.439398609997,82.54735616999824,53467.10296128 2024-09-21,18:46:37.000,265,10994328,14045,0,1726944396,12953.506761709992,82.5191596500008,53467.10296128 2024-09-21,18:46:38.000,265,10994362,13885,0,1726944397,12953.547179569992,82.38522617999843,53467.15885824001 2024-09-21,18:46:39.000,265,10994371,13845,0,1726944398,12953.587597429992,82.40637357000378,53467.15187112 2024-09-21,18:46:40.000,265,10994343,14005,0,1726944399,12953.688642079993,82.34998053000163,53467.186806720005 2024-09-21,18:46:41.000,265,10994353,14125,0,1726944400,12953.648224219993,82.35702966000099,53467.13090976001 2024-09-21,18:46:42.000,265,10994290,14085,0,1726944401,12953.762741489998,82.34998053000163,53467.22872944001 2024-09-21,18:46:43.000,265,10994334,13805,0,1726944402,12953.756005179988,82.46276660999865,53467.15885824001 2024-09-21,18:46:44.000,265,10994321,13765,0,1726944403,12953.803159349998,82.56145443000423,53467.235716560004 2024-09-21,18:46:45.000,265,10994347,14125,0,1726944404,12953.830104589993,82.58965095000167,53467.22174232 2024-09-21,18:46:46.000,265,10994357,13965,0,1726944405,12953.917676619989,82.74473181000212,53467.27763928001 2024-09-21,18:46:47.000,265,10994337,13965,0,1726944406,12953.958094479989,82.74473181000212,53467.31257488 2024-09-21,18:46:48.000,265,10994357,13885,0,1726944407,12954.032193889994,82.80817398000363,53467.2846264 2024-09-21,18:46:49.000,265,10994331,13885,0,1726944408,12954.052402819994,82.89276354000322,53467.36148472 2024-09-21,18:46:50.000,265,10994337,14005,0,1726944409,12954.16692009,82.94210744999873,53467.403407440004 2024-09-21,18:46:51.000,265,10994342,14165,0,1726944410,12954.133238539995,82.92096006000065,53467.43135592 2024-09-21,18:46:52.000,265,10994310,14085,0,1726944411,12954.18039270999,82.92096006000065,53467.473278640005 2024-09-21,18:46:53.000,265,10994263,14005,0,1726944412,12954.20060163999,82.94915657999809,53467.43135592 2024-09-21,18:46:54.000,265,10994321,14045,0,1726944413,12954.16692009,82.89981267000258,53467.43135592 2024-09-21,18:46:55.000,265,10994398,13965,0,1726944414,12954.09955698999,82.94915657999809,53467.46629152001 2024-09-21,18:46:56.000,265,10994267,13925,0,1726944415,12953.937885549989,82.93505831999937,53467.48725288 2024-09-21,18:46:57.000,265,10994340,14085,0,1726944416,12953.897467689989,82.97030397000344,53467.48026576 2024-09-21,18:46:58.000,265,10994412,14005,0,1726944417,12953.789686729993,82.98440223000216,53467.536162719996 2024-09-21,18:46:59.000,265,10994344,14165,0,1726944418,12953.708851009993,82.95620571000472,53467.56411120001 2024-09-21,18:47:00.000,265,10994353,14045,0,1726944419,12953.553915880002,82.94210744999873,53467.536162719996 2024-09-21,18:47:01.000,265,10994293,14045,0,1726944420,12953.479816469997,82.92096006000065,53467.4593044 2024-09-21,18:47:02.000,265,10994386,14045,0,1726944421,12953.385508129992,82.97030397000344,53467.49424000001 2024-09-21,18:47:03.000,265,10994332,14045,0,1726944422,12953.318145029996,82.9139109300013,53467.54314984001 2024-09-21,18:47:04.000,265,10994276,14245,0,1726944423,12953.304672409991,82.89276354000322,53467.50821424 2024-09-21,18:47:05.000,265,10994208,14205,0,1726944424,12953.264254549991,82.82932137000171,53467.50122712 2024-09-21,18:47:06.000,265,10994320,14165,0,1726944425,12953.297936099996,82.78702658999828,53467.45231728 2024-09-21,18:47:07.000,265,10994318,14125,0,1726944426,12953.297936099996,82.70948615999805,53467.45231728 2024-09-21,18:47:08.000,265,10994354,14205,0,1726944427,12953.318145029996,82.65309312000318,53467.473278640005 2024-09-21,18:47:09.000,265,10994326,13925,0,1726944428,12953.378771819996,82.63194572999782,53467.46629152001 2024-09-21,18:47:10.000,265,10994331,13885,0,1726944429,12953.506761709992,82.59670008000103,53467.424368800006 2024-09-21,18:47:11.000,265,10994298,14085,0,1726944430,12953.574124810002,82.54735616999824,53467.473278640005 2024-09-21,18:47:12.000,265,10994313,14045,0,1726944431,12953.668433149993,82.49096313000337,53467.4593044 2024-09-21,18:47:13.000,265,10994277,13965,0,1726944432,12953.803159349998,82.46276660999865,53467.45231728 2024-09-21,18:47:14.000,265,10994283,14205,0,1726944433,12953.931149239994,82.43457009000122,53467.43135592 2024-09-21,18:47:15.000,265,10994332,14165,0,1726944434,12954.025457579999,82.42752096000186,53467.41039456 2024-09-21,18:47:16.000,265,10994315,14245,0,1726944435,12954.153447469995,82.43457009000122,53467.424368800006 2024-09-21,18:47:17.000,265,10994327,14045,0,1726944436,12954.18712902,82.4557174799993,53467.45231728 2024-09-21,18:47:18.000,265,10994392,13965,0,1726944437,12954.32859153,82.44161922000058,53467.536162719996 2024-09-21,18:47:19.000,265,10994327,14245,0,1726944438,12954.294909979995,82.52620878000016,53467.44533016001 2024-09-21,18:47:20.000,265,10994371,13885,0,1726944439,12954.375745699996,82.56850356000359,53467.522188480005 2024-09-21,18:47:21.000,265,10994341,13845,0,1726944440,12954.315118909995,82.52620878000016,53467.536162719996 2024-09-21,18:47:22.000,265,10994290,14045,0,1726944441,12954.24775581,82.56145443000423,53467.536162719996 2024-09-21,18:47:23.000,265,10994311,14085,0,1726944442,12954.26122842999,82.55440530000487,53467.51520136001 2024-09-21,18:47:24.000,265,10994324,13965,0,1726944443,12954.234283189995,82.58260182000231,53467.55712408 2024-09-21,18:47:25.000,265,10994442,14005,0,1726944444,12954.16018377999,82.63899486000446,53467.56411120001 2024-09-21,18:47:26.000,265,10994240,14405,0,1726944445,12954.113029609995,82.63899486000446,53467.56411120001 2024-09-21,18:47:27.000,265,10994293,13925,0,1726944446,12954.06587544,82.70243702999869,53467.536162719996 2024-09-21,18:47:28.000,265,10994337,14085,0,1726944447,12954.025457579999,82.75178094000148,53467.54314984001 2024-09-21,18:47:29.000,265,10994334,13965,0,1726944448,12953.991776029994,82.82227224000235,53467.54314984001 2024-09-21,18:47:30.000,265,10994277,13965,0,1726944449,12953.951358169994,82.84341963000043,53467.55013696 2024-09-21,18:47:31.000,265,10994251,13965,0,1726944450,12953.910940309994,82.8645670199985,53467.54314984001 2024-09-21,18:47:32.000,265,10994306,13885,0,1726944451,12953.883995069998,82.87161614999786,53467.51520136001 2024-09-21,18:47:33.000,265,10994298,14125,0,1726944452,12953.870522449994,82.8645670199985,53467.536162719996 2024-09-21,18:47:34.000,265,10994329,14165,0,1726944453,12953.830104589993,82.8786652800045,53467.54314984001 2024-09-21,18:47:35.000,265,10994231,14085,0,1726944454,12953.843577209998,82.77997745999892,53467.50821424 2024-09-21,18:47:36.000,265,10994305,14165,0,1726944455,12953.843577209998,82.75178094000148,53467.5291756 2024-09-21,18:47:37.000,265,10994295,13965,0,1726944456,12953.850313519994,82.6671913800019,53467.58507256001 2024-09-21,18:47:38.000,265,10994367,13885,0,1726944457,12953.830104589993,82.56145443000423,53467.58507256001 2024-09-21,18:47:39.000,265,10994316,14005,0,1726944458,12953.870522449994,82.39932444000442,53467.48725288 2024-09-21,18:47:40.000,265,10994327,14125,0,1726944459,12953.890731379994,82.26539097000204,53467.50821424 2024-09-21,18:47:41.000,265,10994249,14005,0,1726944460,12953.924412929999,82.09621185000287,53467.4593044 2024-09-21,18:47:42.000,265,10994323,14285,0,1726944461,12953.958094479989,81.94818012000178,53467.43135592 2024-09-21,18:47:43.000,265,10994358,13885,0,1726944462,12953.97830340999,81.82834490999812,53467.43135592 2024-09-21,18:47:44.000,265,10994304,13765,0,1726944463,12953.964830789999,81.68736231000366,53467.48725288 2024-09-21,18:47:45.000,265,10994332,14085,0,1726944464,12953.951358169994,81.6168710100028,53467.50821424 2024-09-21,18:47:46.000,265,10994307,14285,0,1726944465,12953.97830340999,81.60277275000408,53467.44533016001 2024-09-21,18:47:47.000,265,10994347,14245,0,1726944466,12953.971567099994,81.54637971000193,53467.473278640005 2024-09-21,18:47:48.000,265,10994404,14085,0,1726944467,12953.937885549989,81.59572362000472,53467.48026576 2024-09-21,18:47:49.000,265,10994350,13765,0,1726944468,12953.97830340999,81.6168710100028,53467.50122712 2024-09-21,18:47:50.000,265,10994358,14165,0,1726944469,12953.951358169994,81.70146057000238,53467.536162719996 2024-09-21,18:47:51.000,265,10994286,13845,0,1726944470,12953.857049829989,81.70146057000238,53467.54314984001 2024-09-21,18:47:52.000,265,10994368,14005,0,1726944471,12953.877258759989,81.77900100000261,53467.536162719996 2024-09-21,18:47:53.000,265,10994305,14085,0,1726944472,12953.937885549989,81.77900100000261,53467.55712408 2024-09-21,18:47:54.000,265,10994268,14045,0,1726944473,12953.937885549989,81.88473795000027,53467.56411120001 2024-09-21,18:47:55.000,265,10994299,13965,0,1726944474,12953.890731379994,81.91293446999771,53467.55013696 2024-09-21,18:47:56.000,265,10994256,13885,0,1726944475,12953.890731379994,81.99047489999793,53467.55712408 2024-09-21,18:47:57.000,265,10994314,13965,0,1726944476,12953.823368279998,81.9622783800005,53467.56411120001 2024-09-21,18:47:58.000,265,10994329,14205,0,1726944477,12953.863786139998,82.01867142000265,53467.536162719996 2024-09-21,18:47:59.000,265,10994359,14245,0,1726944478,12953.782950419998,82.05391706999944,53467.56411120001 2024-09-21,18:48:00.000,265,10994266,14245,0,1726944479,12953.776214109988,82.06801532999816,53467.55013696 2024-09-21,18:48:01.000,265,10994300,14165,0,1726944480,12953.756005179988,82.11735924000095,53467.54314984001 2024-09-21,18:48:02.000,265,10994303,14005,0,1726944481,12953.729059939993,82.18080141000246,53467.5990468 2024-09-21,18:48:03.000,265,10994334,14045,0,1726944482,12953.708851009993,82.1737522800031,53467.522188480005 2024-09-21,18:48:04.000,265,10994266,14245,0,1726944483,12953.634751600002,82.24424358000397,53467.5291756 2024-09-21,18:48:05.000,265,10994297,13925,0,1726944484,12953.520234329997,82.26539097000204,53467.536162719996 2024-09-21,18:48:06.000,265,10994277,14045,0,1726944485,12953.533706950002,82.3217840100042,53467.45231728 2024-09-21,18:48:07.000,265,10994335,13965,0,1726944486,12953.473080160002,82.27948923000076,53467.44533016001 2024-09-21,18:48:08.000,265,10994321,14085,0,1726944487,12953.425925989992,82.29358748999948,53467.48026576 2024-09-21,18:48:09.000,265,10994272,14205,0,1726944488,12953.439398609997,82.37112791999971,53467.4593044 2024-09-21,18:48:10.000,265,10994328,13845,0,1726944489,12953.412453370001,82.31473488000483,53467.48725288 2024-09-21,18:48:11.000,265,10994262,14245,0,1726944490,12953.324881339991,82.28653836000012,53467.48725288 2024-09-21,18:48:12.000,265,10994316,13885,0,1726944491,12953.385508129992,82.20194880000054,53467.55712408 2024-09-21,18:48:13.000,265,10994299,14165,0,1726944492,12953.345090269991,82.14555575999839,53467.49424000001 2024-09-21,18:48:14.000,265,10994299,13885,0,1726944493,12953.291199790001,82.0750644600048,53467.424368800006 2024-09-21,18:48:15.000,265,10994268,13885,0,1726944494,12953.27099086,81.94113099000242,53467.403407440004 2024-09-21,18:48:16.000,265,10994300,14205,0,1726944495,12953.257518239996,81.77900100000261,53467.49424000001 2024-09-21,18:48:17.000,265,10994297,14005,0,1726944496,12953.176682519996,81.72965708999982,53467.43834304 2024-09-21,18:48:18.000,265,10994287,13925,0,1726944497,12953.18341882999,81.59572362000472,53467.45231728 2024-09-21,18:48:19.000,265,10994303,13965,0,1726944498,12953.14300096999,81.53933058000257,53467.403407440004 2024-09-21,18:48:20.000,265,10994267,13725,0,1726944499,12953.10258310999,81.48998666999978,53467.38244608 2024-09-21,18:48:21.000,265,10994360,14005,0,1726944500,12953.06890156,81.44064276000427,53467.34751048001 2024-09-21,18:48:22.000,265,10994253,14005,0,1726944501,12953.055428939995,81.45474102000298,53467.354497600005 2024-09-21,18:48:23.000,265,10994308,14085,0,1726944502,12953.055428939995,81.44769189000363,53467.354497600005 2024-09-21,18:48:24.000,265,10994306,13925,0,1726944503,12953.095846799995,81.5040849299985,53467.38244608 2024-09-21,18:48:25.000,265,10994290,14005,0,1726944504,12953.10258310999,81.48998666999978,53467.354497600005 2024-09-21,18:48:26.000,265,10994323,14125,0,1726944505,12953.203627759991,81.56047797000065,53467.354497600005 2024-09-21,18:48:27.000,265,10994315,13965,0,1726944506,12953.230573,81.60982188000344,53467.403407440004 2024-09-21,18:48:28.000,265,10994336,14125,0,1726944507,12953.237309309996,81.6803131800043,53467.33353624 2024-09-21,18:48:29.000,265,10994354,13885,0,1726944508,12953.304672409991,81.7508044799979,53467.34052336 2024-09-21,18:48:30.000,265,10994332,13965,0,1726944509,12953.351826580001,81.8635905600022,53467.27763928001 2024-09-21,18:48:31.000,265,10994265,14365,0,1726944510,12953.324881339991,81.88473795000027,53467.256677920006 2024-09-21,18:48:32.000,265,10994320,13885,0,1726944511,12953.311408720001,81.99047489999793,53467.29161352 2024-09-21,18:48:33.000,265,10994311,13885,0,1726944512,12953.291199790001,82.03276968000137,53467.305587760005 2024-09-21,18:48:34.000,265,10994281,14005,0,1726944513,12953.257518239996,82.10326098000223,53467.27065216 2024-09-21,18:48:35.000,265,10994338,14045,0,1726944514,12953.217100379996,82.16670315000374,53467.256677920006 2024-09-21,18:48:36.000,265,10994262,14085,0,1726944515,12953.176682519996,82.29358748999948,53467.31257488 2024-09-21,18:48:37.000,265,10994311,13845,0,1726944516,12953.075637869995,82.40637357000378,53467.305587760005 2024-09-21,18:48:38.000,265,10994327,13885,0,1726944517,12953.095846799995,82.54030703999888,53467.305587760005 2024-09-21,18:48:39.000,265,10994334,14085,0,1726944518,12953.04195631999,82.67424051000125,53467.27763928001 2024-09-21,18:48:40.000,265,10994232,13725,0,1726944519,12953.035220009995,82.79407572000491,53467.33353624 2024-09-21,18:48:41.000,265,10994316,13845,0,1726944520,12953.035220009995,82.95620571000472,53467.305587760005 2024-09-21,18:48:42.000,265,10994267,14085,0,1726944521,12953.00153845999,83.13948309000261,53467.31257488 2024-09-21,18:48:43.000,265,10994306,14085,0,1726944522,12953.055428939995,83.28751482000371,53467.20776808001 2024-09-21,18:48:44.000,265,10994306,14045,0,1726944523,12953.06890156,83.51308697999775,53467.235716560004 2024-09-21,18:48:45.000,265,10994290,14085,0,1726944524,12953.16320989999,83.63997132000077,53467.235716560004 2024-09-21,18:48:46.000,265,10994304,13925,0,1726944525,12953.196891449996,83.78800305000186,53467.22174232 2024-09-21,18:48:47.000,265,10994274,14205,0,1726944526,12953.257518239996,83.82324869999866,53467.19379384 2024-09-21,18:48:48.000,265,10994289,14405,0,1726944527,12953.244045619991,83.91488739000488,53467.186806720005 2024-09-21,18:48:49.000,265,10994289,14205,0,1726944528,12953.372035510001,83.96423130000039,53467.19379384 2024-09-21,18:48:50.000,265,10994195,14205,0,1726944529,12953.392244440001,83.85849435000273,53467.24969080001 2024-09-21,18:48:51.000,265,10994334,13965,0,1726944530,12953.412453370001,83.90783825999824,53467.24270368 2024-09-21,18:48:52.000,265,10994310,14245,0,1726944531,12953.398980749997,83.75275739999779,53467.200780959996 2024-09-21,18:48:53.000,265,10994266,14045,0,1726944532,12953.398980749997,83.67521697000484,53467.186806720005 2024-09-21,18:48:54.000,265,10994287,13885,0,1726944533,12953.385508129992,83.54833263000182,53467.22174232 2024-09-21,18:48:55.000,265,10994326,14245,0,1726944534,12953.318145029996,83.4707922000016,53467.2147552 2024-09-21,18:48:56.000,265,10994310,14125,0,1726944535,12953.230573,83.32980959999986,53467.15885824001 2024-09-21,18:48:57.000,265,10994339,13885,0,1726944536,12953.203627759991,83.23112178000156,53467.22872944001 2024-09-21,18:48:58.000,265,10994293,13965,0,1726944537,12953.16320989999,83.03374613999767,53467.15187112 2024-09-21,18:48:59.000,265,10994322,13925,0,1726944538,12953.06890156,82.87161614999786,53467.15187112 2024-09-21,18:49:00.000,265,10994309,14085,0,1726944539,12953.015011079995,82.70948615999805,53467.16584536 2024-09-21,18:49:01.000,265,10994349,14285,0,1726944540,12952.90723012,82.51211052000144,53467.144884 2024-09-21,18:49:02.000,265,10994320,13805,0,1726944541,12952.873548569994,82.34293140000227,53467.10296128 2024-09-21,18:49:03.000,265,10994329,14045,0,1726944542,12952.77924022999,82.15260488999775,53467.10994840001 2024-09-21,18:49:04.000,265,10994349,13965,0,1726944543,12952.705140819999,81.96932750999986,53467.11693552 2024-09-21,18:49:05.000,265,10994331,14245,0,1726944544,12952.597359859989,81.76490274000389,53467.10994840001 2024-09-21,18:49:06.000,265,10994307,14045,0,1726944545,12952.476106280003,81.56047797000065,53467.033090079996 2024-09-21,18:49:07.000,265,10994324,14085,0,1726944546,12952.449161039993,81.3701514600034,53467.033090079996 2024-09-21,18:49:08.000,265,10994264,14005,0,1726944547,12952.368325319992,81.2221197300023,53467.0051416 2024-09-21,18:49:09.000,265,10994341,14045,0,1726944548,12952.294225910002,81.11638278000464,53466.95623176 2024-09-21,18:49:10.000,265,10994257,13885,0,1726944549,12952.300962219997,80.98949844000163,53466.94225752001 2024-09-21,18:49:11.000,265,10994346,13805,0,1726944550,12952.287489599992,81.0106458299997,53467.033090079996 2024-09-21,18:49:12.000,265,10994280,13885,0,1726944551,12952.341380079997,81.03179321999778,53466.94225752001 2024-09-21,18:49:13.000,265,10994245,13965,0,1726944552,12952.402006869997,81.04589148000377,53466.87238632001 2024-09-21,18:49:14.000,265,10994333,13845,0,1726944553,12952.516524139988,81.18687407999823,53466.92828328 2024-09-21,18:49:15.000,265,10994285,14125,0,1726944554,12952.583887239998,81.31375842000125,53466.88636056 2024-09-21,18:49:16.000,265,10994323,13965,0,1726944555,12952.657986649989,81.44064276000427,53466.900334800004 2024-09-21,18:49:17.000,265,10994266,14165,0,1726944556,12952.765767609999,81.53933058000257,53466.94924464 2024-09-21,18:49:18.000,265,10994313,14125,0,1726944557,12952.88028487999,81.72260796000046,53466.95623176 2024-09-21,18:49:19.000,265,10994285,14085,0,1726944558,12952.94764798,81.77900100000261,53466.95623176 2024-09-21,18:49:20.000,265,10994299,13965,0,1726944559,12953.04195631999,81.84949230000348,53467.0051416 2024-09-21,18:49:21.000,265,10994253,13965,0,1726944560,12953.06890156,81.94818012000178,53466.94225752001 2024-09-21,18:49:22.000,265,10994310,14205,0,1726944561,12953.14973728,82.01867142000265,53466.970206000005 2024-09-21,18:49:23.000,265,10994255,13925,0,1726944562,12953.18341882999,82.01867142000265,53466.99815448 2024-09-21,18:49:24.000,265,10994323,14085,0,1726944563,12953.203627759991,82.01162229000329,53467.033090079996 2024-09-21,18:49:25.000,265,10994297,14085,0,1726944564,12953.18341882999,81.99752403000457,53467.06103856001 2024-09-21,18:49:26.000,265,10994288,14205,0,1726944565,12953.203627759991,81.97637663999922,53467.04706432 2024-09-21,18:49:27.000,265,10994256,14045,0,1726944566,12953.14973728,81.97637663999922,53467.04007720001 2024-09-21,18:49:28.000,265,10994292,14045,0,1726944567,12953.10931942,81.97637663999922,53467.088987040006 2024-09-21,18:49:29.000,265,10994258,14245,0,1726944568,12953.116055729995,81.91293446999771,53467.09597416 2024-09-21,18:49:30.000,265,10994290,14045,0,1726944569,12953.04869263,81.89883620999899,53467.10296128 2024-09-21,18:49:31.000,265,10994279,14165,0,1726944570,12953.035220009995,81.83539404000476,53467.068025680004 2024-09-21,18:49:32.000,265,10994260,14085,0,1726944571,12953.015011079995,81.80014839000069,53467.06103856001 2024-09-21,18:49:33.000,265,10994232,13925,0,1726944572,12953.00153845999,81.84244317000412,53467.068025680004 2024-09-21,18:49:34.000,265,10994287,14125,0,1726944573,12953.00153845999,81.82129577999876,53467.04706432 2024-09-21,18:49:35.000,265,10994232,14245,0,1726944574,12952.994802149995,81.80719752000005,53467.04706432 2024-09-21,18:49:36.000,265,10994282,14005,0,1726944575,12953.06890156,81.8635905600022,53467.08199992001 2024-09-21,18:49:37.000,265,10994321,14125,0,1726944576,12953.055428939995,81.8142466499994,53467.08199992001 2024-09-21,18:49:38.000,265,10994330,14205,0,1726944577,12953.10931942,81.82129577999876,53467.04007720001 2024-09-21,18:49:39.000,265,10994291,14085,0,1726944578,12953.156473589996,81.74375534999854,53467.08199992001 2024-09-21,18:49:40.000,265,10994336,14125,0,1726944579,12953.19015514,81.7508044799979,53467.09597416 2024-09-21,18:49:41.000,265,10994256,13725,0,1726944580,12953.230573,81.70146057000238,53467.15885824001 2024-09-21,18:49:42.000,265,10994281,13925,0,1726944581,12953.27099086,81.59572362000472,53467.13090976001 2024-09-21,18:49:43.000,265,10994280,14165,0,1726944582,12953.277727169996,81.56047797000065,53467.088987040006 2024-09-21,18:49:44.000,265,10994281,13885,0,1726944583,12953.230573,81.52523232000385,53467.10296128 2024-09-21,18:49:45.000,265,10994281,13965,0,1726944584,12953.203627759991,81.53228145000321,53467.11693552 2024-09-21,18:49:46.000,265,10994338,14005,0,1726944585,12953.21036407,81.44769189000363,53467.17981960001 2024-09-21,18:49:47.000,265,10994255,13965,0,1726944586,12953.196891449996,81.48998666999978,53467.12392264 2024-09-21,18:49:48.000,265,10994401,14205,0,1726944587,12953.21036407,81.48998666999978,53467.144884 2024-09-21,18:49:49.000,265,10994371,14205,0,1726944588,12953.14973728,81.45474102000298,53467.137896880005 2024-09-21,18:49:50.000,265,10994247,13885,0,1726944589,12953.16320989999,81.51113405999786,53467.13090976001 2024-09-21,18:49:51.000,265,10994271,14085,0,1726944590,12953.14300096999,81.55342884000129,53467.15187112 2024-09-21,18:49:52.000,265,10994301,14245,0,1726944591,12953.12279203999,81.6803131800043,53467.16584536 2024-09-21,18:49:53.000,265,10994352,14205,0,1726944592,12953.16994621,81.70146057000238,53467.12392264 2024-09-21,18:49:54.000,265,10994281,14245,0,1726944593,12953.21036407,81.82834490999812,53467.137896880005 2024-09-21,18:49:55.000,265,10994296,14045,0,1726944594,12953.16320989999,81.89883620999899,53467.13090976001 2024-09-21,18:49:56.000,265,10994288,13885,0,1726944595,12953.203627759991,81.97637663999922,53467.17283248 2024-09-21,18:49:57.000,265,10994318,14245,0,1726944596,12953.237309309996,82.03276968000137,53467.17981960001 2024-09-21,18:49:58.000,265,10994323,13965,0,1726944597,12953.217100379996,82.05391706999944,53467.12392264 2024-09-21,18:49:59.000,265,10994336,14005,0,1726944598,12953.291199790001,82.15965402000438,53467.16584536 2024-09-21,18:50:00.000,265,10994342,14125,0,1726944599,12953.297936099996,82.18080141000246,53467.17283248 2024-09-21,18:50:01.000,265,10994284,13965,0,1726944600,12953.264254549991,82.10326098000223,53467.17981960001 2024-09-21,18:50:02.000,265,10994323,14085,0,1726944601,12953.291199790001,82.09621185000287,53467.20776808001 2024-09-21,18:50:03.000,265,10994276,13805,0,1726944602,12953.331617650001,82.01867142000265,53467.235716560004 2024-09-21,18:50:04.000,265,10994327,13845,0,1726944603,12953.318145029996,81.94818012000178,53467.15187112 2024-09-21,18:50:05.000,265,10994362,13965,0,1726944604,12953.365299199992,81.83539404000476,53467.19379384 2024-09-21,18:50:06.000,265,10994311,13965,0,1726944605,12953.425925989992,81.7508044799979,53467.20776808001 2024-09-21,18:50:07.000,265,10994312,13965,0,1726944606,12953.452871230002,81.63801840000087,53467.20776808001 2024-09-21,18:50:08.000,265,10994240,14285,0,1726944607,12953.513498020002,81.58867448999808,53467.17283248 2024-09-21,18:50:09.000,265,10994258,13925,0,1726944608,12953.506761709992,81.60277275000408,53467.17283248 2024-09-21,18:50:10.000,265,10994318,13845,0,1726944609,12953.567388499992,81.51113405999786,53467.200780959996 2024-09-21,18:50:11.000,265,10994252,14005,0,1726944610,12953.580861119997,81.58162535999872,53467.200780959996 2024-09-21,18:50:12.000,265,10994368,14005,0,1726944611,12953.641487909998,81.63096927000151,53467.24270368 2024-09-21,18:50:13.000,265,10994274,14165,0,1726944612,12953.708851009993,81.66621491999831,53467.17283248 2024-09-21,18:50:14.000,265,10994222,14005,0,1726944613,12953.749268869993,81.77900100000261,53467.22174232 2024-09-21,18:50:15.000,265,10994299,13885,0,1726944614,12953.776214109988,81.91998360000434,53467.20776808001 2024-09-21,18:50:16.000,265,10994276,14125,0,1726944615,12953.857049829989,82.05391706999944,53467.17283248 2024-09-21,18:50:17.000,265,10994301,14085,0,1726944616,12953.897467689989,82.23014531999797,53467.19379384 2024-09-21,18:50:18.000,265,10994319,13805,0,1726944617,12953.991776029994,82.35702966000099,53467.20776808001 2024-09-21,18:50:19.000,265,10994299,13925,0,1726944618,12954.03893019999,82.47686487000465,53467.20776808001 2024-09-21,18:50:20.000,265,10994280,13805,0,1726944619,12954.133238539995,82.56850356000359,53467.27065216 2024-09-21,18:50:21.000,265,10994341,14045,0,1726944620,12954.173656399995,82.64604399000382,53467.26366504 2024-09-21,18:50:22.000,265,10994292,13885,0,1726944621,12954.26796474,82.66014225000254,53467.2147552 2024-09-21,18:50:23.000,265,10994325,14045,0,1726944622,12954.30164628999,82.73768268000276,53467.24969080001 2024-09-21,18:50:24.000,265,10994291,13965,0,1726944623,12954.335327839995,82.67424051000125,53467.29860064001 2024-09-21,18:50:25.000,265,10994296,14125,0,1726944624,12954.355536769996,82.56145443000423,53467.33353624 2024-09-21,18:50:26.000,265,10994321,13925,0,1726944625,12954.335327839995,82.53325790999952,53467.32654912001 2024-09-21,18:50:27.000,265,10994339,14005,0,1726944626,12954.36227307999,82.43457009000122,53467.31257488 2024-09-21,18:50:28.000,265,10994336,13885,0,1726944627,12954.28143735999,82.32883314000355,53467.31257488 2024-09-21,18:50:29.000,265,10994264,14005,0,1726944628,12954.24775581,82.13145749999967,53467.36148472 2024-09-21,18:50:30.000,265,10994270,14325,0,1726944629,12954.20733795,81.98342576999858,53467.34052336 2024-09-21,18:50:31.000,265,10994327,13925,0,1726944630,12954.16692009,81.91293446999771,53467.354497600005 2024-09-21,18:50:32.000,265,10994322,13885,0,1726944631,12954.072611749994,81.80719752000005,53467.354497600005 2024-09-21,18:50:33.000,265,10994291,13805,0,1726944632,12954.011984959994,81.68736231000366,53467.2846264 2024-09-21,18:50:34.000,265,10994303,14085,0,1726944633,12953.97830340999,81.58867448999808,53467.29161352 2024-09-21,18:50:35.000,265,10994318,14005,0,1726944634,12953.97830340999,81.44769189000363,53467.29860064001 2024-09-21,18:50:36.000,265,10994330,14085,0,1726944635,12954.025457579999,81.37720059000276,53467.27763928001 2024-09-21,18:50:37.000,265,10994316,14085,0,1726944636,12954.052402819994,81.35605320000468,53467.29161352 2024-09-21,18:50:38.000,265,10994344,13885,0,1726944637,12954.072611749994,81.29966016000253,53467.37545896001 2024-09-21,18:50:39.000,265,10994364,13965,0,1726944638,12954.153447469995,81.22916886000166,53467.33353624 2024-09-21,18:50:40.000,265,10994344,14005,0,1726944639,12954.234283189995,81.14457930000208,53467.354497600005 2024-09-21,18:50:41.000,265,10994299,13885,0,1726944640,12954.36227307999,81.10228451999865,53467.3894332 2024-09-21,18:50:42.000,265,10994319,13885,0,1726944641,12954.44984511,81.0599897400025,53467.39642032001 2024-09-21,18:50:43.000,265,10994286,14165,0,1726944642,12954.557626069996,81.00359670000034,53467.37545896001 2024-09-21,18:50:44.000,265,10994285,13925,0,1726944643,12954.624989169992,80.8767123600046,53467.34052336 2024-09-21,18:50:45.000,265,10994302,14085,0,1726944644,12954.712561200002,80.8132701900031,53467.37545896001 2024-09-21,18:50:46.000,265,10994284,14045,0,1726944645,12954.779924299997,80.69343497999944,53467.3894332 2024-09-21,18:50:47.000,265,10994311,14045,0,1726944646,12954.806869539992,80.62294367999857,53467.44533016001 2024-09-21,18:50:48.000,265,10994336,14085,0,1726944647,12954.880968949998,80.50310847000219,53467.45231728 2024-09-21,18:50:49.000,265,10994334,14325,0,1726944648,12954.874232640002,80.40442065000389,53467.46629152001 2024-09-21,18:50:50.000,265,10994369,14165,0,1726944649,12954.880968949998,80.39032238999789,53467.51520136001 2024-09-21,18:50:51.000,265,10994348,14005,0,1726944650,12954.907914189993,80.39032238999789,53467.46629152001 2024-09-21,18:50:52.000,265,10994332,13885,0,1726944651,12954.907914189993,80.39737152000453,53467.51520136001 2024-09-21,18:50:53.000,265,10994263,14085,0,1726944652,12954.901177879998,80.46786281999812,53467.50821424 2024-09-21,18:50:54.000,265,10994292,14005,0,1726944653,12954.928123119993,80.58769803000177,53467.536162719996 2024-09-21,18:50:55.000,265,10994299,14085,0,1726944654,12954.894441570003,80.7004841099988,53467.51520136001 2024-09-21,18:50:56.000,265,10994314,14285,0,1726944655,12954.880968949998,80.84851583999989,53467.536162719996 2024-09-21,18:50:57.000,265,10994319,14045,0,1726944656,12954.921386809998,81.00359670000034,53467.522188480005 2024-09-21,18:50:58.000,265,10994245,13885,0,1726944657,12955.022431459998,81.123431910004,53467.536162719996 2024-09-21,18:50:59.000,265,10994366,13965,0,1726944658,12955.035904079989,81.2573653799991,53467.55712408 2024-09-21,18:51:00.000,265,10994338,14005,0,1726944659,12955.116739799989,81.35605320000468,53467.522188480005 2024-09-21,18:51:01.000,265,10994313,14085,0,1726944660,12955.170630279994,81.45474102000298,53467.592059680006 2024-09-21,18:51:02.000,265,10994317,13805,0,1726944661,12955.190839209994,81.52523232000385,53467.5990468 2024-09-21,18:51:03.000,265,10994248,13925,0,1726944662,12955.271674929994,81.54637971000193,53467.60603392 2024-09-21,18:51:04.000,265,10994338,13925,0,1726944663,12955.244729689999,81.5675271,53467.63398240001 2024-09-21,18:51:05.000,265,10994329,14045,0,1726944664,12955.251465999994,81.60277275000408,53467.60603392 2024-09-21,18:51:06.000,265,10994286,14125,0,1726944665,12955.23799337999,81.60982188000344,53467.60603392 2024-09-21,18:51:07.000,265,10994319,14005,0,1726944666,12955.271674929994,81.60982188000344,53467.5990468 2024-09-21,18:51:08.000,265,10994279,13845,0,1726944667,12955.23799337999,81.64506753000023,53467.62000816 2024-09-21,18:51:09.000,265,10994320,14005,0,1726944668,12955.231257069994,81.66621491999831,53467.63398240001 2024-09-21,18:51:10.000,265,10994277,14125,0,1726944669,12955.251465999994,81.77195187000325,53467.61302104001 2024-09-21,18:51:11.000,265,10994283,13925,0,1726944670,12955.231257069994,81.80014839000069,53467.64795664 2024-09-21,18:51:12.000,265,10994320,14005,0,1726944671,12955.231257069994,81.9270327300037,53467.63398240001 2024-09-21,18:51:13.000,265,10994320,14045,0,1726944672,12955.26493862,82.09621185000287,53467.69686648 2024-09-21,18:51:14.000,265,10994327,13805,0,1726944673,12955.312092789994,82.27948923000076,53467.67590512 2024-09-21,18:51:15.000,265,10994272,13965,0,1726944674,12955.33903802999,82.46276660999865,53467.62699528 2024-09-21,18:51:16.000,265,10994269,14165,0,1726944675,12955.41987374999,82.56145443000423,53467.66193088001 2024-09-21,18:51:17.000,265,10994310,13965,0,1726944676,12955.48723685,82.73768268000276,53467.66193088001 2024-09-21,18:51:18.000,265,10994277,13925,0,1726944677,12955.554599949995,82.90686180000193,53467.738789200004 2024-09-21,18:51:19.000,265,10994336,14005,0,1726944678,12955.615226739996,82.99850049000088,53467.72481496 2024-09-21,18:51:20.000,265,10994269,13965,0,1726944679,12955.635435669996,83.09718830999918,53467.759750560006 2024-09-21,18:51:21.000,265,10994308,13845,0,1726944680,12955.723007699991,83.09718830999918,53467.74577632 2024-09-21,18:51:22.000,265,10994288,14165,0,1726944681,12955.763425559991,83.11833570000454,53467.75276344001 2024-09-21,18:51:23.000,265,10994296,13845,0,1726944682,12955.763425559991,83.11833570000454,53467.73180208001 2024-09-21,18:51:24.000,265,10994299,14085,0,1726944683,12955.776898179996,83.09013917999982,53467.76673768 2024-09-21,18:51:25.000,265,10994309,14045,0,1726944684,12955.723007699991,83.01964787999896,53467.738789200004 2024-09-21,18:51:26.000,265,10994354,14405,0,1726944685,12955.68932615,82.96325484000408,53467.808660400005 2024-09-21,18:51:27.000,265,10994283,14205,0,1726944686,12955.615226739996,82.89276354000322,53467.7737248 2024-09-21,18:51:28.000,265,10994255,14085,0,1726944687,12955.534391019995,82.81522311000299,53467.808660400005 2024-09-21,18:51:29.000,265,10994291,14245,0,1726944688,12955.40640113,82.80112485000427,53467.79468616 2024-09-21,18:51:30.000,265,10994268,14205,0,1726944689,12955.352510649995,82.7306335500034,53467.71084072001 2024-09-21,18:51:31.000,265,10994305,14245,0,1726944690,12955.23799337999,82.68833876999997,53467.7038536 2024-09-21,18:51:32.000,265,10994296,14045,0,1726944691,12955.136948729989,82.65309312000318,53467.71084072001 2024-09-21,18:51:33.000,265,10994159,14045,0,1726944692,12955.110003489994,82.60374921000039,53467.68289224001 2024-09-21,18:51:34.000,265,10994274,14205,0,1726944693,12955.049376699993,82.57555269000295,53467.69686648 2024-09-21,18:51:35.000,265,10994288,14085,0,1726944694,12955.062849319998,82.46981573999801,53467.71782784 2024-09-21,18:51:36.000,265,10994325,14485,0,1726944695,12955.062849319998,82.43457009000122,53467.66193088001 2024-09-21,18:51:37.000,265,10994279,14085,0,1726944696,12955.083058249998,82.3076857499982,53467.66193088001 2024-09-21,18:51:38.000,265,10994265,14085,0,1726944697,12955.076321939989,82.2089979299999,53467.72481496 2024-09-21,18:51:39.000,265,10994322,14125,0,1726944698,12955.110003489994,82.11031011000159,53467.689879360005 2024-09-21,18:51:40.000,265,10994280,14245,0,1726944699,12955.157157659989,81.9622783800005,53467.71782784 2024-09-21,18:51:41.000,265,10994280,14205,0,1726944700,12955.190839209994,81.76490274000389,53467.7038536 2024-09-21,18:51:42.000,265,10994321,13965,0,1726944701,12955.244729689999,81.63096927000151,53467.72481496 2024-09-21,18:51:43.000,265,10994264,14085,0,1726944702,12955.25820230999,81.47588841000106,53467.72481496 2024-09-21,18:51:44.000,265,10994311,13925,0,1726944703,12955.32556541,81.37720059000276,53467.7038536 2024-09-21,18:51:45.000,265,10994324,14165,0,1726944704,12955.35924695999,81.19392321000487,53467.759750560006 2024-09-21,18:51:46.000,265,10994301,14085,0,1726944705,12955.44681899,81.13753017000272,53467.75276344001 2024-09-21,18:51:47.000,265,10994335,14205,0,1726944706,12955.46029160999,81.02474408999842,53467.787699040004 2024-09-21,18:51:48.000,265,10994252,13925,0,1726944707,12955.574808879996,81.0106458299997,53467.75276344001 2024-09-21,18:51:49.000,265,10994218,14045,0,1726944708,12955.5882815,80.95425279000483,53467.83660888 2024-09-21,18:51:50.000,265,10994334,13885,0,1726944709,12955.702798769991,80.95425279000483,53467.87154448 2024-09-21,18:51:51.000,265,10994276,14165,0,1726944710,12955.743216629991,80.98949844000163,53467.86455736 2024-09-21,18:51:52.000,265,10994267,14005,0,1726944711,12955.790370800001,80.98244931000227,53467.92045432001 2024-09-21,18:51:53.000,265,10994320,14085,0,1726944712,12955.810579730001,81.04589148000377,53467.94141568 2024-09-21,18:51:54.000,265,10994324,14045,0,1726944713,12955.911624380002,81.07408800000121,53467.9134672 2024-09-21,18:51:55.000,265,10994235,14085,0,1726944714,12956.005932719992,81.19392321000487,53467.87154448 2024-09-21,18:51:56.000,265,10994330,14045,0,1726944715,12955.992460100002,81.23621799000102,53467.96936416001 2024-09-21,18:51:57.000,265,10994319,14005,0,1726944716,12956.046350579993,81.33490580999933,53468.03224824 2024-09-21,18:51:58.000,265,10994277,14085,0,1726944717,12956.073295820002,81.42654449999827,53468.04622248001 2024-09-21,18:51:59.000,265,10994346,14125,0,1726944718,12956.080032129998,81.47588841000106,53467.99032552 2024-09-21,18:52:00.000,265,10994328,14125,0,1726944719,12956.133922610003,81.53933058000257,53468.06718384001 2024-09-21,18:52:01.000,265,10994327,13965,0,1726944720,12956.113713680003,81.64506753000023,53468.03923536 2024-09-21,18:52:02.000,265,10994287,13885,0,1726944721,12956.133922610003,81.72260796000046,53468.0532096 2024-09-21,18:52:03.000,265,10994282,14125,0,1726944722,12956.127186299993,81.80014839000069,53468.01827400001 2024-09-21,18:52:04.000,265,10994368,14085,0,1726944723,12956.133922610003,81.78605013000197,53468.06019672 2024-09-21,18:52:05.000,265,10994291,14165,0,1726944724,12956.046350579993,81.77195187000325,53468.06019672 2024-09-21,18:52:06.000,265,10994338,13885,0,1726944725,12955.972251170002,81.77900100000261,53468.03923536 2024-09-21,18:52:07.000,265,10994312,13885,0,1726944726,12955.877942829997,81.76490274000389,53468.04622248001 2024-09-21,18:52:08.000,265,10994327,13885,0,1726944727,12955.770161870001,81.74375534999854,53468.0532096 2024-09-21,18:52:09.000,265,10994351,14085,0,1726944728,12955.716271389996,81.65916578999895,53468.095132320006 2024-09-21,18:52:10.000,265,10994362,14045,0,1726944729,12955.62869936,81.59572362000472,53468.06718384001 2024-09-21,18:52:11.000,265,10994341,14165,0,1726944730,12955.54112732999,81.56047797000065,53468.03923536 2024-09-21,18:52:12.000,265,10994333,14165,0,1726944731,12955.44681899,81.46179015000234,53468.08115808 2024-09-21,18:52:13.000,265,10994257,14245,0,1726944732,12955.36598327,81.37720059000276,53468.074170960004 2024-09-21,18:52:14.000,265,10994238,14245,0,1726944733,12955.28514755,81.33490580999933,53468.03923536 2024-09-21,18:52:15.000,265,10994304,13965,0,1726944734,12955.190839209994,81.25031624999974,53468.074170960004 2024-09-21,18:52:16.000,265,10994292,13885,0,1726944735,12955.110003489994,81.1586775600008,53468.0532096 2024-09-21,18:52:17.000,265,10994346,13885,0,1726944736,12955.096530869989,81.19392321000487,53468.025261120005 2024-09-21,18:52:18.000,265,10994238,14045,0,1726944737,12955.083058249998,81.23621799000102,53467.99032552 2024-09-21,18:52:19.000,265,10994344,13965,0,1726944738,12955.076321939989,81.17277581999952,53467.9833384 2024-09-21,18:52:20.000,265,10994265,14045,0,1726944739,12955.136948729989,81.22916886000166,53467.96237704 2024-09-21,18:52:21.000,265,10994326,14045,0,1726944740,12955.190839209994,81.27851277000445,53467.9833384 2024-09-21,18:52:22.000,265,10994313,13845,0,1726944741,12955.26493862,81.33490580999933,53468.03923536 2024-09-21,18:52:23.000,265,10994287,14125,0,1726944742,12955.33903802999,81.35605320000468,53468.04622248001 2024-09-21,18:52:24.000,265,10994362,13805,0,1726944743,12955.46029160999,81.39129885000148,53468.025261120005 2024-09-21,18:52:25.000,265,10994307,13805,0,1726944744,12955.52091839999,81.37720059000276,53467.9833384 2024-09-21,18:52:26.000,265,10994325,14005,0,1726944745,12955.615226739996,81.41949536999891,53468.00429976 2024-09-21,18:52:27.000,265,10994340,14045,0,1726944746,12955.749952940001,81.4053971100002,53468.095132320006 2024-09-21,18:52:28.000,265,10994303,14085,0,1726944747,12955.763425559991,81.37720059000276,53468.08115808 2024-09-21,18:52:29.000,265,10994342,14005,0,1726944748,12955.837524969997,81.32080755000061,53468.10211944 2024-09-21,18:52:30.000,265,10994331,14085,0,1726944749,12955.884679139992,81.21507060000295,53468.08814520001 2024-09-21,18:52:31.000,265,10994317,13845,0,1726944750,12955.857733899997,81.1586775600008,53468.08814520001 2024-09-21,18:52:32.000,265,10994322,13925,0,1726944751,12955.837524969997,81.05294061000313,53468.10910656 2024-09-21,18:52:33.000,265,10994270,14005,0,1726944752,12955.776898179996,80.96130192000419,53468.08814520001 2024-09-21,18:52:34.000,265,10994292,14165,0,1726944753,12955.682589839991,80.90490888000204,53468.13006792 2024-09-21,18:52:35.000,265,10994320,14245,0,1726944754,12955.62196304999,80.7639262800003,53468.1580164 2024-09-21,18:52:36.000,265,10994339,13885,0,1726944755,12955.56133625999,80.67228759000136,53468.13705504001 2024-09-21,18:52:37.000,265,10994262,13885,0,1726944756,12955.54786364,80.60884541999985,53468.144042160005 2024-09-21,18:52:38.000,265,10994298,13965,0,1726944757,12955.46702792,80.5665506400037,53468.10211944 2024-09-21,18:52:39.000,265,10994296,13845,0,1726944758,12955.41987374999,80.47491195000475,53468.13705504001 2024-09-21,18:52:40.000,265,10994324,14245,0,1726944759,12955.433346369995,80.44671543000004,53468.10211944 2024-09-21,18:52:41.000,265,10994282,14005,0,1726944760,12955.433346369995,80.39032238999789,53468.06718384001 2024-09-21,18:52:42.000,265,10994352,13845,0,1726944761,12955.413137439995,80.39737152000453,53468.03224824 2024-09-21,18:52:43.000,265,10994260,14245,0,1726944762,12955.514182089995,80.34802761000174,53468.03224824 2024-09-21,18:52:44.000,265,10994299,14165,0,1726944763,12955.5882815,80.29868369999895,53468.06718384001 2024-09-21,18:52:45.000,265,10994307,14005,0,1726944764,12955.615226739996,80.36212587000045,53468.06019672 2024-09-21,18:52:46.000,265,10994338,14165,0,1726944765,12955.736480319996,80.3550767400011,53468.03224824 2024-09-21,18:52:47.000,265,10994310,14325,0,1726944766,12955.790370800001,80.38327325999853,53468.03224824 2024-09-21,18:52:48.000,265,10994304,14005,0,1726944767,12955.877942829997,80.40442065000389,53468.04622248001 2024-09-21,18:52:49.000,265,10994272,13925,0,1726944768,12955.918360689997,80.46786281999812,53467.99032552 2024-09-21,18:52:50.000,265,10994333,14005,0,1726944769,12956.005932719992,80.51015760000155,53468.01827400001 2024-09-21,18:52:51.000,265,10994327,14245,0,1726944770,12956.073295820002,80.62294367999857,53468.03224824 2024-09-21,18:52:52.000,265,10994358,13965,0,1726944771,12956.039614269997,80.73572976000287,53468.04622248001 2024-09-21,18:52:53.000,265,10994273,14085,0,1726944772,12956.086768439993,80.9472036599982,53468.08814520001 2024-09-21,18:52:54.000,265,10994300,13965,0,1726944773,12956.100241059998,81.07408800000121,53468.01128688 2024-09-21,18:52:55.000,265,10994343,13845,0,1726944774,12956.100241059998,81.24326712000038,53467.99032552 2024-09-21,18:52:56.000,265,10994345,14125,0,1726944775,12956.100241059998,81.39129885000148,53468.00429976 2024-09-21,18:52:57.000,265,10994302,14245,0,1726944776,12956.113713680003,81.60982188000344,53468.00429976 2024-09-21,18:52:58.000,265,10994309,13885,0,1726944777,12956.100241059998,81.77900100000261,53467.9833384 2024-09-21,18:52:59.000,265,10994338,14045,0,1726944778,12956.133922610003,81.97637663999922,53467.976351280005 2024-09-21,18:53:00.000,265,10994318,14205,0,1726944779,12956.201285709998,82.12440837000031,53467.955389920004 2024-09-21,18:53:01.000,265,10994352,14125,0,1726944780,12956.228230949993,82.33588227000291,53467.99032552 2024-09-21,18:53:02.000,265,10994327,14005,0,1726944781,12956.309066669994,82.44161922000058,53467.99032552 2024-09-21,18:53:03.000,265,10994276,13845,0,1726944782,12956.362957149999,82.56850356000359,53467.955389920004 2024-09-21,18:53:04.000,265,10994355,13885,0,1726944783,12956.423583939999,82.66014225000254,53467.955389920004 2024-09-21,18:53:05.000,265,10994313,14165,0,1726944784,12956.47747441999,82.66014225000254,53467.976351280005 2024-09-21,18:53:06.000,265,10994357,14085,0,1726944785,12956.56504645,82.64604399000382,53467.976351280005 2024-09-21,18:53:07.000,265,10994315,14285,0,1726944786,12956.652618479995,82.62489659999846,53467.99731264001 2024-09-21,18:53:08.000,265,10994321,13885,0,1726944787,12956.65935478999,82.58260182000231,53467.99032552 2024-09-21,18:53:09.000,265,10994314,14085,0,1726944788,12956.64588217,82.483914000004,53468.025261120005 2024-09-21,18:53:10.000,265,10994289,14005,0,1726944789,12956.65935478999,82.39932444000442,53468.03224824 2024-09-21,18:53:11.000,265,10994277,14285,0,1726944790,12956.6660911,82.29358748999948,53468.0532096 2024-09-21,18:53:12.000,265,10994305,14245,0,1726944791,12956.59872799999,82.2089979299999,53468.04622248001 2024-09-21,18:53:13.000,265,10994356,13965,0,1726944792,12956.56504645,82.12440837000031,53468.08115808 2024-09-21,18:53:14.000,265,10994305,13805,0,1726944793,12956.54483752,82.08211359000416,53468.06019672 2024-09-21,18:53:15.000,265,10994282,14125,0,1726944794,12956.470738109994,81.97637663999922,53468.03224824 2024-09-21,18:53:16.000,265,10994321,13845,0,1726944795,12956.45726548999,81.98342576999858,53468.10211944 2024-09-21,18:53:17.000,265,10994319,14045,0,1726944796,12956.383166079999,81.9270327300037,53467.99731264001 2024-09-21,18:53:18.000,265,10994314,14205,0,1726944797,12956.362957149999,81.93408186000306,53467.96237704 2024-09-21,18:53:19.000,265,10994322,13885,0,1726944798,12956.403375009999,81.94818012000178,53467.9833384 2024-09-21,18:53:20.000,265,10994358,14245,0,1726944799,12956.349484529994,81.89178707999963,53467.955389920004 2024-09-21,18:53:21.000,265,10994273,14245,0,1726944800,12956.376429769989,81.93408186000306,53467.906480080004 2024-09-21,18:53:22.000,265,10994303,14005,0,1726944801,12956.39663869999,81.94818012000178,53467.96936416001 2024-09-21,18:53:23.000,265,10994316,14085,0,1726944802,12956.349484529994,81.98342576999858,53467.87154448 2024-09-21,18:53:24.000,265,10994333,14045,0,1726944803,12956.349484529994,81.9270327300037,53467.87853160001 2024-09-21,18:53:25.000,265,10994319,14085,0,1726944804,12956.389902389994,81.91998360000434,53467.89949296001 2024-09-21,18:53:26.000,265,10994362,14045,0,1726944805,12956.430320249994,81.87768882000091,53467.927441440006 2024-09-21,18:53:27.000,265,10994316,13925,0,1726944806,12956.43705655999,81.87063969000155,53467.96936416001 2024-09-21,18:53:28.000,265,10994409,14165,0,1726944807,12956.47747441999,81.78605013000197,53467.86455736 2024-09-21,18:53:29.000,265,10994343,13965,0,1726944808,12956.443792869999,81.72965708999982,53467.92045432001 2024-09-21,18:53:30.000,265,10994346,13885,0,1726944809,12956.41684762999,81.7155588300011,53467.94840280001 2024-09-21,18:53:31.000,265,10994334,13885,0,1726944810,12956.389902389994,81.59572362000472,53468.00429976 2024-09-21,18:53:32.000,265,10994333,13965,0,1726944811,12956.322539289999,81.58867448999808,53467.9833384 2024-09-21,18:53:33.000,265,10994352,13885,0,1726944812,12956.282121429998,81.53228145000321,53468.0532096 2024-09-21,18:53:34.000,265,10994376,14245,0,1726944813,12956.282121429998,81.5675271,53467.94141568 2024-09-21,18:53:35.000,265,10994332,14165,0,1726944814,12956.288857739994,81.51818319000449,53468.025261120005 2024-09-21,18:53:36.000,265,10994331,14085,0,1726944815,12956.315802979989,81.47588841000106,53468.01827400001 2024-09-21,18:53:37.000,265,10994377,14245,0,1726944816,12956.389902389994,81.38424972000212,53467.94840280001 2024-09-21,18:53:38.000,265,10994335,14285,0,1726944817,12956.450529179994,81.34195493999869,53467.96936416001 2024-09-21,18:53:39.000,265,10994347,14205,0,1726944818,12956.4640018,81.22916886000166,53467.96936416001 2024-09-21,18:53:40.000,265,10994379,14005,0,1726944819,12956.51789227999,81.123431910004,53467.96237704 2024-09-21,18:53:41.000,265,10994326,14125,0,1726944820,12956.56504645,81.109333649998,53467.93442856 2024-09-21,18:53:42.000,265,10994252,14045,0,1726944821,12956.632409549995,80.98949844000163,53468.025261120005 2024-09-21,18:53:43.000,265,10994311,13885,0,1726944822,12956.61893692999,80.8767123600046,53468.01128688 2024-09-21,18:53:44.000,265,10994365,13965,0,1726944823,12956.672827409995,80.74982802000159,53467.89949296001 2024-09-21,18:53:45.000,265,10994291,13925,0,1726944824,12956.69977264999,80.62294367999857,53467.96237704 2024-09-21,18:53:46.000,265,10994309,13925,0,1726944825,12956.71998157999,80.49605934000283,53467.96936416001 2024-09-21,18:53:47.000,265,10994325,13965,0,1726944826,12956.69977264999,80.3198310900043,53467.94141568 2024-09-21,18:53:48.000,265,10994282,13845,0,1726944827,12956.6660911,80.1717993600032,53468.01827400001 2024-09-21,18:53:49.000,265,10994287,14245,0,1726944828,12956.652618479995,80.05901327999891,53467.96936416001 2024-09-21,18:53:50.000,265,10994303,13885,0,1726944829,12956.652618479995,80.02376763000211,53467.94840280001 2024-09-21,18:53:51.000,265,10994325,14125,0,1726944830,12956.591991689995,79.91098154999781,53467.89250584 2024-09-21,18:53:52.000,265,10994301,14125,0,1726944831,12956.591991689995,79.79819547000079,53467.96237704 2024-09-21,18:53:53.000,265,10994278,14085,0,1726944832,12956.58525538,79.762949820004,53467.94840280001 2024-09-21,18:53:54.000,265,10994372,14005,0,1726944833,12956.62567324,79.748851559998,53467.93442856 2024-09-21,18:53:55.000,265,10994278,14045,0,1726944834,12956.612200619995,79.79114634000143,53467.93442856 2024-09-21,18:53:56.000,265,10994314,14085,0,1726944835,12956.6660911,79.83344112000486,53467.976351280005 2024-09-21,18:53:57.000,265,10994343,14245,0,1726944836,12956.67956371999,79.82639198999823,53467.99032552 2024-09-21,18:53:58.000,265,10994347,14085,0,1726944837,12956.76039943999,79.9603254600006,53468.025261120005 2024-09-21,18:53:59.000,265,10994347,13965,0,1726944838,12956.834498849996,80.05901327999891,53468.06718384001 2024-09-21,18:54:00.000,265,10994382,13925,0,1726944839,12956.814289919996,80.12245545000042,53467.976351280005 2024-09-21,18:54:01.000,265,10994346,14245,0,1726944840,12956.861444089991,80.27753631000087,53467.99731264001 2024-09-21,18:54:02.000,265,10994391,14045,0,1726944841,12956.88838933,80.4537645599994,53468.15102928 2024-09-21,18:54:03.000,265,10994297,14005,0,1726944842,12956.955752429996,80.57359977000306,53468.08115808 2024-09-21,18:54:04.000,265,10994384,13605,0,1726944843,12956.962488739991,80.65114020000328,53468.00429976 2024-09-21,18:54:05.000,265,10994276,14005,0,1726944844,12957.002906599992,80.73572976000287,53467.92045432001 2024-09-21,18:54:06.000,265,10994370,14165,0,1726944845,12957.016379219996,80.8767123600046,53468.03224824 2024-09-21,18:54:07.000,265,10994298,13885,0,1726944846,12957.036588149997,80.95425279000483,53468.03923536 2024-09-21,18:54:08.000,265,10994340,13965,0,1726944847,12957.063533389992,80.98244931000227,53468.03224824 2024-09-21,18:54:09.000,265,10994368,13765,0,1726944848,12957.110687560002,81.02474408999842,53468.00429976 2024-09-21,18:54:10.000,265,10994360,14405,0,1726944849,12957.110687560002,81.03884235000442,53468.03923536 2024-09-21,18:54:11.000,265,10994360,13965,0,1726944850,12957.124160179992,81.0106458299997,53468.06019672 2024-09-21,18:54:12.000,265,10994338,14085,0,1726944851,12957.124160179992,80.9472036599982,53468.095132320006 2024-09-21,18:54:13.000,265,10994292,14045,0,1726944852,12957.124160179992,80.91900714000076,53468.13006792 2024-09-21,18:54:14.000,265,10994323,13965,0,1726944853,12957.110687560002,80.82736845000181,53468.123080800004 2024-09-21,18:54:15.000,265,10994303,14045,0,1726944854,12957.130896490002,80.7639262800003,53468.13006792 2024-09-21,18:54:16.000,265,10994356,14045,0,1726944855,12957.144369109992,80.69343497999944,53468.13006792 2024-09-21,18:54:17.000,265,10994288,14085,0,1726944856,12957.117423869997,80.6017962900005,53468.18596488001 2024-09-21,18:54:18.000,265,10994290,14085,0,1726944857,12957.110687560002,80.51015760000155,53468.17897776 2024-09-21,18:54:19.000,265,10994329,13925,0,1726944858,12957.097214939997,80.47491195000475,53468.17199064 2024-09-21,18:54:20.000,265,10994353,14125,0,1726944859,12957.110687560002,80.38327325999853,53468.16500352001 2024-09-21,18:54:21.000,265,10994366,14085,0,1726944860,12957.070269700002,80.33392935000302,53468.24884896 2024-09-21,18:54:22.000,265,10994291,14285,0,1726944861,12957.056797079997,80.24933979000343,53468.17897776 2024-09-21,18:54:23.000,265,10994281,13965,0,1726944862,12957.103951249992,80.15065196999785,53468.20692624 2024-09-21,18:54:24.000,265,10994259,14165,0,1726944863,12957.070269700002,80.09425893000298,53468.24884896 2024-09-21,18:54:25.000,265,10994313,14245,0,1726944864,12957.056797079997,79.98147284999868,53468.16500352001 2024-09-21,18:54:26.000,265,10994319,13965,0,1726944865,12957.036588149997,79.98147284999868,53468.20692624 2024-09-21,18:54:27.000,265,10994372,14165,0,1726944866,12957.090478630002,79.87573590000102,53468.20692624 2024-09-21,18:54:28.000,265,10994274,14125,0,1726944867,12957.117423869997,79.80524460000015,53468.20692624 2024-09-21,18:54:29.000,265,10994314,13965,0,1726944868,12957.090478630002,79.75590069000464,53468.16500352001 2024-09-21,18:54:30.000,265,10994374,14085,0,1726944869,12957.124160179992,79.76999895000336,53468.192952000005 2024-09-21,18:54:31.000,265,10994307,13965,0,1726944870,12957.090478630002,79.69245852000313,53468.18596488001 2024-09-21,18:54:32.000,265,10994304,14085,0,1726944871,12957.083742319992,79.68540939000377,53468.13006792 2024-09-21,18:54:33.000,265,10994273,13845,0,1726944872,12957.070269700002,79.67836026000441,53468.241861840004 2024-09-21,18:54:34.000,265,10994313,13925,0,1726944873,12957.063533389992,79.67836026000441,53468.17199064 2024-09-21,18:54:35.000,265,10994340,13885,0,1726944874,12957.077006009997,79.6501637399997,53468.19993912 2024-09-21,18:54:36.000,265,10994372,14285,0,1726944875,12957.036588149997,79.69950765000249,53468.17897776 2024-09-21,18:54:37.000,265,10994353,13965,0,1726944876,12957.029851840001,79.72770416999992,53468.13006792 2024-09-21,18:54:38.000,265,10994319,14125,0,1726944877,12957.002906599992,79.70655678000185,53468.20692624 2024-09-21,18:54:39.000,265,10994360,14165,0,1726944878,12956.975961359996,79.68540939000377,53468.18596488001 2024-09-21,18:54:40.000,265,10994373,13925,0,1726944879,12956.989433980001,79.70655678000185,53468.1580164 2024-09-21,18:54:41.000,265,10994339,13845,0,1726944880,12956.989433980001,79.69245852000313,53468.16500352001 2024-09-21,18:54:42.000,265,10994364,13885,0,1726944881,12956.989433980001,79.64311461000034,53468.10910656 2024-09-21,18:54:43.000,265,10994385,13965,0,1726944882,12957.063533389992,79.64311461000034,53468.0532096 2024-09-21,18:54:44.000,265,10994346,14205,0,1726944883,12957.009642910001,79.62901635000162,53468.08814520001 2024-09-21,18:54:45.000,265,10994322,14045,0,1726944884,12957.056797079997,79.60786896000354,53468.13705504001 2024-09-21,18:54:46.000,265,10994301,14125,0,1726944885,12957.029851840001,79.55852505000075,53468.144042160005 2024-09-21,18:54:47.000,265,10994362,14245,0,1726944886,12957.056797079997,79.50918113999796,53468.17897776 2024-09-21,18:54:48.000,265,10994296,14045,0,1726944887,12957.009642910001,79.5021320099986,53468.16500352001 2024-09-21,18:54:49.000,265,10994314,13885,0,1726944888,12957.056797079997,79.53032853000332,53468.06718384001 2024-09-21,18:54:50.000,265,10994378,14165,0,1726944889,12956.969225050001,79.54442679000203,53468.123080800004 2024-09-21,18:54:51.000,265,10994352,14205,0,1726944890,12956.942279809991,79.50918113999796,53468.123080800004 2024-09-21,18:54:52.000,265,10994370,14125,0,1726944891,12956.854707779996,79.50918113999796,53468.1580164 2024-09-21,18:54:53.000,265,10994336,14085,0,1726944892,12956.78734468,79.50918113999796,53468.11609368001 2024-09-21,18:54:54.000,265,10994375,14045,0,1726944893,12956.70650896,79.56557418000011,53468.144042160005 2024-09-21,18:54:55.000,265,10994318,13765,0,1726944894,12956.61893692999,79.58672156999819,53468.10910656 2024-09-21,18:54:56.000,265,10994327,13845,0,1726944895,12956.591991689995,79.64311461000034,53468.03224824 2024-09-21,18:54:57.000,265,10994309,13925,0,1726944896,12956.47747441999,79.69245852000313,53468.06718384001 2024-09-21,18:54:58.000,265,10994356,14045,0,1726944897,12956.383166079999,79.83344112000486,53468.0532096 2024-09-21,18:54:59.000,265,10994338,13845,0,1726944898,12956.376429769989,79.8616376400023,53468.03224824 2024-09-21,18:55:00.000,265,10994335,14125,0,1726944899,12956.322539289999,79.90393241999845,53467.99731264001 2024-09-21,18:55:01.000,265,10994340,14165,0,1726944900,12956.282121429998,79.98852197999804,53468.025261120005 2024-09-21,18:55:02.000,265,10994351,14205,0,1726944901,12956.241703569998,80.03786589000083,53467.96237704 2024-09-21,18:55:03.000,265,10994358,14005,0,1726944902,12956.201285709998,80.04491502000019,53467.94840280001 2024-09-21,18:55:04.000,265,10994295,14245,0,1726944903,12956.167604159993,80.11540632000106,53467.976351280005 2024-09-21,18:55:05.000,265,10994329,14085,0,1726944904,12956.100241059998,80.12950457999978,53467.9833384 2024-09-21,18:55:06.000,265,10994308,13965,0,1726944905,12956.053086890002,80.17884849000257,53467.96237704 2024-09-21,18:55:07.000,265,10994306,14205,0,1726944906,12955.965514859992,80.12950457999978,53467.87154448 2024-09-21,18:55:08.000,265,10994330,13765,0,1726944907,12955.884679139992,80.09425893000298,53467.87853160001 2024-09-21,18:55:09.000,265,10994393,13965,0,1726944908,12955.803843419992,79.98147284999868,53467.82962176001 2024-09-21,18:55:10.000,265,10994382,14005,0,1726944909,12955.716271389996,79.93212894000317,53467.843596 2024-09-21,18:55:11.000,265,10994339,14045,0,1726944910,12955.615226739996,79.81934285999887,53467.79468616 2024-09-21,18:55:12.000,265,10994377,14285,0,1726944911,12955.52765471,79.70655678000185,53467.787699040004 2024-09-21,18:55:13.000,265,10994351,13965,0,1726944912,12955.433346369995,79.60081983000418,53467.787699040004 2024-09-21,18:55:14.000,265,10994355,13725,0,1726944913,12955.35924695999,79.5021320099986,53467.787699040004 2024-09-21,18:55:15.000,265,10994369,14085,0,1726944914,12955.25820230999,79.4034441900003,53467.738789200004 2024-09-21,18:55:16.000,265,10994365,13885,0,1726944915,12955.157157659989,79.33295288999943,53467.71084072001 2024-09-21,18:55:17.000,265,10994363,13925,0,1726944916,12955.029167769993,79.23426507000113,53467.68289224001 2024-09-21,18:55:18.000,265,10994292,13925,0,1726944917,12954.921386809998,79.16377377000026,53467.62000816 2024-09-21,18:55:19.000,265,10994310,13845,0,1726944918,12954.833814780002,79.07918421000068,53467.57808544 2024-09-21,18:55:20.000,265,10994347,14085,0,1726944919,12954.779924299997,78.98049639000237,53467.640969520005 2024-09-21,18:55:21.000,265,10994367,13925,0,1726944920,12954.631725480001,78.97344726000301,53467.592059680006 2024-09-21,18:55:22.000,265,10994338,13845,0,1726944921,12954.530680830001,78.87475944000471,53467.592059680006 2024-09-21,18:55:23.000,265,10994346,13885,0,1726944922,12954.395954629996,78.86771030999807,53467.55712408 2024-09-21,18:55:24.000,265,10994341,14085,0,1726944923,12954.26796474,78.8113172700032,53467.51520136001 2024-09-21,18:55:25.000,265,10994348,14165,0,1726944924,12954.12650223,78.76197336000041,53467.473278640005 2024-09-21,18:55:26.000,265,10994351,14125,0,1726944925,12954.025457579999,78.69148205999954,53467.41738168001 2024-09-21,18:55:27.000,265,10994330,14045,0,1726944926,12953.944621859999,78.63508902000467,53467.43834304 2024-09-21,18:55:28.000,265,10994352,13725,0,1726944927,12953.836840899989,78.60689249999996,53467.368471839996 2024-09-21,18:55:29.000,265,10994372,13845,0,1726944928,12953.789686729993,78.55754859000444,53467.368471839996 2024-09-21,18:55:30.000,265,10994368,14245,0,1726944929,12953.722323629998,78.52935206999973,53467.31257488 2024-09-21,18:55:31.000,265,10994388,13805,0,1726944930,12953.715587319988,78.55754859000444,53467.20776808001 2024-09-21,18:55:32.000,265,10994318,14005,0,1726944931,12953.708851009993,78.59279424000124,53467.2147552 2024-09-21,18:55:33.000,265,10994385,14085,0,1726944932,12953.735796249988,78.61394162999932,53467.22174232 2024-09-21,18:55:34.000,265,10994291,13845,0,1726944933,12953.722323629998,78.69148205999954,53467.16584536 2024-09-21,18:55:35.000,265,10994369,13565,0,1726944934,12953.776214109988,78.81836640000256,53467.11693552 2024-09-21,18:55:36.000,265,10994305,14045,0,1726944935,12953.857049829989,78.9593490000043,53467.16584536 2024-09-21,18:55:37.000,265,10994339,13925,0,1726944936,12953.877258759989,79.0932824699994,53467.13090976001 2024-09-21,18:55:38.000,265,10994336,13805,0,1726944937,12953.931149239994,79.27655985000456,53467.09597416 2024-09-21,18:55:39.000,265,10994343,13765,0,1726944938,12953.958094479989,79.38934593000158,53467.09597416 2024-09-21,18:55:40.000,265,10994331,13765,0,1726944939,12953.958094479989,79.49508287999925,53467.08199992001 2024-09-21,18:55:41.000,265,10994339,13885,0,1726944940,12953.937885549989,79.64311461000034,53467.068025680004 2024-09-21,18:55:42.000,265,10994265,13765,0,1726944941,12953.958094479989,79.72770416999992,53467.088987040006 2024-09-21,18:55:43.000,265,10994336,14005,0,1726944942,12953.897467689989,79.78409721000207,53467.05405144 2024-09-21,18:55:44.000,265,10994342,13765,0,1726944943,12953.850313519994,79.81934285999887,53467.06103856001 2024-09-21,18:55:45.000,265,10994276,13765,0,1726944944,12953.809895659993,79.91098154999781,53467.08199992001 2024-09-21,18:55:46.000,265,10994333,13685,0,1726944945,12953.756005179988,79.85458851000294,53467.10994840001 2024-09-21,18:55:47.000,265,10994344,14085,0,1726944946,12953.668433149993,79.82639198999823,53467.10994840001 2024-09-21,18:55:48.000,265,10994333,13885,0,1726944947,12953.648224219993,79.81934285999887,53467.04007720001 2024-09-21,18:55:49.000,265,10994309,13925,0,1726944948,12953.540443259997,79.79819547000079,53467.068025680004 2024-09-21,18:55:50.000,265,10994303,13925,0,1726944949,12953.439398609997,79.79819547000079,53467.06103856001 2024-09-21,18:55:51.000,265,10994333,13845,0,1726944950,12953.297936099996,79.8616376400023,53467.0051416 2024-09-21,18:55:52.000,265,10994304,14045,0,1726944951,12953.18341882999,79.84049025000422,53467.019115840005 2024-09-21,18:55:53.000,265,10994261,13885,0,1726944952,12953.04195631999,79.87573590000102,53467.02610296 2024-09-21,18:55:54.000,265,10994298,13885,0,1726944953,12952.98806584,79.93917807000253,53466.970206000005 2024-09-21,18:55:55.000,265,10994291,14005,0,1726944954,12952.90049380999,79.9603254600006,53466.9352704 2024-09-21,18:55:56.000,265,10994298,13965,0,1726944955,12952.765767609999,80.0096693700034,53466.99815448 2024-09-21,18:55:57.000,265,10994296,13605,0,1726944956,12952.705140819999,80.03081676000147,53466.95623176 2024-09-21,18:55:58.000,265,10994323,13885,0,1726944957,12952.617568789989,79.97442371999932,53466.91430904001 2024-09-21,18:55:59.000,265,10994311,13965,0,1726944958,12952.550205689993,79.91803068000445,53466.87937344 2024-09-21,18:56:00.000,265,10994310,14045,0,1726944959,12952.536733069988,79.91098154999781,53466.851424960005 2024-09-21,18:56:01.000,265,10994318,13925,0,1726944960,12952.455897350002,79.86868677000166,53466.83745072 2024-09-21,18:56:02.000,265,10994294,13845,0,1726944961,12952.462633659998,79.748851559998,53466.79552800001 2024-09-21,18:56:03.000,265,10994322,14005,0,1726944962,12952.408743179993,79.69950765000249,53466.77456664001 2024-09-21,18:56:04.000,265,10994338,14165,0,1726944963,12952.361589009997,79.62196722000226,53466.66975984 2024-09-21,18:56:05.000,265,10994271,13965,0,1726944964,12952.354852700002,79.57262330999947,53466.6907212 2024-09-21,18:56:06.000,265,10994310,13925,0,1726944965,12952.348116389992,79.56557418000011,53466.65578560001 2024-09-21,18:56:07.000,265,10994259,13845,0,1726944966,12952.294225910002,79.5514759200014,53466.62783712001 2024-09-21,18:56:08.000,265,10994307,14045,0,1726944967,12952.307698529992,79.66426199999842,53466.59290152 2024-09-21,18:56:09.000,265,10994313,13965,0,1726944968,12952.233599120002,79.748851559998,53466.54399168 2024-09-21,18:56:10.000,265,10994350,14085,0,1726944969,12952.172972330001,79.8616376400023,53466.59988864 2024-09-21,18:56:11.000,265,10994262,13885,0,1726944970,12952.199917569997,80.01671850000275,53466.50206896 2024-09-21,18:56:12.000,265,10994252,13965,0,1726944971,12952.179708639997,80.19999588000064,53466.418223520006 2024-09-21,18:56:13.000,265,10994310,13925,0,1726944972,12952.146027089992,80.4537645599994,53466.43918488001 2024-09-21,18:56:14.000,265,10994287,14005,0,1726944973,12952.179708639997,80.5524523799977,53466.362326559996 2024-09-21,18:56:15.000,265,10994321,14005,0,1726944974,12952.146027089992,80.72163150000415,53466.32040384001 2024-09-21,18:56:16.000,265,10994280,14085,0,1726944975,12952.119081849996,80.8132701900031,53466.32739096 2024-09-21,18:56:17.000,265,10994306,13845,0,1726944976,12952.152763400001,80.90490888000204,53466.25751976 2024-09-21,18:56:18.000,265,10994289,14045,0,1726944977,12952.132554470001,80.9472036599982,53466.32040384001 2024-09-21,18:56:19.000,265,10994328,14045,0,1726944978,12952.132554470001,80.92605627000012,53466.32739096 2024-09-21,18:56:20.000,265,10994297,13965,0,1726944979,12952.146027089992,80.91900714000076,53466.31341672 2024-09-21,18:56:21.000,265,10994316,13965,0,1726944980,12952.105609229991,80.85556496999925,53466.31341672 2024-09-21,18:56:22.000,265,10994228,13805,0,1726944981,12952.119081849996,80.77097540999966,53466.362326559996 2024-09-21,18:56:23.000,265,10994384,14285,0,1726944982,12952.105609229991,80.67228759000136,53466.29245536001 2024-09-21,18:56:24.000,265,10994236,14045,0,1726944983,12952.05171875,80.59474716000113,53466.25751976 2024-09-21,18:56:25.000,265,10994245,13845,0,1726944984,12952.01130089,80.48196108000411,53466.229571280004 2024-09-21,18:56:26.000,265,10994339,14045,0,1726944985,12952.018037199996,80.42556804000196,53466.21559704 2024-09-21,18:56:27.000,265,10994310,13845,0,1726944986,12951.98435564999,80.36917499999981,53466.229571280004 2024-09-21,18:56:28.000,265,10994259,14045,0,1726944987,12951.97088303,80.33392935000302,53466.15271296001 2024-09-21,18:56:29.000,265,10994292,13925,0,1726944988,12951.916992549995,80.29868369999895,53466.15970008 2024-09-21,18:56:30.000,265,10994290,13885,0,1726944989,12951.88331099999,80.29868369999895,53466.15970008 2024-09-21,18:56:31.000,265,10994276,13605,0,1726944990,12951.90351992999,80.3057328299983,53466.15271296001 2024-09-21,18:56:32.000,265,10994268,13885,0,1726944991,12951.856365759995,80.34097848000238,53466.15271296001 2024-09-21,18:56:33.000,265,10994321,13725,0,1726944992,12951.84962945,80.44671543000004,53466.14572584 2024-09-21,18:56:34.000,265,10994276,14085,0,1726944993,12951.84962945,80.47491195000475,53466.13873872 2024-09-21,18:56:35.000,265,10994277,13885,0,1726944994,12951.82942052,80.5524523799977,53466.096816 2024-09-21,18:56:36.000,265,10994258,13765,0,1726944995,12951.795738969995,80.6017962900005,53466.10380312001 2024-09-21,18:56:37.000,265,10994246,14245,0,1726944996,12951.82942052,80.71458237000479,53466.07585464001 2024-09-21,18:56:38.000,265,10994307,13965,0,1726944997,12951.84962945,80.80622106000374,53466.012970560005 2024-09-21,18:56:39.000,265,10994282,13565,0,1726944998,12951.91025624,80.85556496999925,53465.94309936 2024-09-21,18:56:40.000,265,10994291,13965,0,1726944999,12951.92372885999,80.88376149000396,53465.922138 2024-09-21,18:56:41.000,265,10994260,14205,0,1726945000,12951.836156829995,80.94015452999884,53465.95707360001 2024-09-21,18:56:42.000,265,10994251,13885,0,1726945001,12951.84289313999,80.96130192000419,53465.97104784 2024-09-21,18:56:43.000,265,10994308,13925,0,1726945002,12951.78226634999,80.96130192000419,53465.93611224001 2024-09-21,18:56:44.000,265,10994314,13565,0,1726945003,12951.76205741999,80.98949844000163,53465.92912512 2024-09-21,18:56:45.000,265,10994288,13765,0,1726945004,12951.795738969995,81.07408800000121,53465.90816376001 2024-09-21,18:56:46.000,265,10994237,13725,0,1726945005,12951.7485848,81.06703887000185,53465.92912512 2024-09-21,18:56:47.000,265,10994247,13965,0,1726945006,12951.694694319995,81.08113713000057,53465.86624104001 2024-09-21,18:56:48.000,265,10994303,13965,0,1726945007,12951.613858599994,81.109333649998,53465.922138 2024-09-21,18:56:49.000,265,10994206,13965,0,1726945008,12951.586913359999,81.1586775600008,53465.964060720005 2024-09-21,18:56:50.000,265,10994316,14005,0,1726945009,12951.526286569999,81.25031624999974,53465.93611224001 2024-09-21,18:56:51.000,265,10994326,14085,0,1726945010,12951.452187159994,81.27851277000445,53465.90816376001 2024-09-21,18:56:52.000,265,10994257,13885,0,1726945011,12951.418505609989,81.31375842000125,53465.94309936 2024-09-21,18:56:53.000,265,10994313,13925,0,1726945012,12951.344406199998,81.37720059000276,53465.86624104001 2024-09-21,18:56:54.000,265,10994335,14405,0,1726945013,12951.364615129998,81.42654449999827,53465.88021528 2024-09-21,18:56:55.000,265,10994319,14285,0,1726945014,12951.378087749988,81.44064276000427,53465.796369840005 2024-09-21,18:56:56.000,265,10994316,14045,0,1726945015,12951.398296679989,81.41244623999955,53465.74047288001 2024-09-21,18:56:57.000,265,10994295,14045,0,1726945016,12951.411769299993,81.41949536999891,53465.76143424 2024-09-21,18:56:58.000,265,10994286,14245,0,1726945017,12951.398296679989,81.38424972000212,53465.83130544 2024-09-21,18:56:59.000,265,10994273,14005,0,1726945018,12951.458923469989,81.41244623999955,53465.747460000006 2024-09-21,18:57:00.000,265,10994298,14085,0,1726945019,12951.445450849998,81.35605320000468,53465.76842136001 2024-09-21,18:57:01.000,265,10994333,14125,0,1726945020,12951.452187159994,81.32785667999997,53465.747460000006 2024-09-21,18:57:02.000,265,10994246,13965,0,1726945021,12951.499341329989,81.31375842000125,53465.76143424 2024-09-21,18:57:03.000,265,10994321,14085,0,1726945022,12951.586913359999,81.27146363999782,53465.58675624 2024-09-21,18:57:04.000,265,10994282,14005,0,1726945023,12951.519550259989,81.27146363999782,53465.68457592 2024-09-21,18:57:05.000,265,10994293,14005,0,1726945024,12951.499341329989,81.28556190000381,53465.69855016001 2024-09-21,18:57:06.000,265,10994282,13965,0,1726945025,12951.512813949994,81.30670929000189,53465.68457592 2024-09-21,18:57:07.000,265,10994280,13805,0,1726945026,12951.499341329989,81.31375842000125,53465.78938272001 2024-09-21,18:57:08.000,265,10994279,13725,0,1726945027,12951.53975918999,81.29261103000317,53465.76842136001 2024-09-21,18:57:09.000,265,10994254,13845,0,1726945028,12951.53975918999,81.42654449999827,53465.726498640004 2024-09-21,18:57:10.000,265,10994223,14005,0,1726945029,12951.519550259989,81.47588841000106,53465.747460000006 2024-09-21,18:57:11.000,265,10994274,14045,0,1726945030,12951.512813949994,81.51113405999786,53465.68457592 2024-09-21,18:57:12.000,265,10994250,13965,0,1726945031,12951.519550259989,81.55342884000129,53465.677588800005 2024-09-21,18:57:13.000,265,10994334,14045,0,1726945032,12951.492605019994,81.66621491999831,53465.71951152001 2024-09-21,18:57:14.000,265,10994236,13885,0,1726945033,12951.485868709999,81.75785361000453,53465.691563039996 2024-09-21,18:57:15.000,265,10994247,13805,0,1726945034,12951.438714539989,81.79309926000133,53465.56579488 2024-09-21,18:57:16.000,265,10994267,14165,0,1726945035,12951.438714539989,81.84244317000412,53465.6426532 2024-09-21,18:57:17.000,265,10994268,13765,0,1726945036,12951.398296679989,81.87768882000091,53465.67060168001 2024-09-21,18:57:18.000,265,10994298,13965,0,1726945037,12951.384824059998,81.89178707999963,53465.56579488 2024-09-21,18:57:19.000,265,10994284,14085,0,1726945038,12951.364615129998,81.90588533999835,53465.509897920005 2024-09-21,18:57:20.000,265,10994289,13925,0,1726945039,12951.330933579993,81.91998360000434,53465.48194944001 2024-09-21,18:57:21.000,265,10994249,13925,0,1726945040,12951.310724649993,81.87768882000091,53465.48893656 2024-09-21,18:57:22.000,265,10994275,13845,0,1726945041,12951.270306789993,81.89178707999963,53465.523872159996 2024-09-21,18:57:23.000,265,10994285,13885,0,1726945042,12951.256834170003,81.88473795000027,53465.460988080005 2024-09-21,18:57:24.000,265,10994298,13965,0,1726945043,12951.175998450002,81.87063969000155,53465.43303960001 2024-09-21,18:57:25.000,265,10994280,14085,0,1726945044,12951.169262139992,81.89178707999963,53465.40509112001 2024-09-21,18:57:26.000,265,10994278,14165,0,1726945045,12951.115371660002,81.90588533999835,53465.40509112001 2024-09-21,18:57:27.000,265,10994275,13885,0,1726945046,12951.041272249997,81.90588533999835,53465.42605248 2024-09-21,18:57:28.000,265,10994258,14085,0,1726945047,12951.034535940002,81.83539404000476,53465.412078240006 2024-09-21,18:57:29.000,265,10994262,14085,0,1726945048,12950.967172839992,81.84244317000412,53465.43303960001 2024-09-21,18:57:30.000,265,10994264,14045,0,1726945049,12950.926754979992,81.82129577999876,53465.42605248 2024-09-21,18:57:31.000,265,10994256,14085,0,1726945050,12950.893073430001,81.84244317000412,53465.37015552 2024-09-21,18:57:32.000,265,10994289,14045,0,1726945051,12950.866128189991,81.84244317000412,53465.41906536 2024-09-21,18:57:33.000,265,10994208,14045,0,1726945052,12950.805501399991,81.80014839000069,53465.398104 2024-09-21,18:57:34.000,265,10994336,14045,0,1726945053,12950.805501399991,81.77195187000325,53465.391116880004 2024-09-21,18:57:35.000,265,10994318,13885,0,1726945054,12950.76508353999,81.74375534999854,53465.33521992001 2024-09-21,18:57:36.000,265,10994293,14045,0,1726945055,12950.75161092,81.73670621999918,53465.34919416 2024-09-21,18:57:37.000,265,10994247,13805,0,1726945056,12950.74487460999,81.70850970000174,53465.356181279996 2024-09-21,18:57:38.000,265,10994275,13925,0,1726945057,12950.738138299996,81.63096927000151,53465.32124568 2024-09-21,18:57:39.000,265,10994284,13925,0,1726945058,12950.73140199,81.62392014000216,53465.26534872001 2024-09-21,18:57:40.000,265,10994283,13845,0,1726945059,12950.70445674999,81.58867448999808,53465.293297200005 2024-09-21,18:57:41.000,265,10994305,13965,0,1726945060,12950.70445674999,81.60277275000408,53465.23041312 2024-09-21,18:57:42.000,265,10994232,14245,0,1726945061,12950.71119306,81.5675271,53465.293297200005 2024-09-21,18:57:43.000,265,10994272,13805,0,1726945062,12950.68424781999,81.53933058000257,53465.244387360006 2024-09-21,18:57:44.000,265,10994255,13965,0,1726945063,12950.69098413,81.52523232000385,53465.174516160005 2024-09-21,18:57:45.000,265,10994325,13925,0,1726945064,12950.66403888999,81.55342884000129,53465.18150328 2024-09-21,18:57:46.000,265,10994287,13525,0,1726945065,12950.69098413,81.54637971000193,53465.19547752001 2024-09-21,18:57:47.000,265,10994257,13965,0,1726945066,12950.70445674999,81.56047797000065,53465.16752904001 2024-09-21,18:57:48.000,265,10994240,14165,0,1726945067,12950.697720439995,81.62392014000216,53465.10464496 2024-09-21,18:57:49.000,265,10994294,13765,0,1726945068,12950.74487460999,81.62392014000216,53465.13958056 2024-09-21,18:57:50.000,265,10994264,13885,0,1726945069,12950.717929369996,81.6803131800043,53465.076696480006 2024-09-21,18:57:51.000,265,10994264,13565,0,1726945070,12950.677511509995,81.68736231000366,53465.10464496 2024-09-21,18:57:52.000,265,10994282,13765,0,1726945071,12950.68424781999,81.70850970000174,53465.03477376 2024-09-21,18:57:53.000,265,10994252,13725,0,1726945072,12950.65056627,81.72965708999982,53464.98586392 2024-09-21,18:57:54.000,265,10994302,13925,0,1726945073,12950.64382995999,81.73670621999918,53465.02778664001 2024-09-21,18:57:55.000,265,10994279,13965,0,1726945074,12950.576466859995,81.7508044799979,53465.04176088 2024-09-21,18:57:56.000,265,10994255,13885,0,1726945075,12950.50910376,81.77195187000325,53465.06272224 2024-09-21,18:57:57.000,265,10994297,14085,0,1726945076,12950.48215851999,81.80719752000005,53465.03477376 2024-09-21,18:57:58.000,265,10994271,13805,0,1726945077,12950.44847697,81.77195187000325,53465.006825280005 2024-09-21,18:57:59.000,265,10994256,13805,0,1726945078,12950.40132279999,81.77195187000325,53465.02778664001 2024-09-21,18:58:00.000,265,10994276,13925,0,1726945079,12950.40132279999,81.79309926000133,53465.04874800001 2024-09-21,18:58:01.000,265,10994306,13885,0,1726945080,12950.367641249999,81.82129577999876,53465.006825280005 2024-09-21,18:58:02.000,265,10994314,13725,0,1726945081,12950.259860289989,81.82834490999812,53465.04874800001 2024-09-21,18:58:03.000,265,10994302,14245,0,1726945082,12950.179024569989,81.8142466499994,53465.03477376 2024-09-21,18:58:04.000,265,10994335,13885,0,1726945083,12950.118397779988,81.82834490999812,53465.03477376 2024-09-21,18:58:05.000,265,10994291,13765,0,1726945084,12950.030825749993,81.88473795000027,53465.125606320005 2024-09-21,18:58:06.000,265,10994300,14485,0,1726945085,12949.896099550002,81.90588533999835,53465.0836836 2024-09-21,18:58:07.000,265,10994277,13805,0,1726945086,12949.761373349997,81.94818012000178,53464.909005600006 2024-09-21,18:58:08.000,265,10994299,14165,0,1726945087,12949.680537629996,81.94113099000242,53464.909005600006 2024-09-21,18:58:09.000,265,10994323,14285,0,1726945088,12949.55254774,82.08916272000351,53464.92996696001 2024-09-21,18:58:10.000,265,10994277,14045,0,1726945089,12949.46497570999,82.06801532999816,53464.90201848001 2024-09-21,18:58:11.000,265,10994449,14205,0,1726945090,12949.3908763,82.15260488999775,53464.8041988 2024-09-21,18:58:12.000,265,10994198,14405,0,1726945091,12949.357194749995,82.15260488999775,53464.89503136 2024-09-21,18:58:13.000,265,10994352,14005,0,1726945092,12949.35045844,82.18080141000246,53464.839134400005 2024-09-21,18:58:14.000,265,10994296,14325,0,1726945093,12949.276359029995,82.21604705999925,53464.78323744001 2024-09-21,18:58:15.000,265,10994340,13885,0,1726945094,12949.22246854999,82.27948923000076,53464.82516016 2024-09-21,18:58:16.000,265,10994304,14085,0,1726945095,12949.235941169994,82.33588227000291,53464.81118592001 2024-09-21,18:58:17.000,265,10994275,13805,0,1726945096,12949.175314379994,82.3076857499982,53464.77625032 2024-09-21,18:58:18.000,265,10994337,13725,0,1726945097,12949.114687589994,82.32883314000355,53464.77625032 2024-09-21,18:58:19.000,265,10994322,14085,0,1726945098,12949.013642939994,82.36407879000035,53464.76227608001 2024-09-21,18:58:20.000,265,10994295,13765,0,1726945099,12948.973225079993,82.40637357000378,53464.74830184 2024-09-21,18:58:21.000,265,10994304,13885,0,1726945100,12948.878916739988,82.43457009000122,53464.699392 2024-09-21,18:58:22.000,265,10994329,14045,0,1726945101,12948.804817329998,82.46981573999801,53464.720353360004 2024-09-21,18:58:23.000,265,10994332,13885,0,1726945102,12948.777872090002,82.4557174799993,53464.66445640001 2024-09-21,18:58:24.000,265,10994234,13845,0,1726945103,12948.744190539997,82.51211052000144,53464.66445640001 2024-09-21,18:58:25.000,265,10994263,13765,0,1726945104,12948.683563749997,82.60374921000039,53464.60157232 2024-09-21,18:58:26.000,265,10994276,14085,0,1726945105,12948.636409580002,82.67424051000125,53464.60157232 2024-09-21,18:58:27.000,265,10994277,13965,0,1726945106,12948.542101239997,82.74473181000212,53464.622533680005 2024-09-21,18:58:28.000,265,10994320,14245,0,1726945107,12948.569046479992,82.79407572000491,53464.56663672001 2024-09-21,18:58:29.000,265,10994238,14125,0,1726945108,12948.548837549992,82.88571441000386,53464.54567536001 2024-09-21,18:58:30.000,265,10994225,14285,0,1726945109,12948.548837549992,83.04079527000431,53464.49676552001 2024-09-21,18:58:31.000,265,10994323,14125,0,1726945110,12948.575782790002,83.13948309000261,53464.46881704 2024-09-21,18:58:32.000,265,10994211,14205,0,1726945111,12948.481474449996,83.23112178000156,53464.41292008 2024-09-21,18:58:33.000,265,10994309,14005,0,1726945112,12948.515156000001,83.30866221000178,53464.44086856 2024-09-21,18:58:34.000,265,10994282,14125,0,1726945113,12948.447792899991,83.4355465500048,53464.37099736 2024-09-21,18:58:35.000,265,10994277,13965,0,1726945114,12948.434320280001,83.5342343700031,53464.4199072 2024-09-21,18:58:36.000,265,10994315,13965,0,1726945115,12948.380429799996,83.5694800199999,53464.405932960006 2024-09-21,18:58:37.000,265,10994232,13885,0,1726945116,12948.35348456,83.60472567000397,53464.37099736 2024-09-21,18:58:38.000,265,10994329,13925,0,1726945117,12948.28612145999,83.63997132000077,53464.34304888 2024-09-21,18:58:39.000,265,10994256,14045,0,1726945118,12948.22549466999,83.6681678399982,53464.37798448001 2024-09-21,18:58:40.000,265,10994232,13805,0,1726945119,12948.198549429995,83.62587306000205,53464.384971600004 2024-09-21,18:58:41.000,265,10994267,14125,0,1726945120,12948.198549429995,83.64702045000013,53464.37099736 2024-09-21,18:58:42.000,265,10994252,14165,0,1726945121,12948.20528573999,83.63997132000077,53464.35003600001 2024-09-21,18:58:43.000,265,10994351,14165,0,1726945122,12948.20528573999,83.62587306000205,53464.27317768 2024-09-21,18:58:44.000,265,10994301,13965,0,1726945123,12948.198549429995,83.63292219000141,53464.30811328001 2024-09-21,18:58:45.000,265,10994297,13925,0,1726945124,12948.218758359995,83.63292219000141,53464.37099736 2024-09-21,18:58:46.000,265,10994297,14085,0,1726945125,12948.218758359995,83.61882393000269,53464.35003600001 2024-09-21,18:58:47.000,265,10994291,14045,0,1726945126,12948.26591252999,83.62587306000205,53464.336061760005 2024-09-21,18:58:48.000,265,10994260,14085,0,1726945127,12948.28612145999,83.65406957999949,53464.32907464001 2024-09-21,18:58:49.000,265,10994245,14005,0,1726945128,12948.28612145999,83.67521697000484,53464.287151920005 2024-09-21,18:58:50.000,265,10994338,14085,0,1726945129,12948.299594079996,83.63997132000077,53464.30811328001 2024-09-21,18:58:51.000,265,10994254,14085,0,1726945130,12948.32653931999,83.58357827999862,53464.27317768 2024-09-21,18:58:52.000,265,10994253,14325,0,1726945131,12948.39390242,83.59062740999798,53464.27317768 2024-09-21,18:58:53.000,265,10994304,13965,0,1726945132,12948.340011939996,83.54833263000182,53464.2452292 2024-09-21,18:58:54.000,265,10994224,13805,0,1726945133,12948.30633038999,83.52013611000439,53464.25920344001 2024-09-21,18:58:55.000,265,10994246,13885,0,1726945134,12948.24570359999,83.52013611000439,53464.21029360001 2024-09-21,18:58:56.000,265,10994326,14205,0,1726945135,12948.18507680999,83.46374307000224,53464.20330648 2024-09-21,18:58:57.000,265,10994212,13845,0,1726945136,12948.17160419,83.44259568000416,53464.26619056 2024-09-21,18:58:58.000,265,10994364,14125,0,1726945137,12948.16486787999,83.36505525000393,53464.22426784 2024-09-21,18:58:59.000,265,10994276,13805,0,1726945138,12948.09076847,83.33685872999922,53464.168370880005 2024-09-21,18:59:00.000,265,10994312,14045,0,1726945139,12948.10424108999,83.32980959999986,53464.20330648 2024-09-21,18:59:01.000,265,10994342,13805,0,1726945140,12948.117713709995,83.259318299999,53464.22426784 2024-09-21,18:59:02.000,265,10994296,14045,0,1726945141,12948.19181312,83.28751482000371,53464.175358 2024-09-21,18:59:03.000,265,10994337,14125,0,1726945142,12948.19181312,83.259318299999,53464.18234512001 2024-09-21,18:59:04.000,265,10994232,13885,0,1726945143,12948.238967289995,83.23817091000092,53464.168370880005 2024-09-21,18:59:05.000,265,10994287,13925,0,1726945144,12948.25243991,83.30866221000178,53464.18933224001 2024-09-21,18:59:06.000,265,10994230,13885,0,1726945145,12948.25243991,83.35800612000457,53464.18234512001 2024-09-21,18:59:07.000,265,10994286,14005,0,1726945146,12948.360220869996,83.41439915999945,53464.175358 2024-09-21,18:59:08.000,265,10994281,14005,0,1726945147,12948.39390242,83.42849741999817,53464.168370880005 2024-09-21,18:59:09.000,265,10994302,13845,0,1726945148,12948.434320280001,83.45669394000288,53464.18933224001 2024-09-21,18:59:10.000,265,10994330,14245,0,1726945149,12948.508419689992,83.4355465500048,53464.16138376001 2024-09-21,18:59:11.000,265,10994277,13925,0,1726945150,12948.535364930001,83.40735003000009,53464.1054868 2024-09-21,18:59:12.000,265,10994282,14045,0,1726945151,12948.508419689992,83.41439915999945,53464.168370880005 2024-09-21,18:59:13.000,265,10994347,13765,0,1726945152,12948.555573860001,83.42849741999817,53464.18234512001 2024-09-21,18:59:14.000,265,10994284,13885,0,1726945153,12948.481474449996,83.35800612000457,53464.12644816 2024-09-21,18:59:15.000,265,10994319,14085,0,1726945154,12948.447792899991,83.30866221000178,53464.07753832 2024-09-21,18:59:16.000,265,10994352,14045,0,1726945155,12948.387166109991,83.23112178000156,53464.119461040005 2024-09-21,18:59:17.000,265,10994241,13565,0,1726945156,12948.380429799996,83.18882699999813,53464.119461040005 2024-09-21,18:59:18.000,265,10994330,14365,0,1726945157,12948.346748249991,83.13243396000325,53464.09151256001 2024-09-21,18:59:19.000,265,10994237,13965,0,1726945158,12948.41411135,82.99850049000088,53464.1054868 2024-09-21,18:59:20.000,265,10994254,14165,0,1726945159,12948.494947070001,82.92800919000001,53464.049589840004 2024-09-21,18:59:21.000,265,10994256,14085,0,1726945160,12948.602728029997,82.85046875999979,53464.07753832 2024-09-21,18:59:22.000,265,10994237,13845,0,1726945161,12948.717245300002,82.77292832999956,53464.0356156 2024-09-21,18:59:23.000,265,10994334,14045,0,1726945162,12948.791344709993,82.65309312000318,53464.01465424001 2024-09-21,18:59:24.000,265,10994307,13765,0,1726945163,12948.899125669988,82.60374921000039,53463.94478304001 2024-09-21,18:59:25.000,265,10994316,13645,0,1726945164,12948.959752459989,82.56145443000423,53464.000680000005 2024-09-21,18:59:26.000,265,10994251,14005,0,1726945165,12948.973225079993,82.5191596500008,53463.99369288001 2024-09-21,18:59:27.000,265,10994289,13765,0,1726945166,12948.979961389989,82.46276660999865,53464.05657696 2024-09-21,18:59:28.000,265,10994321,13685,0,1726945167,12948.926070909998,82.39227530999779,53464.049589840004 2024-09-21,18:59:29.000,265,10994286,13645,0,1726945168,12948.932807219993,82.32883314000355,53464.05657696 2024-09-21,18:59:30.000,265,10994270,13805,0,1726945169,12948.905861979998,82.24424358000397,53464.070551200006 2024-09-21,18:59:31.000,265,10994297,13885,0,1726945170,12948.892389359993,82.18785054000182,53464.070551200006 2024-09-21,18:59:32.000,265,10994253,13845,0,1726945171,12948.878916739988,82.10326098000223,53464.049589840004 2024-09-21,18:59:33.000,265,10994236,13885,0,1726945172,12948.845235189998,82.025720550002,53463.99369288001 2024-09-21,18:59:34.000,265,10994258,13965,0,1726945173,12948.811553639993,81.99047489999793,53464.000680000005 2024-09-21,18:59:35.000,265,10994224,14365,0,1726945174,12948.865444119998,81.91998360000434,53464.08452544 2024-09-21,18:59:36.000,265,10994353,14205,0,1726945175,12948.892389359993,81.84949230000348,53464.01465424001 2024-09-21,18:59:37.000,265,10994246,14085,0,1726945176,12948.885653049998,81.84949230000348,53464.04260272001 2024-09-21,18:59:38.000,265,10994260,14005,0,1726945177,12948.986697699998,81.85654143000284,53464.000680000005 2024-09-21,18:59:39.000,265,10994269,14045,0,1726945178,12949.040588179989,81.85654143000284,53463.99369288001 2024-09-21,18:59:40.000,265,10994254,13925,0,1726945179,12949.060797109989,81.97637663999922,53463.95875728 2024-09-21,18:59:41.000,265,10994309,14245,0,1726945180,12949.14163282999,82.025720550002,53464.01465424001 2024-09-21,18:59:42.000,265,10994289,13725,0,1726945181,12949.20899593,82.08211359000416,53464.000680000005 2024-09-21,18:59:43.000,265,10994291,14125,0,1726945182,12949.32351319999,82.15260488999775,53463.95875728 2024-09-21,18:59:44.000,265,10994300,14005,0,1726945183,12949.417821539995,82.23014531999797,53463.9308088 2024-09-21,18:59:45.000,265,10994295,13885,0,1726945184,12949.44476677999,82.27948923000076,53464.02164136001 2024-09-21,18:59:46.000,265,10994318,13845,0,1726945185,12949.498657259996,82.37817704999907,53463.97971864 2024-09-21,18:59:47.000,265,10994276,13885,0,1726945186,12949.52560249999,82.40637357000378,53463.97273152001 2024-09-21,18:59:48.000,265,10994278,13805,0,1726945187,12949.518866189996,82.50506139000208,53464.000680000005 2024-09-21,18:59:49.000,265,10994294,13765,0,1726945188,12949.377403679995,82.59670008000103,53464.09151256001 2024-09-21,18:59:50.000,265,10994363,13725,0,1726945189,12949.397612609995,82.69538789999933,53464.12644816 2024-09-21,18:59:51.000,265,10994246,13925,0,1726945190,12949.316776889995,82.75178094000148,53464.09849968 2024-09-21,18:59:52.000,265,10994302,14045,0,1726945191,12949.336985819995,82.82932137000171,53464.14740952 2024-09-21,18:59:53.000,265,10994292,13845,0,1726945192,12949.18205068999,82.94210744999873,53464.1054868 2024-09-21,18:59:54.000,265,10994298,13805,0,1726945193,12949.101214969989,83.06194266000239,53464.217280720004 2024-09-21,18:59:55.000,265,10994261,13885,0,1726945194,12949.047324489999,83.17472873999941,53464.119461040005 2024-09-21,18:59:56.000,265,10994330,13885,0,1726945195,12948.946279839998,83.27341655999771,53464.14042240001 2024-09-21,18:59:57.000,265,10994275,13925,0,1726945196,12948.912598289993,83.3721043800033,53464.18933224001 2024-09-21,18:59:58.000,265,10994308,13805,0,1726945197,12948.858707809988,83.49193958999967,53464.20330648 2024-09-21,18:59:59.000,265,10994296,14125,0,1726945198,12948.838498880003,83.64702045000013,53464.14740952 2024-09-21,19:00:00.000,265,10994279,14045,0,1726945199,12948.750926849993,83.74570826999843,53464.20330648 2024-09-21,19:00:01.000,265,10994274,13925,0,1726945200,12948.703772679997,83.88669087000017,53464.14042240001 2024-09-21,19:00:02.000,265,10994277,14165,0,1726945201,12948.730717919992,84.01357521000318,53464.15439664 2024-09-21,19:00:03.000,265,10994303,14205,0,1726945202,12948.690300059992,84.14750867999828,53464.08452544 2024-09-21,19:00:04.000,265,10994270,14405,0,1726945203,12948.750926849993,84.15455781000492,53464.18933224001 2024-09-21,19:00:05.000,265,10994310,14245,0,1726945204,12948.771135779993,84.35193345000152,53464.09849968 2024-09-21,19:00:06.000,265,10994387,14045,0,1726945205,12948.858707809988,84.38012996999896,53464.14042240001 2024-09-21,19:00:07.000,265,10994335,14125,0,1726945206,12948.966488769998,84.41537562000303,53464.049589840004 2024-09-21,19:00:08.000,265,10994322,14245,0,1726945207,12948.905861979998,84.40127736000431,53464.070551200006 2024-09-21,19:00:09.000,265,10994265,13965,0,1726945208,12949.006906629998,84.35898258000088,53464.0356156 2024-09-21,19:00:10.000,265,10994312,14005,0,1726945209,12949.101214969989,84.38012996999896,53464.07753832 2024-09-21,19:00:11.000,265,10994303,13965,0,1726945210,12949.12142389999,84.3378351900028,53464.08452544 2024-09-21,19:00:12.000,265,10994312,13885,0,1726945211,12949.215732239994,84.36603171000024,53464.09151256001 2024-09-21,19:00:13.000,265,10994269,13965,0,1726945212,12949.20899593,84.29554040999938,53464.05657696 2024-09-21,19:00:14.000,265,10994297,13725,0,1726945213,12949.235941169994,84.25324563000322,53464.070551200006 2024-09-21,19:00:15.000,265,10994331,13965,0,1726945214,12949.296567959995,84.25324563000322,53464.168370880005 2024-09-21,19:00:16.000,265,10994304,14125,0,1726945215,12949.40434891999,84.21095084999979,53464.22426784 2024-09-21,19:00:17.000,265,10994254,13845,0,1726945216,12949.48518463999,84.22504910999851,53464.19631936 2024-09-21,19:00:18.000,265,10994260,14165,0,1726945217,12949.579492979996,84.21799997999915,53464.18933224001 2024-09-21,19:00:19.000,265,10994292,14005,0,1726945218,12949.687273939991,84.15455781000492,53464.18933224001 2024-09-21,19:00:20.000,265,10994338,14125,0,1726945219,12949.862417999997,84.13341041999956,53464.14042240001 2024-09-21,19:00:21.000,265,10994345,14165,0,1726945220,12950.024089439998,84.15455781000492,53464.25221632 2024-09-21,19:00:22.000,265,10994324,14045,0,1726945221,12950.192497189993,84.09111564000341,53464.25221632 2024-09-21,19:00:23.000,265,10994291,14085,0,1726945222,12950.367641249999,84.1263612900002,53464.287151920005 2024-09-21,19:00:24.000,265,10994358,14045,0,1726945223,12950.48889483,84.16160694000428,53464.28016480001 2024-09-21,19:00:25.000,265,10994319,13965,0,1726945224,12950.66403888999,84.16160694000428,53464.336061760005 2024-09-21,19:00:26.000,265,10994379,13965,0,1726945225,12950.75161092,84.14750867999828,53464.37099736 2024-09-21,19:00:27.000,265,10994234,13925,0,1726945226,12950.866128189991,84.14045954999892,53464.43388144 2024-09-21,19:00:28.000,265,10994292,13965,0,1726945227,12950.960436529997,84.11226303000149,53464.35003600001 2024-09-21,19:00:29.000,265,10994290,13925,0,1726945228,12951.061481179997,84.11931216000085,53464.39894584001 2024-09-21,19:00:30.000,265,10994235,14125,0,1726945229,12951.115371660002,84.04882085999998,53464.47580416001 2024-09-21,19:00:31.000,265,10994307,13925,0,1726945230,12951.128844279992,84.06996824999806,53464.54567536001 2024-09-21,19:00:32.000,265,10994315,13645,0,1726945231,12951.209679999993,84.0276734700019,53464.573623840006 2024-09-21,19:00:33.000,265,10994318,14005,0,1726945232,12951.229888929993,83.99947695000446,53464.5596496 2024-09-21,19:00:34.000,265,10994337,13885,0,1726945233,12951.283779409998,83.9289856500036,53464.60855944 2024-09-21,19:00:35.000,265,10994286,14005,0,1726945234,12951.310724649993,83.96423130000039,53464.56663672001 2024-09-21,19:00:36.000,265,10994352,14165,0,1726945235,12951.398296679989,83.86554348000209,53464.65048216 2024-09-21,19:00:37.000,265,10994285,13925,0,1726945236,12951.445450849998,83.79505218000122,53464.671443520005 2024-09-21,19:00:38.000,265,10994330,13725,0,1726945237,12951.499341329989,83.71046262000164,53464.6295208 2024-09-21,19:00:39.000,265,10994306,14005,0,1726945238,12951.55996811999,83.66111870999885,53464.699392 2024-09-21,19:00:40.000,265,10994313,14005,0,1726945239,12951.60038597999,83.59062740999798,53464.69240488001 2024-09-21,19:00:41.000,265,10994317,13885,0,1726945240,12951.634067529994,83.57652914999926,53464.71336624001 2024-09-21,19:00:42.000,265,10994313,13965,0,1726945241,12951.70143062999,83.48489046000032,53464.75528896 2024-09-21,19:00:43.000,265,10994287,13725,0,1726945242,12951.856365759995,83.4214482899988,53464.75528896 2024-09-21,19:00:44.000,265,10994304,13805,0,1726945243,12951.97088303,83.37915351000265,53464.82516016 2024-09-21,19:00:45.000,265,10994341,14045,0,1726945244,12952.044982439991,83.30866221000178,53464.85310864001 2024-09-21,19:00:46.000,265,10994297,13845,0,1726945245,12952.159499709996,83.26636742999835,53464.790224560005 2024-09-21,19:00:47.000,265,10994317,14045,0,1726945246,12952.247071739992,83.20292526000412,53464.839134400005 2024-09-21,19:00:48.000,265,10994290,13925,0,1726945247,12952.395270560002,83.17472873999941,53464.86009576001 2024-09-21,19:00:49.000,265,10994306,13845,0,1726945248,12952.496315210003,83.11833570000454,53464.909005600006 2024-09-21,19:00:50.000,265,10994290,14005,0,1726945249,12952.509787829993,83.04784440000367,53464.82516016 2024-09-21,19:00:51.000,265,10994247,14045,0,1726945250,12952.617568789989,82.96325484000408,53464.87407 2024-09-21,19:00:52.000,265,10994289,14205,0,1726945251,12952.705140819999,82.87161614999786,53464.90201848001 2024-09-21,19:00:53.000,265,10994316,13885,0,1726945252,12952.92070273999,82.75178094000148,53464.909005600006 2024-09-21,19:00:54.000,265,10994323,14205,0,1726945253,12953.04195631999,82.66014225000254,53464.888044240004 2024-09-21,19:00:55.000,265,10994317,14005,0,1726945254,12953.16320989999,82.62489659999846,53465.006825280005 2024-09-21,19:00:56.000,265,10994373,14285,0,1726945255,12953.19015514,82.54735616999824,53465.04874800001 2024-09-21,19:00:57.000,265,10994249,14045,0,1726945256,12953.277727169996,82.483914000004,53465.03477376 2024-09-21,19:00:58.000,265,10994266,13725,0,1726945257,12953.345090269991,82.4204718300025,53465.02079952001 2024-09-21,19:00:59.000,265,10994285,14005,0,1726945258,12953.372035510001,82.34293140000227,53465.09067072 2024-09-21,19:01:00.000,265,10994274,13965,0,1726945259,12953.351826580001,82.3076857499982,53465.20246464 2024-09-21,19:01:01.000,265,10994266,13805,0,1726945260,12953.345090269991,82.30063661999884,53465.18150328 2024-09-21,19:01:02.000,265,10994264,13605,0,1726945261,12953.351826580001,82.23719445000461,53465.23041312 2024-09-21,19:01:03.000,265,10994262,13885,0,1726945262,12953.398980749997,82.22309618999861,53465.30727144 2024-09-21,19:01:04.000,265,10994336,13885,0,1726945263,12953.385508129992,82.15965402000438,53465.31425856001 2024-09-21,19:01:05.000,265,10994324,14205,0,1726945264,12953.392244440001,82.0750644600048,53465.37714264 2024-09-21,19:01:06.000,265,10994375,14085,0,1726945265,12953.486552779992,81.97637663999922,53465.40509112001 2024-09-21,19:01:07.000,265,10994246,14325,0,1726945266,12953.614542670002,81.82129577999876,53465.37015552 2024-09-21,19:01:08.000,265,10994348,14125,0,1726945267,12953.702114699998,81.70146057000238,53465.42605248 2024-09-21,19:01:09.000,265,10994297,14085,0,1726945268,12953.749268869993,81.63801840000087,53465.40509112001 2024-09-21,19:01:10.000,265,10994280,14045,0,1726945269,12953.769477799993,81.51818319000449,53465.37714264 2024-09-21,19:01:11.000,265,10994298,14005,0,1726945270,12953.803159349998,81.4053971100002,53465.43303960001 2024-09-21,19:01:12.000,265,10994316,14205,0,1726945271,12953.789686729993,81.30670929000189,53465.45400096001 2024-09-21,19:01:13.000,265,10994266,14285,0,1726945272,12953.823368279998,81.29261103000317,53465.51688504 2024-09-21,19:01:14.000,265,10994273,14045,0,1726945273,12953.803159349998,81.23621799000102,53465.53085928001 2024-09-21,19:01:15.000,265,10994349,14005,0,1726945274,12953.809895659993,81.20802147000359,53465.57278200001 2024-09-21,19:01:16.000,265,10994311,14045,0,1726945275,12953.877258759989,81.17277581999952,53465.558807760004 2024-09-21,19:01:17.000,265,10994338,13805,0,1726945276,12953.883995069998,81.21507060000295,53465.61470472 2024-09-21,19:01:18.000,265,10994343,14085,0,1726945277,12953.951358169994,81.24326712000038,53465.628678960005 2024-09-21,19:01:19.000,265,10994320,14005,0,1726945278,12954.03893019999,81.23621799000102,53465.6426532 2024-09-21,19:01:20.000,265,10994324,13845,0,1726945279,12954.1062933,81.22916886000166,53465.64964032001 2024-09-21,19:01:21.000,265,10994257,13765,0,1726945280,12954.193865329995,81.28556190000381,53465.61470472 2024-09-21,19:01:22.000,265,10994304,13925,0,1726945281,12954.274701049995,81.28556190000381,53465.69855016001 2024-09-21,19:01:23.000,265,10994227,13845,0,1726945282,12954.36900939,81.34195493999869,53465.68457592 2024-09-21,19:01:24.000,265,10994293,14165,0,1726945283,12954.422899869991,81.28556190000381,53465.68457592 2024-09-21,19:01:25.000,265,10994320,14085,0,1726945284,12954.483526659991,81.22916886000166,53465.75444712 2024-09-21,19:01:26.000,265,10994333,13765,0,1726945285,12954.557626069996,81.16572669000016,53465.83130544 2024-09-21,19:01:27.000,265,10994297,14085,0,1726945286,12954.624989169992,81.10228451999865,53465.8522668 2024-09-21,19:01:28.000,265,10994359,13845,0,1726945287,12954.665407029992,80.99654757000098,53465.90117664 2024-09-21,19:01:29.000,265,10994305,13965,0,1726945288,12954.685615959992,80.8767123600046,53465.86624104001 2024-09-21,19:01:30.000,265,10994284,13965,0,1726945289,12954.685615959992,80.82736845000181,53465.915150880006 2024-09-21,19:01:31.000,265,10994330,14085,0,1726945290,12954.699088579997,80.68638585000008,53465.90117664 2024-09-21,19:01:32.000,265,10994282,14005,0,1726945291,12954.651934410002,80.53835411999898,53465.94309936 2024-09-21,19:01:33.000,265,10994297,13885,0,1726945292,12954.658670719997,80.48196108000411,53465.90816376001 2024-09-21,19:01:34.000,265,10994310,13925,0,1726945293,12954.611516550001,80.43966630000068,53465.95707360001 2024-09-21,19:01:35.000,265,10994285,14085,0,1726945294,12954.598043929996,80.31278195999766,53465.964060720005 2024-09-21,19:01:36.000,265,10994287,13845,0,1726945295,12954.591307620001,80.23524153000471,53465.92912512 2024-09-21,19:01:37.000,265,10994362,13765,0,1726945296,12954.557626069996,80.20704501,53465.95707360001 2024-09-21,19:01:38.000,265,10994262,13805,0,1726945297,12954.490262970001,80.17884849000257,53465.9920092 2024-09-21,19:01:39.000,265,10994344,13845,0,1726945298,12954.476790349996,80.16475023000385,53466.026944799996 2024-09-21,19:01:40.000,265,10994334,14005,0,1726945299,12954.44984511,80.1436028399985,53465.99899632 2024-09-21,19:01:41.000,265,10994273,13845,0,1726945300,12954.443108799991,80.1436028399985,53466.00598344001 2024-09-21,19:01:42.000,265,10994255,13765,0,1726945301,12954.436372489996,80.12245545000042,53466.04790616 2024-09-21,19:01:43.000,265,10994291,13925,0,1726945302,12954.36900939,80.13655370999913,53466.03393192001 2024-09-21,19:01:44.000,265,10994326,14165,0,1726945303,12954.36900939,80.11540632000106,53466.04091904 2024-09-21,19:01:45.000,265,10994277,14005,0,1726945304,12954.40269093999,80.08720980000362,53466.026944799996 2024-09-21,19:01:46.000,265,10994325,14045,0,1726945305,12954.335327839995,80.01671850000275,53466.03393192001 2024-09-21,19:01:47.000,265,10994240,14205,0,1726945306,12954.3083826,80.0096693700034,53466.04091904 2024-09-21,19:01:48.000,265,10994222,14125,0,1726945307,12954.294909979995,79.98852197999804,53466.11079024 2024-09-21,19:01:49.000,265,10994142,14365,0,1726945308,12954.28817367,79.93917807000253,53466.04091904 2024-09-21,19:01:50.000,265,10994366,14165,0,1726945309,12954.20733795,79.83344112000486,53466.08982888 2024-09-21,19:01:51.000,265,10994322,14205,0,1726945310,12954.133238539995,79.79819547000079,53466.06886752 2024-09-21,19:01:52.000,265,10994295,14045,0,1726945311,12954.11976591999,79.748851559998,53466.04790616 2024-09-21,19:01:53.000,265,10994307,14285,0,1726945312,12954.133238539995,79.69245852000313,53466.00598344001 2024-09-21,19:01:54.000,265,10994298,14045,0,1726945313,12954.18039270999,79.67131112999778,53466.01995768 2024-09-21,19:01:55.000,265,10994331,14005,0,1726945314,12954.22754688,79.60081983000418,53466.03393192001 2024-09-21,19:01:56.000,265,10994315,14045,0,1726945315,12954.153447469995,79.50918113999796,53466.11777736 2024-09-21,19:01:57.000,265,10994296,13845,0,1726945316,12954.052402819994,79.48098462000053,53466.01995768 2024-09-21,19:01:58.000,265,10994251,14005,0,1726945317,12953.951358169994,79.46688636000181,53466.01995768 2024-09-21,19:01:59.000,265,10994342,14085,0,1726945318,12953.816631969989,79.42459157999838,53466.03393192001 2024-09-21,19:02:00.000,265,10994358,14045,0,1726945319,12953.688642079993,79.34705114999815,53466.012970560005 2024-09-21,19:02:01.000,265,10994327,13645,0,1726945320,12953.607806359993,79.28360898000392,53466.04790616 2024-09-21,19:02:02.000,265,10994330,13845,0,1726945321,12953.547179569992,79.16377377000026,53466.05489328001 2024-09-21,19:02:03.000,265,10994290,13965,0,1726945322,12953.520234329997,79.08623334000004,53466.04091904 2024-09-21,19:02:04.000,265,10994268,13885,0,1726945323,12953.439398609997,78.9452507399983,53466.026944799996 2024-09-21,19:02:05.000,265,10994360,14125,0,1726945324,12953.331617650001,78.83246466000128,53466.026944799996 2024-09-21,19:02:06.000,265,10994328,14165,0,1726945325,12953.318145029996,78.67033467000147,53466.00598344001 2024-09-21,19:02:07.000,265,10994315,14125,0,1726945326,12953.291199790001,78.5011555500023,53465.92912512 2024-09-21,19:02:08.000,265,10994265,14045,0,1726945327,12953.398980749997,78.2896816499997,53465.95008648 2024-09-21,19:02:09.000,265,10994329,13965,0,1726945328,12953.358562889996,78.22623947999818,53465.97803496 2024-09-21,19:02:10.000,265,10994282,13885,0,1726945329,12953.25078193,78.02886384000158,53465.97104784 2024-09-21,19:02:11.000,265,10994280,14005,0,1726945330,12953.230573,77.95132341000135,53465.95707360001 2024-09-21,19:02:12.000,265,10994308,13885,0,1726945331,12953.136264659996,77.8314881999977,53465.98502208001 2024-09-21,19:02:13.000,265,10994259,14085,0,1726945332,12953.04869263,77.70460386000195,53465.95008648 2024-09-21,19:02:14.000,265,10994321,14005,0,1726945333,12952.90049380999,77.64116169000044,53465.92912512 2024-09-21,19:02:15.000,265,10994352,13725,0,1726945334,12952.853339639994,77.5847686499983,53465.99899632 2024-09-21,19:02:16.000,265,10994354,13965,0,1726945335,12952.792712849994,77.59886691000429,53465.97803496 2024-09-21,19:02:17.000,265,10994254,13845,0,1726945336,12952.765767609999,77.59181777999765,53465.92912512 2024-09-21,19:02:18.000,265,10994259,14165,0,1726945337,12952.785976539999,77.62706343000173,53465.894189520004 2024-09-21,19:02:19.000,265,10994292,13725,0,1726945338,12952.765767609999,77.66935820999788,53465.88021528 2024-09-21,19:02:20.000,265,10994293,13965,0,1726945339,12952.752294989994,77.73280037999939,53465.88021528 2024-09-21,19:02:21.000,265,10994350,14085,0,1726945340,12952.772503919994,77.71870212000067,53465.7823956 2024-09-21,19:02:22.000,265,10994286,14085,0,1726945341,12952.8263944,77.78919342000154,53465.81034408 2024-09-21,19:02:23.000,265,10994320,14325,0,1726945342,12952.893757499995,77.81738993999898,53465.796369840005 2024-09-21,19:02:24.000,265,10994279,14085,0,1726945343,12952.893757499995,77.81738993999898,53465.75444712 2024-09-21,19:02:25.000,265,10994308,14165,0,1726945344,12952.994802149995,77.8949303699992,53465.80335696 2024-09-21,19:02:26.000,265,10994301,14125,0,1726945345,12953.00827477,77.88788123999984,53465.78938272001 2024-09-21,19:02:27.000,265,10994359,14245,0,1726945346,12953.015011079995,77.88788123999984,53465.74047288001 2024-09-21,19:02:28.000,265,10994374,13805,0,1726945347,12952.994802149995,77.85263559000305,53465.74047288001 2024-09-21,19:02:29.000,265,10994289,14245,0,1726945348,12953.015011079995,77.83853733000433,53465.845279680005 2024-09-21,19:02:30.000,265,10994321,14045,0,1726945349,12952.994802149995,77.75394777000474,53465.80335696 2024-09-21,19:02:31.000,265,10994298,14285,0,1726945350,12952.94091166999,77.74689863999811,53465.81034408 2024-09-21,19:02:32.000,265,10994318,14045,0,1726945351,12952.934175359995,77.69050560000323,53465.80335696 2024-09-21,19:02:33.000,265,10994299,14045,0,1726945352,12952.90049380999,77.5847686499983,53465.77540848 2024-09-21,19:02:34.000,265,10994341,13925,0,1726945353,12952.92743905,77.52132648000406,53465.76143424 2024-09-21,19:02:35.000,265,10994357,14045,0,1726945354,12952.81965808999,77.45788431000256,53465.80335696 2024-09-21,19:02:36.000,265,10994333,14085,0,1726945355,12952.8263944,77.40854039999977,53465.73348576 2024-09-21,19:02:37.000,265,10994346,14005,0,1726945356,12952.806185469999,77.30985258000146,53465.7125244 2024-09-21,19:02:38.000,265,10994325,14085,0,1726945357,12952.752294989994,77.24641040999995,53465.747460000006 2024-09-21,19:02:39.000,265,10994344,14085,0,1726945358,12952.785976539999,77.15477172000101,53465.77540848 2024-09-21,19:02:40.000,265,10994338,14125,0,1726945359,12952.732086059994,77.0560839000027,53465.7823956 2024-09-21,19:02:41.000,265,10994353,13765,0,1726945360,12952.711877129994,76.9926417300012,53465.76143424 2024-09-21,19:02:42.000,265,10994356,14085,0,1726945361,12952.705140819999,76.85165912999946,53465.74047288001 2024-09-21,19:02:43.000,265,10994340,13845,0,1726945362,12952.698404509989,76.75297131000116,53465.68457592 2024-09-21,19:02:44.000,265,10994317,14085,0,1726945363,12952.678195579989,76.66133262000221,53465.6426532 2024-09-21,19:02:45.000,265,10994285,13605,0,1726945364,12952.651250339994,76.57674306000263,53465.67060168001 2024-09-21,19:02:46.000,265,10994332,13925,0,1726945365,12952.624305099998,76.49215350000304,53465.59374336 2024-09-21,19:02:47.000,265,10994364,13925,0,1726945366,12952.604096169998,76.43576046000089,53465.56579488 2024-09-21,19:02:48.000,265,10994307,14005,0,1726945367,12952.550205689993,76.35822003000067,53465.5378464 2024-09-21,19:02:49.000,265,10994294,13725,0,1726945368,12952.577150929988,76.35822003000067,53465.58675624 2024-09-21,19:02:50.000,265,10994334,13765,0,1726945369,12952.496315210003,76.28067960000044,53465.57278200001 2024-09-21,19:02:51.000,265,10994318,13845,0,1726945370,12952.529996759993,76.25953221000236,53465.48893656 2024-09-21,19:02:52.000,265,10994328,14005,0,1726945371,12952.543469379998,76.29477785999916,53465.50291080001 2024-09-21,19:02:53.000,265,10994305,13765,0,1726945372,12952.556941999988,76.34412177000195,53465.523872159996 2024-09-21,19:02:54.000,265,10994332,14005,0,1726945373,12952.597359859989,76.40756394000346,53465.48893656 2024-09-21,19:02:55.000,265,10994338,14005,0,1726945374,12952.577150929988,76.50625176000176,53465.509897920005 2024-09-21,19:02:56.000,265,10994354,13885,0,1726945375,12952.610832479993,76.57674306000263,53465.50291080001 2024-09-21,19:02:57.000,265,10994276,14085,0,1726945376,12952.577150929988,76.66838175000157,53465.4679752 2024-09-21,19:02:58.000,265,10994313,14125,0,1726945377,12952.637777719989,76.71067652999773,53465.48893656 2024-09-21,19:02:59.000,265,10994355,14085,0,1726945378,12952.664722959998,76.81641348000267,53465.460988080005 2024-09-21,19:03:00.000,265,10994358,13885,0,1726945379,12952.657986649989,76.82346261000203,53465.460988080005 2024-09-21,19:03:01.000,265,10994274,14005,0,1726945380,12952.664722959998,76.85165912999946,53465.47496232 2024-09-21,19:03:02.000,265,10994369,14165,0,1726945381,12952.752294989994,76.83051174000138,53465.47496232 2024-09-21,19:03:03.000,265,10994343,14245,0,1726945382,12952.745558679999,76.73182392000308,53465.44701384 2024-09-21,19:03:04.000,265,10994285,13805,0,1726945383,12952.8263944,76.63313610000478,53465.48194944001 2024-09-21,19:03:05.000,265,10994351,14205,0,1726945384,12952.8263944,76.51330089000112,53465.48194944001 2024-09-21,19:03:06.000,265,10994368,14245,0,1726945385,12952.873548569994,76.33002351000323,53465.460988080005 2024-09-21,19:03:07.000,265,10994368,14045,0,1726945386,12952.86681226,76.17494265000278,53465.41906536 2024-09-21,19:03:08.000,265,10994275,14325,0,1726945387,12952.98806584,75.99166527000489,53465.43303960001 2024-09-21,19:03:09.000,265,10994274,13885,0,1726945388,12953.04195631999,75.78019137000229,53465.523872159996 2024-09-21,19:03:10.000,265,10994308,14085,0,1726945389,12953.075637869995,75.61101225000311,53465.47496232 2024-09-21,19:03:11.000,265,10994334,14005,0,1726945390,12953.055428939995,75.47707878000074,53465.48893656 2024-09-21,19:03:12.000,265,10994349,13925,0,1726945391,12953.04869263,75.336096179999,53465.523872159996 2024-09-21,19:03:13.000,265,10994283,13885,0,1726945392,12953.035220009995,75.27265401000477,53465.53085928001 2024-09-21,19:03:14.000,265,10994301,14165,0,1726945393,12953.015011079995,75.23035923000134,53465.53085928001 2024-09-21,19:03:15.000,265,10994332,14045,0,1726945394,12952.96785691,75.22331010000198,53465.48194944001 2024-09-21,19:03:16.000,265,10994364,13925,0,1726945395,12952.934175359995,75.24445749000006,53465.509897920005 2024-09-21,19:03:17.000,265,10994323,14085,0,1726945396,12952.90723012,75.28675227000349,53465.47496232 2024-09-21,19:03:18.000,265,10994318,14085,0,1726945397,12952.84660333,75.36429270000372,53465.49592368 2024-09-21,19:03:19.000,265,10994286,14045,0,1726945398,12952.792712849994,75.46298052000202,53465.47496232 2024-09-21,19:03:20.000,265,10994271,14165,0,1726945399,12952.711877129994,75.5475700800016,53465.48194944001 2024-09-21,19:03:21.000,265,10994351,14085,0,1726945400,12952.671459269994,75.63215964000119,53465.44701384 2024-09-21,19:03:22.000,265,10994289,14325,0,1726945401,12952.583887239998,75.78019137000229,53465.509897920005 2024-09-21,19:03:23.000,265,10994265,13965,0,1726945402,12952.631041409993,75.91412484000466,53465.44002672 2024-09-21,19:03:24.000,265,10994267,13965,0,1726945403,12952.664722959998,76.05510743999912,53465.391116880004 2024-09-21,19:03:25.000,265,10994322,13925,0,1726945404,12952.705140819999,76.1890409100015,53465.41906536 2024-09-21,19:03:26.000,265,10994306,14205,0,1726945405,12952.772503919994,76.23133568999765,53465.356181279996 2024-09-21,19:03:27.000,265,10994331,14085,0,1726945406,12952.792712849994,76.33002351000323,53465.37015552 2024-09-21,19:03:28.000,265,10994343,14205,0,1726945407,12952.873548569994,76.41461307000282,53465.412078240006 2024-09-21,19:03:29.000,265,10994343,13965,0,1726945408,12952.96112059999,76.42166220000217,53465.42605248 2024-09-21,19:03:30.000,265,10994317,14125,0,1726945409,12953.0284837,76.49215350000304,53465.40509112001 2024-09-21,19:03:31.000,265,10994300,14045,0,1726945410,12953.156473589996,76.42166220000217,53465.48194944001 2024-09-21,19:03:32.000,265,10994344,13885,0,1726945411,12953.237309309996,76.3864165499981,53465.4679752 2024-09-21,19:03:33.000,265,10994401,13925,0,1726945412,12953.297936099996,76.30182698999852,53465.51688504 2024-09-21,19:03:34.000,265,10994254,14165,0,1726945413,12953.257518239996,76.26658134000172,53465.41906536 2024-09-21,19:03:35.000,265,10994335,14245,0,1726945414,12953.27099086,76.252483080003,53465.56579488 2024-09-21,19:03:36.000,265,10994258,14045,0,1726945415,12953.21036407,76.23133568999765,53465.48194944001 2024-09-21,19:03:37.000,265,10994265,13965,0,1726945416,12953.156473589996,76.23133568999765,53465.523872159996 2024-09-21,19:03:38.000,265,10994385,14045,0,1726945417,12953.203627759991,76.1890409100015,53465.523872159996 2024-09-21,19:03:39.000,265,10994295,14005,0,1726945418,12953.19015514,76.21723742999893,53465.57278200001 2024-09-21,19:03:40.000,265,10994330,13565,0,1726945419,12953.12279203999,76.23838482000428,53465.579769120006 2024-09-21,19:03:41.000,265,10994328,14325,0,1726945420,12953.06890156,76.30182698999852,53465.57278200001 2024-09-21,19:03:42.000,265,10994281,13965,0,1726945421,12952.98132952999,76.3511709000013,53465.56579488 2024-09-21,19:03:43.000,265,10994326,14165,0,1726945422,12952.88028487999,76.41461307000282,53465.57278200001 2024-09-21,19:03:44.000,265,10994293,13765,0,1726945423,12952.725349749999,76.47100610999769,53465.558807760004 2024-09-21,19:03:45.000,265,10994364,13965,0,1726945424,12952.624305099998,76.49215350000304,53465.57278200001 2024-09-21,19:03:46.000,265,10994304,13965,0,1726945425,12952.536733069988,76.46395697999833,53465.58675624 2024-09-21,19:03:47.000,265,10994274,14165,0,1726945426,12952.435688420002,76.42871133000153,53465.58675624 2024-09-21,19:03:48.000,265,10994305,14125,0,1726945427,12952.388534249993,76.39346568000474,53465.50291080001 2024-09-21,19:03:49.000,265,10994314,13925,0,1726945428,12952.300962219997,76.37936741999874,53465.54483352 2024-09-21,19:03:50.000,265,10994298,14245,0,1726945429,12952.206653879992,76.34412177000195,53465.579769120006 2024-09-21,19:03:51.000,265,10994261,14005,0,1726945430,12952.119081849996,76.25953221000236,53465.48893656 2024-09-21,19:03:52.000,265,10994362,13645,0,1726945431,12952.119081849996,76.1537952600047,53465.509897920005 2024-09-21,19:03:53.000,265,10994312,13885,0,1726945432,12952.004564579991,76.09740222000255,53465.50291080001 2024-09-21,19:03:54.000,265,10994333,13845,0,1726945433,12952.018037199996,76.04805830999976,53465.53085928001 2024-09-21,19:03:55.000,265,10994288,14085,0,1726945434,12951.937201479996,75.92117397000402,53465.48194944001 2024-09-21,19:03:56.000,265,10994322,13805,0,1726945435,12951.91025624,75.8295352799978,53465.40509112001 2024-09-21,19:03:57.000,265,10994265,13885,0,1726945436,12951.80247527999,75.78724050000164,53465.42605248 2024-09-21,19:03:58.000,265,10994388,13965,0,1726945437,12951.76879373,75.66740528999799,53465.412078240006 2024-09-21,19:03:59.000,265,10994326,13925,0,1726945438,12951.70816694,75.5969139900044,53465.38412976001 2024-09-21,19:04:00.000,265,10994297,14245,0,1726945439,12951.634067529994,75.52642269000353,53465.356181279996 2024-09-21,19:04:01.000,265,10994295,14005,0,1726945440,12951.566704429999,75.52642269000353,53465.391116880004 2024-09-21,19:04:02.000,265,10994298,14045,0,1726945441,12951.499341329989,75.4488822600033,53465.391116880004 2024-09-21,19:04:03.000,265,10994250,14125,0,1726945442,12951.371351439993,75.47002965000138,53465.28631008001 2024-09-21,19:04:04.000,265,10994348,14045,0,1726945443,12951.310724649993,75.42773486999795,53465.27233584 2024-09-21,19:04:05.000,265,10994357,14045,0,1726945444,12951.229888929993,75.47002965000138,53465.31425856001 2024-09-21,19:04:06.000,265,10994295,14165,0,1726945445,12951.169262139992,75.53347182000289,53465.23740024001 2024-09-21,19:04:07.000,265,10994323,13885,0,1726945446,12951.128844279992,75.5828157299984,53465.23041312 2024-09-21,19:04:08.000,265,10994296,13885,0,1726945447,12951.054744870002,75.63920877000055,53465.19547752001 2024-09-21,19:04:09.000,265,10994316,13925,0,1726945448,12950.994118080001,75.71674920000078,53465.21643888001 2024-09-21,19:04:10.000,265,10994338,14245,0,1726945449,12950.933491290001,75.75904398000421,53465.2583616 2024-09-21,19:04:11.000,265,10994309,13885,0,1726945450,12950.83244664,75.76609311000357,53465.188490399996 2024-09-21,19:04:12.000,265,10994312,13925,0,1726945451,12950.798765089996,75.70970007000142,53465.23740024001 2024-09-21,19:04:13.000,265,10994256,13925,0,1726945452,12950.75161092,75.74494571999821,53465.18150328 2024-09-21,19:04:14.000,265,10994334,13805,0,1726945453,12950.6707752,75.67445442000462,53465.174516160005 2024-09-21,19:04:15.000,265,10994318,13725,0,1726945454,12950.63035734,75.57576659999904,53465.13958056 2024-09-21,19:04:16.000,265,10994349,14005,0,1726945455,12950.60341209999,75.46298052000202,53465.1535548 2024-09-21,19:04:17.000,265,10994294,13925,0,1726945456,12950.61014841,75.36429270000372,53465.125606320005 2024-09-21,19:04:18.000,265,10994327,14005,0,1726945457,12950.576466859995,75.24445749000006,53465.1535548 2024-09-21,19:04:19.000,265,10994325,14085,0,1726945458,12950.556257929995,75.11757315000432,53465.13958056 2024-09-21,19:04:20.000,265,10994275,14045,0,1726945459,12950.50910376,75.00478707000002,53465.11163208 2024-09-21,19:04:21.000,265,10994303,13725,0,1726945460,12950.4686859,74.94134489999851,53465.1535548 2024-09-21,19:04:22.000,265,10994324,13725,0,1726945461,12950.495631139995,74.85675533999893,53465.13259344 2024-09-21,19:04:23.000,265,10994371,14205,0,1726945462,12950.515840069995,74.82150969000213,53465.09765784001 2024-09-21,19:04:24.000,265,10994305,14005,0,1726945463,12950.52931269,74.77216577999934,53465.11163208 2024-09-21,19:04:25.000,265,10994332,13885,0,1726945464,12950.50910376,74.82150969000213,53465.10464496 2024-09-21,19:04:26.000,265,10994376,13765,0,1726945465,12950.475422209995,74.84265708000021,53465.11163208 2024-09-21,19:04:27.000,265,10994311,13765,0,1726945466,12950.42153172999,74.9272466399998,53465.02079952001 2024-09-21,19:04:28.000,265,10994277,14085,0,1726945467,12950.367641249999,74.99773794000066,53465.04176088 2024-09-21,19:04:29.000,265,10994338,14005,0,1726945468,12950.280069219989,75.01183619999938,53465.055735120004 2024-09-21,19:04:30.000,265,10994332,14045,0,1726945469,12950.239651359989,75.08232750000025,53465.04176088 2024-09-21,19:04:31.000,265,10994333,13925,0,1726945470,12950.199233499989,75.08232750000025,53465.076696480006 2024-09-21,19:04:32.000,265,10994312,13685,0,1726945471,12950.111661469993,75.13167141000304,53464.99285104 2024-09-21,19:04:33.000,265,10994352,14085,0,1726945472,12950.024089439998,75.11052401999768,53464.97887680001 2024-09-21,19:04:34.000,265,10994302,13965,0,1726945473,12949.990407889993,75.12462228000368,53464.97887680001 2024-09-21,19:04:35.000,265,10994373,13765,0,1726945474,12950.024089439998,75.0893766299996,53464.89503136 2024-09-21,19:04:36.000,265,10994309,13645,0,1726945475,12950.024089439998,75.11052401999768,53464.87407 2024-09-21,19:04:37.000,265,10994290,13885,0,1726945476,12950.084716229998,75.09642575999897,53464.82516016 2024-09-21,19:04:38.000,265,10994333,14045,0,1726945477,12950.111661469993,75.06822924000153,53464.85310864001 2024-09-21,19:04:39.000,265,10994345,13925,0,1726945478,12950.098188849988,75.09642575999897,53464.888044240004 2024-09-21,19:04:40.000,265,10994285,14245,0,1726945479,12950.057770990003,75.11052401999768,53464.90201848001 2024-09-21,19:04:41.000,265,10994283,13845,0,1726945480,12950.017353130002,75.1387205400024,53464.909005600006 2024-09-21,19:04:42.000,265,10994294,13685,0,1726945481,12949.990407889993,75.1387205400024,53464.92996696001 2024-09-21,19:04:43.000,265,10994385,13925,0,1726945482,12949.963462649997,75.15986793000047,53464.86009576001 2024-09-21,19:04:44.000,265,10994324,13845,0,1726945483,12949.963462649997,75.17396618999919,53464.90201848001 2024-09-21,19:04:45.000,265,10994243,13885,0,1726945484,12949.949990029992,75.19511358000454,53464.81817304 2024-09-21,19:04:46.000,265,10994349,13965,0,1726945485,12949.916308480002,75.18101531999855,53464.86708288 2024-09-21,19:04:47.000,265,10994339,14205,0,1726945486,12949.842209069997,75.15986793000047,53464.81817304 2024-09-21,19:04:48.000,265,10994334,14245,0,1726945487,12949.842209069997,75.18101531999855,53464.86708288 2024-09-21,19:04:49.000,265,10994284,14125,0,1726945488,12949.788318589992,75.15281880000111,53464.82516016 2024-09-21,19:04:50.000,265,10994316,14005,0,1726945489,12949.727691799992,75.15986793000047,53464.86009576001 2024-09-21,19:04:51.000,265,10994220,14405,0,1726945490,12949.761373349997,75.15281880000111,53464.83214728001 2024-09-21,19:04:52.000,265,10994280,13925,0,1726945491,12949.754637040001,75.16691705999983,53464.79721168 2024-09-21,19:04:53.000,265,10994303,14085,0,1726945492,12949.687273939991,75.16691705999983,53464.85310864001 2024-09-21,19:04:54.000,265,10994303,14085,0,1726945493,12949.754637040001,75.18806444999791,53464.73432760001 2024-09-21,19:04:55.000,265,10994302,14005,0,1726945494,12949.788318589992,75.12462228000368,53464.741314720006 2024-09-21,19:04:56.000,265,10994363,13885,0,1726945495,12949.815263830002,75.11757315000432,53464.73432760001 2024-09-21,19:04:57.000,265,10994304,14245,0,1726945496,12949.828736449992,75.1387205400024,53464.74830184 2024-09-21,19:04:58.000,265,10994324,13965,0,1726945497,12949.896099550002,75.08232750000025,53464.74830184 2024-09-21,19:04:59.000,265,10994290,13725,0,1726945498,12949.943253719997,75.01888532999874,53464.790224560005 2024-09-21,19:05:00.000,265,10994306,13845,0,1726945499,12950.051034679993,74.96954142000322,53464.8041988 2024-09-21,19:05:01.000,265,10994277,14085,0,1726945500,12950.131870399993,74.9554431600045,53464.70637912 2024-09-21,19:05:02.000,265,10994336,13685,0,1726945501,12950.192497189993,74.92019751000043,53464.720353360004 2024-09-21,19:05:03.000,265,10994298,13885,0,1726945502,12950.280069219989,74.87085359999764,53464.73432760001 2024-09-21,19:05:04.000,265,10994251,14165,0,1726945503,12950.354168629994,74.82150969000213,53464.75528896 2024-09-21,19:05:05.000,265,10994290,13765,0,1726945504,12950.40805911,74.80036230000405,53464.790224560005 2024-09-21,19:05:06.000,265,10994304,13845,0,1726945505,12950.455213279994,74.7792149099987,53464.78323744001 2024-09-21,19:05:07.000,265,10994293,14045,0,1726945506,12950.50236744999,74.81446056000277,53464.83214728001 2024-09-21,19:05:08.000,265,10994347,13925,0,1726945507,12950.54952162,74.80036230000405,53464.81817304 2024-09-21,19:05:09.000,265,10994288,13925,0,1726945508,12950.556257929995,74.84265708000021,53464.839134400005 2024-09-21,19:05:10.000,265,10994252,13885,0,1726945509,12950.596675789995,74.87790273000428,53464.86708288 2024-09-21,19:05:11.000,265,10994302,13885,0,1726945510,12950.56973055,74.87085359999764,53464.81817304 2024-09-21,19:05:12.000,265,10994325,13965,0,1726945511,12950.63035734,74.92019751000043,53464.888044240004 2024-09-21,19:05:13.000,265,10994279,13845,0,1726945512,12950.616884719995,74.91314838000108,53464.85310864001 2024-09-21,19:05:14.000,265,10994274,13805,0,1726945513,12950.58320316999,74.91314838000108,53464.97887680001 2024-09-21,19:05:15.000,265,10994277,13765,0,1726945514,12950.52257637999,74.84970620999957,53464.909005600006 2024-09-21,19:05:16.000,265,10994293,14005,0,1726945515,12950.495631139995,74.82150969000213,53464.957915440005 2024-09-21,19:05:17.000,265,10994297,13885,0,1726945516,12950.4686859,74.72282187000383,53464.97887680001 2024-09-21,19:05:18.000,265,10994373,14085,0,1726945517,12950.42153172999,74.65233057000296,53464.9439412 2024-09-21,19:05:19.000,265,10994325,14045,0,1726945518,12950.307014459999,74.51839710000058,53464.88105712001 2024-09-21,19:05:20.000,265,10994265,13965,0,1726945519,12950.212706119994,74.433807540001,53464.86708288 2024-09-21,19:05:21.000,265,10994295,13965,0,1726945520,12950.145343019998,74.31397233000462,53464.92297984 2024-09-21,19:05:22.000,265,10994305,13965,0,1726945521,12950.051034679993,74.2857758099999,53464.89503136 2024-09-21,19:05:23.000,265,10994307,14045,0,1726945522,12949.970198959993,74.19413712000096,53464.87407 2024-09-21,19:05:24.000,265,10994267,13885,0,1726945523,12949.983671579997,74.17298973000288,53464.82516016 2024-09-21,19:05:25.000,265,10994259,14085,0,1726945524,12949.889363239992,74.13069494999945,53464.84612152 2024-09-21,19:05:26.000,265,10994213,13925,0,1726945525,12949.929781099992,74.2223336399984,53464.909005600006 2024-09-21,19:05:27.000,265,10994271,13885,0,1726945526,12949.956726340002,74.20118625000032,53464.8041988 2024-09-21,19:05:28.000,265,10994318,14245,0,1726945527,12950.024089439998,74.25053016000311,53464.82516016 2024-09-21,19:05:29.000,265,10994290,13965,0,1726945528,12950.104925159998,74.25757929000247,53464.81118592001 2024-09-21,19:05:30.000,265,10994259,13965,0,1726945529,12950.199233499989,74.29987406999862,53464.8041988 2024-09-21,19:05:31.000,265,10994266,13845,0,1726945530,12950.273332909994,74.31397233000462,53464.83214728001 2024-09-21,19:05:32.000,265,10994298,14085,0,1726945531,12950.333959699994,74.39151276000484,53464.83214728001 2024-09-21,19:05:33.000,265,10994351,13925,0,1726945532,12950.387850179999,74.40561102000356,53464.77625032 2024-09-21,19:05:34.000,265,10994281,13845,0,1726945533,12950.515840069995,74.42675841000164,53464.86009576001 2024-09-21,19:05:35.000,265,10994300,13925,0,1726945534,12950.576466859995,74.4690531899978,53464.87407 2024-09-21,19:05:36.000,265,10994328,13725,0,1726945535,12950.66403888999,74.47610232000443,53464.86708288 2024-09-21,19:05:37.000,265,10994315,13885,0,1726945536,12950.68424781999,74.5324953599993,53464.839134400005 2024-09-21,19:05:38.000,265,10994352,13885,0,1726945537,12950.717929369996,74.56069188000401,53464.92996696001 2024-09-21,19:05:39.000,265,10994334,13885,0,1726945538,12950.785292469991,74.59593753000081,53464.88105712001 2024-09-21,19:05:40.000,265,10994359,13725,0,1726945539,12950.798765089996,74.6805270900004,53464.90201848001 2024-09-21,19:05:41.000,265,10994304,13565,0,1726945540,12950.83244664,74.75806752000062,53464.9439412 2024-09-21,19:05:42.000,265,10994305,13805,0,1726945541,12950.778556159996,74.84265708000021,53464.97188968 2024-09-21,19:05:43.000,265,10994362,14045,0,1726945542,12950.758347229996,74.91314838000108,53465.02079952001 2024-09-21,19:05:44.000,265,10994327,14005,0,1726945543,12950.76508353999,75.00478707000002,53465.06970936001 2024-09-21,19:05:45.000,265,10994271,13725,0,1726945544,12950.6707752,75.08232750000025,53465.04176088 2024-09-21,19:05:46.000,265,10994228,13885,0,1726945545,12950.63035734,75.0893766299996,53465.076696480006 2024-09-21,19:05:47.000,265,10994318,14125,0,1726945546,12950.697720439995,75.0893766299996,53465.055735120004 2024-09-21,19:05:48.000,265,10994393,13965,0,1726945547,12950.75161092,75.08232750000025,53465.0836836 2024-09-21,19:05:49.000,265,10994289,13925,0,1726945548,12950.75161092,75.0259344599981,53465.0836836 2024-09-21,19:05:50.000,265,10994328,14045,0,1726945549,12950.71119306,74.96249229000387,53465.055735120004 2024-09-21,19:05:51.000,265,10994329,13765,0,1726945550,12950.6707752,74.86380446999829,53465.03477376 2024-09-21,19:05:52.000,265,10994291,13925,0,1726945551,12950.58993948,74.7439692600019,53465.04176088 2024-09-21,19:05:53.000,265,10994288,13685,0,1726945552,12950.52931269,74.67347796000104,53465.04176088 2024-09-21,19:05:54.000,265,10994319,14005,0,1726945553,12950.42826804,74.60298666000017,53465.10464496 2024-09-21,19:05:55.000,265,10994281,13925,0,1726945554,12950.354168629994,74.51134797000122,53465.04874800001 2024-09-21,19:05:56.000,265,10994299,14205,0,1726945555,12950.232915049994,74.41970928000228,53465.055735120004 2024-09-21,19:05:57.000,265,10994291,13725,0,1726945556,12950.165551949998,74.36331624000013,53465.006825280005 2024-09-21,19:05:58.000,265,10994296,14045,0,1726945557,12950.091452539993,74.32807059000334,53464.97887680001 2024-09-21,19:05:59.000,265,10994312,13925,0,1726945558,12950.037562060003,74.30692319999798,53464.957915440005 2024-09-21,19:06:00.000,265,10994301,13845,0,1726945559,12949.990407889993,74.26462842000183,53464.97188968 2024-09-21,19:06:01.000,265,10994286,14005,0,1726945560,12949.936517410002,74.2857758099999,53464.92996696001 2024-09-21,19:06:02.000,265,10994260,14365,0,1726945561,12949.882626929997,74.20118625000032,53464.93695408 2024-09-21,19:06:03.000,265,10994322,14045,0,1726945562,12949.875890620002,74.13069494999945,53464.92996696001 2024-09-21,19:06:04.000,265,10994317,13885,0,1726945563,12949.822000139997,74.16594060000352,53464.92996696001 2024-09-21,19:06:05.000,265,10994331,14365,0,1726945564,12949.747900729992,74.05315451999923,53464.85310864001 2024-09-21,19:06:06.000,265,10994244,13845,0,1726945565,12949.815263830002,74.0390562600005,53464.790224560005 2024-09-21,19:06:07.000,265,10994293,14165,0,1726945566,12949.835472760002,74.01085974000307,53464.75528896 2024-09-21,19:06:08.000,265,10994311,14045,0,1726945567,12949.855681690002,74.04610538999987,53464.79721168 2024-09-21,19:06:09.000,265,10994371,14125,0,1726945568,12949.896099550002,74.11659669000073,53464.75528896 2024-09-21,19:06:10.000,265,10994234,14085,0,1726945569,12949.902835859997,74.15889147000416,53464.75528896 2024-09-21,19:06:11.000,265,10994282,14165,0,1726945570,12949.983671579997,74.25053016000311,53464.73432760001 2024-09-21,19:06:12.000,265,10994281,13805,0,1726945571,12949.983671579997,74.27167755000119,53464.720353360004 2024-09-21,19:06:13.000,265,10994281,14005,0,1726945572,12949.976935270002,74.31397233000462,53464.66445640001 2024-09-21,19:06:14.000,265,10994262,13965,0,1726945573,12950.003880509998,74.34921798000141,53464.573623840006 2024-09-21,19:06:15.000,265,10994229,13925,0,1726945574,12949.916308480002,74.42675841000164,53464.622533680005 2024-09-21,19:06:16.000,265,10994284,13605,0,1726945575,12949.828736449992,74.37741449999885,53464.60855944 2024-09-21,19:06:17.000,265,10994309,13645,0,1726945576,12949.687273939991,74.41970928000228,53464.60157232 2024-09-21,19:06:18.000,265,10994287,13765,0,1726945577,12949.61317453,74.39151276000484,53464.56663672001 2024-09-21,19:06:19.000,265,10994253,13925,0,1726945578,12949.43129416,74.32807059000334,53464.59458520001 2024-09-21,19:06:20.000,265,10994301,13645,0,1726945579,12949.30330426999,74.25757929000247,53464.53170112 2024-09-21,19:06:21.000,265,10994254,13805,0,1726945580,12949.155105449994,74.20118625000032,53464.49676552001 2024-09-21,19:06:22.000,265,10994264,13885,0,1726945581,12949.074269729994,74.16594060000352,53464.4897784 2024-09-21,19:06:23.000,265,10994295,13645,0,1726945582,12948.953016149993,74.10249843000202,53464.4897784 2024-09-21,19:06:24.000,265,10994270,13845,0,1726945583,12948.818289950003,74.05315451999923,53464.47580416001 2024-09-21,19:06:25.000,265,10994278,14045,0,1726945584,12948.676827440002,74.04610538999987,53464.46182992 2024-09-21,19:06:26.000,265,10994289,13925,0,1726945585,12948.589255409992,74.07430191000458,53464.454842800005 2024-09-21,19:06:27.000,265,10994348,14125,0,1726945586,12948.535364930001,74.06725277999794,53464.405932960006 2024-09-21,19:06:28.000,265,10994278,13885,0,1726945587,12948.434320280001,74.09544930000266,53464.43388144 2024-09-21,19:06:29.000,265,10994226,13925,0,1726945588,12948.366957179991,74.10249843000202,53464.44086856 2024-09-21,19:06:30.000,265,10994282,14285,0,1726945589,12948.24570359999,74.06725277999794,53464.41292008 2024-09-21,19:06:31.000,265,10994174,13965,0,1726945590,12948.198549429995,74.10249843000202,53464.29413904 2024-09-21,19:06:32.000,265,10994285,14245,0,1726945591,12948.077295849995,74.12364582000009,53464.28016480001 2024-09-21,19:06:33.000,265,10994284,14085,0,1726945592,12948.016669059994,74.11659669000073,53464.29413904 2024-09-21,19:06:34.000,265,10994288,14005,0,1726945593,12947.94256964999,74.12364582000009,53464.22426784 2024-09-21,19:06:35.000,265,10994273,14205,0,1726945594,12947.875206549994,74.16594060000352,53464.27317768 2024-09-21,19:06:36.000,265,10994320,14125,0,1726945595,12947.854997619994,74.2223336399984,53464.22426784 2024-09-21,19:06:37.000,265,10994201,13885,0,1726945596,12947.868470239999,74.29282493999926,53464.12644816 2024-09-21,19:06:38.000,265,10994334,14245,0,1726945597,12947.834788689994,74.40561102000356,53464.09849968 2024-09-21,19:06:39.000,265,10994269,13965,0,1726945598,12947.774161899993,74.50429884000187,53464.08452544 2024-09-21,19:06:40.000,265,10994258,14005,0,1726945599,12947.747216659998,74.63823231000424,53464.14042240001 2024-09-21,19:06:41.000,265,10994317,13805,0,1726945600,12947.774161899993,74.75806752000062,53464.06356408001 2024-09-21,19:06:42.000,265,10994256,14085,0,1726945601,12947.767425589998,74.9272466399998,53464.119461040005 2024-09-21,19:06:43.000,265,10994286,13845,0,1726945602,12947.814579759994,75.08232750000025,53464.05657696 2024-09-21,19:06:44.000,265,10994315,13805,0,1726945603,12947.787634519998,75.2021627100039,53464.049589840004 2024-09-21,19:06:45.000,265,10994259,13925,0,1726945604,12947.794370829994,75.336096179999,53464.05657696 2024-09-21,19:06:46.000,265,10994246,13885,0,1726945605,12947.787634519998,75.49822616999882,53464.04260272001 2024-09-21,19:06:47.000,265,10994271,14085,0,1726945606,12947.774161899993,75.5828157299984,53464.070551200006 2024-09-21,19:06:48.000,265,10994312,13845,0,1726945607,12947.767425589998,75.68855268000334,53464.000680000005 2024-09-21,19:06:49.000,265,10994304,13965,0,1726945608,12947.727007729998,75.8295352799978,53464.02862848 2024-09-21,19:06:50.000,265,10994294,14325,0,1726945609,12947.666380939998,75.91412484000466,53463.97273152001 2024-09-21,19:06:51.000,265,10994219,14125,0,1726945610,12947.720271419988,76.0410091800004,53463.9308088 2024-09-21,19:06:52.000,265,10994353,14005,0,1726945611,12947.733744039993,76.21723742999893,53464.00766712 2024-09-21,19:06:53.000,265,10994382,14325,0,1726945612,12947.673117249993,76.31592525000451,53463.9308088 2024-09-21,19:06:54.000,265,10994324,14045,0,1726945613,12947.639435700003,76.37936741999874,53463.9308088 2024-09-21,19:06:55.000,265,10994376,14245,0,1726945614,12947.599017840002,76.44985871999961,53464.000680000005 2024-09-21,19:06:56.000,265,10994233,14165,0,1726945615,12947.605754149998,76.4992026300024,53463.97273152001 2024-09-21,19:06:57.000,265,10994320,13885,0,1726945616,12947.551863669993,76.59084132000135,53463.92382168001 2024-09-21,19:06:58.000,265,10994353,14285,0,1726945617,12947.450819019992,76.62608696999814,53463.82600200001 2024-09-21,19:06:59.000,265,10994299,13725,0,1726945618,12947.322829129997,76.65428349000285,53463.81901488 2024-09-21,19:07:00.000,265,10994313,14005,0,1726945619,12947.221784479996,76.66133262000221,53463.80504064001 2024-09-21,19:07:01.000,265,10994403,13885,0,1726945620,12947.147685069991,76.66838175000157,53463.784079280005 2024-09-21,19:07:02.000,265,10994268,14045,0,1726945621,12947.080321969996,76.61903783999878,53463.784079280005 2024-09-21,19:07:03.000,265,10994326,13845,0,1726945622,12946.959068389995,76.62608696999814,53463.7211952 2024-09-21,19:07:04.000,265,10994323,14125,0,1726945623,12946.87149636,76.58379219000199,53463.63036264 2024-09-21,19:07:05.000,265,10994342,14285,0,1726945624,12946.81086957,76.56264480000391,53463.53254296 2024-09-21,19:07:06.000,265,10994300,13765,0,1726945625,12946.75024278,76.52739914999984,53463.5814528 2024-09-21,19:07:07.000,265,10994322,14085,0,1726945626,12946.669407059999,76.57674306000263,53463.616388400005 2024-09-21,19:07:08.000,265,10994296,13965,0,1726945627,12946.689615989999,76.61903783999878,53463.57446568 2024-09-21,19:07:09.000,265,10994339,14165,0,1726945628,12946.642461819989,76.67543088000093,53463.51856872001 2024-09-21,19:07:10.000,265,10994406,14085,0,1726945629,12946.615516579994,76.76002044000052,53463.48363312 2024-09-21,19:07:11.000,265,10994323,14285,0,1726945630,12946.676143369994,76.79526609000459,53463.42773616 2024-09-21,19:07:12.000,265,10994274,13965,0,1726945631,12946.642461819989,76.89395391000289,53463.39280056001 2024-09-21,19:07:13.000,265,10994255,14125,0,1726945632,12946.628989199999,77.02788737999799,53463.34389072001 2024-09-21,19:07:14.000,265,10994334,14165,0,1726945633,12946.588571339998,77.16886997999973,53463.39280056001 2024-09-21,19:07:15.000,265,10994324,13805,0,1726945634,12946.581835029989,77.14772259000165,53463.4067748 2024-09-21,19:07:16.000,265,10994330,13885,0,1726945635,12946.615516579994,77.28165606000402,53463.25305816001 2024-09-21,19:07:17.000,265,10994325,14045,0,1726945636,12946.642461819989,77.4014912700004,53463.31594224 2024-09-21,19:07:18.000,265,10994303,14005,0,1726945637,12946.669407059999,77.45788431000256,53463.22510968001 2024-09-21,19:07:19.000,265,10994262,13805,0,1726945638,12946.669407059999,77.55657213000086,53463.211135440004 2024-09-21,19:07:20.000,265,10994324,13765,0,1726945639,12946.628989199999,77.59181777999765,53463.12729 2024-09-21,19:07:21.000,265,10994310,13645,0,1726945640,12946.649198129999,77.69050560000323,53463.211135440004 2024-09-21,19:07:22.000,265,10994339,13725,0,1726945641,12946.68287967999,77.6975547300026,53463.09934152 2024-09-21,19:07:23.000,265,10994330,13925,0,1726945642,12946.676143369994,77.71165299000131,53463.02947032 2024-09-21,19:07:24.000,265,10994326,13565,0,1726945643,12946.662670749989,77.76804603000346,53463.064405920006 2024-09-21,19:07:25.000,265,10994363,13685,0,1726945644,12946.676143369994,77.80329168000026,53463.0224832 2024-09-21,19:07:26.000,265,10994312,13605,0,1726945645,12946.676143369994,77.81034080999962,53463.0224832 2024-09-21,19:07:27.000,265,10994283,13605,0,1726945646,12946.662670749989,77.81738993999898,53462.98056048 2024-09-21,19:07:28.000,265,10994315,14005,0,1726945647,12946.68287967999,77.78919342000154,53462.97357336 2024-09-21,19:07:29.000,265,10994316,13805,0,1726945648,12946.655934439994,77.78919342000154,53463.03645744001 2024-09-21,19:07:30.000,265,10994306,13765,0,1726945649,12946.615516579994,77.68345647000388,53463.043444560004 2024-09-21,19:07:31.000,265,10994284,13885,0,1726945650,12946.602043959989,77.64116169000044,53463.043444560004 2024-09-21,19:07:32.000,265,10994286,13725,0,1726945651,12946.602043959989,77.5847686499983,53462.98056048 2024-09-21,19:07:33.000,265,10994249,14245,0,1726945652,12946.548153479998,77.50722821999807,53462.96658624001 2024-09-21,19:07:34.000,265,10994275,13965,0,1726945653,12946.507735619998,77.38739301000169,53462.91767640001 2024-09-21,19:07:35.000,265,10994305,14045,0,1726945654,12946.527944549998,77.26050866999867,53462.945624880005 2024-09-21,19:07:36.000,265,10994290,14205,0,1726945655,12946.541417169989,77.16182085000037,53462.952612 2024-09-21,19:07:37.000,265,10994305,14125,0,1726945656,12946.622252889989,77.09837867999886,53462.90370216 2024-09-21,19:07:38.000,265,10994307,14165,0,1726945657,12946.655934439994,77.04903477000335,53462.93165064 2024-09-21,19:07:39.000,265,10994254,14485,0,1726945658,12946.669407059999,76.92919955999969,53462.952612 2024-09-21,19:07:40.000,265,10994410,13965,0,1726945659,12946.655934439994,76.92215043000033,53462.93165064 2024-09-21,19:07:41.000,265,10994319,14085,0,1726945660,12946.581835029989,76.82346261000203,53462.93863776001 2024-09-21,19:07:42.000,265,10994309,14045,0,1726945661,12946.635725509994,76.76002044000052,53462.93165064 2024-09-21,19:07:43.000,265,10994303,14005,0,1726945662,12946.608780269999,76.69657826999901,53462.952612 2024-09-21,19:07:44.000,265,10994275,13805,0,1726945663,12946.568362409998,76.5978904500007,53462.96658624001 2024-09-21,19:07:45.000,265,10994347,14245,0,1726945664,12946.548153479998,76.5344482799992,53462.994534720005 2024-09-21,19:07:46.000,265,10994298,14045,0,1726945665,12946.507735619998,76.47100610999769,53462.945624880005 2024-09-21,19:07:47.000,265,10994360,14005,0,1726945666,12946.521208239988,76.36526916000003,53462.85479232 2024-09-21,19:07:48.000,265,10994291,14005,0,1726945667,12946.554889789993,76.29477785999916,53462.86876656001 2024-09-21,19:07:49.000,265,10994286,13725,0,1726945668,12946.588571339998,76.16084439000406,53462.88972792001 2024-09-21,19:07:50.000,265,10994320,13925,0,1726945669,12946.568362409998,76.06920569999784,53462.84081808001 2024-09-21,19:07:51.000,265,10994279,13805,0,1726945670,12946.521208239988,76.01986179000232,53462.84081808001 2024-09-21,19:07:52.000,265,10994331,13565,0,1726945671,12946.460581449988,75.95641962000082,53462.777934000005 2024-09-21,19:07:53.000,265,10994327,13965,0,1726945672,12946.433636209993,75.9423213600021,53462.81985672001 2024-09-21,19:07:54.000,265,10994305,13805,0,1726945673,12946.373009419993,75.85773180000251,53462.80588248 2024-09-21,19:07:55.000,265,10994353,13685,0,1726945674,12946.393218349993,75.82248614999844,53462.78492112 2024-09-21,19:07:56.000,265,10994351,13885,0,1726945675,12946.366273109998,75.72379833000014,53462.71504992 2024-09-21,19:07:57.000,265,10994280,13925,0,1726945676,12946.406690969998,75.70265094000206,53462.729024160006 2024-09-21,19:07:58.000,265,10994328,13805,0,1726945677,12946.399954660003,75.60396312000375,53462.77094688001 2024-09-21,19:07:59.000,265,10994313,13885,0,1726945678,12946.339327870002,75.5475700800016,53462.826843840005 2024-09-21,19:08:00.000,265,10994346,14085,0,1726945679,12946.258492150002,75.49117703999946,53462.80588248 2024-09-21,19:08:01.000,265,10994310,14125,0,1726945680,12946.218074290002,75.43478400000458,53462.80588248 2024-09-21,19:08:02.000,265,10994278,14045,0,1726945681,12946.231546909992,75.36429270000372,53462.80588248 2024-09-21,19:08:03.000,265,10994307,14005,0,1726945682,12946.150711189992,75.2374083600007,53462.8128696 2024-09-21,19:08:04.000,265,10994416,13965,0,1726945683,12946.177656430002,75.14576967000176,53462.75697264 2024-09-21,19:08:05.000,265,10994203,14005,0,1726945684,12946.164183809997,75.10347488999832,53462.76395976 2024-09-21,19:08:06.000,265,10994334,14125,0,1726945685,12946.197865360002,75.01183619999938,53462.78492112 2024-09-21,19:08:07.000,265,10994374,14045,0,1726945686,12946.157447500002,74.91314838000108,53462.79889536001 2024-09-21,19:08:08.000,265,10994296,14165,0,1726945687,12946.164183809997,74.82150969000213,53462.777934000005 2024-09-21,19:08:09.000,265,10994318,14005,0,1726945688,12946.245019529997,74.68757621999976,53462.78492112 2024-09-21,19:08:10.000,265,10994287,13925,0,1726945689,12946.224810599997,74.60298666000017,53462.76395976 2024-09-21,19:08:11.000,265,10994245,14165,0,1726945690,12946.218074290002,74.51839710000058,53462.80588248 2024-09-21,19:08:12.000,265,10994296,14485,0,1726945691,12946.184392739997,74.51839710000058,53462.79190824 2024-09-21,19:08:13.000,265,10994401,14125,0,1726945692,12946.224810599997,74.46200405999843,53462.80588248 2024-09-21,19:08:14.000,265,10994257,14085,0,1726945693,12946.197865360002,74.3985618900042,53462.8128696 2024-09-21,19:08:15.000,265,10994323,14045,0,1726945694,12946.191129049992,74.35626711000077,53462.81985672001 2024-09-21,19:08:16.000,265,10994249,14085,0,1726945695,12946.191129049992,74.32807059000334,53462.83383096 2024-09-21,19:08:17.000,265,10994219,14165,0,1726945696,12946.170920119992,74.2857758099999,53462.8128696 2024-09-21,19:08:18.000,265,10994285,13765,0,1726945697,12946.211337979992,74.2223336399984,53462.74998552001 2024-09-21,19:08:19.000,265,10994366,14005,0,1726945698,12946.245019529997,74.2223336399984,53462.90370216 2024-09-21,19:08:20.000,265,10994347,14005,0,1726945699,12946.265228459997,74.17298973000288,53462.85479232 2024-09-21,19:08:21.000,265,10994311,14085,0,1726945700,12946.251755839992,74.1518423400048,53462.875753680004 2024-09-21,19:08:22.000,265,10994302,13725,0,1726945701,12946.258492150002,74.16594060000352,53462.86876656001 2024-09-21,19:08:23.000,265,10994244,13965,0,1726945702,12946.285437389997,74.13774407999881,53462.90370216 2024-09-21,19:08:24.000,265,10994339,14125,0,1726945703,12946.325855249997,74.09544930000266,53462.81985672001 2024-09-21,19:08:25.000,265,10994288,14245,0,1726945704,12946.352800489993,74.13069494999945,53462.875753680004 2024-09-21,19:08:26.000,265,10994318,14045,0,1726945705,12946.305646319997,74.08135104000394,53462.91767640001 2024-09-21,19:08:27.000,265,10994333,14165,0,1726945706,12946.285437389997,74.13069494999945,53462.91767640001 2024-09-21,19:08:28.000,265,10994322,14005,0,1726945707,12946.332591559993,74.10249843000202,53462.896715040006 2024-09-21,19:08:29.000,265,10994348,13965,0,1726945708,12946.339327870002,74.10249843000202,53462.90370216 2024-09-21,19:08:30.000,265,10994266,14085,0,1726945709,12946.460581449988,74.06020364999858,53462.93165064 2024-09-21,19:08:31.000,265,10994355,14045,0,1726945710,12946.541417169989,74.02495800000179,53462.8827408 2024-09-21,19:08:32.000,265,10994425,14045,0,1726945711,12946.575098719994,74.01790887000243,53462.95959912 2024-09-21,19:08:33.000,265,10994387,13885,0,1726945712,12946.500999309988,74.03200713000115,53463.00850896001 2024-09-21,19:08:34.000,265,10994315,13925,0,1726945713,12946.507735619998,74.01085974000307,53462.952612 2024-09-21,19:08:35.000,265,10994329,13965,0,1726945714,12946.480790379988,73.92627018000348,53462.97357336 2024-09-21,19:08:36.000,265,10994343,13725,0,1726945715,12946.500999309988,73.96856495999964,53463.00152184 2024-09-21,19:08:37.000,265,10994319,13805,0,1726945716,12946.527944549998,73.94741757000156,53463.07139304 2024-09-21,19:08:38.000,265,10994365,13845,0,1726945717,12946.541417169989,73.98266321999836,53463.05741880001 2024-09-21,19:08:39.000,265,10994358,13885,0,1726945718,12946.507735619998,73.93331931000284,53463.064405920006 2024-09-21,19:08:40.000,265,10994309,13965,0,1726945719,12946.514471929993,73.90512278999813,53463.03645744001 2024-09-21,19:08:41.000,265,10994401,13845,0,1726945720,12946.534680859993,73.93331931000284,53463.043444560004 2024-09-21,19:08:42.000,265,10994330,13845,0,1726945721,12946.527944549998,73.9403684400022,53463.043444560004 2024-09-21,19:08:43.000,265,10994305,13885,0,1726945722,12946.541417169989,73.9403684400022,53463.05741880001 2024-09-21,19:08:44.000,265,10994338,13805,0,1726945723,12946.554889789993,73.89807365999877,53463.10632864001 2024-09-21,19:08:45.000,265,10994344,13965,0,1726945724,12946.581835029989,73.92627018000348,53463.113315760005 2024-09-21,19:08:46.000,265,10994359,14165,0,1726945725,12946.581835029989,73.93331931000284,53463.113315760005 2024-09-21,19:08:47.000,265,10994321,13885,0,1726945726,12946.635725509994,73.93331931000284,53463.09934152 2024-09-21,19:08:48.000,265,10994331,14005,0,1726945727,12946.655934439994,73.96151583000028,53463.12030288 2024-09-21,19:08:49.000,265,10994347,14085,0,1726945728,12946.716561229994,73.96151583000028,53463.1971612 2024-09-21,19:08:50.000,265,10994310,13805,0,1726945729,12946.709824919999,74.01085974000307,53463.17619984001 2024-09-21,19:08:51.000,265,10994315,14045,0,1726945730,12946.756979089994,74.03200713000115,53463.22510968001 2024-09-21,19:08:52.000,265,10994285,13965,0,1726945731,12946.76371539999,73.99676148000435,53463.20414832001 2024-09-21,19:08:53.000,265,10994350,13885,0,1726945732,12946.75024278,74.0390562600005,53463.232096800006 2024-09-21,19:08:54.000,265,10994336,13885,0,1726945733,12946.756979089994,74.07430191000458,53463.27401952001 2024-09-21,19:08:55.000,265,10994281,14085,0,1726945734,12946.817605879995,74.10954756000137,53463.2670324 2024-09-21,19:08:56.000,265,10994338,14205,0,1726945735,12946.87149636,74.16594060000352,53463.32292936001 2024-09-21,19:08:57.000,265,10994341,14045,0,1726945736,12946.878232669995,74.22938276999776,53463.26004528 2024-09-21,19:08:58.000,265,10994251,13805,0,1726945737,12946.91191422,74.32807059000334,53463.30196800001 2024-09-21,19:08:59.000,265,10994353,14165,0,1726945738,12946.91191422,74.37741449999885,53463.26004528 2024-09-21,19:09:00.000,265,10994310,13885,0,1726945739,12946.93212315,74.433807540001,53463.26004528 2024-09-21,19:09:01.000,265,10994385,13925,0,1726945740,12946.96580469999,74.49020058000315,53463.24607104 2024-09-21,19:09:02.000,265,10994349,14005,0,1726945741,12946.959068389995,74.58888840000145,53463.281006640005 2024-09-21,19:09:03.000,265,10994330,13685,0,1726945742,12947.02643148999,74.6805270900004,53463.27401952001 2024-09-21,19:09:04.000,265,10994373,14125,0,1726945743,12947.07358566,74.69462534999911,53463.232096800006 2024-09-21,19:09:05.000,265,10994337,14085,0,1726945744,12947.181366619996,74.75101839000126,53463.28799376 2024-09-21,19:09:06.000,265,10994346,13885,0,1726945745,12947.208311859991,74.73692013000255,53463.31594224 2024-09-21,19:09:07.000,265,10994356,13885,0,1726945746,12947.295883890001,74.7792149099987,53463.30895512 2024-09-21,19:09:08.000,265,10994314,14165,0,1726945747,12947.289147579992,74.77216577999934,53463.31594224 2024-09-21,19:09:09.000,265,10994344,14045,0,1726945748,12947.363246989997,74.75101839000126,53463.3369036 2024-09-21,19:09:10.000,265,10994337,14045,0,1726945749,12947.430610089992,74.76511664999998,53463.30196800001 2024-09-21,19:09:11.000,265,10994323,13925,0,1726945750,12947.390192229992,74.7439692600019,53463.30196800001 2024-09-21,19:09:12.000,265,10994334,14005,0,1726945751,12947.417137470002,74.71577274000447,53463.38581344 2024-09-21,19:09:13.000,265,10994354,13885,0,1726945752,12947.423873779997,74.70872360999783,53463.31594224 2024-09-21,19:09:14.000,265,10994207,14325,0,1726945753,12947.450819019992,74.66642883000168,53463.329916480005 2024-09-21,19:09:15.000,265,10994415,14165,0,1726945754,12947.484500569997,74.71577274000447,53463.329916480005 2024-09-21,19:09:16.000,265,10994293,14045,0,1726945755,12947.491236879992,74.72282187000383,53463.38581344 2024-09-21,19:09:17.000,265,10994306,13925,0,1726945756,12947.558599980002,74.65937970000232,53463.37183920001 2024-09-21,19:09:18.000,265,10994363,14045,0,1726945757,12947.592281529993,74.70167447999847,53463.399787680006 2024-09-21,19:09:19.000,265,10994356,14125,0,1726945758,12947.646172009998,74.70167447999847,53463.36485208 2024-09-21,19:09:20.000,265,10994396,13885,0,1726945759,12947.605754149998,74.65233057000296,53463.39280056001 2024-09-21,19:09:21.000,265,10994278,13885,0,1726945760,12947.625963079998,74.66642883000168,53463.35087784001 2024-09-21,19:09:22.000,265,10994360,14165,0,1726945761,12947.659644629988,74.63118318000488,53463.4067748 2024-09-21,19:09:23.000,265,10994313,14245,0,1726945762,12947.693326179993,74.56774101000337,53463.378826320004 2024-09-21,19:09:24.000,265,10994310,14005,0,1726945763,12947.713535109993,74.59593753000081,53463.36485208 2024-09-21,19:09:25.000,265,10994293,13885,0,1726945764,12947.740480349989,74.56774101000337,53463.378826320004 2024-09-21,19:09:26.000,265,10994365,13925,0,1726945765,12947.713535109993,74.56774101000337,53463.42773616 2024-09-21,19:09:27.000,265,10994295,13885,0,1726945766,12947.767425589998,74.53954448999866,53463.35087784001 2024-09-21,19:09:28.000,265,10994265,14085,0,1726945767,12947.807843449998,74.56774101000337,53463.38581344 2024-09-21,19:09:29.000,265,10994337,13925,0,1726945768,12947.787634519998,74.57479014000273,53463.28799376 2024-09-21,19:09:30.000,265,10994387,14005,0,1726945769,12947.801107139989,74.51839710000058,53463.35786496 2024-09-21,19:09:31.000,265,10994350,13805,0,1726945770,12947.821316069989,74.57479014000273,53463.32292936001 2024-09-21,19:09:32.000,265,10994371,14045,0,1726945771,12947.821316069989,74.56774101000337,53463.39280056001 2024-09-21,19:09:33.000,265,10994282,13885,0,1726945772,12947.814579759994,74.58183927000209,53463.41376192 2024-09-21,19:09:34.000,265,10994329,13925,0,1726945773,12947.854997619994,74.58888840000145,53463.44171040001 2024-09-21,19:09:35.000,265,10994386,13845,0,1726945774,12947.90215178999,74.58888840000145,53463.42074904001 2024-09-21,19:09:36.000,265,10994344,13765,0,1726945775,12947.96277857999,74.56774101000337,53463.39280056001 2024-09-21,19:09:37.000,265,10994337,13765,0,1726945776,12947.935833339994,74.60298666000017,53463.4067748 2024-09-21,19:09:38.000,265,10994360,14085,0,1726945777,12947.96951489,74.5324953599993,53463.448697520005 2024-09-21,19:09:39.000,265,10994362,13725,0,1726945778,12948.00993275,74.53954448999866,53463.42074904001 2024-09-21,19:09:40.000,265,10994336,13885,0,1726945779,12948.016669059994,74.4972497100025,53463.42074904001 2024-09-21,19:09:41.000,265,10994344,13965,0,1726945780,12948.04361429999,74.50429884000187,53463.476646 2024-09-21,19:09:42.000,265,10994346,14085,0,1726945781,12948.06382322999,74.44790579999972,53463.476646 2024-09-21,19:09:43.000,265,10994287,13965,0,1726945782,12948.057086919995,74.42675841000164,53463.49062024001 2024-09-21,19:09:44.000,265,10994288,14165,0,1726945783,12948.077295849995,74.34216885000205,53463.55350432 2024-09-21,19:09:45.000,265,10994315,14085,0,1726945784,12948.09076847,74.27872668000055,53463.57446568 2024-09-21,19:09:46.000,265,10994356,13765,0,1726945785,12948.158131569995,74.34921798000141,53463.58843992001 2024-09-21,19:09:47.000,265,10994317,13765,0,1726945786,12948.15139526,74.25053016000311,53463.5814528 2024-09-21,19:09:48.000,265,10994373,14085,0,1726945787,12948.137922639995,74.19413712000096,53463.546517200004 2024-09-21,19:09:49.000,265,10994294,14125,0,1726945788,12948.21202205,74.22938276999776,53463.55350432 2024-09-21,19:09:50.000,265,10994391,14205,0,1726945789,12948.238967289995,74.13774407999881,53463.5814528 2024-09-21,19:09:51.000,265,10994287,14165,0,1726945790,12948.218758359995,74.0884001700033,53463.60940128001 2024-09-21,19:09:52.000,265,10994306,14285,0,1726945791,12948.16486787999,74.0390562600005,53463.60940128001 2024-09-21,19:09:53.000,265,10994373,13885,0,1726945792,12948.279385149996,74.04610538999987,53463.56049144001 2024-09-21,19:09:54.000,265,10994360,14165,0,1726945793,12948.238967289995,74.0390562600005,53463.60940128001 2024-09-21,19:09:55.000,265,10994355,14045,0,1726945794,12948.27264884,74.03200713000115,53463.55350432 2024-09-21,19:09:56.000,265,10994380,13765,0,1726945795,12948.32653931999,74.0390562600005,53463.65831112001 2024-09-21,19:09:57.000,265,10994353,13925,0,1726945796,12948.28612145999,74.01790887000243,53463.63734976001 2024-09-21,19:09:58.000,265,10994391,14125,0,1726945797,12948.33327563,74.02495800000179,53463.64433688 2024-09-21,19:09:59.000,265,10994340,14125,0,1726945798,12948.3130667,73.98266321999836,53463.63734976001 2024-09-21,19:10:00.000,265,10994376,13845,0,1726945799,12948.346748249991,73.9403684400022,53463.67228536 2024-09-21,19:10:01.000,265,10994314,13725,0,1726945800,12948.380429799996,73.975614089999,53463.68625960001 2024-09-21,19:10:02.000,265,10994289,13925,0,1726945801,12948.427583969991,73.86987714000134,53463.70023384 2024-09-21,19:10:03.000,265,10994361,13845,0,1726945802,12948.434320280001,73.88397540000005,53463.65831112001 2024-09-21,19:10:04.000,265,10994367,13925,0,1726945803,12948.454529210001,73.8275823599979,53463.665298240005 2024-09-21,19:10:05.000,265,10994353,13965,0,1726945804,12948.481474449996,73.80643496999983,53463.74914368 2024-09-21,19:10:06.000,265,10994326,14005,0,1726945805,12948.528628619992,73.75004192999768,53463.72818232001 2024-09-21,19:10:07.000,265,10994362,14085,0,1726945806,12948.548837549992,73.75004192999768,53463.77010504 2024-09-21,19:10:08.000,265,10994353,13925,0,1726945807,12948.535364930001,73.68659976000345,53463.79805352 2024-09-21,19:10:09.000,265,10994321,14045,0,1726945808,12948.616200650002,73.64430498000002,53463.85395048001 2024-09-21,19:10:10.000,265,10994460,14245,0,1726945809,12948.569046479992,73.63725585000066,53463.90984744 2024-09-21,19:10:11.000,265,10994349,14005,0,1726945810,12948.582519099997,73.53856803000235,53463.784079280005 2024-09-21,19:10:12.000,265,10994392,14085,0,1726945811,12948.670091129992,73.48922411999956,53463.8609376 2024-09-21,19:10:13.000,265,10994360,14045,0,1726945812,12948.798081020002,73.42578194999805,53463.83997624 2024-09-21,19:10:14.000,265,10994382,14125,0,1726945813,12948.885653049998,73.40463455999998,53463.88888608 2024-09-21,19:10:15.000,265,10994303,13885,0,1726945814,12948.959752459989,73.34824151999783,53463.92382168001 2024-09-21,19:10:16.000,265,10994361,13565,0,1726945815,12949.006906629998,73.29184848000295,53463.9308088 2024-09-21,19:10:17.000,265,10994352,13965,0,1726945816,12949.094478659994,73.2354554400008,53463.9657444 2024-09-21,19:10:18.000,265,10994374,14165,0,1726945817,12949.087742349999,73.22135718000209,53464.02164136001 2024-09-21,19:10:19.000,265,10994339,14085,0,1726945818,12949.087742349999,73.20725892000337,53464.00766712 2024-09-21,19:10:20.000,265,10994356,14245,0,1726945819,12949.12142389999,73.14381675000186,53463.99369288001 2024-09-21,19:10:21.000,265,10994321,13845,0,1726945820,12949.195523309994,73.08742370999971,53464.01465424001 2024-09-21,19:10:22.000,265,10994342,13565,0,1726945821,12949.18205068999,73.10152196999843,53464.04260272001 2024-09-21,19:10:23.000,265,10994310,14045,0,1726945822,12949.22246854999,73.05217806000292,53464.07753832 2024-09-21,19:10:24.000,265,10994319,13925,0,1726945823,12949.296567959995,73.00988327999949,53464.13343528 2024-09-21,19:10:25.000,265,10994324,13885,0,1726945824,12949.26288640999,72.97463763000269,53464.14740952 2024-09-21,19:10:26.000,265,10994357,14085,0,1726945825,12949.28983165,72.97463763000269,53464.09151256001 2024-09-21,19:10:27.000,265,10994311,13925,0,1726945826,12949.397612609995,72.93939197999862,53464.09151256001 2024-09-21,19:10:28.000,265,10994315,13965,0,1726945827,12949.34372212999,72.88299894000374,53464.070551200006 2024-09-21,19:10:29.000,265,10994338,13845,0,1726945828,12949.36393105999,72.93234284999926,53464.13343528 2024-09-21,19:10:30.000,265,10994338,14085,0,1726945829,12949.37066737,72.93939197999862,53464.15439664 2024-09-21,19:10:31.000,265,10994365,13885,0,1726945830,12949.38413998999,72.98168676000205,53464.168370880005 2024-09-21,19:10:32.000,265,10994334,13725,0,1726945831,12949.41108523,72.91119546000118,53464.11247392001 2024-09-21,19:10:33.000,265,10994360,13925,0,1726945832,12949.44476677999,72.89709720000246,53464.14740952 2024-09-21,19:10:34.000,265,10994317,13845,0,1726945833,12949.48518463999,72.91119546000118,53464.20330648 2024-09-21,19:10:35.000,265,10994347,13725,0,1726945834,12949.48518463999,72.86890067999775,53464.175358 2024-09-21,19:10:36.000,265,10994397,13885,0,1726945835,12949.52560249999,72.84775328999967,53464.18234512001 2024-09-21,19:10:37.000,265,10994345,13925,0,1726945836,12949.599701909996,72.86890067999775,53464.15439664 2024-09-21,19:10:38.000,265,10994321,13925,0,1726945837,12949.606438219991,72.8266059000016,53464.21029360001 2024-09-21,19:10:39.000,265,10994365,14005,0,1726945838,12949.694010250001,72.86890067999775,53464.30112616 2024-09-21,19:10:40.000,265,10994365,13885,0,1726945839,12949.727691799992,72.8266059000016,53464.238242080006 2024-09-21,19:10:41.000,265,10994365,13885,0,1726945840,12949.727691799992,72.80545851000352,53464.20330648 2024-09-21,19:10:42.000,265,10994395,13845,0,1726945841,12949.801791209997,72.84070416000031,53464.29413904 2024-09-21,19:10:43.000,265,10994329,14045,0,1726945842,12949.774845970001,72.7772619899988,53464.28016480001 2024-09-21,19:10:44.000,265,10994336,13965,0,1726945843,12949.795054900002,72.7772619899988,53464.27317768 2024-09-21,19:10:45.000,265,10994375,13885,0,1726945844,12949.862417999997,72.80545851000352,53464.26619056 2024-09-21,19:10:46.000,265,10994408,13725,0,1726945845,12949.970198959993,72.84070416000031,53464.30112616 2024-09-21,19:10:47.000,265,10994325,14205,0,1726945846,12950.003880509998,72.8266059000016,53464.29413904 2024-09-21,19:10:48.000,265,10994363,13885,0,1726945847,12950.024089439998,72.83365503000095,53464.32208752 2024-09-21,19:10:49.000,265,10994326,13805,0,1726945848,12950.017353130002,72.84775328999967,53464.35702312001 2024-09-21,19:10:50.000,265,10994366,13885,0,1726945849,12950.084716229998,72.8900480700031,53464.336061760005 2024-09-21,19:10:51.000,265,10994320,13805,0,1726945850,12950.077979919988,72.87594981000439,53464.39195872 2024-09-21,19:10:52.000,265,10994366,14005,0,1726945851,12950.158815639988,72.84070416000031,53464.34304888 2024-09-21,19:10:53.000,265,10994318,13805,0,1726945852,12950.165551949998,72.85480241999903,53464.37099736 2024-09-21,19:10:54.000,265,10994288,13725,0,1726945853,12950.199233499989,72.84775328999967,53464.4199072 2024-09-21,19:10:55.000,265,10994361,13885,0,1726945854,12950.232915049994,72.86890067999775,53464.44086856 2024-09-21,19:10:56.000,265,10994303,14005,0,1726945855,12950.300278149989,72.86185154999839,53464.41292008 2024-09-21,19:10:57.000,265,10994374,14045,0,1726945856,12950.286805529999,72.9252937199999,53464.41292008 2024-09-21,19:10:58.000,265,10994310,13885,0,1726945857,12950.333959699994,72.88299894000374,53464.42689432001 2024-09-21,19:10:59.000,265,10994331,13965,0,1726945858,12950.42153172999,72.8900480700031,53464.47580416001 2024-09-21,19:11:00.000,265,10994337,14205,0,1726945859,12950.455213279994,72.84775328999967,53464.4897784 2024-09-21,19:11:01.000,265,10994330,13965,0,1726945860,12950.48889483,72.86185154999839,53464.53170112 2024-09-21,19:11:02.000,265,10994310,14085,0,1726945861,12950.475422209995,72.88299894000374,53464.56663672001 2024-09-21,19:11:03.000,265,10994339,14125,0,1726945862,12950.4686859,72.84070416000031,53464.4897784 2024-09-21,19:11:04.000,265,10994351,14285,0,1726945863,12950.455213279994,72.89709720000246,53464.46881704 2024-09-21,19:11:05.000,265,10994392,14325,0,1726945864,12950.495631139995,72.9252937199999,53464.53868824 2024-09-21,19:11:06.000,265,10994314,14165,0,1726945865,12950.556257929995,72.89709720000246,53464.47580416001 2024-09-21,19:11:07.000,265,10994375,14085,0,1726945866,12950.657302579995,72.98168676000205,53464.51772688001 2024-09-21,19:11:08.000,265,10994374,14165,0,1726945867,12950.69098413,72.95349024000461,53464.4897784 2024-09-21,19:11:09.000,265,10994224,14005,0,1726945868,12950.77181985,72.94644110999798,53464.44785568001 2024-09-21,19:11:10.000,265,10994420,14045,0,1726945869,12950.798765089996,73.00283415000013,53464.39894584001 2024-09-21,19:11:11.000,265,10994324,14245,0,1726945870,12950.83244664,72.98168676000205,53464.46881704 2024-09-21,19:11:12.000,265,10994395,14245,0,1726945871,12950.825710329991,73.05217806000292,53464.503752640005 2024-09-21,19:11:13.000,265,10994338,14045,0,1726945872,12950.879600809996,73.00283415000013,53464.48279128 2024-09-21,19:11:14.000,265,10994338,14405,0,1726945873,12951.041272249997,73.0380798000042,53464.53170112 2024-09-21,19:11:15.000,265,10994369,13965,0,1726945874,12951.128844279992,73.03103067000484,53464.51772688001 2024-09-21,19:11:16.000,265,10994290,13965,0,1726945875,12951.115371660002,73.05217806000292,53464.51073976 2024-09-21,19:11:17.000,265,10994315,13685,0,1726945876,12951.169262139992,73.06627632000163,53464.56663672001 2024-09-21,19:11:18.000,265,10994389,14125,0,1726945877,12951.283779409998,73.073325450001,53464.60157232 2024-09-21,19:11:19.000,265,10994310,13965,0,1726945878,12951.310724649993,73.10857109999779,53464.52471400001 2024-09-21,19:11:20.000,265,10994310,13565,0,1726945879,12951.324197269998,73.10152196999843,53464.58759808 2024-09-21,19:11:21.000,265,10994367,13685,0,1726945880,12951.391560369993,73.11562023000442,53464.573623840006 2024-09-21,19:11:22.000,265,10994331,14085,0,1726945881,12951.445450849998,73.15791501000058,53464.552662480004 2024-09-21,19:11:23.000,265,10994369,13565,0,1726945882,12951.506077639999,73.1720132699993,53464.60157232 2024-09-21,19:11:24.000,265,10994316,13925,0,1726945883,12951.55996811999,73.22840631000145,53464.65048216 2024-09-21,19:11:25.000,265,10994303,13925,0,1726945884,12951.593649669994,73.24250457000016,53464.622533680005 2024-09-21,19:11:26.000,265,10994325,13845,0,1726945885,12951.60712229,73.29889761000231,53464.64349504001 2024-09-21,19:11:27.000,265,10994316,13925,0,1726945886,12951.634067529994,73.29184848000295,53464.622533680005 2024-09-21,19:11:28.000,265,10994300,14005,0,1726945887,12951.70143062999,73.34824151999783,53464.68541776001 2024-09-21,19:11:29.000,265,10994338,13725,0,1726945888,12951.74184848999,73.36233978000382,53464.65048216 2024-09-21,19:11:30.000,265,10994323,14085,0,1726945889,12951.80247527999,73.41168368999934,53464.699392 2024-09-21,19:11:31.000,265,10994335,13845,0,1726945890,12951.84962945,73.42578194999805,53464.68541776001 2024-09-21,19:11:32.000,265,10994333,13925,0,1726945891,12951.876574689995,73.47512586000084,53464.671443520005 2024-09-21,19:11:33.000,265,10994384,13925,0,1726945892,12951.93046517,73.4821749900002,53464.64349504001 2024-09-21,19:11:34.000,265,10994344,13965,0,1726945893,12951.977619339996,73.49627324999892,53464.73432760001 2024-09-21,19:11:35.000,265,10994268,14005,0,1726945894,12951.957410409996,73.55971542000043,53464.671443520005 2024-09-21,19:11:36.000,265,10994320,14205,0,1726945895,12952.05171875,73.53856803000235,53464.79721168 2024-09-21,19:11:37.000,265,10994339,14045,0,1726945896,12951.997828269996,73.60201020000386,53464.7692632 2024-09-21,19:11:38.000,265,10994341,13925,0,1726945897,12952.152763400001,73.67250150000473,53464.8041988 2024-09-21,19:11:39.000,265,10994377,13805,0,1726945898,12952.085400299991,73.63725585000066,53464.72734048 2024-09-21,19:11:40.000,265,10994370,13805,0,1726945899,12952.220126499997,73.70774715000152,53464.86009576001 2024-09-21,19:11:41.000,265,10994328,14165,0,1726945900,12952.260544359997,73.70069802000216,53464.86009576001 2024-09-21,19:11:42.000,265,10994278,14045,0,1726945901,12952.280753289997,73.73594366999896,53464.84612152 2024-09-21,19:11:43.000,265,10994371,14005,0,1726945902,12952.280753289997,73.75004192999768,53464.888044240004 2024-09-21,19:11:44.000,265,10994358,14085,0,1726945903,12952.334643770002,73.75004192999768,53464.86009576001 2024-09-21,19:11:45.000,265,10994374,14045,0,1726945904,12952.415479490002,73.81348409999919,53464.888044240004 2024-09-21,19:11:46.000,265,10994338,13925,0,1726945905,12952.402006869997,73.84872975000326,53464.957915440005 2024-09-21,19:11:47.000,265,10994369,14045,0,1726945906,12952.408743179993,73.8275823599979,53464.87407 2024-09-21,19:11:48.000,265,10994304,13965,0,1726945907,12952.422215799998,73.9403684400022,53464.98586392 2024-09-21,19:11:49.000,265,10994315,14045,0,1726945908,12952.509787829993,73.9403684400022,53464.91599272 2024-09-21,19:11:50.000,265,10994308,13965,0,1726945909,12952.509787829993,73.92627018000348,53464.957915440005 2024-09-21,19:11:51.000,265,10994344,13925,0,1726945910,12952.570414619993,73.95446670000092,53464.95092832001 2024-09-21,19:11:52.000,265,10994372,13885,0,1726945911,12952.604096169998,74.03200713000115,53464.97887680001 2024-09-21,19:11:53.000,265,10994342,13765,0,1726945912,12952.617568789989,74.03200713000115,53464.96490256 2024-09-21,19:11:54.000,265,10994385,14085,0,1726945913,12952.657986649989,74.0884001700033,53465.006825280005 2024-09-21,19:11:55.000,265,10994345,14005,0,1726945914,12952.671459269994,74.0390562600005,53465.06970936001 2024-09-21,19:11:56.000,265,10994276,14165,0,1726945915,12952.738822369989,74.06020364999858,53465.076696480006 2024-09-21,19:11:57.000,265,10994305,13885,0,1726945916,12952.812921779994,74.11659669000073,53465.04176088 2024-09-21,19:11:58.000,265,10994339,13845,0,1726945917,12952.853339639994,74.06020364999858,53465.076696480006 2024-09-21,19:11:59.000,265,10994305,14085,0,1726945918,12952.893757499995,74.10954756000137,53465.11163208 2024-09-21,19:12:00.000,265,10994349,13925,0,1726945919,12952.913966429995,74.16594060000352,53465.1535548 2024-09-21,19:12:01.000,265,10994300,14005,0,1726945920,12952.92070273999,74.10954756000137,53465.11163208 2024-09-21,19:12:02.000,265,10994329,13845,0,1726945921,12952.90049380999,74.1518423400048,53465.10464496 2024-09-21,19:12:03.000,265,10994356,13565,0,1726945922,12952.98806584,74.14479320999817,53465.18150328 2024-09-21,19:12:04.000,265,10994321,13965,0,1726945923,12952.96785691,74.1518423400048,53465.16752904001 2024-09-21,19:12:05.000,265,10994278,13965,0,1726945924,12953.04869263,74.1870879900016,53465.20246464 2024-09-21,19:12:06.000,265,10994307,14085,0,1726945925,12953.035220009995,74.16594060000352,53465.20246464 2024-09-21,19:12:07.000,265,10994368,14125,0,1726945926,12953.015011079995,74.19413712000096,53465.21643888001 2024-09-21,19:12:08.000,265,10994315,14045,0,1726945927,12953.04195631999,74.19413712000096,53465.23740024001 2024-09-21,19:12:09.000,265,10994280,13885,0,1726945928,12953.035220009995,74.19413712000096,53465.2583616 2024-09-21,19:12:10.000,265,10994341,13845,0,1726945929,12953.095846799995,74.1518423400048,53465.244387360006 2024-09-21,19:12:11.000,265,10994392,14045,0,1726945930,12953.075637869995,74.16594060000352,53465.23041312 2024-09-21,19:12:12.000,265,10994323,13925,0,1726945931,12953.08911049,74.16594060000352,53465.23740024001 2024-09-21,19:12:13.000,265,10994318,13885,0,1726945932,12953.055428939995,74.13774407999881,53465.30727144 2024-09-21,19:12:14.000,265,10994355,13925,0,1726945933,12953.055428939995,74.13774407999881,53465.27233584 2024-09-21,19:12:15.000,265,10994348,13645,0,1726945934,12953.04869263,74.16594060000352,53465.31425856001 2024-09-21,19:12:16.000,265,10994302,14245,0,1726945935,12953.0284837,74.08135104000394,53465.27233584 2024-09-21,19:12:17.000,265,10994331,13965,0,1726945936,12953.08237417999,74.09544930000266,53465.36316840001 2024-09-21,19:12:18.000,265,10994375,13965,0,1726945937,12953.015011079995,74.07430191000458,53465.33521992001 2024-09-21,19:12:19.000,265,10994298,13965,0,1726945938,12953.04869263,74.07430191000458,53465.342207040005 2024-09-21,19:12:20.000,265,10994335,13885,0,1726945939,12953.035220009995,74.10249843000202,53465.37714264 2024-09-21,19:12:21.000,265,10994295,13925,0,1726945940,12953.04869263,74.04610538999987,53465.356181279996 2024-09-21,19:12:22.000,265,10994331,13885,0,1726945941,12953.06890156,74.06725277999794,53465.37714264 2024-09-21,19:12:23.000,265,10994366,13885,0,1726945942,12953.08911049,74.05315451999923,53465.356181279996 2024-09-21,19:12:24.000,265,10994319,13965,0,1726945943,12953.075637869995,74.06020364999858,53465.33521992001 2024-09-21,19:12:25.000,265,10994369,14005,0,1726945944,12953.08911049,74.01790887000243,53465.356181279996 2024-09-21,19:12:26.000,265,10994342,14125,0,1726945945,12953.06890156,74.05315451999923,53465.31425856001 2024-09-21,19:12:27.000,265,10994341,13725,0,1726945946,12953.08911049,74.01085974000307,53465.37015552 2024-09-21,19:12:28.000,265,10994259,13925,0,1726945947,12953.04195631999,74.0390562600005,53465.41906536 2024-09-21,19:12:29.000,265,10994366,13965,0,1726945948,12953.055428939995,74.0390562600005,53465.40509112001 2024-09-21,19:12:30.000,265,10994327,14045,0,1726945949,12953.12279203999,74.0884001700033,53465.41906536 2024-09-21,19:12:31.000,265,10994352,14205,0,1726945950,12953.10258310999,74.00381061000371,53465.45400096001 2024-09-21,19:12:32.000,265,10994267,14125,0,1726945951,12953.075637869995,73.91217192000477,53465.48194944001 2024-09-21,19:12:33.000,265,10994304,14085,0,1726945952,12953.02174738999,73.98971234999772,53465.45400096001 2024-09-21,19:12:34.000,265,10994347,14045,0,1726945953,12952.98806584,73.94741757000156,53465.48194944001 2024-09-21,19:12:35.000,265,10994324,14205,0,1726945954,12953.08911049,73.86282801000198,53465.48194944001 2024-09-21,19:12:36.000,265,10994298,13925,0,1726945955,12953.14300096999,73.89807365999877,53465.36316840001 2024-09-21,19:12:37.000,265,10994334,13965,0,1726945956,12953.14973728,73.80643496999983,53465.40509112001 2024-09-21,19:12:38.000,265,10994329,13645,0,1726945957,12953.203627759991,73.8769262700007,53465.43303960001 2024-09-21,19:12:39.000,265,10994338,14365,0,1726945958,12953.217100379996,73.88397540000005,53465.44701384 2024-09-21,19:12:40.000,265,10994326,14045,0,1726945959,12953.19015514,73.92627018000348,53465.460988080005 2024-09-21,19:12:41.000,265,10994365,13805,0,1726945960,12953.18341882999,73.89807365999877,53465.44002672 2024-09-21,19:12:42.000,265,10994348,13845,0,1726945961,12953.116055729995,73.90512278999813,53465.43303960001 2024-09-21,19:12:43.000,265,10994368,13805,0,1726945962,12953.075637869995,73.95446670000092,53465.48194944001 2024-09-21,19:12:44.000,265,10994369,13685,0,1726945963,12953.035220009995,73.94741757000156,53465.509897920005 2024-09-21,19:12:45.000,265,10994354,13725,0,1726945964,12953.00153845999,73.98266321999836,53465.44701384 2024-09-21,19:12:46.000,265,10994306,14005,0,1726945965,12952.98132952999,73.98971234999772,53465.45400096001 2024-09-21,19:12:47.000,265,10994374,13765,0,1726945966,12952.94091166999,74.04610538999987,53465.41906536 2024-09-21,19:12:48.000,265,10994328,14085,0,1726945967,12952.92743905,73.99676148000435,53465.45400096001 2024-09-21,19:12:49.000,265,10994383,14285,0,1726945968,12952.913966429995,73.95446670000092,53465.44701384 2024-09-21,19:12:50.000,265,10994264,14245,0,1726945969,12953.00153845999,73.92627018000348,53465.45400096001 2024-09-21,19:12:51.000,265,10994403,14165,0,1726945970,12953.0284837,73.98266321999836,53465.37714264 2024-09-21,19:12:52.000,265,10994307,14045,0,1726945971,12953.10258310999,74.01085974000307,53465.43303960001 2024-09-21,19:12:53.000,265,10994342,14045,0,1726945972,12953.04195631999,73.975614089999,53465.45400096001 2024-09-21,19:12:54.000,265,10994337,14245,0,1726945973,12953.055428939995,73.98971234999772,53465.38412976001 2024-09-21,19:12:55.000,265,10994373,14045,0,1726945974,12953.06216524999,74.01085974000307,53465.47496232 2024-09-21,19:12:56.000,265,10994315,13965,0,1726945975,12953.04195631999,74.01085974000307,53465.398104 2024-09-21,19:12:57.000,265,10994414,14005,0,1726945976,12953.06890156,74.01085974000307,53465.41906536 2024-09-21,19:12:58.000,265,10994284,13685,0,1726945977,12953.055428939995,74.0390562600005,53465.38412976001 2024-09-21,19:12:59.000,265,10994312,13925,0,1726945978,12953.04195631999,74.01085974000307,53465.412078240006 2024-09-21,19:13:00.000,265,10994254,14245,0,1726945979,12953.055428939995,74.02495800000179,53465.44701384 2024-09-21,19:13:01.000,265,10994328,14125,0,1726945980,12953.176682519996,74.04610538999987,53465.47496232 2024-09-21,19:13:02.000,265,10994279,14085,0,1726945981,12953.196891449996,74.04610538999987,53465.42605248 2024-09-21,19:13:03.000,265,10994305,14405,0,1726945982,12953.18341882999,74.10249843000202,53465.48194944001 2024-09-21,19:13:04.000,265,10994264,14165,0,1726945983,12953.203627759991,74.08135104000394,53465.40509112001 2024-09-21,19:13:05.000,265,10994315,14325,0,1726945984,12953.257518239996,74.11659669000073,53465.398104 2024-09-21,19:13:06.000,265,10994316,13885,0,1726945985,12953.203627759991,74.11659669000073,53465.43303960001 2024-09-21,19:13:07.000,265,10994325,14285,0,1726945986,12953.27099086,74.10954756000137,53465.44701384 2024-09-21,19:13:08.000,265,10994302,14165,0,1726945987,12953.297936099996,74.0884001700033,53465.45400096001 2024-09-21,19:13:09.000,265,10994339,13805,0,1726945988,12953.324881339991,74.15889147000416,53465.42605248 2024-09-21,19:13:10.000,265,10994254,14005,0,1726945989,12953.351826580001,74.12364582000009,53465.47496232 2024-09-21,19:13:11.000,265,10994318,13885,0,1726945990,12953.358562889996,74.13069494999945,53465.43303960001 2024-09-21,19:13:12.000,265,10994259,14125,0,1726945991,12953.372035510001,74.17298973000288,53465.391116880004 2024-09-21,19:13:13.000,265,10994369,14245,0,1726945992,12953.412453370001,74.12364582000009,53465.40509112001 2024-09-21,19:13:14.000,265,10994289,14045,0,1726945993,12953.473080160002,74.16594060000352,53465.43303960001 2024-09-21,19:13:15.000,265,10994281,14005,0,1726945994,12953.533706950002,74.14479320999817,53465.38412976001 2024-09-21,19:13:16.000,265,10994296,13965,0,1726945995,12953.594333740002,74.13774407999881,53465.391116880004 2024-09-21,19:13:17.000,265,10994328,13805,0,1726945996,12953.634751600002,74.13069494999945,53465.38412976001 2024-09-21,19:13:18.000,265,10994377,13885,0,1726945997,12953.681905769998,74.14479320999817,53465.41906536 2024-09-21,19:13:19.000,265,10994313,13845,0,1726945998,12953.681905769998,74.1518423400048,53465.391116880004 2024-09-21,19:13:20.000,265,10994266,13965,0,1726945999,12953.762741489998,74.17298973000288,53465.460988080005 2024-09-21,19:13:21.000,265,10994287,13925,0,1726946000,12953.756005179988,74.1518423400048,53465.48893656 2024-09-21,19:13:22.000,265,10994266,13925,0,1726946001,12953.749268869993,74.17298973000288,53465.48194944001 2024-09-21,19:13:23.000,265,10994346,13925,0,1726946002,12953.789686729993,74.20118625000032,53465.48194944001 2024-09-21,19:13:24.000,265,10994300,13845,0,1726946003,12953.870522449994,74.2223336399984,53465.509897920005 2024-09-21,19:13:25.000,265,10994371,13805,0,1726946004,12953.924412929999,74.20118625000032,53465.50291080001 2024-09-21,19:13:26.000,265,10994305,13845,0,1726946005,12953.985039719999,74.20118625000032,53465.51688504 2024-09-21,19:13:27.000,265,10994380,13845,0,1726946006,12954.032193889994,74.16594060000352,53465.51688504 2024-09-21,19:13:28.000,265,10994353,13845,0,1726946007,12954.07934805999,74.1870879900016,53465.509897920005 2024-09-21,19:13:29.000,265,10994290,13805,0,1726946008,12954.1062933,74.21528450999904,53465.51688504 2024-09-21,19:13:30.000,265,10994262,13925,0,1726946009,12954.113029609995,74.22938276999776,53465.53085928001 2024-09-21,19:13:31.000,265,10994321,13925,0,1726946010,12954.133238539995,74.19413712000096,53465.523872159996 2024-09-21,19:13:32.000,265,10994345,13965,0,1726946011,12954.13997484999,74.23643190000439,53465.62169184001 2024-09-21,19:13:33.000,265,10994377,14005,0,1726946012,12954.18039270999,74.29987406999862,53465.60073048001 2024-09-21,19:13:34.000,265,10994302,14285,0,1726946013,12954.22754688,74.29987406999862,53465.579769120006 2024-09-21,19:13:35.000,265,10994312,14245,0,1726946014,12954.335327839995,74.29282493999926,53465.54483352 2024-09-21,19:13:36.000,265,10994317,14245,0,1726946015,12954.510471900001,74.26462842000183,53465.558807760004 2024-09-21,19:13:37.000,265,10994354,14005,0,1726946016,12954.611516550001,74.32102146000398,53465.5378464 2024-09-21,19:13:38.000,265,10994348,13725,0,1726946017,12954.604780239992,74.37036536999949,53465.523872159996 2024-09-21,19:13:39.000,265,10994298,13885,0,1726946018,12954.631725480001,74.42675841000164,53465.56579488 2024-09-21,19:13:40.000,265,10994295,13805,0,1726946019,12954.611516550001,74.44790579999972,53465.54483352 2024-09-21,19:13:41.000,265,10994293,13765,0,1726946020,12954.598043929996,74.50429884000187,53465.57278200001 2024-09-21,19:13:42.000,265,10994280,13805,0,1726946021,12954.591307620001,74.56774101000337,53465.57278200001 2024-09-21,19:13:43.000,265,10994344,13885,0,1726946022,12954.618252859997,74.61708491999889,53465.54483352 2024-09-21,19:13:44.000,265,10994251,13965,0,1726946023,12954.705824889992,74.63823231000424,53465.59374336 2024-09-21,19:13:45.000,265,10994283,14125,0,1726946024,12954.739506439997,74.70167447999847,53465.63566608 2024-09-21,19:13:46.000,265,10994305,14245,0,1726946025,12954.793396920002,74.70872360999783,53465.61470472 2024-09-21,19:13:47.000,265,10994360,14125,0,1726946026,12954.820342159997,74.7933131700047,53465.6077176 2024-09-21,19:13:48.000,265,10994360,13925,0,1726946027,12954.847287399993,74.85675533999893,53465.62169184001 2024-09-21,19:13:49.000,265,10994351,14165,0,1726946028,12954.894441570003,74.9272466399998,53465.58675624 2024-09-21,19:13:50.000,265,10994188,14125,0,1726946029,12954.934859429988,74.9272466399998,53465.63566608 2024-09-21,19:13:51.000,265,10994232,13965,0,1726946030,12954.975277289988,75.01888532999874,53465.63566608 2024-09-21,19:13:52.000,265,10994318,14165,0,1726946031,12955.083058249998,75.04003272000409,53465.61470472 2024-09-21,19:13:53.000,265,10994391,13885,0,1726946032,12955.143685039999,75.14576967000176,53465.59374336 2024-09-21,19:13:54.000,265,10994271,14085,0,1726946033,12955.170630279994,75.20921184000326,53465.6426532 2024-09-21,19:13:55.000,265,10994299,13805,0,1726946034,12955.204311829999,75.25855574999878,53465.65662744 2024-09-21,19:13:56.000,265,10994300,14165,0,1726946035,12955.27841123999,75.34314530999836,53465.64964032001 2024-09-21,19:13:57.000,265,10994377,13965,0,1726946036,12955.36598327,75.35019443999772,53465.69855016001 2024-09-21,19:13:58.000,265,10994280,14245,0,1726946037,12955.372719579995,75.44183313000394,53465.73348576 2024-09-21,19:13:59.000,265,10994329,13845,0,1726946038,12955.413137439995,75.53347182000289,53465.74047288001 2024-09-21,19:14:00.000,265,10994287,14245,0,1726946039,12955.44681899,75.5475700800016,53465.7823956 2024-09-21,19:14:01.000,265,10994285,13725,0,1726946040,12955.48723685,75.61806138000247,53465.76842136001 2024-09-21,19:14:02.000,265,10994342,13885,0,1726946041,12955.493973159995,75.65330702999927,53465.726498640004 2024-09-21,19:14:03.000,265,10994287,13885,0,1726946042,12955.48723685,75.6956018100027,53465.76842136001 2024-09-21,19:14:04.000,265,10994265,14165,0,1726946043,12955.50070946999,75.78019137000229,53465.76842136001 2024-09-21,19:14:05.000,265,10994302,13885,0,1726946044,12955.54112732999,75.81543701999908,53465.74047288001 2024-09-21,19:14:06.000,265,10994287,14085,0,1726946045,12955.5882815,75.90002657999867,53465.73348576 2024-09-21,19:14:07.000,265,10994255,13965,0,1726946046,12955.655644599996,75.9423213600021,53465.73348576 2024-09-21,19:14:08.000,265,10994353,13965,0,1726946047,12955.702798769991,76.04805830999976,53465.78938272001 2024-09-21,19:14:09.000,265,10994371,13805,0,1726946048,12955.790370800001,76.08330396000383,53465.78938272001 2024-09-21,19:14:10.000,265,10994306,13885,0,1726946049,12955.797107109996,76.16084439000406,53465.74047288001 2024-09-21,19:14:11.000,265,10994262,13725,0,1726946050,12955.830788660001,76.1890409100015,53465.78938272001 2024-09-21,19:14:12.000,265,10994269,14085,0,1726946051,12955.904888069992,76.252483080003,53465.83130544 2024-09-21,19:14:13.000,265,10994340,14165,0,1726946052,12955.965514859992,76.31592525000451,53465.88720240001 2024-09-21,19:14:14.000,265,10994263,13925,0,1726946053,12955.999196409997,76.41461307000282,53465.922138 2024-09-21,19:14:15.000,265,10994310,13805,0,1726946054,12956.012669030002,76.44280959000025,53465.894189520004 2024-09-21,19:14:16.000,265,10994307,13925,0,1726946055,12956.026141649992,76.54149740999856,53465.88720240001 2024-09-21,19:14:17.000,265,10994259,13845,0,1726946056,12956.012669030002,76.56969393000327,53465.90117664 2024-09-21,19:14:18.000,265,10994323,13965,0,1726946057,12955.999196409997,76.61198870999942,53465.94309936 2024-09-21,19:14:19.000,265,10994280,14405,0,1726946058,12956.005932719992,76.61903783999878,53465.922138 2024-09-21,19:14:20.000,265,10994313,14045,0,1726946059,12956.100241059998,76.71067652999773,53465.90117664 2024-09-21,19:14:21.000,265,10994337,14045,0,1726946060,12956.174340469988,76.64018523000414,53465.93611224001 2024-09-21,19:14:22.000,265,10994310,14045,0,1726946061,12956.255176189989,76.73182392000308,53465.95707360001 2024-09-21,19:14:23.000,265,10994324,13885,0,1726946062,12956.221494639998,76.69657826999901,53465.964060720005 2024-09-21,19:14:24.000,265,10994276,14125,0,1726946063,12956.234967259988,76.7811678299986,53465.92912512 2024-09-21,19:14:25.000,265,10994280,13925,0,1726946064,12956.221494639998,76.80231522000395,53465.95707360001 2024-09-21,19:14:26.000,265,10994248,14125,0,1726946065,12956.214758329988,76.82346261000203,53465.98502208001 2024-09-21,19:14:27.000,265,10994306,14165,0,1726946066,12956.214758329988,76.8093643500033,53465.94309936 2024-09-21,19:14:28.000,265,10994393,14045,0,1726946067,12956.261912499998,76.8446100000001,53465.95707360001 2024-09-21,19:14:29.000,265,10994293,13965,0,1726946068,12956.241703569998,76.8446100000001,53465.97104784 2024-09-21,19:14:30.000,265,10994289,14045,0,1726946069,12956.221494639998,76.78821695999795,53466.00598344001 2024-09-21,19:14:31.000,265,10994328,13965,0,1726946070,12956.261912499998,76.86575738999818,53465.97803496 2024-09-21,19:14:32.000,265,10994297,13885,0,1726946071,12956.241703569998,76.91510130000097,53466.01995768 2024-09-21,19:14:33.000,265,10994374,13805,0,1726946072,12956.187813089993,76.90805217000161,53465.97104784 2024-09-21,19:14:34.000,265,10994288,13965,0,1726946073,12956.221494639998,76.9432978199984,53465.9920092 2024-09-21,19:14:35.000,265,10994245,14205,0,1726946074,12956.248439879993,76.93624868999905,53465.98502208001 2024-09-21,19:14:36.000,265,10994340,14245,0,1726946075,12956.261912499998,76.98559260000184,53466.026944799996 2024-09-21,19:14:37.000,265,10994329,14085,0,1726946076,12956.275385119989,77.02083824999863,53466.03393192001 2024-09-21,19:14:38.000,265,10994369,13965,0,1726946077,12956.255176189989,77.07018216000142,53466.026944799996 2024-09-21,19:14:39.000,265,10994388,13965,0,1726946078,12956.261912499998,77.08428042000014,53465.99899632 2024-09-21,19:14:40.000,265,10994320,14005,0,1726946079,12956.214758329988,77.11952607000421,53466.00598344001 2024-09-21,19:14:41.000,265,10994309,14045,0,1726946080,12956.282121429998,77.11952607000421,53465.97803496 2024-09-21,19:14:42.000,265,10994366,13645,0,1726946081,12956.322539289999,77.17591910999909,53466.026944799996 2024-09-21,19:14:43.000,265,10994301,13725,0,1726946082,12956.275385119989,77.21116476000316,53466.012970560005 2024-09-21,19:14:44.000,265,10994310,13685,0,1726946083,12956.255176189989,77.21116476000316,53466.00598344001 2024-09-21,19:14:45.000,265,10994321,13965,0,1726946084,12956.255176189989,77.26050866999867,53465.99899632 2024-09-21,19:14:46.000,265,10994303,14405,0,1726946085,12956.275385119989,77.23231215000123,53466.05489328001 2024-09-21,19:14:47.000,265,10994343,13925,0,1726946086,12956.309066669994,77.18296823999844,53466.04091904 2024-09-21,19:14:48.000,265,10994317,14165,0,1726946087,12956.329275599994,77.16886997999973,53466.05489328001 2024-09-21,19:14:49.000,265,10994327,14245,0,1726946088,12956.362957149999,77.16886997999973,53466.01995768 2024-09-21,19:14:50.000,265,10994353,14085,0,1726946089,12956.450529179994,77.15477172000101,53466.03393192001 2024-09-21,19:14:51.000,265,10994373,13765,0,1726946090,12956.450529179994,77.11952607000421,53466.04790616 2024-09-21,19:14:52.000,265,10994292,14005,0,1726946091,12956.450529179994,77.02788737999799,53465.97104784 2024-09-21,19:14:53.000,265,10994302,14005,0,1726946092,12956.43705655999,77.04903477000335,53466.00598344001 2024-09-21,19:14:54.000,265,10994347,14405,0,1726946093,12956.403375009999,76.97854347000248,53466.03393192001 2024-09-21,19:14:55.000,265,10994325,14165,0,1726946094,12956.39663869999,76.93624868999905,53465.97803496 2024-09-21,19:14:56.000,265,10994300,13725,0,1726946095,12956.4640018,76.96444521000376,53466.04790616 2024-09-21,19:14:57.000,265,10994282,13965,0,1726946096,12956.430320249994,76.9432978199984,53466.08982888 2024-09-21,19:14:58.000,265,10994321,14045,0,1726946097,12956.423583939999,76.97149434000312,53466.06886752 2024-09-21,19:14:59.000,265,10994361,13925,0,1726946098,12956.39663869999,76.88690478000353,53466.01995768 2024-09-21,19:15:00.000,265,10994352,14085,0,1726946099,12956.389902389994,76.88690478000353,53466.04790616 2024-09-21,19:15:01.000,265,10994311,14325,0,1726946100,12956.430320249994,76.83756087000074,53466.15970008 2024-09-21,19:15:02.000,265,10994363,13965,0,1726946101,12956.43705655999,76.8093643500033,53466.05489328001 2024-09-21,19:15:03.000,265,10994332,14045,0,1726946102,12956.403375009999,76.81641348000267,53466.061880400004 2024-09-21,19:15:04.000,265,10994286,13965,0,1726946103,12956.362957149999,76.83051174000138,53465.99899632 2024-09-21,19:15:05.000,265,10994320,13925,0,1726946104,12956.403375009999,76.81641348000267,53465.99899632 2024-09-21,19:15:06.000,265,10994273,14085,0,1726946105,12956.41684762999,76.7811678299986,53466.012970560005 2024-09-21,19:15:07.000,265,10994286,13965,0,1726946106,12956.41684762999,76.76706956999988,53466.00598344001 2024-09-21,19:15:08.000,265,10994310,14045,0,1726946107,12956.45726548999,76.75297131000116,53466.04790616 2024-09-21,19:15:09.000,265,10994314,13885,0,1726946108,12956.470738109994,76.73887305000244,53465.99899632 2024-09-21,19:15:10.000,265,10994315,14005,0,1726946109,12956.49768334999,76.76706956999988,53465.99899632 2024-09-21,19:15:11.000,265,10994307,14005,0,1726946110,12956.511155969994,76.71772566000436,53466.04091904 2024-09-21,19:15:12.000,265,10994295,13645,0,1726946111,12956.56504645,76.67543088000093,53466.04091904 2024-09-21,19:15:13.000,265,10994335,13765,0,1726946112,12956.48421073,76.65428349000285,53465.95707360001 2024-09-21,19:15:14.000,265,10994293,13765,0,1726946113,12956.47747441999,76.68248001000029,53466.04790616 2024-09-21,19:15:15.000,265,10994284,13805,0,1726946114,12956.41684762999,76.67543088000093,53465.99899632 2024-09-21,19:15:16.000,265,10994326,13765,0,1726946115,12956.369693459994,76.70362739999837,53466.012970560005 2024-09-21,19:15:17.000,265,10994307,13885,0,1726946116,12956.369693459994,76.65428349000285,53466.01995768 2024-09-21,19:15:18.000,265,10994360,14045,0,1726946117,12956.369693459994,76.60493958000006,53466.061880400004 2024-09-21,19:15:19.000,265,10994328,14005,0,1726946118,12956.430320249994,76.5978904500007,53465.98502208001 2024-09-21,19:15:20.000,265,10994322,14005,0,1726946119,12956.423583939999,76.58379219000199,53465.98502208001 2024-09-21,19:15:21.000,265,10994410,14005,0,1726946120,12956.423583939999,76.56264480000391,53465.95707360001 2024-09-21,19:15:22.000,265,10994297,14085,0,1726946121,12956.39663869999,76.51330089000112,53466.03393192001 2024-09-21,19:15:23.000,265,10994304,14045,0,1726946122,12956.369693459994,76.4992026300024,53465.99899632 2024-09-21,19:15:24.000,265,10994223,14005,0,1726946123,12956.423583939999,76.52035002000048,53465.95008648 2024-09-21,19:15:25.000,265,10994298,13565,0,1726946124,12956.45726548999,76.40756394000346,53465.97803496 2024-09-21,19:15:26.000,265,10994277,13925,0,1726946125,12956.423583939999,76.47805524000432,53465.93611224001 2024-09-21,19:15:27.000,265,10994301,14125,0,1726946126,12956.45726548999,76.47100610999769,53465.88021528 2024-09-21,19:15:28.000,265,10994356,13845,0,1726946127,12956.47747441999,76.4005148100041,53465.88021528 2024-09-21,19:15:29.000,265,10994334,13885,0,1726946128,12956.49768334999,76.37231828999938,53465.90816376001 2024-09-21,19:15:30.000,265,10994320,13805,0,1726946129,12956.50441966,76.34412177000195,53465.90117664 2024-09-21,19:15:31.000,265,10994383,13845,0,1726946130,12956.54483752,76.30887611999788,53465.845279680005 2024-09-21,19:15:32.000,265,10994312,13925,0,1726946131,12956.53810120999,76.2877287299998,53465.82431832 2024-09-21,19:15:33.000,265,10994320,13805,0,1726946132,12956.490947039994,76.30182698999852,53465.859253919996 2024-09-21,19:15:34.000,265,10994320,13965,0,1726946133,12956.54483752,76.32297438000387,53465.8522668 2024-09-21,19:15:35.000,265,10994394,14085,0,1726946134,12956.56504645,76.31592525000451,53465.796369840005 2024-09-21,19:15:36.000,265,10994397,13925,0,1726946135,12956.60546431,76.31592525000451,53465.74047288001 2024-09-21,19:15:37.000,265,10994290,13805,0,1726946136,12956.57851906999,76.37936741999874,53465.76143424 2024-09-21,19:15:38.000,265,10994386,13765,0,1726946137,12956.71998157999,76.34412177000195,53465.691563039996 2024-09-21,19:15:39.000,265,10994310,14205,0,1726946138,12956.72671789,76.33707264000259,53465.78938272001 2024-09-21,19:15:40.000,265,10994330,14045,0,1726946139,12956.672827409995,76.33002351000323,53465.78938272001 2024-09-21,19:15:41.000,265,10994271,13925,0,1726946140,12956.794080989996,76.32297438000387,53465.7125244 2024-09-21,19:15:42.000,265,10994376,14045,0,1726946141,12956.82102622999,76.3511709000013,53465.70553728 2024-09-21,19:15:43.000,265,10994441,14245,0,1726946142,12956.82102622999,76.31592525000451,53465.69855016001 2024-09-21,19:15:44.000,265,10994360,14125,0,1726946143,12956.84123515999,76.33707264000259,53465.691563039996 2024-09-21,19:15:45.000,265,10994404,13925,0,1726946144,12956.969225050001,76.39346568000474,53465.63566608 2024-09-21,19:15:46.000,265,10994248,14125,0,1726946145,12956.982697669991,76.4005148100041,53465.71951152001 2024-09-21,19:15:47.000,265,10994290,13965,0,1726946146,12957.056797079997,76.44280959000025,53465.6077176 2024-09-21,19:15:48.000,265,10994288,13965,0,1726946147,12957.036588149997,76.44985871999961,53465.677588800005 2024-09-21,19:15:49.000,265,10994260,13965,0,1726946148,12957.110687560002,76.49215350000304,53465.63566608 2024-09-21,19:15:50.000,265,10994320,14245,0,1726946149,12957.157841729997,76.52739914999984,53465.6426532 2024-09-21,19:15:51.000,265,10994284,14205,0,1726946150,12957.211732210002,76.54854653999791,53465.70553728 2024-09-21,19:15:52.000,265,10994330,13845,0,1726946151,12957.292567930002,76.59084132000135,53465.70553728 2024-09-21,19:15:53.000,265,10994346,14405,0,1726946152,12957.312776860002,76.60493958000006,53465.677588800005 2024-09-21,19:15:54.000,265,10994283,14085,0,1726946153,12957.447503059993,76.67543088000093,53465.73348576 2024-09-21,19:15:55.000,265,10994316,13925,0,1726946154,12957.541811399999,76.71772566000436,53465.71951152001 2024-09-21,19:15:56.000,265,10994269,14045,0,1726946155,12957.61591080999,76.7811678299986,53465.726498640004 2024-09-21,19:15:57.000,265,10994275,13965,0,1726946156,12957.69674652999,76.83756087000074,53465.75444712 2024-09-21,19:15:58.000,265,10994368,13845,0,1726946157,12957.78431856,76.86575738999818,53465.7823956 2024-09-21,19:15:59.000,265,10994341,14125,0,1726946158,12957.87862689999,76.90100304000225,53465.76143424 2024-09-21,19:16:00.000,265,10994348,13845,0,1726946159,12957.93925368999,76.9432978199984,53465.796369840005 2024-09-21,19:16:01.000,265,10994327,13725,0,1726946160,12958.04703465,77.04198564000399,53465.81034408 2024-09-21,19:16:02.000,265,10994317,13885,0,1726946161,12958.121134059991,77.0560839000027,53465.81733120001 2024-09-21,19:16:03.000,265,10994374,14125,0,1726946162,12958.222178709992,77.12657520000357,53465.83130544 2024-09-21,19:16:04.000,265,10994357,13965,0,1726946163,12958.276069189997,77.14772259000165,53465.78938272001 2024-09-21,19:16:05.000,265,10994349,13605,0,1726946164,12958.377113839997,77.18296823999844,53465.83829256001 2024-09-21,19:16:06.000,265,10994282,14005,0,1726946165,12958.431004320002,77.2393612800006,53465.83829256001 2024-09-21,19:16:07.000,265,10994265,14085,0,1726946166,12958.511840040002,77.24641040999995,53465.8522668 2024-09-21,19:16:08.000,265,10994292,13845,0,1726946167,12958.525312659993,77.29575432000274,53465.8522668 2024-09-21,19:16:09.000,265,10994324,13885,0,1726946168,12958.585939449993,77.32395084000018,53465.86624104001 2024-09-21,19:16:10.000,265,10994321,13805,0,1726946169,12958.680247789998,77.4014912700004,53465.915150880006 2024-09-21,19:16:11.000,265,10994317,13925,0,1726946170,12958.700456719998,77.44378605000384,53465.922138 2024-09-21,19:16:12.000,265,10994395,13805,0,1726946171,12958.788028749994,77.56362126000022,53465.94309936 2024-09-21,19:16:13.000,265,10994353,14085,0,1726946172,12958.814973989989,77.64116169000044,53465.90816376001 2024-09-21,19:16:14.000,265,10994323,14085,0,1726946173,12958.841919229999,77.7609969000041,53465.92912512 2024-09-21,19:16:15.000,265,10994379,14125,0,1726946174,12958.92275495,77.82443906999833,53465.94309936 2024-09-21,19:16:16.000,265,10994328,13645,0,1726946175,12958.949700189994,77.95837254000071,53465.97104784 2024-09-21,19:16:17.000,265,10994365,13685,0,1726946176,12958.92275495,78.02886384000158,53465.93611224001 2024-09-21,19:16:18.000,265,10994317,13885,0,1726946177,12959.01706328999,78.12050253000052,53466.00598344001 2024-09-21,19:16:19.000,265,10994369,14125,0,1726946178,12958.98338174,78.24033774000418,53465.98502208001 2024-09-21,19:16:20.000,265,10994307,13845,0,1726946179,12959.07769007999,78.37427120999928,53466.061880400004 2024-09-21,19:16:21.000,265,10994325,13925,0,1726946180,12959.15852579999,78.47295903000486,53466.03393192001 2024-09-21,19:16:22.000,265,10994373,13805,0,1726946181,12959.15852579999,78.5645977200038,53466.03393192001 2024-09-21,19:16:23.000,265,10994323,13925,0,1726946182,12959.17873472999,78.65623641000275,53465.95008648 2024-09-21,19:16:24.000,265,10994269,13965,0,1726946183,12959.25957044999,78.74082597000233,53465.9920092 2024-09-21,19:16:25.000,265,10994336,13885,0,1726946184,12959.299988309991,78.8113172700032,53466.061880400004 2024-09-21,19:16:26.000,265,10994331,13725,0,1726946185,12959.387560340001,78.92410335000022,53466.012970560005 2024-09-21,19:16:27.000,265,10994284,13925,0,1726946186,12959.454923439996,79.01574203999917,53466.03393192001 2024-09-21,19:16:28.000,265,10994354,13845,0,1726946187,12959.502077609992,79.0932824699994,53466.061880400004 2024-09-21,19:16:29.000,265,10994347,13685,0,1726946188,12959.576177019997,79.18492115999834,53466.07585464001 2024-09-21,19:16:30.000,265,10994282,13765,0,1726946189,12959.603122259992,79.23426507000113,53466.07585464001 2024-09-21,19:16:31.000,265,10994398,13925,0,1726946190,12959.683957979993,79.304756370002,53466.11079024 2024-09-21,19:16:32.000,265,10994339,13845,0,1726946191,12959.785002629993,79.36114941000415,53466.14572584 2024-09-21,19:16:33.000,265,10994330,13925,0,1726946192,12959.791738939988,79.45278810000309,53466.15271296001 2024-09-21,19:16:34.000,265,10994348,14245,0,1726946193,12959.852365729988,79.53032853000332,53466.11079024 2024-09-21,19:16:35.000,265,10994369,13845,0,1726946194,12959.845629419993,79.58672156999819,53466.14572584 2024-09-21,19:16:36.000,265,10994342,13965,0,1726946195,12959.845629419993,79.67131112999778,53466.20860992 2024-09-21,19:16:37.000,265,10994311,13805,0,1726946196,12959.926465139994,79.67131112999778,53466.21559704 2024-09-21,19:16:38.000,265,10994339,14165,0,1726946197,12959.939937759998,79.77704808000271,53466.17367432001 2024-09-21,19:16:39.000,265,10994308,13765,0,1726946198,12960.020773479999,79.79819547000079,53466.180661440005 2024-09-21,19:16:40.000,265,10994395,13925,0,1726946199,12960.000564549999,79.82639198999823,53466.21559704 2024-09-21,19:16:41.000,265,10994303,14045,0,1726946200,12960.000564549999,79.87573590000102,53466.21559704 2024-09-21,19:16:42.000,265,10994321,13845,0,1726946201,12960.047718719994,79.88278503000038,53466.2365584 2024-09-21,19:16:43.000,265,10994284,14005,0,1726946202,12960.040982409999,79.94622720000189,53466.250532640006 2024-09-21,19:16:44.000,265,10994296,13925,0,1726946203,12960.05445502999,79.96737458999996,53466.194635679996 2024-09-21,19:16:45.000,265,10994349,13925,0,1726946204,12960.014037169989,80.02376763000211,53466.17367432001 2024-09-21,19:16:46.000,265,10994336,14165,0,1726946205,12959.966882999994,80.03081676000147,53466.2365584 2024-09-21,19:16:47.000,265,10994358,14165,0,1726946206,12959.919728829998,80.04491502000019,53466.229571280004 2024-09-21,19:16:48.000,265,10994344,13885,0,1726946207,12959.899519899998,80.15065196999785,53466.22258416001 2024-09-21,19:16:49.000,265,10994317,13965,0,1726946208,12959.886047279993,80.15065196999785,53466.250532640006 2024-09-21,19:16:50.000,265,10994328,14005,0,1726946209,12959.879310969998,80.19294675000128,53466.229571280004 2024-09-21,19:16:51.000,265,10994344,13885,0,1726946210,12959.818684179998,80.20704501,53466.299442480005 2024-09-21,19:16:52.000,265,10994314,13885,0,1726946211,12959.798475249998,80.23524153000471,53466.2365584 2024-09-21,19:16:53.000,265,10994367,13965,0,1726946212,12959.791738939988,80.19294675000128,53466.25751976 2024-09-21,19:16:54.000,265,10994327,14365,0,1726946213,12959.744584769993,80.20704501,53466.3064296 2024-09-21,19:16:55.000,265,10994377,13965,0,1726946214,12959.663749049992,80.18589762000192,53466.25751976 2024-09-21,19:16:56.000,265,10994426,14085,0,1726946215,12959.643540119992,80.18589762000192,53466.26450688 2024-09-21,19:16:57.000,265,10994298,13765,0,1726946216,12959.630067500002,80.12245545000042,53466.27848112 2024-09-21,19:16:58.000,265,10994324,13765,0,1726946217,12959.529022850002,80.12245545000042,53466.250532640006 2024-09-21,19:16:59.000,265,10994342,13885,0,1726946218,12959.508813920002,80.16475023000385,53466.2365584 2024-09-21,19:17:00.000,265,10994356,13845,0,1726946219,12959.454923439996,80.12950457999978,53466.2365584 2024-09-21,19:17:01.000,265,10994367,13885,0,1726946220,12959.475132369997,80.11540632000106,53466.18764856 2024-09-21,19:17:02.000,265,10994317,13805,0,1726946221,12959.495341299997,80.04491502000019,53466.21559704 2024-09-21,19:17:03.000,265,10994310,13965,0,1726946222,12959.508813920002,80.08016067000426,53466.22258416001 2024-09-21,19:17:04.000,265,10994299,14005,0,1726946223,12959.441450819992,80.08016067000426,53466.250532640006 2024-09-21,19:17:05.000,265,10994356,14085,0,1726946224,12959.407769270001,80.03786589000083,53466.22258416001 2024-09-21,19:17:06.000,265,10994341,13885,0,1726946225,12959.441450819992,80.03786589000083,53466.21559704 2024-09-21,19:17:07.000,265,10994404,13925,0,1726946226,12959.434714509996,80.01671850000275,53466.25751976 2024-09-21,19:17:08.000,265,10994327,14045,0,1726946227,12959.421241889992,79.99557111000468,53466.250532640006 2024-09-21,19:17:09.000,265,10994342,13645,0,1726946228,12959.427978200001,79.9603254600006,53466.20162280001 2024-09-21,19:17:10.000,265,10994386,13805,0,1726946229,12959.441450819992,79.93917807000253,53466.24354552001 2024-09-21,19:17:11.000,265,10994337,14125,0,1726946230,12959.448187130001,79.8616376400023,53466.22258416001 2024-09-21,19:17:12.000,265,10994339,14045,0,1726946231,12959.434714509996,79.80524460000015,53466.20162280001 2024-09-21,19:17:13.000,265,10994315,13845,0,1726946232,12959.394296649996,79.72065504000057,53466.194635679996 2024-09-21,19:17:14.000,265,10994386,13965,0,1726946233,12959.347142480001,79.6501637399997,53466.2365584 2024-09-21,19:17:15.000,265,10994285,13965,0,1726946234,12959.320197239991,79.60786896000354,53466.250532640006 2024-09-21,19:17:16.000,265,10994319,13925,0,1726946235,12959.28651569,79.5162302700046,53466.180661440005 2024-09-21,19:17:17.000,265,10994330,13925,0,1726946236,12959.28651569,79.45983723000245,53466.194635679996 2024-09-21,19:17:18.000,265,10994351,13965,0,1726946237,12959.25957044999,79.36114941000415,53466.20860992 2024-09-21,19:17:19.000,265,10994372,14165,0,1726946238,12959.252834139996,79.29770724000264,53466.24354552001 2024-09-21,19:17:20.000,265,10994408,13685,0,1726946239,12959.21915258999,79.22016681000241,53466.194635679996 2024-09-21,19:17:21.000,265,10994360,13765,0,1726946240,12959.17873472999,79.12852812000347,53466.18764856 2024-09-21,19:17:22.000,265,10994331,13765,0,1726946241,12959.131580559995,79.08623334000004,53466.229571280004 2024-09-21,19:17:23.000,265,10994313,13765,0,1726946242,12959.06421746,79.01574203999917,53466.11079024 2024-09-21,19:17:24.000,265,10994362,13845,0,1726946243,12959.10463532,78.9100050900015,53466.10380312001 2024-09-21,19:17:25.000,265,10994340,13885,0,1726946244,12959.09789900999,78.88180857000407,53466.12476448001 2024-09-21,19:17:26.000,265,10994362,13725,0,1726946245,12959.070953769995,78.81836640000256,53466.096816 2024-09-21,19:17:27.000,265,10994362,13645,0,1726946246,12959.07769007999,78.78312074999849,53466.06886752 2024-09-21,19:17:28.000,265,10994317,13885,0,1726946247,12959.0237996,78.76902248999977,53466.11079024 2024-09-21,19:17:29.000,265,10994364,13925,0,1726946248,12958.98338174,78.73377684000297,53466.12476448001 2024-09-21,19:17:30.000,265,10994372,14125,0,1726946249,12959.030535909995,78.63508902000467,53466.17367432001 2024-09-21,19:17:31.000,265,10994340,14245,0,1726946250,12959.010326979995,78.59279424000124,53466.1666872 2024-09-21,19:17:32.000,265,10994389,13805,0,1726946251,12959.06421746,78.54345032999845,53466.10380312001 2024-09-21,19:17:33.000,265,10994356,13965,0,1726946252,12959.03727221999,78.52230294000037,53466.096816 2024-09-21,19:17:34.000,265,10994427,13685,0,1726946253,12959.10463532,78.44476251000015,53466.06886752 2024-09-21,19:17:35.000,265,10994210,13845,0,1726946254,12959.010326979995,78.32492730000376,53466.08982888 2024-09-21,19:17:36.000,265,10994383,14245,0,1726946255,12959.070953769995,78.2544360000029,53466.012970560005 2024-09-21,19:17:37.000,265,10994388,14245,0,1726946256,12959.03727221999,78.23328861000482,53466.04790616 2024-09-21,19:17:38.000,265,10994254,14165,0,1726946257,12959.14505318,78.19099383000139,53466.082841760006 2024-09-21,19:17:39.000,265,10994385,14085,0,1726946258,12959.151789489995,78.1064042700018,53466.12476448001 2024-09-21,19:17:40.000,265,10994359,14165,0,1726946259,12959.2258889,78.1064042700018,53466.01995768 2024-09-21,19:17:41.000,265,10994443,14045,0,1726946260,12959.32693355,78.05706035999901,53466.03393192001 2024-09-21,19:17:42.000,265,10994352,13845,0,1726946261,12959.434714509996,78.03591297000094,53466.08982888 2024-09-21,19:17:43.000,265,10994287,14045,0,1726946262,12959.394296649996,77.97247079999943,53466.11079024 2024-09-21,19:17:44.000,265,10994336,13885,0,1726946263,12959.495341299997,77.99361819000478,53466.15271296001 2024-09-21,19:17:45.000,265,10994321,14005,0,1726946264,12959.488604990001,77.97951992999879,53466.07585464001 2024-09-21,19:17:46.000,265,10994342,14045,0,1726946265,12959.555968089997,77.93722515000263,53466.17367432001 2024-09-21,19:17:47.000,265,10994330,14165,0,1726946266,12959.603122259992,77.90197949999856,53466.15970008 2024-09-21,19:17:48.000,265,10994282,14125,0,1726946267,12959.697430599997,77.93722515000263,53466.11079024 2024-09-21,19:17:49.000,265,10994372,14125,0,1726946268,12959.717639529998,77.90197949999856,53466.15271296001 2024-09-21,19:17:50.000,265,10994343,14205,0,1726946269,12959.771530010003,77.88788123999984,53466.13873872 2024-09-21,19:17:51.000,265,10994337,13925,0,1726946270,12959.865838349993,77.87378298000112,53466.17367432001 2024-09-21,19:17:52.000,265,10994367,13965,0,1726946271,12959.879310969998,77.78214429000218,53466.17367432001 2024-09-21,19:17:53.000,265,10994314,14005,0,1726946272,12959.953410379989,77.7962425500009,53466.20860992 2024-09-21,19:17:54.000,265,10994378,13965,0,1726946273,12959.899519899998,77.7609969000041,53466.20162280001 2024-09-21,19:17:55.000,265,10994392,13645,0,1726946274,12959.939937759998,77.73984950999875,53466.25751976 2024-09-21,19:17:56.000,265,10994367,13565,0,1726946275,12959.919728829998,77.71870212000067,53466.22258416001 2024-09-21,19:17:57.000,265,10994360,13925,0,1726946276,12959.886047279993,77.6975547300026,53466.27149400001 2024-09-21,19:17:58.000,265,10994410,13805,0,1726946277,12959.832156799988,77.76804603000346,53466.29245536001 2024-09-21,19:17:59.000,265,10994373,14005,0,1726946278,12959.865838349993,77.73984950999875,53466.27848112 2024-09-21,19:18:00.000,265,10994429,13725,0,1726946279,12959.886047279993,77.77509516000282,53466.28546824 2024-09-21,19:18:01.000,265,10994370,14085,0,1726946280,12959.906256209993,77.81738993999898,53466.31341672 2024-09-21,19:18:02.000,265,10994397,13925,0,1726946281,12959.960146689999,77.84558646000369,53466.35533944 2024-09-21,19:18:03.000,265,10994330,13965,0,1726946282,12959.987091929994,77.8949303699992,53466.33437808 2024-09-21,19:18:04.000,265,10994358,13725,0,1726946283,12960.03424609999,77.95132341000135,53466.34136520001 2024-09-21,19:18:05.000,265,10994366,13885,0,1726946284,12960.061191339999,77.97247079999943,53466.32040384001 2024-09-21,19:18:06.000,265,10994391,14005,0,1726946285,12960.128554439994,78.07115861999773,53466.348352320005 2024-09-21,19:18:07.000,265,10994239,14245,0,1726946286,12960.14202706,78.07820775000437,53466.27848112 2024-09-21,19:18:08.000,265,10994311,14125,0,1726946287,12960.26328064,78.18394470000203,53466.17367432001 2024-09-21,19:18:09.000,265,10994361,14365,0,1726946288,12960.270016949995,78.18394470000203,53466.299442480005 2024-09-21,19:18:10.000,265,10994350,14405,0,1726946289,12960.290225879995,78.30377990999841,53466.24354552001 2024-09-21,19:18:11.000,265,10994348,14165,0,1726946290,12960.330643739995,78.34607469000184,53466.32739096 2024-09-21,19:18:12.000,265,10994379,14045,0,1726946291,12960.38453422,78.48705729000358,53466.28546824 2024-09-21,19:18:13.000,265,10994269,14125,0,1726946292,12960.539469349991,78.57869598000252,53466.27848112 2024-09-21,19:18:14.000,265,10994320,14005,0,1726946293,12960.600096139991,78.62099075999868,53466.250532640006 2024-09-21,19:18:15.000,265,10994387,13885,0,1726946294,12960.613568759996,78.7126294500049,53466.299442480005 2024-09-21,19:18:16.000,265,10994369,14165,0,1726946295,12960.701140789992,78.78312074999849,53466.22258416001 2024-09-21,19:18:17.000,265,10994329,14205,0,1726946296,12960.795449129997,78.93115247999958,53466.28546824 2024-09-21,19:18:18.000,265,10994322,13885,0,1726946297,12960.862812229992,79.01574203999917,53466.26450688 2024-09-21,19:18:19.000,265,10994355,13965,0,1726946298,12960.936911639998,79.13557725000283,53466.34136520001 2024-09-21,19:18:20.000,265,10994405,14005,0,1726946299,12960.957120569998,79.19901942000433,53466.31341672 2024-09-21,19:18:21.000,265,10994303,13885,0,1726946300,12961.024483669993,79.28360898000392,53466.33437808 2024-09-21,19:18:22.000,265,10994435,13845,0,1726946301,12961.017747359998,79.39639506000094,53466.38328792 2024-09-21,19:18:23.000,265,10994311,13925,0,1726946302,12961.044692599993,79.5162302700046,53466.397262160004 2024-09-21,19:18:24.000,265,10994365,13885,0,1726946303,12961.085110459993,79.56557418000011,53466.397262160004 2024-09-21,19:18:25.000,265,10994353,14045,0,1726946304,12961.105319389993,79.66426199999842,53466.418223520006 2024-09-21,19:18:26.000,265,10994394,14125,0,1726946305,12961.112055699989,79.79819547000079,53466.41123640001 2024-09-21,19:18:27.000,265,10994319,14285,0,1726946306,12961.051428909988,79.78409721000207,53466.38328792 2024-09-21,19:18:28.000,265,10994304,14205,0,1726946307,12961.145737249994,79.80524460000015,53466.35533944 2024-09-21,19:18:29.000,265,10994416,14365,0,1726946308,12961.206364039994,79.88278503000038,53466.362326559996 2024-09-21,19:18:30.000,265,10994296,13965,0,1726946309,12961.29393606999,79.95327633000124,53466.28546824 2024-09-21,19:18:31.000,265,10994290,14165,0,1726946310,12961.347826549994,80.02376763000211,53466.3064296 2024-09-21,19:18:32.000,265,10994337,13845,0,1726946311,12961.40171703,80.0096693700034,53466.32040384001 2024-09-21,19:18:33.000,265,10994312,13765,0,1726946312,12961.41518964999,80.03786589000083,53466.3064296 2024-09-21,19:18:34.000,265,10994374,13845,0,1726946313,12961.37477178999,80.10130806000234,53466.299442480005 2024-09-21,19:18:35.000,265,10994400,13925,0,1726946314,12961.39498071999,80.16475023000385,53466.31341672 2024-09-21,19:18:36.000,265,10994384,13685,0,1726946315,12961.388244409995,80.18589762000192,53466.38328792 2024-09-21,19:18:37.000,265,10994376,13565,0,1726946316,12961.32088131,80.24933979000343,53466.34136520001 2024-09-21,19:18:38.000,265,10994354,14085,0,1726946317,12961.35456285999,80.27753631000087,53466.397262160004 2024-09-21,19:18:39.000,265,10994339,13805,0,1726946318,12961.448871199995,80.41146978000324,53466.36931368001 2024-09-21,19:18:40.000,265,10994356,14165,0,1726946319,12961.469080129995,80.47491195000475,53466.32739096 2024-09-21,19:18:41.000,265,10994314,14045,0,1726946320,12961.49602536999,80.50310847000219,53466.38328792 2024-09-21,19:18:42.000,265,10994320,14005,0,1726946321,12961.52297061,80.665238460002,53466.36931368001 2024-09-21,19:18:43.000,265,10994268,13925,0,1726946322,12961.529706919995,80.69343497999944,53466.29245536001 2024-09-21,19:18:44.000,265,10994356,14285,0,1726946323,12961.529706919995,80.71458237000479,53466.299442480005 2024-09-21,19:18:45.000,265,10994440,14165,0,1726946324,12961.66443312,80.74277889000223,53466.29245536001 2024-09-21,19:18:46.000,265,10994330,13925,0,1726946325,12961.650960499996,80.80622106000374,53466.22258416001 2024-09-21,19:18:47.000,265,10994372,13965,0,1726946326,12961.74526884,80.84851583999989,53466.25751976 2024-09-21,19:18:48.000,265,10994357,14125,0,1726946327,12961.778950389991,80.86966322999797,53466.250532640006 2024-09-21,19:18:49.000,265,10994375,14085,0,1726946328,12961.826104560001,80.91900714000076,53466.2365584 2024-09-21,19:18:50.000,265,10994346,13885,0,1726946329,12961.846313490001,80.93310539999948,53466.31341672 2024-09-21,19:18:51.000,265,10994402,14005,0,1726946330,12961.859786109992,80.94015452999884,53466.32040384001 2024-09-21,19:18:52.000,265,10994330,13845,0,1726946331,12961.879995039992,80.9119580100014,53466.362326559996 2024-09-21,19:18:53.000,265,10994282,13805,0,1726946332,12961.853049799996,80.89081062000332,53466.34136520001 2024-09-21,19:18:54.000,265,10994379,14125,0,1726946333,12961.832840869996,80.84851583999989,53466.32040384001 2024-09-21,19:18:55.000,265,10994352,13965,0,1726946334,12961.812631939996,80.84146671000053,53466.29245536001 2024-09-21,19:18:56.000,265,10994383,13965,0,1726946335,12961.826104560001,80.74277889000223,53466.35533944 2024-09-21,19:18:57.000,265,10994399,14045,0,1726946336,12961.812631939996,80.67933672000072,53466.41123640001 2024-09-21,19:18:58.000,265,10994374,13925,0,1726946337,12961.758741459991,80.61589454999921,53466.34136520001 2024-09-21,19:18:59.000,265,10994401,13925,0,1726946338,12961.772214079996,80.49605934000283,53466.33437808 2024-09-21,19:19:00.000,265,10994377,13805,0,1726946339,12961.812631939996,80.46081368999876,53466.348352320005 2024-09-21,19:19:01.000,265,10994345,14085,0,1726946340,12961.74526884,80.39032238999789,53466.35533944 2024-09-21,19:19:02.000,265,10994301,13965,0,1726946341,12961.70485098,80.36917499999981,53466.299442480005 2024-09-21,19:19:03.000,265,10994344,13925,0,1726946342,12961.691378359996,80.3057328299983,53466.32739096 2024-09-21,19:19:04.000,265,10994370,13805,0,1726946343,12961.671169429996,80.27048718000151,53466.25751976 2024-09-21,19:19:05.000,265,10994313,14245,0,1726946344,12961.610542639995,80.26343805000215,53466.26450688 2024-09-21,19:19:06.000,265,10994364,14245,0,1726946345,12961.59707001999,80.20704501,53466.33437808 2024-09-21,19:19:07.000,265,10994410,13885,0,1726946346,12961.529706919995,80.17884849000257,53466.3064296 2024-09-21,19:19:08.000,265,10994380,13845,0,1726946347,12961.44213489,80.08016067000426,53466.250532640006 2024-09-21,19:19:09.000,265,10994400,14045,0,1726946348,12961.41518964999,80.04491502000019,53466.2365584 2024-09-21,19:19:10.000,265,10994344,13925,0,1726946349,12961.36129917,80.01671850000275,53466.229571280004 2024-09-21,19:19:11.000,265,10994385,13725,0,1726946350,12961.34109024,79.94622720000189,53466.25751976 2024-09-21,19:19:12.000,265,10994391,14045,0,1726946351,12961.327617619994,79.8616376400023,53466.15271296001 2024-09-21,19:19:13.000,265,10994311,13965,0,1726946352,12961.280463449999,79.77704808000271,53466.15271296001 2024-09-21,19:19:14.000,265,10994381,13965,0,1726946353,12961.29393606999,79.69245852000313,53466.20162280001 2024-09-21,19:19:15.000,265,10994333,13725,0,1726946354,12961.199627729999,79.66426199999842,53466.131751600005 2024-09-21,19:19:16.000,265,10994389,13885,0,1726946355,12961.219836659999,79.58672156999819,53466.1666872 2024-09-21,19:19:17.000,265,10994352,14045,0,1726946356,12961.226572969994,79.5514759200014,53466.11777736 2024-09-21,19:19:18.000,265,10994314,13925,0,1726946357,12961.233309279989,79.48098462000053,53466.07585464001 2024-09-21,19:19:19.000,265,10994398,13685,0,1726946358,12961.179418799999,79.4034441900003,53466.11079024 2024-09-21,19:19:20.000,265,10994367,13885,0,1726946359,12961.159209869998,79.41049331999966,53466.06886752 2024-09-21,19:19:21.000,265,10994306,13805,0,1726946360,12961.145737249994,79.36114941000415,53466.04091904 2024-09-21,19:19:22.000,265,10994378,13925,0,1726946361,12961.098583079998,79.29065811000328,53466.06886752 2024-09-21,19:19:23.000,265,10994326,14005,0,1726946362,12961.098583079998,79.2554124599992,53466.05489328001 2024-09-21,19:19:24.000,265,10994339,13965,0,1726946363,12961.064901529993,79.18492115999834,53466.03393192001 2024-09-21,19:19:25.000,265,10994330,13885,0,1726946364,12961.044692599993,79.10738072999811,53466.026944799996 2024-09-21,19:19:26.000,265,10994387,14205,0,1726946365,12961.011011049988,79.04393856000388,53466.026944799996 2024-09-21,19:19:27.000,265,10994363,13965,0,1726946366,12960.990802120003,78.95229986999766,53466.012970560005 2024-09-21,19:19:28.000,265,10994341,13765,0,1726946367,12960.909966400002,78.93820160999894,53465.98502208001 2024-09-21,19:19:29.000,265,10994397,13885,0,1726946368,12960.889757470002,78.88180857000407,53465.99899632 2024-09-21,19:19:30.000,265,10994346,13925,0,1726946369,12960.869548540002,78.83951379000064,53466.012970560005 2024-09-21,19:19:31.000,265,10994365,13805,0,1726946370,12960.862812229992,78.83951379000064,53465.98502208001 2024-09-21,19:19:32.000,265,10994371,14085,0,1726946371,12960.869548540002,78.79721901000448,53465.94309936 2024-09-21,19:19:33.000,265,10994301,13885,0,1726946372,12960.842603299992,78.78312074999849,53465.922138 2024-09-21,19:19:34.000,265,10994384,14125,0,1726946373,12960.829130680002,78.77607161999913,53465.922138 2024-09-21,19:19:35.000,265,10994405,13885,0,1726946374,12960.842603299992,78.77607161999913,53465.95008648 2024-09-21,19:19:36.000,265,10994380,13765,0,1726946375,12960.842603299992,78.7126294500049,53465.94309936 2024-09-21,19:19:37.000,265,10994417,13725,0,1726946376,12960.802185439992,78.64918728000339,53465.92912512 2024-09-21,19:19:38.000,265,10994375,13885,0,1726946377,12960.788712820002,78.62099075999868,53465.92912512 2024-09-21,19:19:39.000,265,10994323,14165,0,1726946378,12960.788712820002,78.50820468000165,53465.922138 2024-09-21,19:19:40.000,265,10994337,14005,0,1726946379,12960.768503890002,78.4518116399995,53465.92912512 2024-09-21,19:19:41.000,265,10994300,14085,0,1726946380,12960.768503890002,78.3531238200012,53465.94309936 2024-09-21,19:19:42.000,265,10994416,14165,0,1726946381,12960.761767579992,78.36017295000056,53465.88720240001 2024-09-21,19:19:43.000,265,10994349,13845,0,1726946382,12960.680931859992,78.28263252000033,53465.88720240001 2024-09-21,19:19:44.000,265,10994405,14085,0,1726946383,12960.647250310001,78.26853426000162,53465.83829256001 2024-09-21,19:19:45.000,265,10994256,14125,0,1726946384,12960.640513999992,78.21214121999947,53465.88720240001 2024-09-21,19:19:46.000,265,10994290,14165,0,1726946385,12960.573150899996,78.21214121999947,53465.90816376001 2024-09-21,19:19:47.000,265,10994495,14045,0,1726946386,12960.54620566,78.20509209000011,53465.859253919996 2024-09-21,19:19:48.000,265,10994312,14005,0,1726946387,12960.48557887,78.2896816499997,53465.80335696 2024-09-21,19:19:49.000,265,10994368,13885,0,1726946388,12960.46536994,78.34607469000184,53465.88720240001 2024-09-21,19:19:50.000,265,10994433,13965,0,1726946389,12960.40474315,78.43066425000143,53465.83130544 2024-09-21,19:19:51.000,265,10994359,13885,0,1726946390,12960.36432529,78.49410642000294,53465.894189520004 2024-09-21,19:19:52.000,265,10994415,14085,0,1726946391,12960.33738004999,78.5998433700006,53465.90117664 2024-09-21,19:19:53.000,265,10994393,13885,0,1726946392,12960.310434809995,78.60689249999996,53465.82431832 2024-09-21,19:19:54.000,265,10994389,13605,0,1726946393,12960.34411636,78.6985311899989,53465.8522668 2024-09-21,19:19:55.000,265,10994296,14005,0,1726946394,12960.270016949995,78.71967858000426,53465.81733120001 2024-09-21,19:19:56.000,265,10994236,14085,0,1726946395,12960.290225879995,78.76902248999977,53465.77540848 2024-09-21,19:19:57.000,265,10994404,14165,0,1726946396,12960.29696218999,78.80426814000384,53465.77540848 2024-09-21,19:19:58.000,265,10994416,14005,0,1726946397,12960.229599089995,78.79016987999785,53465.78938272001 2024-09-21,19:19:59.000,265,10994280,14325,0,1726946398,12960.22286278,78.83246466000128,53465.726498640004 2024-09-21,19:20:00.000,265,10994399,13885,0,1726946399,12960.21612646999,78.86066117999871,53465.69855016001 2024-09-21,19:20:01.000,265,10994314,14085,0,1726946400,12960.26328064,78.95229986999766,53465.7823956 2024-09-21,19:20:02.000,265,10994348,13925,0,1726946401,12960.32390743,78.98754552000173,53465.70553728 2024-09-21,19:20:03.000,265,10994373,14125,0,1726946402,12960.31717111999,79.02984029999789,53465.69855016001 2024-09-21,19:20:04.000,265,10994335,14325,0,1726946403,12960.33738004999,78.99459465000109,53465.73348576 2024-09-21,19:20:05.000,265,10994358,14005,0,1726946404,12960.371061599995,79.07918421000068,53465.69855016001 2024-09-21,19:20:06.000,265,10994243,13805,0,1726946405,12960.43842469999,79.17787202999898,53465.691563039996 2024-09-21,19:20:07.000,265,10994398,14205,0,1726946406,12960.5057878,79.22016681000241,53465.67060168001 2024-09-21,19:20:08.000,265,10994405,14045,0,1726946407,12960.52599673,79.24131420000049,53465.74047288001 2024-09-21,19:20:09.000,265,10994395,13965,0,1726946408,12960.640513999992,79.24836332999985,53465.691563039996 2024-09-21,19:20:10.000,265,10994361,14245,0,1726946409,12960.680931859992,79.34705114999815,53465.7823956 2024-09-21,19:20:11.000,265,10994360,14245,0,1726946410,12960.714613409997,79.36114941000415,53465.726498640004 2024-09-21,19:20:12.000,265,10994402,13925,0,1726946411,12960.748294960002,79.38934593000158,53465.64964032001 2024-09-21,19:20:13.000,265,10994365,14205,0,1726946412,12960.781976509992,79.43164070999774,53465.7125244 2024-09-21,19:20:14.000,265,10994363,13925,0,1726946413,12960.755031269997,79.47393549000117,53465.68457592 2024-09-21,19:20:15.000,265,10994392,14085,0,1726946414,12960.808921750002,79.49508287999925,53465.75444712 2024-09-21,19:20:16.000,265,10994395,13885,0,1726946415,12960.849339610002,79.52327940000396,53465.747460000006 2024-09-21,19:20:17.000,265,10994310,13885,0,1726946416,12960.815658059997,79.54442679000203,53465.747460000006 2024-09-21,19:20:18.000,265,10994343,13925,0,1726946417,12960.815658059997,79.67836026000441,53465.7125244 2024-09-21,19:20:19.000,265,10994329,13925,0,1726946418,12960.808921750002,79.69950765000249,53465.74047288001 2024-09-21,19:20:20.000,265,10994324,13965,0,1726946419,12960.808921750002,79.748851559998,53465.70553728 2024-09-21,19:20:21.000,265,10994356,14085,0,1726946420,12960.822394369992,79.84753938000358,53465.726498640004 2024-09-21,19:20:22.000,265,10994388,14125,0,1726946421,12960.862812229992,79.92507981000381,53465.7125244 2024-09-21,19:20:23.000,265,10994332,14085,0,1726946422,12960.896493779997,79.93917807000253,53465.67060168001 2024-09-21,19:20:24.000,265,10994326,14245,0,1726946423,12960.936911639998,80.04491502000019,53465.71951152001 2024-09-21,19:20:25.000,265,10994275,14285,0,1726946424,12960.990802120003,80.12950457999978,53465.76842136001 2024-09-21,19:20:26.000,265,10994355,13885,0,1726946425,12961.044692599993,80.17884849000257,53465.71951152001 2024-09-21,19:20:27.000,265,10994394,14085,0,1726946426,12961.139000939998,80.26343805000215,53465.64964032001 2024-09-21,19:20:28.000,265,10994325,14125,0,1726946427,12961.165946179994,80.31278195999766,53465.74047288001 2024-09-21,19:20:29.000,265,10994333,14165,0,1726946428,12961.206364039994,80.39737152000453,53465.7125244 2024-09-21,19:20:30.000,265,10994346,13965,0,1726946429,12961.347826549994,80.47491195000475,53465.67060168001 2024-09-21,19:20:31.000,265,10994340,13885,0,1726946430,12961.388244409995,80.5524523799977,53465.7125244 2024-09-21,19:20:32.000,265,10994313,13845,0,1726946431,12961.509497989995,80.58064890000242,53465.68457592 2024-09-21,19:20:33.000,265,10994361,13965,0,1726946432,12961.5835974,80.61589454999921,53465.726498640004 2024-09-21,19:20:34.000,265,10994387,13845,0,1726946433,12961.66443312,80.70753323999816,53465.69855016001 2024-09-21,19:20:35.000,265,10994288,13845,0,1726946434,12961.718323599991,80.74277889000223,53465.747460000006 2024-09-21,19:20:36.000,265,10994341,13725,0,1726946435,12961.758741459991,80.82031932000245,53465.7823956 2024-09-21,19:20:37.000,265,10994376,13885,0,1726946436,12961.879995039992,80.86261409999861,53465.726498640004 2024-09-21,19:20:38.000,265,10994353,13725,0,1726946437,12961.920412899992,80.96835105000355,53465.70553728 2024-09-21,19:20:39.000,265,10994403,13805,0,1726946438,12961.974303379997,80.96130192000419,53465.71951152001 2024-09-21,19:20:40.000,265,10994365,13885,0,1726946439,12962.007984930002,81.04589148000377,53465.69855016001 2024-09-21,19:20:41.000,265,10994349,13885,0,1726946440,12962.014721239997,81.11638278000464,53465.68457592 2024-09-21,19:20:42.000,265,10994363,13805,0,1726946441,12962.055139099997,81.17277581999952,53465.80335696 2024-09-21,19:20:43.000,265,10994373,13845,0,1726946442,12962.041666479992,81.24326712000038,53465.76143424 2024-09-21,19:20:44.000,265,10994349,13845,0,1726946443,12962.055139099997,81.29261103000317,53465.747460000006 2024-09-21,19:20:45.000,265,10994291,13885,0,1726946444,12962.034930169997,81.38424972000212,53465.81034408 2024-09-21,19:20:46.000,265,10994435,13725,0,1726946445,12962.055139099997,81.47588841000106,53465.78938272001 2024-09-21,19:20:47.000,265,10994394,14005,0,1726946446,12961.974303379997,81.48293754000042,53465.82431832 2024-09-21,19:20:48.000,265,10994361,14125,0,1726946447,12961.927149210002,81.49703579999914,53465.796369840005 2024-09-21,19:20:49.000,265,10994390,13845,0,1726946448,12961.900203969992,81.54637971000193,53465.81034408 2024-09-21,19:20:50.000,265,10994304,14125,0,1726946449,12961.859786109992,81.54637971000193,53465.845279680005 2024-09-21,19:20:51.000,265,10994320,14205,0,1726946450,12961.805895630001,81.58162535999872,53465.80335696 2024-09-21,19:20:52.000,265,10994351,14205,0,1726946451,12961.772214079996,81.5675271,53465.8522668 2024-09-21,19:20:53.000,265,10994350,14245,0,1726946452,12961.805895630001,81.52523232000385,53465.83829256001 2024-09-21,19:20:54.000,265,10994354,14085,0,1726946453,12961.752005149996,81.51113405999786,53465.83130544 2024-09-21,19:20:55.000,265,10994266,13725,0,1726946454,12961.76547777,81.54637971000193,53465.859253919996 2024-09-21,19:20:56.000,265,10994351,13965,0,1726946455,12961.785686700001,81.49703579999914,53465.93611224001 2024-09-21,19:20:57.000,265,10994362,14005,0,1726946456,12961.752005149996,81.41949536999891,53465.90816376001 2024-09-21,19:20:58.000,265,10994376,13885,0,1726946457,12961.711587289996,81.48293754000042,53465.845279680005 2024-09-21,19:20:59.000,265,10994344,14045,0,1726946458,12961.68464205,81.48293754000042,53465.87322816 2024-09-21,19:21:00.000,265,10994328,14085,0,1726946459,12961.69811466999,81.48293754000042,53465.82431832 2024-09-21,19:21:01.000,265,10994350,13845,0,1726946460,12961.66443312,81.47588841000106,53465.87322816 2024-09-21,19:21:02.000,265,10994389,13965,0,1726946461,12961.62401526,81.46179015000234,53465.796369840005 2024-09-21,19:21:03.000,265,10994347,13925,0,1726946462,12961.57686108999,81.51113405999786,53465.83829256001 2024-09-21,19:21:04.000,265,10994340,13885,0,1726946463,12961.50276168,81.47588841000106,53465.859253919996 2024-09-21,19:21:05.000,265,10994402,13925,0,1726946464,12961.42192596,81.44769189000363,53465.88021528 2024-09-21,19:21:06.000,265,10994404,13845,0,1726946465,12961.33435392999,81.44064276000427,53465.83829256001 2024-09-21,19:21:07.000,265,10994428,13925,0,1726946466,12961.280463449999,81.39834798000084,53465.88720240001 2024-09-21,19:21:08.000,265,10994393,13645,0,1726946467,12961.159209869998,81.3701514600034,53465.796369840005 2024-09-21,19:21:09.000,265,10994358,14165,0,1726946468,12961.125528319993,81.32080755000061,53465.81733120001 2024-09-21,19:21:10.000,265,10994350,13965,0,1726946469,12961.078374149998,81.27851277000445,53465.83130544 2024-09-21,19:21:11.000,265,10994334,14245,0,1726946470,12961.085110459993,81.20802147000359,53465.77540848 2024-09-21,19:21:12.000,265,10994311,14165,0,1726946471,12961.044692599993,81.1586775600008,53465.75444712 2024-09-21,19:21:13.000,265,10994383,13965,0,1726946472,12960.977329499998,81.13048104000336,53465.76143424 2024-09-21,19:21:14.000,265,10994417,13965,0,1726946473,12960.963856879993,80.97540018000291,53465.69855016001 2024-09-21,19:21:15.000,265,10994353,14325,0,1726946474,12960.963856879993,80.99654757000098,53465.691563039996 2024-09-21,19:21:16.000,265,10994298,14165,0,1726946475,12960.883021159992,80.86966322999797,53465.74047288001 2024-09-21,19:21:17.000,265,10994344,14125,0,1726946476,12960.849339610002,80.79212279999774,53465.74047288001 2024-09-21,19:21:18.000,265,10994288,14045,0,1726946477,12960.829130680002,80.75687715000095,53465.7823956 2024-09-21,19:21:19.000,265,10994410,14005,0,1726946478,12960.829130680002,80.7004841099988,53465.7125244 2024-09-21,19:21:20.000,265,10994287,14045,0,1726946479,12960.808921750002,80.62294367999857,53465.66361456 2024-09-21,19:21:21.000,265,10994352,14005,0,1726946480,12960.781976509992,80.5665506400037,53465.70553728 2024-09-21,19:21:22.000,265,10994378,14125,0,1726946481,12960.795449129997,80.47491195000475,53465.7125244 2024-09-21,19:21:23.000,265,10994357,13965,0,1726946482,12960.714613409997,80.34097848000238,53465.65662744 2024-09-21,19:21:24.000,265,10994371,13965,0,1726946483,12960.680931859992,80.33392935000302,53465.691563039996 2024-09-21,19:21:25.000,265,10994374,14045,0,1726946484,12960.593359829996,80.22114326999872,53465.68457592 2024-09-21,19:21:26.000,265,10994383,13925,0,1726946485,12960.579887209991,80.12950457999978,53465.691563039996 2024-09-21,19:21:27.000,265,10994397,13885,0,1726946486,12960.566414590001,80.05901327999891,53465.73348576 2024-09-21,19:21:28.000,265,10994332,14045,0,1726946487,12960.5057878,79.98147284999868,53465.691563039996 2024-09-21,19:21:29.000,265,10994331,13765,0,1726946488,12960.46536994,79.91098154999781,53465.726498640004 2024-09-21,19:21:30.000,265,10994423,14165,0,1726946489,12960.431688389996,79.86868677000166,53465.76143424 2024-09-21,19:21:31.000,265,10994291,14125,0,1726946490,12960.37779790999,79.79819547000079,53465.74047288001 2024-09-21,19:21:32.000,265,10994397,13925,0,1726946491,12960.411479459995,79.69245852000313,53465.73348576 2024-09-21,19:21:33.000,265,10994383,13725,0,1726946492,12960.431688389996,79.6501637399997,53465.64964032001 2024-09-21,19:21:34.000,265,10994336,13925,0,1726946493,12960.44516101,79.59377070000482,53465.6426532 2024-09-21,19:21:35.000,265,10994318,13965,0,1726946494,12960.45863362999,79.55852505000075,53465.58675624 2024-09-21,19:21:36.000,265,10994416,13885,0,1726946495,12960.37779790999,79.5021320099986,53465.63566608 2024-09-21,19:21:37.000,265,10994375,13805,0,1726946496,12960.32390743,79.45983723000245,53465.677588800005 2024-09-21,19:21:38.000,265,10994344,14045,0,1726946497,12960.27675325999,79.41754244999902,53465.6426532 2024-09-21,19:21:39.000,265,10994357,14005,0,1726946498,12960.310434809995,79.38934593000158,53465.628678960005 2024-09-21,19:21:40.000,265,10994346,13565,0,1726946499,12960.32390743,79.27655985000456,53465.6077176 2024-09-21,19:21:41.000,265,10994362,14325,0,1726946500,12960.330643739995,79.26246158999857,53465.62169184001 2024-09-21,19:21:42.000,265,10994351,14045,0,1726946501,12960.36432529,79.18492115999834,53465.62169184001 2024-09-21,19:21:43.000,265,10994342,14085,0,1726946502,12960.391270529995,79.1214789900041,53465.691563039996 2024-09-21,19:21:44.000,265,10994356,13925,0,1726946503,12960.431688389996,79.0932824699994,53465.62169184001 2024-09-21,19:21:45.000,265,10994340,13885,0,1726946504,12960.350852669995,79.02279116999853,53465.57278200001 2024-09-21,19:21:46.000,265,10994326,13805,0,1726946505,12960.37779790999,79.06508595000196,53465.63566608 2024-09-21,19:21:47.000,265,10994345,13925,0,1726946506,12960.32390743,78.99459465000109,53465.53085928001 2024-09-21,19:21:48.000,265,10994378,13565,0,1726946507,12960.31717111999,79.00164378000045,53465.57278200001 2024-09-21,19:21:49.000,265,10994338,13885,0,1726946508,12960.3036985,79.00164378000045,53465.5378464 2024-09-21,19:21:50.000,265,10994386,14245,0,1726946509,12960.29696218999,78.99459465000109,53465.50291080001 2024-09-21,19:21:51.000,265,10994344,13885,0,1726946510,12960.28348957,78.98049639000237,53465.523872159996 2024-09-21,19:21:52.000,265,10994317,14045,0,1726946511,12960.25654432999,78.9452507399983,53465.5378464 2024-09-21,19:21:53.000,265,10994358,13805,0,1726946512,12960.189181229995,78.92410335000022,53465.51688504 2024-09-21,19:21:54.000,265,10994340,14005,0,1726946513,12960.18244492,78.9100050900015,53465.53085928001 2024-09-21,19:21:55.000,265,10994386,13765,0,1726946514,12960.189181229995,78.91705422000086,53465.51688504 2024-09-21,19:21:56.000,265,10994346,13885,0,1726946515,12960.168972299994,78.88180857000407,53465.509897920005 2024-09-21,19:21:57.000,265,10994342,14125,0,1726946516,12960.148763369994,78.87475944000471,53465.509897920005 2024-09-21,19:21:58.000,265,10994315,13925,0,1726946517,12960.148763369994,78.91705422000086,53465.558807760004 2024-09-21,19:21:59.000,265,10994351,13685,0,1726946518,12960.13529074999,78.88180857000407,53465.57278200001 2024-09-21,19:22:00.000,265,10994365,13885,0,1726946519,12960.128554439994,78.84656292,53465.55182064001 2024-09-21,19:22:01.000,265,10994279,14165,0,1726946520,12960.101609199999,78.81836640000256,53465.523872159996 2024-09-21,19:22:02.000,265,10994308,13965,0,1726946521,12960.15549967999,78.79721901000448,53465.50291080001 2024-09-21,19:22:03.000,265,10994341,14045,0,1726946522,12960.101609199999,78.7126294500049,53465.48893656 2024-09-21,19:22:04.000,265,10994379,14045,0,1726946523,12960.17570860999,78.6985311899989,53465.48194944001 2024-09-21,19:22:05.000,265,10994355,14125,0,1726946524,12960.15549967999,78.6985311899989,53465.509897920005 2024-09-21,19:22:06.000,265,10994433,14045,0,1726946525,12960.19591753999,78.70558031999826,53465.49592368 2024-09-21,19:22:07.000,265,10994389,14165,0,1726946526,12960.16223599,78.67033467000147,53465.460988080005 2024-09-21,19:22:08.000,265,10994442,14085,0,1726946527,12960.15549967999,78.68443293000018,53465.48194944001 2024-09-21,19:22:09.000,265,10994354,14245,0,1726946528,12960.101609199999,78.62099075999868,53465.48194944001 2024-09-21,19:22:10.000,265,10994391,13885,0,1726946529,12960.168972299994,78.69148205999954,53465.460988080005 2024-09-21,19:22:11.000,265,10994345,14125,0,1726946530,12960.22286278,78.64213815000403,53465.44701384 2024-09-21,19:22:12.000,265,10994423,14165,0,1726946531,12960.249808019995,78.53640119999909,53465.460988080005 2024-09-21,19:22:13.000,265,10994380,14045,0,1726946532,12960.148763369994,78.55754859000444,53465.523872159996 2024-09-21,19:22:14.000,265,10994301,14405,0,1726946533,12960.168972299994,78.60689249999996,53465.41906536 2024-09-21,19:22:15.000,265,10994301,13805,0,1726946534,12960.189181229995,78.55049945999781,53465.44002672 2024-09-21,19:22:16.000,265,10994391,14085,0,1726946535,12960.19591753999,78.50820468000165,53465.43303960001 2024-09-21,19:22:17.000,265,10994314,14005,0,1726946536,12960.17570860999,78.57164685000316,53465.41906536 2024-09-21,19:22:18.000,265,10994298,14045,0,1726946537,12960.18244492,78.52230294000037,53465.4679752 2024-09-21,19:22:19.000,265,10994290,13885,0,1726946538,12960.22286278,78.45886076999886,53465.523872159996 2024-09-21,19:22:20.000,265,10994353,14205,0,1726946539,12960.19591753999,78.49410642000294,53465.4679752 2024-09-21,19:22:21.000,265,10994366,14125,0,1726946540,12960.21612646999,78.44476251000015,53465.49592368 2024-09-21,19:22:22.000,265,10994338,13965,0,1726946541,12960.270016949995,78.44476251000015,53465.42605248 2024-09-21,19:22:23.000,265,10994366,14005,0,1726946542,12960.29696218999,78.45886076999886,53465.45400096001 2024-09-21,19:22:24.000,265,10994353,14245,0,1726946543,12960.36432529,78.48000816000422,53465.47496232 2024-09-21,19:22:25.000,265,10994354,13925,0,1726946544,12960.38453422,78.47295903000486,53465.42605248 2024-09-21,19:22:26.000,265,10994329,14245,0,1726946545,12960.39800683999,78.5645977200038,53465.43303960001 2024-09-21,19:22:27.000,265,10994373,13885,0,1726946546,12960.472106249996,78.54345032999845,53465.45400096001 2024-09-21,19:22:28.000,265,10994334,13885,0,1726946547,12960.52599673,78.51525381000101,53465.412078240006 2024-09-21,19:22:29.000,265,10994249,13765,0,1726946548,12960.586623520001,78.58574511000188,53465.43303960001 2024-09-21,19:22:30.000,265,10994308,13765,0,1726946549,12960.627041380001,78.62803988999804,53465.44701384 2024-09-21,19:22:31.000,265,10994299,13965,0,1726946550,12960.647250310001,78.65623641000275,53465.44701384 2024-09-21,19:22:32.000,265,10994307,13765,0,1726946551,12960.674195549997,78.71967858000426,53465.44701384 2024-09-21,19:22:33.000,265,10994372,13965,0,1726946552,12960.694404479997,78.79721901000448,53465.45400096001 2024-09-21,19:22:34.000,265,10994300,13925,0,1726946553,12960.701140789992,78.80426814000384,53465.50291080001 2024-09-21,19:22:35.000,265,10994333,13885,0,1726946554,12960.694404479997,78.83246466000128,53465.47496232 2024-09-21,19:22:36.000,265,10994327,13845,0,1726946555,12960.734822339997,78.86771030999807,53465.55182064001 2024-09-21,19:22:37.000,265,10994384,14245,0,1726946556,12960.714613409997,78.95229986999766,53465.50291080001 2024-09-21,19:22:38.000,265,10994290,13725,0,1726946557,12960.755031269997,78.93820160999894,53465.48194944001 2024-09-21,19:22:39.000,265,10994341,13845,0,1726946558,12960.721349719992,78.97344726000301,53465.47496232 2024-09-21,19:22:40.000,265,10994332,13965,0,1726946559,12960.761767579992,79.02984029999789,53465.57278200001 2024-09-21,19:22:41.000,265,10994339,14245,0,1726946560,12960.795449129997,79.02984029999789,53465.50291080001 2024-09-21,19:22:42.000,265,10994274,14205,0,1726946561,12960.815658059997,79.07213508000132,53465.523872159996 2024-09-21,19:22:43.000,265,10994355,14045,0,1726946562,12960.842603299992,79.06508595000196,53465.48194944001 2024-09-21,19:22:44.000,265,10994332,14005,0,1726946563,12960.883021159992,79.10738072999811,53465.53085928001 2024-09-21,19:22:45.000,265,10994337,13925,0,1726946564,12960.862812229992,79.07213508000132,53465.49592368 2024-09-21,19:22:46.000,265,10994298,13765,0,1726946565,12960.883021159992,79.10738072999811,53465.48893656 2024-09-21,19:22:47.000,265,10994353,13965,0,1726946566,12960.903230089993,79.12852812000347,53465.48194944001 2024-09-21,19:22:48.000,265,10994302,13925,0,1726946567,12960.909966400002,79.10033159999875,53465.523872159996 2024-09-21,19:22:49.000,265,10994334,13685,0,1726946568,12960.896493779997,79.08623334000004,53465.523872159996 2024-09-21,19:22:50.000,265,10994321,13845,0,1726946569,12960.943647949993,79.08623334000004,53465.51688504 2024-09-21,19:22:51.000,265,10994322,13885,0,1726946570,12960.963856879993,79.07213508000132,53465.44701384 2024-09-21,19:22:52.000,265,10994263,13405,0,1726946571,12960.957120569998,79.07918421000068,53465.42605248 2024-09-21,19:22:53.000,265,10994403,13925,0,1726946572,12960.990802120003,79.03688943000452,53465.398104 2024-09-21,19:22:54.000,265,10994302,13885,0,1726946573,12960.943647949993,79.07213508000132,53465.391116880004 2024-09-21,19:22:55.000,265,10994305,14005,0,1726946574,12960.963856879993,79.0932824699994,53465.412078240006 2024-09-21,19:22:56.000,265,10994365,13845,0,1726946575,12960.950384260002,79.08623334000004,53465.391116880004 2024-09-21,19:22:57.000,265,10994358,13725,0,1726946576,12960.883021159992,79.1214789900041,53465.412078240006 2024-09-21,19:22:58.000,265,10994395,13725,0,1726946577,12960.849339610002,79.10033159999875,53465.41906536 2024-09-21,19:22:59.000,265,10994287,13885,0,1726946578,12960.835866989997,79.10738072999811,53465.38412976001 2024-09-21,19:23:00.000,265,10994364,14045,0,1726946579,12960.903230089993,79.0932824699994,53465.391116880004 2024-09-21,19:23:01.000,265,10994369,13925,0,1726946580,12960.835866989997,79.08623334000004,53465.38412976001 2024-09-21,19:23:02.000,265,10994353,13925,0,1726946581,12960.815658059997,79.10738072999811,53465.398104 2024-09-21,19:23:03.000,265,10994394,14205,0,1726946582,12960.741558649992,79.04393856000388,53465.342207040005 2024-09-21,19:23:04.000,265,10994297,14165,0,1726946583,12960.734822339997,78.98049639000237,53465.37015552 2024-09-21,19:23:05.000,265,10994341,14245,0,1726946584,12960.694404479997,79.00869290999981,53465.3282328 2024-09-21,19:23:06.000,265,10994270,14205,0,1726946585,12960.701140789992,78.88180857000407,53465.31425856001 2024-09-21,19:23:07.000,265,10994403,14445,0,1726946586,12960.701140789992,78.95229986999766,53465.2583616 2024-09-21,19:23:08.000,265,10994359,14165,0,1726946587,12960.687668170001,78.87475944000471,53465.37015552 2024-09-21,19:23:09.000,265,10994354,14085,0,1726946588,12960.755031269997,78.97344726000301,53465.30727144 2024-09-21,19:23:10.000,265,10994280,13765,0,1726946589,12960.633777689996,78.9100050900015,53465.27233584 2024-09-21,19:23:11.000,265,10994337,13805,0,1726946590,12960.620305069991,78.86771030999807,53465.33521992001 2024-09-21,19:23:12.000,265,10994340,13925,0,1726946591,12960.519260419991,78.88885770000343,53465.2583616 2024-09-21,19:23:13.000,265,10994328,13845,0,1726946592,12960.45863362999,78.9100050900015,53465.244387360006 2024-09-21,19:23:14.000,265,10994381,13725,0,1726946593,12960.42495208,78.88180857000407,53465.25137448 2024-09-21,19:23:15.000,265,10994341,13885,0,1726946594,12960.391270529995,78.85361204999936,53465.223426000004 2024-09-21,19:23:16.000,265,10994359,13925,0,1726946595,12960.35758897999,78.83246466000128,53465.25137448 2024-09-21,19:23:17.000,265,10994333,13805,0,1726946596,12960.28348957,78.81836640000256,53465.23740024001 2024-09-21,19:23:18.000,265,10994327,13885,0,1726946597,12960.189181229995,78.81836640000256,53465.174516160005 2024-09-21,19:23:19.000,265,10994337,13965,0,1726946598,12960.148763369994,78.76197336000041,53465.18150328 2024-09-21,19:23:20.000,265,10994338,13965,0,1726946599,12960.101609199999,78.73377684000297,53465.18150328 2024-09-21,19:23:21.000,265,10994365,14005,0,1726946600,12960.05445502999,78.71967858000426,53465.11163208 2024-09-21,19:23:22.000,265,10994300,14045,0,1726946601,12960.061191339999,78.73377684000297,53465.0836836 2024-09-21,19:23:23.000,265,10994340,13885,0,1726946602,12960.03424609999,78.66328554000211,53465.09765784001 2024-09-21,19:23:24.000,265,10994315,13885,0,1726946603,12960.000564549999,78.64213815000403,53465.09067072 2024-09-21,19:23:25.000,265,10994309,13885,0,1726946604,12959.960146689999,78.63508902000467,53465.0836836 2024-09-21,19:23:26.000,265,10994338,14005,0,1726946605,12959.919728829998,78.57869598000252,53465.0836836 2024-09-21,19:23:27.000,265,10994385,13885,0,1726946606,12959.872574659988,78.57869598000252,53464.99285104 2024-09-21,19:23:28.000,265,10994361,13725,0,1726946607,12959.872574659988,78.5645977200038,53465.02778664001 2024-09-21,19:23:29.000,265,10994318,13925,0,1726946608,12959.879310969998,78.48705729000358,53464.957915440005 2024-09-21,19:23:30.000,265,10994362,14005,0,1726946609,12959.838893109998,78.52935206999973,53464.97188968 2024-09-21,19:23:31.000,265,10994387,14085,0,1726946610,12959.852365729988,78.45886076999886,53464.9439412 2024-09-21,19:23:32.000,265,10994283,13965,0,1726946611,12959.798475249998,78.45886076999886,53464.97188968 2024-09-21,19:23:33.000,265,10994292,14045,0,1726946612,12959.852365729988,78.43066425000143,53464.95092832001 2024-09-21,19:23:34.000,265,10994313,14245,0,1726946613,12959.805211559993,78.388369469998,53464.97188968 2024-09-21,19:23:35.000,265,10994359,14125,0,1726946614,12959.805211559993,78.37427120999928,53464.99285104 2024-09-21,19:23:36.000,265,10994390,14045,0,1726946615,12959.785002629993,78.33902556000248,53464.99285104 2024-09-21,19:23:37.000,265,10994347,14005,0,1726946616,12959.798475249998,78.30377990999841,53464.99983816001 2024-09-21,19:23:38.000,265,10994299,14165,0,1726946617,12959.751321080003,78.26148513000226,53464.909005600006 2024-09-21,19:23:39.000,265,10994220,14165,0,1726946618,12959.710903220002,78.26148513000226,53464.909005600006 2024-09-21,19:23:40.000,265,10994387,14085,0,1726946619,12959.697430599997,78.1557481800046,53464.888044240004 2024-09-21,19:23:41.000,265,10994278,14085,0,1726946620,12959.663749049992,78.1416499199986,53464.87407 2024-09-21,19:23:42.000,265,10994288,13965,0,1726946621,12959.643540119992,78.1064042700018,53464.88105712001 2024-09-21,19:23:43.000,265,10994297,14125,0,1726946622,12959.616594879997,78.1416499199986,53464.888044240004 2024-09-21,19:23:44.000,265,10994298,14045,0,1726946623,12959.589649640002,78.11345340000116,53464.95092832001 2024-09-21,19:23:45.000,265,10994339,13885,0,1726946624,12959.562704399992,78.13460078999924,53464.81817304 2024-09-21,19:23:46.000,265,10994380,14085,0,1726946625,12959.535759159997,78.09935514000244,53464.91599272 2024-09-21,19:23:47.000,265,10994356,13965,0,1726946626,12959.555968089997,78.07115861999773,53464.888044240004 2024-09-21,19:23:48.000,265,10994379,13885,0,1726946627,12959.515550229997,78.05706035999901,53464.839134400005 2024-09-21,19:23:49.000,265,10994358,14045,0,1726946628,12959.502077609992,78.05001122999965,53464.84612152 2024-09-21,19:23:50.000,265,10994361,14045,0,1726946629,12959.461659749992,78.02886384000158,53464.86708288 2024-09-21,19:23:51.000,265,10994293,14245,0,1726946630,12959.488604990001,78.0077164500035,53464.7692632 2024-09-21,19:23:52.000,265,10994362,13925,0,1726946631,12959.401032959991,78.0077164500035,53464.839134400005 2024-09-21,19:23:53.000,265,10994387,13925,0,1726946632,12959.454923439996,77.98656905999815,53464.8041988 2024-09-21,19:23:54.000,265,10994382,14005,0,1726946633,12959.427978200001,77.96542167000007,53464.790224560005 2024-09-21,19:23:55.000,265,10994343,13965,0,1726946634,12959.434714509996,77.94427428000199,53464.8041988 2024-09-21,19:23:56.000,265,10994354,14125,0,1726946635,12959.380824029991,77.93017602000327,53464.79721168 2024-09-21,19:23:57.000,265,10994353,13725,0,1726946636,12959.387560340001,77.91607776000455,53464.839134400005 2024-09-21,19:23:58.000,265,10994397,14165,0,1726946637,12959.374087719996,77.84558646000369,53464.8041988 2024-09-21,19:23:59.000,265,10994358,13885,0,1726946638,12959.401032959991,77.84558646000369,53464.82516016 2024-09-21,19:24:00.000,265,10994367,14045,0,1726946639,12959.427978200001,77.8949303699992,53464.75528896 2024-09-21,19:24:01.000,265,10994374,13925,0,1726946640,12959.421241889992,77.8314881999977,53464.790224560005 2024-09-21,19:24:02.000,265,10994332,13965,0,1726946641,12959.434714509996,77.86673385000176,53464.81817304 2024-09-21,19:24:03.000,265,10994322,13925,0,1726946642,12959.414505579996,77.85263559000305,53464.790224560005 2024-09-21,19:24:04.000,265,10994316,14045,0,1726946643,12959.421241889992,77.85263559000305,53464.76227608001 2024-09-21,19:24:05.000,265,10994320,14045,0,1726946644,12959.434714509996,77.88083211000048,53464.74830184 2024-09-21,19:24:06.000,265,10994361,14245,0,1726946645,12959.495341299997,77.81034080999962,53464.75528896 2024-09-21,19:24:07.000,265,10994305,13885,0,1726946646,12959.508813920002,77.80329168000026,53464.81118592001 2024-09-21,19:24:08.000,265,10994423,14165,0,1726946647,12959.582913329992,77.82443906999833,53464.72734048 2024-09-21,19:24:09.000,265,10994337,13925,0,1726946648,12959.529022850002,77.82443906999833,53464.741314720006 2024-09-21,19:24:10.000,265,10994322,14165,0,1726946649,12959.576177019997,77.81738993999898,53464.699392 2024-09-21,19:24:11.000,265,10994297,14085,0,1726946650,12959.596385949997,77.7962425500009,53464.74830184 2024-09-21,19:24:12.000,265,10994278,14205,0,1726946651,12959.603122259992,77.8596847200024,53464.699392 2024-09-21,19:24:13.000,265,10994381,13965,0,1726946652,12959.677221669997,77.8314881999977,53464.75528896 2024-09-21,19:24:14.000,265,10994341,13965,0,1726946653,12959.697430599997,77.81738993999898,53464.71336624001 2024-09-21,19:24:15.000,265,10994340,14045,0,1726946654,12959.744584769993,77.78919342000154,53464.699392 2024-09-21,19:24:16.000,265,10994290,14165,0,1726946655,12959.744584769993,77.7962425500009,53464.741314720006 2024-09-21,19:24:17.000,265,10994300,13885,0,1726946656,12959.771530010003,77.74689863999811,53464.790224560005 2024-09-21,19:24:18.000,265,10994366,13805,0,1726946657,12959.764793699993,77.70460386000195,53464.71336624001 2024-09-21,19:24:19.000,265,10994346,13765,0,1726946658,12959.724375839993,77.6975547300026,53464.8041988 2024-09-21,19:24:20.000,265,10994355,13845,0,1726946659,12959.710903220002,77.6975547300026,53464.741314720006 2024-09-21,19:24:21.000,265,10994335,14005,0,1726946660,12959.690694290002,77.64116169000044,53464.72734048 2024-09-21,19:24:22.000,265,10994334,13925,0,1726946661,12959.710903220002,77.63411256000109,53464.77625032 2024-09-21,19:24:23.000,265,10994315,13885,0,1726946662,12959.697430599997,77.61296517000301,53464.67843064 2024-09-21,19:24:24.000,265,10994366,13885,0,1726946663,12959.717639529998,77.57067038999958,53464.70637912 2024-09-21,19:24:25.000,265,10994254,13885,0,1726946664,12959.643540119992,77.54247387000214,53464.65048216 2024-09-21,19:24:26.000,265,10994318,13845,0,1726946665,12959.589649640002,77.53542474000278,53464.72734048 2024-09-21,19:24:27.000,265,10994246,13805,0,1726946666,12959.596385949997,77.49312995999935,53464.622533680005 2024-09-21,19:24:28.000,265,10994364,14045,0,1726946667,12959.603122259992,77.37329475000297,53464.64349504001 2024-09-21,19:24:29.000,265,10994431,14005,0,1726946668,12959.596385949997,77.35214736000489,53464.58759808 2024-09-21,19:24:30.000,265,10994370,13885,0,1726946669,12959.616594879997,77.3380490999989,53464.58759808 2024-09-21,19:24:31.000,265,10994364,13965,0,1726946670,12959.569440710002,77.1900173699978,53464.65746928 2024-09-21,19:24:32.000,265,10994369,13925,0,1726946671,12959.522286539992,77.14772259000165,53464.65048216 2024-09-21,19:24:33.000,265,10994399,13845,0,1726946672,12959.515550229997,77.11952607000421,53464.69240488001 2024-09-21,19:24:34.000,265,10994310,13885,0,1726946673,12959.468396060001,77.04903477000335,53464.622533680005 2024-09-21,19:24:35.000,265,10994321,14045,0,1726946674,12959.461659749992,76.97854347000248,53464.61554656001 2024-09-21,19:24:36.000,265,10994346,14005,0,1726946675,12959.475132369997,76.98559260000184,53464.56663672001 2024-09-21,19:24:37.000,265,10994357,14085,0,1726946676,12959.407769270001,76.93624868999905,53464.622533680005 2024-09-21,19:24:38.000,265,10994321,13885,0,1726946677,12959.461659749992,76.95034694999777,53464.59458520001 2024-09-21,19:24:39.000,265,10994263,13645,0,1726946678,12959.502077609992,76.92215043000033,53464.64349504001 2024-09-21,19:24:40.000,265,10994399,13885,0,1726946679,12959.515550229997,76.91510130000097,53464.59458520001 2024-09-21,19:24:41.000,265,10994322,14165,0,1726946680,12959.582913329992,76.9573960800044,53464.573623840006 2024-09-21,19:24:42.000,265,10994348,13725,0,1726946681,12959.609858570002,76.98559260000184,53464.59458520001 2024-09-21,19:24:43.000,265,10994348,14125,0,1726946682,12959.603122259992,77.03493651000463,53464.622533680005 2024-09-21,19:24:44.000,265,10994402,14045,0,1726946683,12959.643540119992,77.04198564000399,53464.58759808 2024-09-21,19:24:45.000,265,10994349,13845,0,1726946684,12959.643540119992,77.1900173699978,53464.6295208 2024-09-21,19:24:46.000,265,10994323,13765,0,1726946685,12959.630067500002,77.2041156300038,53464.622533680005 2024-09-21,19:24:47.000,265,10994342,13845,0,1726946686,12959.630067500002,77.23231215000123,53464.671443520005 2024-09-21,19:24:48.000,265,10994390,13725,0,1726946687,12959.609858570002,77.34509822999826,53464.69240488001 2024-09-21,19:24:49.000,265,10994392,13765,0,1726946688,12959.636803809997,77.36624562000361,53464.70637912 2024-09-21,19:24:50.000,265,10994360,14005,0,1726946689,12959.582913329992,77.41558952999912,53464.73432760001 2024-09-21,19:24:51.000,265,10994385,13885,0,1726946690,12959.549231780002,77.44378605000384,53464.77625032 2024-09-21,19:24:52.000,265,10994386,13925,0,1726946691,12959.542495469992,77.42968778999784,53464.741314720006 2024-09-21,19:24:53.000,265,10994430,14085,0,1726946692,12959.542495469992,77.38034388000233,53464.76227608001 2024-09-21,19:24:54.000,265,10994326,13885,0,1726946693,12959.502077609992,77.38739301000169,53464.79721168 2024-09-21,19:24:55.000,265,10994267,13925,0,1726946694,12959.515550229997,77.35919649000425,53464.83214728001 2024-09-21,19:24:56.000,265,10994295,14325,0,1726946695,12959.535759159997,77.29575432000274,53464.8041988 2024-09-21,19:24:57.000,265,10994325,13965,0,1726946696,12959.555968089997,77.18296823999844,53464.81118592001 2024-09-21,19:24:58.000,265,10994315,14045,0,1726946697,12959.515550229997,77.16182085000037,53464.7692632 2024-09-21,19:24:59.000,265,10994334,14045,0,1726946698,12959.542495469992,76.9926417300012,53464.76227608001 2024-09-21,19:25:00.000,265,10994362,14045,0,1726946699,12959.515550229997,77.07018216000142,53464.839134400005 2024-09-21,19:25:01.000,265,10994281,14245,0,1726946700,12959.495341299997,76.91510130000097,53464.790224560005 2024-09-21,19:25:02.000,265,10994415,14005,0,1726946701,12959.502077609992,76.85870825999882,53464.90201848001 2024-09-21,19:25:03.000,265,10994427,14005,0,1726946702,12959.522286539992,76.83051174000138,53464.81817304 2024-09-21,19:25:04.000,265,10994383,13965,0,1726946703,12959.555968089997,76.7459221800018,53464.82516016 2024-09-21,19:25:05.000,265,10994308,13845,0,1726946704,12959.623331189992,76.71067652999773,53464.86009576001 2024-09-21,19:25:06.000,265,10994392,14165,0,1726946705,12959.623331189992,76.76002044000052,53464.88105712001 2024-09-21,19:25:07.000,265,10994357,14085,0,1726946706,12959.643540119992,76.80231522000395,53464.86009576001 2024-09-21,19:25:08.000,265,10994382,13685,0,1726946707,12959.630067500002,76.86575738999818,53464.888044240004 2024-09-21,19:25:09.000,265,10994388,13845,0,1726946708,12959.589649640002,76.9926417300012,53464.88105712001 2024-09-21,19:25:10.000,265,10994397,13845,0,1726946709,12959.542495469992,77.04198564000399,53464.95092832001 2024-09-21,19:25:11.000,265,10994373,14165,0,1726946710,12959.562704399992,77.10542780999822,53464.888044240004 2024-09-21,19:25:12.000,265,10994341,13965,0,1726946711,12959.603122259992,77.2041156300038,53464.91599272 2024-09-21,19:25:13.000,265,10994366,14205,0,1726946712,12959.636803809997,77.23231215000123,53464.95092832001 2024-09-21,19:25:14.000,265,10994351,14045,0,1726946713,12959.643540119992,77.3380490999989,53464.888044240004 2024-09-21,19:25:15.000,265,10994395,14245,0,1726946714,12959.690694290002,77.36624562000361,53464.88105712001 2024-09-21,19:25:16.000,265,10994349,14325,0,1726946715,12959.697430599997,77.35214736000489,53464.86708288 2024-09-21,19:25:17.000,265,10994331,14125,0,1726946716,12959.879310969998,77.40854039999977,53464.95092832001 2024-09-21,19:25:18.000,265,10994298,13925,0,1726946717,12959.764793699993,77.4508351800032,53465.006825280005 2024-09-21,19:25:19.000,265,10994371,13965,0,1726946718,12959.953410379989,77.44378605000384,53465.0138124 2024-09-21,19:25:20.000,265,10994368,13885,0,1726946719,12959.946674069994,77.49312995999935,53464.98586392 2024-09-21,19:25:21.000,265,10994414,13805,0,1726946720,12959.966882999994,77.4508351800032,53465.006825280005 2024-09-21,19:25:22.000,265,10994362,14045,0,1726946721,12959.993828239989,77.50017908999871,53465.02778664001 2024-09-21,19:25:23.000,265,10994287,13925,0,1726946722,12960.047718719994,77.52837561000342,53465.03477376 2024-09-21,19:25:24.000,265,10994402,13645,0,1726946723,12960.027509789994,77.48608082999999,53464.99983816001 2024-09-21,19:25:25.000,265,10994340,13725,0,1726946724,12960.088136579994,77.48608082999999,53465.006825280005 2024-09-21,19:25:26.000,265,10994381,13925,0,1726946725,12960.11508181999,77.48608082999999,53465.06272224 2024-09-21,19:25:27.000,265,10994344,13845,0,1726946726,12960.101609199999,77.47903170000063,53465.06272224 2024-09-21,19:25:28.000,265,10994357,13965,0,1726946727,12960.12181813,77.46493344000191,53465.06272224 2024-09-21,19:25:29.000,265,10994351,13805,0,1726946728,12960.148763369994,77.41558952999912,53465.03477376 2024-09-21,19:25:30.000,265,10994393,14005,0,1726946729,12960.15549967999,77.41558952999912,53465.11861920001 2024-09-21,19:25:31.000,265,10994368,13965,0,1726946730,12960.14202706,77.35214736000489,53465.06970936001 2024-09-21,19:25:32.000,265,10994357,13925,0,1726946731,12960.088136579994,77.40854039999977,53465.11861920001 2024-09-21,19:25:33.000,265,10994344,13725,0,1726946732,12960.128554439994,77.44378605000384,53465.125606320005 2024-09-21,19:25:34.000,265,10994361,13885,0,1726946733,12960.11508181999,77.42968778999784,53465.16752904001 2024-09-21,19:25:35.000,265,10994326,13805,0,1726946734,12960.108345509994,77.45788431000256,53465.16054192 2024-09-21,19:25:36.000,265,10994371,13725,0,1726946735,12960.128554439994,77.45788431000256,53465.174516160005 2024-09-21,19:25:37.000,265,10994372,14085,0,1726946736,12960.16223599,77.47198257000127,53465.21643888001 2024-09-21,19:25:38.000,265,10994307,13765,0,1726946737,12960.12181813,77.50722821999807,53465.13259344 2024-09-21,19:25:39.000,265,10994340,13845,0,1726946738,12960.05445502999,77.50722821999807,53465.188490399996 2024-09-21,19:25:40.000,265,10994368,13965,0,1726946739,12960.047718719994,77.50017908999871,53465.16054192 2024-09-21,19:25:41.000,265,10994324,13805,0,1726946740,12960.047718719994,77.49312995999935,53465.18150328 2024-09-21,19:25:42.000,265,10994465,14085,0,1726946741,12960.020773479999,77.47198257000127,53465.244387360006 2024-09-21,19:25:43.000,265,10994340,13965,0,1726946742,12960.03424609999,77.39444214000105,53465.19547752001 2024-09-21,19:25:44.000,265,10994267,14245,0,1726946743,12960.18244492,77.34509822999826,53465.174516160005 2024-09-21,19:25:45.000,265,10994311,14245,0,1726946744,12960.21612646999,77.4014912700004,53465.20246464 2024-09-21,19:25:46.000,265,10994343,13765,0,1726946745,12960.27675325999,77.35214736000489,53465.11861920001 2024-09-21,19:25:47.000,265,10994308,14005,0,1726946746,12960.310434809995,77.33099996999954,53465.2583616 2024-09-21,19:25:48.000,265,10994355,13765,0,1726946747,12960.310434809995,77.34509822999826,53465.2583616 2024-09-21,19:25:49.000,265,10994376,13965,0,1726946748,12960.29696218999,77.35919649000425,53465.27233584 2024-09-21,19:25:50.000,265,10994354,14205,0,1726946749,12960.36432529,77.35214736000489,53465.27932296 2024-09-21,19:25:51.000,265,10994364,13925,0,1726946750,12960.35758897999,77.33099996999954,53465.30727144 2024-09-21,19:25:52.000,265,10994381,13805,0,1726946751,12960.31717111999,77.34509822999826,53465.30727144 2024-09-21,19:25:53.000,265,10994335,13805,0,1726946752,12960.350852669995,77.40854039999977,53465.3282328 2024-09-21,19:25:54.000,265,10994374,13765,0,1726946753,12960.3036985,77.41558952999912,53465.37714264 2024-09-21,19:25:55.000,265,10994333,14005,0,1726946754,12960.38453422,77.41558952999912,53465.37015552 2024-09-21,19:25:56.000,265,10994344,13725,0,1726946755,12960.36432529,77.45788431000256,53465.32124568 2024-09-21,19:25:57.000,265,10994399,13925,0,1726946756,12960.32390743,77.52837561000342,53465.40509112001 2024-09-21,19:25:58.000,265,10994337,13965,0,1726946757,12960.290225879995,77.57067038999958,53465.42605248 2024-09-21,19:25:59.000,265,10994388,13885,0,1726946758,12960.28348957,77.54247387000214,53465.398104 2024-09-21,19:26:00.000,265,10994359,13925,0,1726946759,12960.27675325999,77.61296517000301,53465.36316840001 2024-09-21,19:26:01.000,265,10994425,14285,0,1726946760,12960.31717111999,77.61296517000301,53465.38412976001 2024-09-21,19:26:02.000,265,10994284,13925,0,1726946761,12960.35758897999,77.70460386000195,53465.44701384 2024-09-21,19:26:03.000,265,10994307,14245,0,1726946762,12960.32390743,77.73280037999939,53465.49592368 2024-09-21,19:26:04.000,265,10994402,14245,0,1726946763,12960.35758897999,77.71870212000067,53465.55182064001 2024-09-21,19:26:05.000,265,10994289,14045,0,1726946764,12960.37779790999,77.78214429000218,53465.50291080001 2024-09-21,19:26:06.000,265,10994385,14005,0,1726946765,12960.37779790999,77.78214429000218,53465.53085928001 2024-09-21,19:26:07.000,265,10994375,13965,0,1726946766,12960.42495208,77.82443906999833,53465.53085928001 2024-09-21,19:26:08.000,265,10994316,13805,0,1726946767,12960.43842469999,77.8596847200024,53465.55182064001 2024-09-21,19:26:09.000,265,10994413,14205,0,1726946768,12960.411479459995,77.85263559000305,53465.51688504 2024-09-21,19:26:10.000,265,10994365,14085,0,1726946769,12960.40474315,77.84558646000369,53465.50291080001 2024-09-21,19:26:11.000,265,10994348,13885,0,1726946770,12960.41821576999,77.84558646000369,53465.53085928001 2024-09-21,19:26:12.000,265,10994342,13885,0,1726946771,12960.41821576999,77.8596847200024,53465.509897920005 2024-09-21,19:26:13.000,265,10994319,13925,0,1726946772,12960.32390743,77.81738993999898,53465.523872159996 2024-09-21,19:26:14.000,265,10994359,13965,0,1726946773,12960.32390743,77.73280037999939,53465.558807760004 2024-09-21,19:26:15.000,265,10994398,13885,0,1726946774,12960.3036985,77.73280037999939,53465.558807760004 2024-09-21,19:26:16.000,265,10994419,14045,0,1726946775,12960.28348957,77.6975547300026,53465.54483352 2024-09-21,19:26:17.000,265,10994351,13885,0,1726946776,12960.27675325999,77.60591604000365,53465.53085928001 2024-09-21,19:26:18.000,265,10994349,14085,0,1726946777,12960.24307171,77.54247387000214,53465.53085928001 2024-09-21,19:26:19.000,265,10994389,13885,0,1726946778,12960.25654432999,77.4508351800032,53465.5378464 2024-09-21,19:26:20.000,265,10994315,14125,0,1726946779,12960.24307171,77.37329475000297,53465.56579488 2024-09-21,19:26:21.000,265,10994372,14085,0,1726946780,12960.23633539999,77.32395084000018,53465.509897920005 2024-09-21,19:26:22.000,265,10994390,13845,0,1726946781,12960.270016949995,77.26755779999803,53465.558807760004 2024-09-21,19:26:23.000,265,10994343,14165,0,1726946782,12960.24307171,77.2393612800006,53465.54483352 2024-09-21,19:26:24.000,265,10994335,14045,0,1726946783,12960.209390159995,77.2041156300038,53465.54483352 2024-09-21,19:26:25.000,265,10994279,14005,0,1726946784,12960.25654432999,77.18296823999844,53465.50291080001 2024-09-21,19:26:26.000,265,10994310,13965,0,1726946785,12960.20265385,77.16182085000037,53465.44701384 2024-09-21,19:26:27.000,265,10994382,14005,0,1726946786,12960.22286278,77.17591910999909,53465.48194944001 2024-09-21,19:26:28.000,265,10994305,13885,0,1726946787,12960.21612646999,77.27460693000467,53465.48893656 2024-09-21,19:26:29.000,265,10994398,13965,0,1726946788,12960.229599089995,77.22526302000188,53465.51688504 2024-09-21,19:26:30.000,265,10994369,13885,0,1726946789,12960.19591753999,77.35214736000489,53465.48893656 2024-09-21,19:26:31.000,265,10994370,13925,0,1726946790,12960.209390159995,77.38034388000233,53465.4679752 2024-09-21,19:26:32.000,265,10994377,14005,0,1726946791,12960.229599089995,77.43673692000448,53465.45400096001 2024-09-21,19:26:33.000,265,10994343,14245,0,1726946792,12960.16223599,77.52132648000406,53465.44701384 2024-09-21,19:26:34.000,265,10994370,14085,0,1726946793,12960.20265385,77.59181777999765,53465.42605248 2024-09-21,19:26:35.000,265,10994406,13965,0,1726946794,12960.21612646999,77.59886691000429,53465.43303960001 2024-09-21,19:26:36.000,265,10994398,14005,0,1726946795,12960.17570860999,77.62706343000173,53465.45400096001 2024-09-21,19:26:37.000,265,10994392,14205,0,1726946796,12960.189181229995,77.66230907999852,53465.37714264 2024-09-21,19:26:38.000,265,10994380,14045,0,1726946797,12960.168972299994,77.62706343000173,53465.412078240006 2024-09-21,19:26:39.000,265,10994358,13805,0,1726946798,12960.17570860999,77.52837561000342,53465.412078240006 2024-09-21,19:26:40.000,265,10994355,14285,0,1726946799,12960.168972299994,77.50722821999807,53465.398104 2024-09-21,19:26:41.000,265,10994378,13885,0,1726946800,12960.19591753999,77.44378605000384,53465.45400096001 2024-09-21,19:26:42.000,265,10994352,14045,0,1726946801,12960.189181229995,77.43673692000448,53465.460988080005 2024-09-21,19:26:43.000,265,10994362,13845,0,1726946802,12960.17570860999,77.39444214000105,53465.44002672 2024-09-21,19:26:44.000,265,10994362,14005,0,1726946803,12960.15549967999,77.42263865999848,53465.398104 2024-09-21,19:26:45.000,265,10994359,13765,0,1726946804,12960.168972299994,77.34509822999826,53465.38412976001 2024-09-21,19:26:46.000,265,10994367,14005,0,1726946805,12960.17570860999,77.40854039999977,53465.43303960001 2024-09-21,19:26:47.000,265,10994409,14005,0,1726946806,12960.18244492,77.40854039999977,53465.37714264 2024-09-21,19:26:48.000,265,10994307,13885,0,1726946807,12960.21612646999,77.47198257000127,53465.391116880004 2024-09-21,19:26:49.000,265,10994332,14005,0,1726946808,12960.290225879995,77.55657213000086,53465.27932296 2024-09-21,19:26:50.000,265,10994343,13885,0,1726946809,12960.310434809995,77.5847686499983,53465.31425856001 2024-09-21,19:26:51.000,265,10994388,13885,0,1726946810,12960.34411636,77.66935820999788,53465.32124568 2024-09-21,19:26:52.000,265,10994359,14325,0,1726946811,12960.35758897999,77.77509516000282,53465.30727144 2024-09-21,19:26:53.000,265,10994329,13965,0,1726946812,12960.38453422,77.8949303699992,53465.412078240006 2024-09-21,19:26:54.000,265,10994328,14245,0,1726946813,12960.44516101,77.92312689000391,53465.398104 2024-09-21,19:26:55.000,265,10994406,13765,0,1726946814,12960.512524109996,77.94427428000199,53465.3282328 2024-09-21,19:26:56.000,265,10994327,13845,0,1726946815,12960.5057878,78.01476558000286,53465.412078240006 2024-09-21,19:26:57.000,265,10994309,14085,0,1726946816,12960.552941969996,78.08525688000373,53465.37714264 2024-09-21,19:26:58.000,265,10994388,14005,0,1726946817,12960.552941969996,78.07115861999773,53465.32124568 2024-09-21,19:26:59.000,265,10994342,13565,0,1726946818,12960.600096139991,78.05706035999901,53465.38412976001 2024-09-21,19:27:00.000,265,10994337,13885,0,1726946819,12960.660722929992,78.05001122999965,53465.38412976001 2024-09-21,19:27:01.000,265,10994388,14085,0,1726946820,12960.653986619996,78.02886384000158,53465.45400096001 2024-09-21,19:27:02.000,265,10994403,13925,0,1726946821,12960.701140789992,77.97247079999943,53465.356181279996 2024-09-21,19:27:03.000,265,10994380,13845,0,1726946822,12960.680931859992,77.95132341000135,53465.38412976001 2024-09-21,19:27:04.000,265,10994377,13965,0,1726946823,12960.586623520001,77.96542167000007,53465.40509112001 2024-09-21,19:27:05.000,265,10994404,13885,0,1726946824,12960.47884255999,77.93017602000327,53465.4679752 2024-09-21,19:27:06.000,265,10994383,13805,0,1726946825,12960.45863362999,77.88083211000048,53465.460988080005 2024-09-21,19:27:07.000,265,10994336,14125,0,1726946826,12960.46536994,77.83853733000433,53465.342207040005 2024-09-21,19:27:08.000,265,10994279,14085,0,1726946827,12960.40474315,77.76804603000346,53465.36316840001 2024-09-21,19:27:09.000,265,10994341,14085,0,1726946828,12960.330643739995,77.75394777000474,53465.3282328 2024-09-21,19:27:10.000,265,10994435,13765,0,1726946829,12960.27675325999,77.75394777000474,53465.33521992001 2024-09-21,19:27:11.000,265,10994366,14165,0,1726946830,12960.22286278,77.73280037999939,53465.30028432 2024-09-21,19:27:12.000,265,10994403,14005,0,1726946831,12960.189181229995,77.73280037999939,53465.33521992001 2024-09-21,19:27:13.000,265,10994385,13805,0,1726946832,12960.209390159995,77.70460386000195,53465.30727144 2024-09-21,19:27:14.000,265,10994417,13845,0,1726946833,12960.189181229995,77.71165299000131,53465.27233584 2024-09-21,19:27:15.000,265,10994395,13925,0,1726946834,12960.18244492,77.7609969000041,53465.18150328 2024-09-21,19:27:16.000,265,10994413,13685,0,1726946835,12960.11508181999,77.8314881999977,53465.244387360006 2024-09-21,19:27:17.000,265,10994394,13845,0,1726946836,12960.12181813,77.8596847200024,53465.26534872001 2024-09-21,19:27:18.000,265,10994430,13925,0,1726946837,12960.101609199999,77.93722515000263,53465.23041312 2024-09-21,19:27:19.000,265,10994419,13845,0,1726946838,12960.088136579994,78.0077164500035,53465.244387360006 2024-09-21,19:27:20.000,265,10994403,14085,0,1726946839,12960.05445502999,78.02181471000222,53465.25137448 2024-09-21,19:27:21.000,265,10994373,14165,0,1726946840,12960.020773479999,78.08525688000373,53465.223426000004 2024-09-21,19:27:22.000,265,10994454,14005,0,1726946841,12960.088136579994,78.11345340000116,53465.2583616 2024-09-21,19:27:23.000,265,10994346,13725,0,1726946842,12960.05445502999,78.12755165999988,53465.23041312 2024-09-21,19:27:24.000,265,10994385,14045,0,1726946843,12960.05445502999,78.14869904999796,53465.26534872001 2024-09-21,19:27:25.000,265,10994394,14085,0,1726946844,12960.000564549999,78.12050253000052,53465.16054192 2024-09-21,19:27:26.000,265,10994379,13965,0,1726946845,12959.960146689999,78.09935514000244,53465.188490399996 2024-09-21,19:27:27.000,265,10994283,13925,0,1726946846,12959.899519899998,78.08525688000373,53465.14656768001 2024-09-21,19:27:28.000,265,10994415,14085,0,1726946847,12959.906256209993,78.0077164500035,53465.1535548 2024-09-21,19:27:29.000,265,10994495,13885,0,1726946848,12959.886047279993,78.0077164500035,53465.188490399996 2024-09-21,19:27:30.000,265,10994377,14205,0,1726946849,12959.892783589989,77.88083211000048,53465.174516160005 2024-09-21,19:27:31.000,265,10994396,14005,0,1726946850,12959.805211559993,77.82443906999833,53465.16752904001 2024-09-21,19:27:32.000,265,10994367,14005,0,1726946851,12959.771530010003,77.72575125000003,53465.14656768001 2024-09-21,19:27:33.000,265,10994351,14125,0,1726946852,12959.636803809997,77.68345647000388,53465.04874800001 2024-09-21,19:27:34.000,265,10994420,14205,0,1726946853,12959.529022850002,77.70460386000195,53465.055735120004 2024-09-21,19:27:35.000,265,10994380,14205,0,1726946854,12959.427978200001,77.65525994999916,53465.02079952001 2024-09-21,19:27:36.000,265,10994375,14245,0,1726946855,12959.340406169991,77.56362126000022,53465.03477376 2024-09-21,19:27:37.000,265,10994401,14005,0,1726946856,12959.340406169991,77.50017908999871,53465.076696480006 2024-09-21,19:27:38.000,265,10994445,14165,0,1726946857,12959.299988309991,77.48608082999999,53464.97188968 2024-09-21,19:27:39.000,265,10994424,14045,0,1726946858,12959.2258889,77.5495230000015,53465.055735120004 2024-09-21,19:27:40.000,265,10994333,14005,0,1726946859,12959.131580559995,77.57771951999894,53464.909005600006 2024-09-21,19:27:41.000,265,10994422,14245,0,1726946860,12959.111371629995,77.59886691000429,53464.957915440005 2024-09-21,19:27:42.000,265,10994418,14085,0,1726946861,12959.11810793999,77.62001430000237,53464.98586392 2024-09-21,19:27:43.000,265,10994402,14165,0,1726946862,12959.04400853,77.55657213000086,53464.92297984 2024-09-21,19:27:44.000,265,10994422,13885,0,1726946863,12959.09789900999,77.54247387000214,53464.90201848001 2024-09-21,19:27:45.000,265,10994413,14005,0,1726946864,12959.06421746,77.5142773500047,53464.91599272 2024-09-21,19:27:46.000,265,10994421,13645,0,1726946865,12959.03727221999,77.50722821999807,53464.91599272 2024-09-21,19:27:47.000,265,10994390,13925,0,1726946866,12959.070953769995,77.42263865999848,53464.888044240004 2024-09-21,19:27:48.000,265,10994319,13965,0,1726946867,12959.07769007999,77.35214736000489,53464.9439412 2024-09-21,19:27:49.000,265,10994401,13885,0,1726946868,12959.050744839995,77.33099996999954,53464.89503136 2024-09-21,19:27:50.000,265,10994411,14005,0,1726946869,12959.010326979995,77.35214736000489,53464.85310864001 2024-09-21,19:27:51.000,265,10994439,14125,0,1726946870,12958.98338174,77.26050866999867,53464.9439412 2024-09-21,19:27:52.000,265,10994379,13885,0,1726946871,12958.868864469994,77.3028034500021,53464.98586392 2024-09-21,19:27:53.000,265,10994362,14125,0,1726946872,12958.747610889994,77.24641040999995,53464.957915440005 2024-09-21,19:27:54.000,265,10994376,14325,0,1726946873,12958.707193029994,77.2041156300038,53464.92297984 2024-09-21,19:27:55.000,265,10994330,14285,0,1726946874,12958.761083509999,77.2041156300038,53464.92297984 2024-09-21,19:27:56.000,265,10994311,14165,0,1726946875,12958.734138269989,77.16886997999973,53464.91599272 2024-09-21,19:27:57.000,265,10994367,14005,0,1726946876,12958.754347199989,77.16182085000037,53464.790224560005 2024-09-21,19:27:58.000,265,10994367,13805,0,1726946877,12958.85539184999,77.19706650000444,53464.85310864001 2024-09-21,19:27:59.000,265,10994411,13805,0,1726946878,12958.814973989989,77.17591910999909,53464.87407 2024-09-21,19:28:00.000,265,10994335,13885,0,1726946879,12958.761083509999,77.1900173699978,53464.85310864001 2024-09-21,19:28:01.000,265,10994426,13965,0,1726946880,12958.720665649998,77.17591910999909,53464.87407 2024-09-21,19:28:02.000,265,10994337,13925,0,1726946881,12958.660038859998,77.15477172000101,53464.93695408 2024-09-21,19:28:03.000,265,10994370,14005,0,1726946882,12958.572466829988,77.10542780999822,53464.89503136 2024-09-21,19:28:04.000,265,10994410,13925,0,1726946883,12958.545521589993,77.08428042000014,53464.87407 2024-09-21,19:28:05.000,265,10994413,14205,0,1726946884,12958.505103729993,77.04198564000399,53464.86009576001 2024-09-21,19:28:06.000,265,10994325,13965,0,1726946885,12958.558994209998,76.9573960800044,53464.76227608001 2024-09-21,19:28:07.000,265,10994257,14045,0,1726946886,12958.538785279998,76.92215043000033,53464.83214728001 2024-09-21,19:28:08.000,265,10994322,13885,0,1726946887,12958.532048970003,76.96444521000376,53464.88105712001 2024-09-21,19:28:09.000,265,10994368,14245,0,1726946888,12958.518576349998,76.88690478000353,53464.86009576001 2024-09-21,19:28:10.000,265,10994484,14245,0,1726946889,12958.585939449993,76.89395391000289,53464.74830184 2024-09-21,19:28:11.000,265,10994380,14005,0,1726946890,12958.633093619988,76.87280652000481,53464.76227608001 2024-09-21,19:28:12.000,265,10994372,14085,0,1726946891,12958.639829929998,76.90805217000161,53464.74830184 2024-09-21,19:28:13.000,265,10994284,14285,0,1726946892,12958.619620999998,76.91510130000097,53464.790224560005 2024-09-21,19:28:14.000,265,10994342,13845,0,1726946893,12958.686984099993,76.9926417300012,53464.82516016 2024-09-21,19:28:15.000,265,10994331,13805,0,1726946894,12958.693720409989,76.9926417300012,53464.839134400005 2024-09-21,19:28:16.000,265,10994383,13805,0,1726946895,12958.707193029994,77.02083824999863,53464.82516016 2024-09-21,19:28:17.000,265,10994377,13845,0,1726946896,12958.720665649998,77.0560839000027,53464.91599272 2024-09-21,19:28:18.000,265,10994416,14005,0,1726946897,12958.734138269989,77.12657520000357,53464.86708288 2024-09-21,19:28:19.000,265,10994323,13885,0,1726946898,12958.788028749994,77.16182085000037,53464.86009576001 2024-09-21,19:28:20.000,265,10994356,13925,0,1726946899,12958.821710299999,77.27460693000467,53464.85310864001 2024-09-21,19:28:21.000,265,10994368,13965,0,1726946900,12958.848655539994,77.26050866999867,53464.790224560005 2024-09-21,19:28:22.000,265,10994414,13845,0,1726946901,12958.85539184999,77.27460693000467,53464.85310864001 2024-09-21,19:28:23.000,265,10994389,13845,0,1726946902,12958.90254602,77.27460693000467,53464.84612152 2024-09-21,19:28:24.000,265,10994393,13685,0,1726946903,12958.909282329994,77.28870519000338,53464.888044240004 2024-09-21,19:28:25.000,265,10994387,13805,0,1726946904,12958.94296388,77.3028034500021,53464.888044240004 2024-09-21,19:28:26.000,265,10994338,13885,0,1726946905,12958.949700189994,77.3028034500021,53464.89503136 2024-09-21,19:28:27.000,265,10994370,13645,0,1726946906,12959.010326979995,77.29575432000274,53464.909005600006 2024-09-21,19:28:28.000,265,10994414,13845,0,1726946907,12958.98338174,77.29575432000274,53464.93695408 2024-09-21,19:28:29.000,265,10994476,14125,0,1726946908,12959.04400853,77.3028034500021,53464.92297984 2024-09-21,19:28:30.000,265,10994386,13845,0,1726946909,12959.030535909995,77.33099996999954,53464.92297984 2024-09-21,19:28:31.000,265,10994379,13885,0,1726946910,12959.09789900999,77.36624562000361,53464.95092832001 2024-09-21,19:28:32.000,265,10994411,13925,0,1726946911,12959.091162699995,77.44378605000384,53465.0138124 2024-09-21,19:28:33.000,265,10994374,13725,0,1726946912,12959.13831686999,77.4508351800032,53464.96490256 2024-09-21,19:28:34.000,265,10994315,13925,0,1726946913,12959.16526211,77.53542474000278,53465.006825280005 2024-09-21,19:28:35.000,265,10994381,14245,0,1726946914,12959.17873472999,77.60591604000365,53464.95092832001 2024-09-21,19:28:36.000,265,10994357,14165,0,1726946915,12959.192207349995,77.64116169000044,53464.96490256 2024-09-21,19:28:37.000,265,10994375,13845,0,1726946916,12959.25957044999,77.67640734000452,53464.98586392 2024-09-21,19:28:38.000,265,10994364,13965,0,1726946917,12959.279779379991,77.73984950999875,53465.03477376 2024-09-21,19:28:39.000,265,10994386,13805,0,1726946918,12959.353878789996,77.78214429000218,53465.02778664001 2024-09-21,19:28:40.000,265,10994341,13685,0,1726946919,12959.360615099991,77.8314881999977,53465.04176088 2024-09-21,19:28:41.000,265,10994345,14005,0,1726946920,12959.353878789996,77.88788123999984,53464.99983816001 2024-09-21,19:28:42.000,265,10994410,13645,0,1726946921,12959.434714509996,77.8949303699992,53465.055735120004 2024-09-21,19:28:43.000,265,10994357,13885,0,1726946922,12959.407769270001,77.88083211000048,53465.09067072 2024-09-21,19:28:44.000,265,10994346,13965,0,1726946923,12959.427978200001,77.92312689000391,53465.1535548 2024-09-21,19:28:45.000,265,10994356,13885,0,1726946924,12959.461659749992,77.93017602000327,53465.125606320005 2024-09-21,19:28:46.000,265,10994323,13725,0,1726946925,12959.475132369997,77.96542167000007,53465.076696480006 2024-09-21,19:28:47.000,265,10994343,13885,0,1726946926,12959.421241889992,77.97247079999943,53465.13259344 2024-09-21,19:28:48.000,265,10994359,13725,0,1726946927,12959.461659749992,78.00066732000414,53465.19547752001 2024-09-21,19:28:49.000,265,10994383,13845,0,1726946928,12959.441450819992,78.00066732000414,53465.20246464 2024-09-21,19:28:50.000,265,10994428,13925,0,1726946929,12959.454923439996,77.97951992999879,53465.174516160005 2024-09-21,19:28:51.000,265,10994382,14165,0,1726946930,12959.488604990001,77.95132341000135,53465.18150328 2024-09-21,19:28:52.000,265,10994338,13965,0,1726946931,12959.448187130001,77.90197949999856,53465.125606320005 2024-09-21,19:28:53.000,265,10994318,13885,0,1726946932,12959.495341299997,77.93017602000327,53465.14656768001 2024-09-21,19:28:54.000,265,10994367,13925,0,1726946933,12959.502077609992,77.80329168000026,53465.174516160005 2024-09-21,19:28:55.000,265,10994392,13885,0,1726946934,12959.549231780002,77.82443906999833,53465.16054192 2024-09-21,19:28:56.000,265,10994406,13845,0,1726946935,12959.616594879997,77.81034080999962,53465.1535548 2024-09-21,19:28:57.000,265,10994419,13965,0,1726946936,12959.576177019997,77.78919342000154,53465.23041312 2024-09-21,19:28:58.000,265,10994451,13765,0,1726946937,12959.542495469992,77.73984950999875,53465.30028432 2024-09-21,19:28:59.000,265,10994360,13965,0,1726946938,12959.549231780002,77.71870212000067,53465.27932296 2024-09-21,19:29:00.000,265,10994367,14085,0,1726946939,12959.488604990001,77.71870212000067,53465.16054192 2024-09-21,19:29:01.000,265,10994332,13845,0,1726946940,12959.475132369997,77.66230907999852,53465.2583616 2024-09-21,19:29:02.000,265,10994391,13885,0,1726946941,12959.407769270001,77.66935820999788,53465.244387360006 2024-09-21,19:29:03.000,265,10994398,13805,0,1726946942,12959.414505579996,77.69050560000323,53465.293297200005 2024-09-21,19:29:04.000,265,10994323,13965,0,1726946943,12959.434714509996,77.69050560000323,53465.244387360006 2024-09-21,19:29:05.000,265,10994371,13725,0,1726946944,12959.374087719996,77.73984950999875,53465.244387360006 2024-09-21,19:29:06.000,265,10994352,14085,0,1726946945,12959.367351410001,77.71165299000131,53465.2583616 2024-09-21,19:29:07.000,265,10994384,13565,0,1726946946,12959.360615099991,77.72575125000003,53465.27233584 2024-09-21,19:29:08.000,265,10994390,13845,0,1726946947,12959.347142480001,77.78214429000218,53465.2583616 2024-09-21,19:29:09.000,265,10994359,13925,0,1726946948,12959.374087719996,77.78214429000218,53465.23740024001 2024-09-21,19:29:10.000,265,10994377,13885,0,1726946949,12959.360615099991,77.78214429000218,53465.23041312 2024-09-21,19:29:11.000,265,10994406,13805,0,1726946950,12959.380824029991,77.72575125000003,53465.2583616 2024-09-21,19:29:12.000,265,10994375,14005,0,1726946951,12959.367351410001,77.73280037999939,53465.27932296 2024-09-21,19:29:13.000,265,10994400,13725,0,1726946952,12959.32693355,77.6975547300026,53465.31425856001 2024-09-21,19:29:14.000,265,10994379,13725,0,1726946953,12959.32693355,77.6975547300026,53465.28631008001 2024-09-21,19:29:15.000,265,10994344,13885,0,1726946954,12959.293251999996,77.57067038999958,53465.244387360006 2024-09-21,19:29:16.000,265,10994342,14325,0,1726946955,12959.299988309991,77.54247387000214,53465.2583616 2024-09-21,19:29:17.000,265,10994379,14005,0,1726946956,12959.252834139996,77.50017908999871,53465.223426000004 2024-09-21,19:29:18.000,265,10994428,14205,0,1726946957,12959.25957044999,77.41558952999912,53465.27932296 2024-09-21,19:29:19.000,265,10994363,14165,0,1726946958,12959.232625209996,77.37329475000297,53465.32124568 2024-09-21,19:29:20.000,265,10994382,14325,0,1726946959,12959.19894365999,77.23231215000123,53465.3282328 2024-09-21,19:29:21.000,265,10994290,13925,0,1726946960,12959.2258889,77.12657520000357,53465.27233584 2024-09-21,19:29:22.000,265,10994357,13925,0,1726946961,12959.16526211,77.03493651000463,53465.28631008001 2024-09-21,19:29:23.000,265,10994407,13765,0,1726946962,12959.16526211,76.89395391000289,53465.25137448 2024-09-21,19:29:24.000,265,10994337,13885,0,1726946963,12959.131580559995,76.8446100000001,53465.27932296 2024-09-21,19:29:25.000,265,10994371,13925,0,1726946964,12959.13831686999,76.77411869999924,53465.30727144 2024-09-21,19:29:26.000,265,10994398,14405,0,1726946965,12959.11810793999,76.70362739999837,53465.27932296 2024-09-21,19:29:27.000,265,10994372,13765,0,1726946966,12959.151789489995,76.66133262000221,53465.31425856001 2024-09-21,19:29:28.000,265,10994438,13845,0,1726946967,12959.15852579999,76.58379219000199,53465.3282328 2024-09-21,19:29:29.000,265,10994373,13925,0,1726946968,12959.151789489995,76.64018523000414,53465.31425856001 2024-09-21,19:29:30.000,265,10994343,13845,0,1726946969,12959.17873472999,76.57674306000263,53465.34919416 2024-09-21,19:29:31.000,265,10994325,14285,0,1726946970,12959.21915258999,76.60493958000006,53465.27932296 2024-09-21,19:29:32.000,265,10994414,14005,0,1726946971,12959.192207349995,76.6472343600035,53465.37714264 2024-09-21,19:29:33.000,265,10994422,14005,0,1726946972,12959.273043069996,76.6472343600035,53465.32124568 2024-09-21,19:29:34.000,265,10994336,13885,0,1726946973,12959.320197239991,76.66133262000221,53465.356181279996 2024-09-21,19:29:35.000,265,10994329,13925,0,1726946974,12959.299988309991,76.68248001000029,53465.37714264 2024-09-21,19:29:36.000,265,10994400,14165,0,1726946975,12959.360615099991,76.64018523000414,53465.37015552 2024-09-21,19:29:37.000,265,10994347,14085,0,1726946976,12959.320197239991,76.71067652999773,53465.37015552 2024-09-21,19:29:38.000,265,10994270,13885,0,1726946977,12959.374087719996,76.68248001000029,53465.41906536 2024-09-21,19:29:39.000,265,10994419,14085,0,1726946978,12959.320197239991,76.66133262000221,53465.41906536 2024-09-21,19:29:40.000,265,10994336,14125,0,1726946979,12959.367351410001,76.65428349000285,53465.412078240006 2024-09-21,19:29:41.000,265,10994354,13805,0,1726946980,12959.299988309991,76.61903783999878,53465.43303960001 2024-09-21,19:29:42.000,265,10994440,13965,0,1726946981,12959.279779379991,76.55559567000455,53465.460988080005 2024-09-21,19:29:43.000,265,10994334,13965,0,1726946982,12959.25957044999,76.51330089000112,53465.48893656 2024-09-21,19:29:44.000,265,10994358,13885,0,1726946983,12959.192207349995,76.36526916000003,53465.51688504 2024-09-21,19:29:45.000,265,10994398,14125,0,1726946984,12959.171998419995,76.29477785999916,53465.5378464 2024-09-21,19:29:46.000,265,10994372,13845,0,1726946985,12959.16526211,76.19609004000085,53465.53085928001 2024-09-21,19:29:47.000,265,10994418,13565,0,1726946986,12959.12484425,76.1396969999987,53465.6077176 2024-09-21,19:29:48.000,265,10994415,14085,0,1726946987,12959.12484425,76.09035309000319,53465.63566608 2024-09-21,19:29:49.000,265,10994407,13885,0,1726946988,12959.04400853,75.9775670099989,53465.6077176 2024-09-21,19:29:50.000,265,10994334,14045,0,1726946989,12959.050744839995,75.94937049000146,53465.60073048001 2024-09-21,19:29:51.000,265,10994348,13885,0,1726946990,12958.990118049995,75.87183006000123,53465.58675624 2024-09-21,19:29:52.000,265,10994368,13925,0,1726946991,12958.97664542999,75.87887919000059,53465.579769120006 2024-09-21,19:29:53.000,265,10994401,13925,0,1726946992,12958.97664542999,75.85773180000251,53465.55182064001 2024-09-21,19:29:54.000,265,10994327,14325,0,1726946993,12958.91601863999,75.85068267000315,53465.579769120006 2024-09-21,19:29:55.000,265,10994409,14125,0,1726946994,12958.87560077999,75.82248614999844,53465.579769120006 2024-09-21,19:29:56.000,265,10994381,13925,0,1726946995,12958.882337089999,75.82248614999844,53465.58675624 2024-09-21,19:29:57.000,265,10994442,14245,0,1726946996,12958.87560077999,75.794289630001,53465.61470472 2024-09-21,19:29:58.000,265,10994423,14085,0,1726946997,12958.868864469994,75.78019137000229,53465.55182064001 2024-09-21,19:29:59.000,265,10994338,13845,0,1726946998,12958.89580970999,75.81543701999908,53465.59374336 2024-09-21,19:30:00.000,265,10994374,14165,0,1726946999,12958.882337089999,75.794289630001,53465.677588800005 2024-09-21,19:30:01.000,265,10994425,14165,0,1726947000,12958.949700189994,75.78724050000164,53465.628678960005 2024-09-21,19:30:02.000,265,10994396,13725,0,1726947001,12958.909282329994,75.78724050000164,53465.68457592 2024-09-21,19:30:03.000,265,10994430,14285,0,1726947002,12958.92275495,75.74494571999821,53465.60073048001 2024-09-21,19:30:04.000,265,10994487,13885,0,1726947003,12958.96317281,75.73789658999885,53465.66361456 2024-09-21,19:30:05.000,265,10994318,14085,0,1726947004,12958.969909119995,75.70265094000206,53465.67060168001 2024-09-21,19:30:06.000,265,10994360,13845,0,1726947005,12958.990118049995,75.66035615999863,53465.66361456 2024-09-21,19:30:07.000,265,10994364,14085,0,1726947006,12958.98338174,75.66740528999799,53465.628678960005 2024-09-21,19:30:08.000,265,10994372,13965,0,1726947007,12958.92275495,75.66740528999799,53465.65662744 2024-09-21,19:30:09.000,265,10994361,13925,0,1726947008,12958.93622756999,75.68855268000334,53465.69855016001 2024-09-21,19:30:10.000,265,10994431,14165,0,1726947009,12958.89580970999,75.7308474599995,53465.68457592 2024-09-21,19:30:11.000,265,10994351,14165,0,1726947010,12958.90254602,75.71674920000078,53465.579769120006 2024-09-21,19:30:12.000,265,10994381,13805,0,1726947011,12958.89580970999,75.73789658999885,53465.65662744 2024-09-21,19:30:13.000,265,10994318,13925,0,1726947012,12958.868864469994,75.77314224000293,53465.64964032001 2024-09-21,19:30:14.000,265,10994343,13805,0,1726947013,12958.868864469994,75.80133876000036,53465.68457592 2024-09-21,19:30:15.000,265,10994337,14005,0,1726947014,12958.848655539994,75.83658441000443,53465.66361456 2024-09-21,19:30:16.000,265,10994370,13925,0,1726947015,12958.90254602,75.85773180000251,53465.73348576 2024-09-21,19:30:17.000,265,10994355,14005,0,1726947016,12958.85539184999,75.8436335400038,53465.69855016001 2024-09-21,19:30:18.000,265,10994361,13845,0,1726947017,12958.868864469994,75.8436335400038,53465.71951152001 2024-09-21,19:30:19.000,265,10994310,14125,0,1726947018,12958.882337089999,75.81543701999908,53465.66361456 2024-09-21,19:30:20.000,265,10994342,14165,0,1726947019,12958.848655539994,75.78724050000164,53465.68457592 2024-09-21,19:30:21.000,265,10994353,14085,0,1726947020,12958.801501369999,75.794289630001,53465.63566608 2024-09-21,19:30:22.000,265,10994366,14045,0,1726947021,12958.801501369999,75.70265094000206,53465.64964032001 2024-09-21,19:30:23.000,265,10994449,14125,0,1726947022,12958.788028749994,75.70970007000142,53465.75444712 2024-09-21,19:30:24.000,265,10994346,14045,0,1726947023,12958.747610889994,75.67445442000462,53465.726498640004 2024-09-21,19:30:25.000,265,10994386,13805,0,1726947024,12958.680247789998,75.65330702999927,53465.69855016001 2024-09-21,19:30:26.000,265,10994374,14085,0,1726947025,12958.680247789998,75.66035615999863,53465.677588800005 2024-09-21,19:30:27.000,265,10994441,13805,0,1726947026,12958.639829929998,75.66035615999863,53465.63566608 2024-09-21,19:30:28.000,265,10994386,14005,0,1726947027,12958.666775169993,75.7308474599995,53465.64964032001 2024-09-21,19:30:29.000,265,10994351,14085,0,1726947028,12958.639829929998,75.75904398000421,53465.66361456 2024-09-21,19:30:30.000,265,10994357,14045,0,1726947029,12958.592675759988,75.82248614999844,53465.628678960005 2024-09-21,19:30:31.000,265,10994339,13885,0,1726947030,12958.558994209998,75.87183006000123,53465.62169184001 2024-09-21,19:30:32.000,265,10994396,14125,0,1726947031,12958.585939449993,75.9423213600021,53465.677588800005 2024-09-21,19:30:33.000,265,10994331,14165,0,1726947032,12958.592675759988,75.98461613999825,53465.66361456 2024-09-21,19:30:34.000,265,10994359,13925,0,1726947033,12958.585939449993,76.09740222000255,53465.6426532 2024-09-21,19:30:35.000,265,10994364,14085,0,1726947034,12958.545521589993,76.11150048000127,53465.6426532 2024-09-21,19:30:36.000,265,10994349,13965,0,1726947035,12958.552257900003,76.21018829999957,53465.64964032001 2024-09-21,19:30:37.000,265,10994334,14045,0,1726947036,12958.538785279998,76.21723742999893,53465.63566608 2024-09-21,19:30:38.000,265,10994318,14325,0,1726947037,12958.538785279998,76.27363047000108,53465.60073048001 2024-09-21,19:30:39.000,265,10994343,13925,0,1726947038,12958.498367419998,76.29477785999916,53465.59374336 2024-09-21,19:30:40.000,265,10994379,14165,0,1726947039,12958.464685869993,76.36526916000003,53465.55182064001 2024-09-21,19:30:41.000,265,10994358,14125,0,1726947040,12958.397322769997,76.32297438000387,53465.523872159996 2024-09-21,19:30:42.000,265,10994356,14245,0,1726947041,12958.431004320002,76.33002351000323,53465.55182064001 2024-09-21,19:30:43.000,265,10994389,14005,0,1726947042,12958.343432289992,76.32297438000387,53465.579769120006 2024-09-21,19:30:44.000,265,10994396,13765,0,1726947043,12958.329959670002,76.37936741999874,53465.45400096001 2024-09-21,19:30:45.000,265,10994296,13965,0,1726947044,12958.282805499992,76.36526916000003,53465.44701384 2024-09-21,19:30:46.000,265,10994458,14045,0,1726947045,12958.215442399996,76.37936741999874,53465.4679752 2024-09-21,19:30:47.000,265,10994298,14045,0,1726947046,12958.235651329996,76.37231828999938,53465.49592368 2024-09-21,19:30:48.000,265,10994413,13925,0,1726947047,12958.188497160001,76.4005148100041,53465.51688504 2024-09-21,19:30:49.000,265,10994398,13805,0,1726947048,12958.100925129991,76.42871133000153,53465.47496232 2024-09-21,19:30:50.000,265,10994327,14005,0,1726947049,12958.080716199991,76.45690784999897,53465.40509112001 2024-09-21,19:30:51.000,265,10994330,13765,0,1726947050,12957.98640786,76.48510437000368,53465.38412976001 2024-09-21,19:30:52.000,265,10994396,13725,0,1726947051,12957.92578107,76.47100610999769,53465.41906536 2024-09-21,19:30:53.000,265,10994406,13845,0,1726947052,12957.85841796999,76.48510437000368,53465.37714264 2024-09-21,19:30:54.000,265,10994343,14085,0,1726947053,12957.831472729995,76.52035002000048,53465.44701384 2024-09-21,19:30:55.000,265,10994437,13925,0,1726947054,12957.81800010999,76.52035002000048,53465.38412976001 2024-09-21,19:30:56.000,265,10994360,13885,0,1726947055,12957.75737331999,76.52739914999984,53465.33521992001 2024-09-21,19:30:57.000,265,10994396,14085,0,1726947056,12957.73716438999,76.54854653999791,53465.34919416 2024-09-21,19:30:58.000,265,10994349,13925,0,1726947057,12957.710219149994,76.51330089000112,53465.27932296 2024-09-21,19:30:59.000,265,10994322,14045,0,1726947058,12957.68327391,76.47100610999769,53465.2583616 2024-09-21,19:31:00.000,265,10994374,14125,0,1726947059,12957.69674652999,76.46395697999833,53465.28631008001 2024-09-21,19:31:01.000,265,10994333,14005,0,1726947060,12957.642856049999,76.36526916000003,53465.27233584 2024-09-21,19:31:02.000,265,10994350,14085,0,1726947061,12957.65632866999,76.31592525000451,53465.38412976001 2024-09-21,19:31:03.000,265,10994435,14165,0,1726947062,12957.541811399999,76.24543395000364,53465.293297200005 2024-09-21,19:31:04.000,265,10994370,14045,0,1726947063,12957.494657229989,76.17494265000278,53465.30028432 2024-09-21,19:31:05.000,265,10994348,13965,0,1726947064,12957.548547709994,76.10445135000191,53465.32124568 2024-09-21,19:31:06.000,265,10994342,14005,0,1726947065,12957.501393539998,76.0057635300036,53465.20246464 2024-09-21,19:31:07.000,265,10994390,13805,0,1726947066,12957.454239369988,75.88592831999995,53465.2583616 2024-09-21,19:31:08.000,265,10994392,14125,0,1726947067,12957.420557819998,75.87887919000059,53465.19547752001 2024-09-21,19:31:09.000,265,10994307,14045,0,1726947068,12957.400348889998,75.74494571999821,53465.21643888001 2024-09-21,19:31:10.000,265,10994362,13885,0,1726947069,12957.319513169998,75.7308474599995,53465.18150328 2024-09-21,19:31:11.000,265,10994372,14085,0,1726947070,12957.231941140002,75.72379833000014,53465.11861920001 2024-09-21,19:31:12.000,265,10994284,13965,0,1726947071,12957.218468519997,75.65330702999927,53465.174516160005 2024-09-21,19:31:13.000,265,10994344,14005,0,1726947072,12957.164578039992,75.65330702999927,53465.09765784001 2024-09-21,19:31:14.000,265,10994341,13885,0,1726947073,12957.103951249992,75.65330702999927,53465.10464496 2024-09-21,19:31:15.000,265,10994412,14165,0,1726947074,12957.063533389992,75.66035615999863,53465.06272224 2024-09-21,19:31:16.000,265,10994421,13925,0,1726947075,12957.050060770001,75.68855268000334,53465.11861920001 2024-09-21,19:31:17.000,265,10994342,14245,0,1726947076,12956.935543499996,75.7308474599995,53465.03477376 2024-09-21,19:31:18.000,265,10994394,14005,0,1726947077,12956.928807190001,75.78019137000229,53464.98586392 2024-09-21,19:31:19.000,265,10994359,13805,0,1726947078,12956.901861949991,75.83658441000443,53464.98586392 2024-09-21,19:31:20.000,265,10994401,14165,0,1726947079,12956.854707779996,75.86478093000187,53465.06272224 2024-09-21,19:31:21.000,265,10994325,14165,0,1726947080,12956.881653019991,75.90002657999867,53464.95092832001 2024-09-21,19:31:22.000,265,10994419,14045,0,1726947081,12956.82102622999,75.99166527000489,53464.90201848001 2024-09-21,19:31:23.000,265,10994375,13925,0,1726947082,12956.84797147,76.01986179000232,53464.92297984 2024-09-21,19:31:24.000,265,10994385,14165,0,1726947083,12956.895125639996,76.09035309000319,53464.957915440005 2024-09-21,19:31:25.000,265,10994346,13925,0,1726947084,12956.881653019991,76.1537952600047,53464.88105712001 2024-09-21,19:31:26.000,265,10994377,13925,0,1726947085,12956.84797147,76.24543395000364,53464.96490256 2024-09-21,19:31:27.000,265,10994341,13885,0,1726947086,12956.82776254,76.26658134000172,53464.909005600006 2024-09-21,19:31:28.000,265,10994393,13925,0,1726947087,12956.874916709996,76.25953221000236,53464.92297984 2024-09-21,19:31:29.000,265,10994368,13965,0,1726947088,12956.881653019991,76.25953221000236,53464.99285104 2024-09-21,19:31:30.000,265,10994310,13925,0,1726947089,12956.8681804,76.24543395000364,53464.92996696001 2024-09-21,19:31:31.000,265,10994358,14205,0,1726947090,12956.895125639996,76.24543395000364,53464.89503136 2024-09-21,19:31:32.000,265,10994387,13845,0,1726947091,12956.881653019991,76.21018829999957,53464.86708288 2024-09-21,19:31:33.000,265,10994371,13845,0,1726947092,12956.915334569996,76.19609004000085,53464.88105712001 2024-09-21,19:31:34.000,265,10994329,13725,0,1726947093,12956.928807190001,76.1537952600047,53464.957915440005 2024-09-21,19:31:35.000,265,10994400,13925,0,1726947094,12956.942279809991,76.14674612999806,53464.91599272 2024-09-21,19:31:36.000,265,10994336,13885,0,1726947095,12956.955752429996,76.1537952600047,53464.92297984 2024-09-21,19:31:37.000,265,10994310,14125,0,1726947096,12956.982697669991,76.10445135000191,53464.92297984 2024-09-21,19:31:38.000,265,10994353,13925,0,1726947097,12956.975961359996,76.06215656999848,53464.92996696001 2024-09-21,19:31:39.000,265,10994385,13925,0,1726947098,12957.009642910001,76.08330396000383,53464.90201848001 2024-09-21,19:31:40.000,265,10994454,14085,0,1726947099,12956.996170289996,76.06215656999848,53464.92297984 2024-09-21,19:31:41.000,265,10994419,14245,0,1726947100,12957.036588149997,76.06215656999848,53464.91599272 2024-09-21,19:31:42.000,265,10994343,13885,0,1726947101,12957.002906599992,76.06215656999848,53464.9439412 2024-09-21,19:31:43.000,265,10994381,13805,0,1726947102,12957.002906599992,76.08330396000383,53464.89503136 2024-09-21,19:31:44.000,265,10994357,14165,0,1726947103,12956.969225050001,76.11150048000127,53464.95092832001 2024-09-21,19:31:45.000,265,10994371,13925,0,1726947104,12956.901861949991,76.08330396000383,53464.9439412 2024-09-21,19:31:46.000,265,10994350,13965,0,1726947105,12956.8681804,76.13264786999935,53464.86708288 2024-09-21,19:31:47.000,265,10994358,13965,0,1726947106,12956.8681804,76.16789352000342,53464.86009576001 2024-09-21,19:31:48.000,265,10994389,13885,0,1726947107,12956.80755361,76.16084439000406,53464.89503136 2024-09-21,19:31:49.000,265,10994342,14205,0,1726947108,12956.814289919996,76.21018829999957,53464.89503136 2024-09-21,19:31:50.000,265,10994373,13845,0,1726947109,12956.773872059995,76.18199178000214,53464.88105712001 2024-09-21,19:31:51.000,265,10994308,14165,0,1726947110,12956.76039943999,76.20313917000021,53464.888044240004 2024-09-21,19:31:52.000,265,10994374,13965,0,1726947111,12956.74019050999,76.21018829999957,53464.84612152 2024-09-21,19:31:53.000,265,10994402,14125,0,1726947112,12956.68630003,76.19609004000085,53464.83214728001 2024-09-21,19:31:54.000,265,10994358,14245,0,1726947113,12956.72671789,76.21723742999893,53464.92297984 2024-09-21,19:31:55.000,265,10994356,13805,0,1726947114,12956.71998157999,76.19609004000085,53464.86708288 2024-09-21,19:31:56.000,265,10994383,13805,0,1726947115,12956.70650896,76.1890409100015,53464.89503136 2024-09-21,19:31:57.000,265,10994371,14365,0,1726947116,12956.753663129995,76.32297438000387,53464.97188968 2024-09-21,19:31:58.000,265,10994340,14045,0,1726947117,12956.733454199995,76.28067960000044,53464.89503136 2024-09-21,19:31:59.000,265,10994358,13805,0,1726947118,12956.78060836999,76.22428655999829,53464.9439412 2024-09-21,19:32:00.000,265,10994396,13685,0,1726947119,12956.78060836999,76.21018829999957,53464.84612152 2024-09-21,19:32:01.000,265,10994354,13925,0,1726947120,12956.74692682,76.252483080003,53464.86009576001 2024-09-21,19:32:02.000,265,10994365,13885,0,1726947121,12956.773872059995,76.30887611999788,53464.86009576001 2024-09-21,19:32:03.000,265,10994369,13885,0,1726947122,12956.80081729999,76.29477785999916,53464.82516016 2024-09-21,19:32:04.000,265,10994299,13965,0,1726947123,12956.82102622999,76.33707264000259,53464.86009576001 2024-09-21,19:32:05.000,265,10994349,14005,0,1726947124,12956.895125639996,76.32297438000387,53464.81118592001 2024-09-21,19:32:06.000,265,10994301,13685,0,1726947125,12956.90859826,76.3511709000013,53464.790224560005 2024-09-21,19:32:07.000,265,10994406,14165,0,1726947126,12956.949016120001,76.42871133000153,53464.909005600006 2024-09-21,19:32:08.000,265,10994365,13525,0,1726947127,12956.922070879991,76.39346568000474,53464.839134400005 2024-09-21,19:32:09.000,265,10994356,13885,0,1726947128,12956.969225050001,76.4005148100041,53464.888044240004 2024-09-21,19:32:10.000,265,10994404,14165,0,1726947129,12956.969225050001,76.43576046000089,53464.81118592001 2024-09-21,19:32:11.000,265,10994391,13845,0,1726947130,12957.077006009997,76.40756394000346,53464.89503136 2024-09-21,19:32:12.000,265,10994371,14045,0,1726947131,12957.056797079997,76.36526916000003,53464.89503136 2024-09-21,19:32:13.000,265,10994318,13885,0,1726947132,12957.083742319992,76.3864165499981,53464.8041988 2024-09-21,19:32:14.000,265,10994409,13965,0,1726947133,12957.110687560002,76.40756394000346,53464.79721168 2024-09-21,19:32:15.000,265,10994406,14125,0,1726947134,12957.070269700002,76.44985871999961,53464.86009576001 2024-09-21,19:32:16.000,265,10994377,14005,0,1726947135,12957.070269700002,76.45690784999897,53464.86708288 2024-09-21,19:32:17.000,265,10994329,13845,0,1726947136,12957.043324459992,76.44280959000025,53464.91599272 2024-09-21,19:32:18.000,265,10994447,14005,0,1726947137,12956.982697669991,76.46395697999833,53464.88105712001 2024-09-21,19:32:19.000,265,10994383,13845,0,1726947138,12957.016379219996,76.46395697999833,53464.88105712001 2024-09-21,19:32:20.000,265,10994360,13885,0,1726947139,12956.996170289996,76.46395697999833,53464.83214728001 2024-09-21,19:32:21.000,265,10994375,13925,0,1726947140,12957.077006009997,76.46395697999833,53464.87407 2024-09-21,19:32:22.000,265,10994383,13805,0,1726947141,12957.056797079997,76.47805524000432,53464.88105712001 2024-09-21,19:32:23.000,265,10994371,13885,0,1726947142,12957.063533389992,76.52739914999984,53464.91599272 2024-09-21,19:32:24.000,265,10994376,14005,0,1726947143,12957.056797079997,76.50625176000176,53464.89503136 2024-09-21,19:32:25.000,265,10994403,14045,0,1726947144,12957.090478630002,76.56969393000327,53464.92297984 2024-09-21,19:32:26.000,265,10994397,13765,0,1726947145,12957.110687560002,76.59084132000135,53464.96490256 2024-09-21,19:32:27.000,265,10994323,13925,0,1726947146,12957.151105420002,76.62608696999814,53464.91599272 2024-09-21,19:32:28.000,265,10994370,13845,0,1726947147,12957.178050659997,76.65428349000285,53464.888044240004 2024-09-21,19:32:29.000,265,10994320,13925,0,1726947148,12957.198259589997,76.66838175000157,53464.909005600006 2024-09-21,19:32:30.000,265,10994391,14085,0,1726947149,12957.245413759993,76.66133262000221,53464.957915440005 2024-09-21,19:32:31.000,265,10994356,13765,0,1726947150,12957.252150070002,76.70362739999837,53464.95092832001 2024-09-21,19:32:32.000,265,10994294,14205,0,1726947151,12957.258886379997,76.73887305000244,53464.97887680001 2024-09-21,19:32:33.000,265,10994327,14005,0,1726947152,12957.272359000002,76.76002044000052,53464.95092832001 2024-09-21,19:32:34.000,265,10994412,14005,0,1726947153,12957.258886379997,76.7459221800018,53464.96490256 2024-09-21,19:32:35.000,265,10994335,13965,0,1726947154,12957.245413759993,76.72477479000372,53464.957915440005 2024-09-21,19:32:36.000,265,10994358,14125,0,1726947155,12957.265622689993,76.73182392000308,53464.93695408 2024-09-21,19:32:37.000,265,10994392,13885,0,1726947156,12957.225204829992,76.73887305000244,53464.92297984 2024-09-21,19:32:38.000,265,10994399,14085,0,1726947157,12957.279095309998,76.71772566000436,53464.98586392 2024-09-21,19:32:39.000,265,10994349,13965,0,1726947158,12957.211732210002,76.71067652999773,53464.96490256 2024-09-21,19:32:40.000,265,10994375,13885,0,1726947159,12957.151105420002,76.69657826999901,53464.99983816001 2024-09-21,19:32:41.000,265,10994337,14045,0,1726947160,12957.144369109992,76.66133262000221,53464.97188968 2024-09-21,19:32:42.000,265,10994361,13845,0,1726947161,12957.117423869997,76.64018523000414,53464.97887680001 2024-09-21,19:32:43.000,265,10994365,13925,0,1726947162,12957.077006009997,76.58379219000199,53464.97887680001 2024-09-21,19:32:44.000,265,10994366,13765,0,1726947163,12956.982697669991,76.58379219000199,53464.957915440005 2024-09-21,19:32:45.000,265,10994351,13765,0,1726947164,12956.942279809991,76.47100610999769,53464.92996696001 2024-09-21,19:32:46.000,265,10994388,13885,0,1726947165,12956.88838933,76.41461307000282,53464.97887680001 2024-09-21,19:32:47.000,265,10994381,13925,0,1726947166,12956.861444089991,76.3511709000013,53465.03477376 2024-09-21,19:32:48.000,265,10994424,13885,0,1726947167,12956.854707779996,76.29477785999916,53465.02778664001 2024-09-21,19:32:49.000,265,10994361,13885,0,1726947168,12956.814289919996,76.26658134000172,53464.99285104 2024-09-21,19:32:50.000,265,10994310,13845,0,1726947169,12956.78734468,76.28067960000044,53464.99983816001 2024-09-21,19:32:51.000,265,10994353,13805,0,1726947170,12956.74019050999,76.2877287299998,53464.99285104 2024-09-21,19:32:52.000,265,10994335,13925,0,1726947171,12956.6660911,76.27363047000108,53464.96490256 2024-09-21,19:32:53.000,265,10994338,14325,0,1726947172,12956.67956371999,76.30182698999852,53464.97188968 2024-09-21,19:32:54.000,265,10994394,13725,0,1726947173,12956.63914585999,76.37936741999874,53464.98586392 2024-09-21,19:32:55.000,265,10994354,13925,0,1726947174,12956.652618479995,76.42871133000153,53464.95092832001 2024-09-21,19:32:56.000,265,10994357,13885,0,1726947175,12956.571782759995,76.47805524000432,53464.96490256 2024-09-21,19:32:57.000,265,10994354,13765,0,1726947176,12956.59872799999,76.59084132000135,53464.99983816001 2024-09-21,19:32:58.000,265,10994371,13885,0,1726947177,12956.61893692999,76.67543088000093,53464.99285104 2024-09-21,19:32:59.000,265,10994369,13725,0,1726947178,12956.62567324,76.77411869999924,53465.03477376 2024-09-21,19:33:00.000,265,10994408,14085,0,1726947179,12956.591991689995,76.8446100000001,53464.99983816001 2024-09-21,19:33:01.000,265,10994354,14045,0,1726947180,12956.60546431,76.87985565000417,53465.0138124 2024-09-21,19:33:02.000,265,10994394,13965,0,1726947181,12956.62567324,76.9573960800044,53465.03477376 2024-09-21,19:33:03.000,265,10994363,13925,0,1726947182,12956.64588217,76.96444521000376,53465.02778664001 2024-09-21,19:33:04.000,265,10994368,13925,0,1726947183,12956.6660911,76.93624868999905,53465.06272224 2024-09-21,19:33:05.000,265,10994347,14085,0,1726947184,12956.67956371999,76.92919955999969,53465.13259344 2024-09-21,19:33:06.000,265,10994384,13885,0,1726947185,12956.63914585999,76.85870825999882,53465.055735120004 2024-09-21,19:33:07.000,265,10994368,13965,0,1726947186,12956.652618479995,76.7811678299986,53465.06970936001 2024-09-21,19:33:08.000,265,10994392,13725,0,1726947187,12956.652618479995,76.70362739999837,53465.076696480006 2024-09-21,19:33:09.000,265,10994395,13765,0,1726947188,12956.60546431,76.57674306000263,53465.06970936001 2024-09-21,19:33:10.000,265,10994303,13925,0,1726947189,12956.62567324,76.4992026300024,53465.0836836 2024-09-21,19:33:11.000,265,10994362,13965,0,1726947190,12956.58525538,76.42871133000153,53465.055735120004 2024-09-21,19:33:12.000,265,10994404,13605,0,1726947191,12956.58525538,76.33002351000323,53465.0836836 2024-09-21,19:33:13.000,265,10994379,13805,0,1726947192,12956.54483752,76.19609004000085,53465.06970936001 2024-09-21,19:33:14.000,265,10994357,14125,0,1726947193,12956.511155969994,76.16084439000406,53465.1535548 2024-09-21,19:33:15.000,265,10994395,14245,0,1726947194,12956.443792869999,76.11854961000063,53465.13958056 2024-09-21,19:33:16.000,265,10994384,14085,0,1726947195,12956.383166079999,76.02691092000168,53465.10464496 2024-09-21,19:33:17.000,265,10994356,13885,0,1726947196,12956.329275599994,76.02691092000168,53465.055735120004 2024-09-21,19:33:18.000,265,10994424,13725,0,1726947197,12956.275385119989,75.93527223000274,53465.13259344 2024-09-21,19:33:19.000,265,10994356,13845,0,1726947198,12956.221494639998,75.9423213600021,53465.0138124 2024-09-21,19:33:20.000,265,10994343,14205,0,1726947199,12956.181076779998,75.98461613999825,53465.04176088 2024-09-21,19:33:21.000,265,10994400,13845,0,1726947200,12956.147395229993,76.01281266000296,53465.04176088 2024-09-21,19:33:22.000,265,10994380,14005,0,1726947201,12956.066559509993,75.99166527000489,53465.09765784001 2024-09-21,19:33:23.000,265,10994281,13925,0,1726947202,12956.066559509993,76.07625483000447,53465.055735120004 2024-09-21,19:33:24.000,265,10994364,13685,0,1726947203,12956.026141649992,76.11854961000063,53464.99983816001 2024-09-21,19:33:25.000,265,10994344,14165,0,1726947204,12955.992460100002,76.1890409100015,53464.99285104 2024-09-21,19:33:26.000,265,10994391,13805,0,1726947205,12956.032877960002,76.21723742999893,53464.97887680001 2024-09-21,19:33:27.000,265,10994361,13925,0,1726947206,12956.026141649992,76.28067960000044,53464.97188968 2024-09-21,19:33:28.000,265,10994356,14005,0,1726947207,12956.032877960002,76.3511709000013,53464.98586392 2024-09-21,19:33:29.000,265,10994370,13765,0,1726947208,12956.026141649992,76.40756394000346,53464.99983816001 2024-09-21,19:33:30.000,265,10994362,13925,0,1726947209,12956.086768439993,76.40756394000346,53465.04874800001 2024-09-21,19:33:31.000,265,10994380,13765,0,1726947210,12956.120449989998,76.44985871999961,53464.97188968 2024-09-21,19:33:32.000,265,10994358,14085,0,1726947211,12956.133922610003,76.47100610999769,53464.95092832001 2024-09-21,19:33:33.000,265,10994337,13805,0,1726947212,12956.167604159993,76.44985871999961,53464.92996696001 2024-09-21,19:33:34.000,265,10994375,13645,0,1726947213,12956.154131539988,76.43576046000089,53464.97887680001 2024-09-21,19:33:35.000,265,10994373,14205,0,1726947214,12956.214758329988,76.51330089000112,53464.92297984 2024-09-21,19:33:36.000,265,10994375,13765,0,1726947215,12956.275385119989,76.47805524000432,53465.006825280005 2024-09-21,19:33:37.000,265,10994386,13965,0,1726947216,12956.282121429998,76.49215350000304,53464.95092832001 2024-09-21,19:33:38.000,265,10994400,13965,0,1726947217,12956.315802979989,76.4992026300024,53464.97887680001 2024-09-21,19:33:39.000,265,10994361,14045,0,1726947218,12956.349484529994,76.44985871999961,53464.97188968 2024-09-21,19:33:40.000,265,10994405,13925,0,1726947219,12956.362957149999,76.44280959000025,53464.99983816001 2024-09-21,19:33:41.000,265,10994358,13965,0,1726947220,12956.403375009999,76.49215350000304,53464.99285104 2024-09-21,19:33:42.000,265,10994379,13925,0,1726947221,12956.443792869999,76.47100610999769,53465.0138124 2024-09-21,19:33:43.000,265,10994332,13805,0,1726947222,12956.48421073,76.45690784999897,53465.02079952001 2024-09-21,19:33:44.000,265,10994362,13565,0,1726947223,12956.53810120999,76.47100610999769,53465.0138124 2024-09-21,19:33:45.000,265,10994376,13925,0,1726947224,12956.531364899995,76.50625176000176,53464.96490256 2024-09-21,19:33:46.000,265,10994354,13685,0,1726947225,12956.591991689995,76.4992026300024,53465.02778664001 2024-09-21,19:33:47.000,265,10994314,13725,0,1726947226,12956.59872799999,76.54854653999791,53465.0138124 2024-09-21,19:33:48.000,265,10994333,13925,0,1726947227,12956.54483752,76.58379219000199,53465.04874800001 2024-09-21,19:33:49.000,265,10994376,13885,0,1726947228,12956.57851906999,76.5978904500007,53465.04874800001 2024-09-21,19:33:50.000,265,10994355,14165,0,1726947229,12956.59872799999,76.64018523000414,53465.055735120004 2024-09-21,19:33:51.000,265,10994335,13805,0,1726947230,12956.53810120999,76.61903783999878,53465.06272224 2024-09-21,19:33:52.000,265,10994406,13765,0,1726947231,12956.57851906999,76.63313610000478,53465.06970936001 2024-09-21,19:33:53.000,265,10994290,13805,0,1726947232,12956.591991689995,76.68952913999965,53465.09067072 2024-09-21,19:33:54.000,265,10994357,13725,0,1726947233,12956.55831013999,76.68952913999965,53465.11861920001 2024-09-21,19:33:55.000,265,10994412,13845,0,1726947234,12956.531364899995,76.73182392000308,53465.11861920001 2024-09-21,19:33:56.000,265,10994420,14045,0,1726947235,12956.54483752,76.7811678299986,53465.09765784001 2024-09-21,19:33:57.000,265,10994369,14085,0,1726947236,12956.61893692999,76.82346261000203,53465.09067072 2024-09-21,19:33:58.000,265,10994318,14005,0,1726947237,12956.55831013999,76.89395391000289,53465.06272224 2024-09-21,19:33:59.000,265,10994382,13765,0,1726947238,12956.56504645,76.93624868999905,53465.13259344 2024-09-21,19:34:00.000,265,10994374,13885,0,1726947239,12956.59872799999,76.97149434000312,53465.09067072 2024-09-21,19:34:01.000,265,10994361,14085,0,1726947240,12956.6660911,77.06313303000206,53465.09765784001 2024-09-21,19:34:02.000,265,10994393,13925,0,1726947241,12956.6660911,77.11952607000421,53465.13259344 2024-09-21,19:34:03.000,265,10994391,13925,0,1726947242,12956.693036339995,77.22526302000188,53465.0836836 2024-09-21,19:34:04.000,265,10994436,14165,0,1726947243,12956.713245269995,77.26050866999867,53465.13958056 2024-09-21,19:34:05.000,265,10994383,13885,0,1726947244,12956.76713575,77.31690171000082,53465.11163208 2024-09-21,19:34:06.000,265,10994372,14165,0,1726947245,12956.80081729999,77.36624562000361,53465.1535548 2024-09-21,19:34:07.000,265,10994395,13805,0,1726947246,12956.834498849996,77.42263865999848,53465.14656768001 2024-09-21,19:34:08.000,265,10994350,13885,0,1726947247,12956.881653019991,77.45788431000256,53465.14656768001 2024-09-21,19:34:09.000,265,10994397,14005,0,1726947248,12956.895125639996,77.43673692000448,53465.1535548 2024-09-21,19:34:10.000,265,10994396,13885,0,1726947249,12956.935543499996,77.43673692000448,53465.13259344 2024-09-21,19:34:11.000,265,10994401,14005,0,1726947250,12956.969225050001,77.37329475000297,53465.174516160005 2024-09-21,19:34:12.000,265,10994372,13925,0,1726947251,12956.969225050001,77.36624562000361,53465.188490399996 2024-09-21,19:34:13.000,265,10994299,14045,0,1726947252,12957.023115529992,77.35919649000425,53465.14656768001 2024-09-21,19:34:14.000,265,10994332,13885,0,1726947253,12957.050060770001,77.35214736000489,53465.19547752001 2024-09-21,19:34:15.000,265,10994396,13605,0,1726947254,12957.029851840001,77.3380490999989,53465.16752904001 2024-09-21,19:34:16.000,265,10994357,13765,0,1726947255,12957.036588149997,77.3380490999989,53465.13958056 2024-09-21,19:34:17.000,265,10994356,13965,0,1726947256,12957.023115529992,77.31690171000082,53465.14656768001 2024-09-21,19:34:18.000,265,10994383,14085,0,1726947257,12957.050060770001,77.31690171000082,53465.174516160005 2024-09-21,19:34:19.000,265,10994355,14165,0,1726947258,12957.029851840001,77.3028034500021,53465.16752904001 2024-09-21,19:34:20.000,265,10994390,13965,0,1726947259,12957.050060770001,77.30985258000146,53465.13958056 2024-09-21,19:34:21.000,265,10994355,14125,0,1726947260,12957.050060770001,77.30985258000146,53465.11163208 2024-09-21,19:34:22.000,265,10994360,13965,0,1726947261,12957.056797079997,77.30985258000146,53465.1535548 2024-09-21,19:34:23.000,265,10994352,14085,0,1726947262,12957.036588149997,77.28165606000402,53465.13958056 2024-09-21,19:34:24.000,265,10994354,14045,0,1726947263,12957.009642910001,77.30985258000146,53465.16752904001 2024-09-21,19:34:25.000,265,10994363,14085,0,1726947264,12957.029851840001,77.3028034500021,53465.174516160005 2024-09-21,19:34:26.000,265,10994337,13765,0,1726947265,12956.989433980001,77.32395084000018,53465.18150328 2024-09-21,19:34:27.000,265,10994422,13805,0,1726947266,12956.969225050001,77.33099996999954,53465.16054192 2024-09-21,19:34:28.000,265,10994326,13805,0,1726947267,12956.935543499996,77.3380490999989,53465.16054192 2024-09-21,19:34:29.000,265,10994420,13845,0,1726947268,12956.942279809991,77.35214736000489,53465.18150328 2024-09-21,19:34:30.000,265,10994408,13765,0,1726947269,12956.935543499996,77.4014912700004,53465.16054192 2024-09-21,19:34:31.000,265,10994389,14165,0,1726947270,12956.84797147,77.44378605000384,53465.13958056 2024-09-21,19:34:32.000,265,10994379,13885,0,1726947271,12956.84797147,77.42968778999784,53465.13259344 2024-09-21,19:34:33.000,265,10994304,13925,0,1726947272,12956.82102622999,77.5142773500047,53465.14656768001 2024-09-21,19:34:34.000,265,10994362,13925,0,1726947273,12956.78060836999,77.57067038999958,53465.11861920001 2024-09-21,19:34:35.000,265,10994352,14045,0,1726947274,12956.69977264999,77.5495230000015,53465.125606320005 2024-09-21,19:34:36.000,265,10994386,14165,0,1726947275,12956.733454199995,77.59181777999765,53465.13958056 2024-09-21,19:34:37.000,265,10994425,14005,0,1726947276,12956.71998157999,77.66230907999852,53465.09067072 2024-09-21,19:34:38.000,265,10994339,13925,0,1726947277,12956.65935478999,77.71165299000131,53465.09067072 2024-09-21,19:34:39.000,265,10994367,13565,0,1726947278,12956.672827409995,77.6975547300026,53465.11861920001 2024-09-21,19:34:40.000,265,10994366,14085,0,1726947279,12956.591991689995,77.7609969000041,53465.055735120004 2024-09-21,19:34:41.000,265,10994401,13845,0,1726947280,12956.53810120999,77.70460386000195,53464.97887680001 2024-09-21,19:34:42.000,265,10994387,13645,0,1726947281,12956.51789227999,77.66935820999788,53464.96490256 2024-09-21,19:34:43.000,265,10994329,13925,0,1726947282,12956.531364899995,77.60591604000365,53464.99285104 2024-09-21,19:34:44.000,265,10994392,13965,0,1726947283,12956.511155969994,77.5495230000015,53464.97188968 2024-09-21,19:34:45.000,265,10994396,13725,0,1726947284,12956.423583939999,77.44378605000384,53464.9439412 2024-09-21,19:34:46.000,265,10994358,13765,0,1726947285,12956.369693459994,77.41558952999912,53464.85310864001 2024-09-21,19:34:47.000,265,10994378,14005,0,1726947286,12956.275385119989,77.39444214000105,53464.89503136 2024-09-21,19:34:48.000,265,10994331,13805,0,1726947287,12956.167604159993,77.3380490999989,53464.839134400005 2024-09-21,19:34:49.000,265,10994392,13925,0,1726947288,12956.066559509993,77.26050866999867,53464.81817304 2024-09-21,19:34:50.000,265,10994387,13565,0,1726947289,12955.985723789992,77.15477172000101,53464.8041988 2024-09-21,19:34:51.000,265,10994404,13685,0,1726947290,12955.925096999992,77.11247694000485,53464.839134400005 2024-09-21,19:34:52.000,265,10994396,14165,0,1726947291,12955.877942829997,77.04903477000335,53464.790224560005 2024-09-21,19:34:53.000,265,10994361,13845,0,1726947292,12955.810579730001,77.00673998999991,53464.741314720006 2024-09-21,19:34:54.000,265,10994429,14205,0,1726947293,12955.736480319996,76.93624868999905,53464.76227608001 2024-09-21,19:34:55.000,265,10994403,14205,0,1726947294,12955.709535080001,76.83756087000074,53464.72734048 2024-09-21,19:34:56.000,265,10994365,13965,0,1726947295,12955.64890829,76.7459221800018,53464.68541776001 2024-09-21,19:34:57.000,265,10994384,14045,0,1726947296,12955.60175411999,76.73887305000244,53464.60855944 2024-09-21,19:34:58.000,265,10994334,14125,0,1726947297,12955.50070946999,76.58379219000199,53464.65048216 2024-09-21,19:34:59.000,265,10994386,14165,0,1726947298,12955.50744578,76.54854653999791,53464.68541776001 2024-09-21,19:35:00.000,265,10994348,14045,0,1726947299,12955.44681899,76.48510437000368,53464.63650792 2024-09-21,19:35:01.000,265,10994482,13845,0,1726947300,12955.3861922,76.33002351000323,53464.622533680005 2024-09-21,19:35:02.000,265,10994439,14125,0,1726947301,12955.36598327,76.29477785999916,53464.69240488001 2024-09-21,19:35:03.000,265,10994288,14005,0,1726947302,12955.34577434,76.24543395000364,53464.54567536001 2024-09-21,19:35:04.000,265,10994313,14165,0,1726947303,12955.28514755,76.13264786999935,53464.56663672001 2024-09-21,19:35:05.000,265,10994408,13845,0,1726947304,12955.231257069994,76.06215656999848,53464.52471400001 2024-09-21,19:35:06.000,265,10994379,14245,0,1726947305,12955.17736658999,76.01281266000296,53464.53170112 2024-09-21,19:35:07.000,265,10994419,14365,0,1726947306,12955.170630279994,75.88592831999995,53464.53868824 2024-09-21,19:35:08.000,265,10994378,14045,0,1726947307,12955.157157659989,75.88592831999995,53464.5596496 2024-09-21,19:35:09.000,265,10994368,14245,0,1726947308,12955.103267179999,75.82248614999844,53464.503752640005 2024-09-21,19:35:10.000,265,10994416,14245,0,1726947309,12955.089794559994,75.75904398000421,53464.53170112 2024-09-21,19:35:11.000,265,10994414,14005,0,1726947310,12955.096530869989,75.71674920000078,53464.48279128 2024-09-21,19:35:12.000,265,10994373,13765,0,1726947311,12955.096530869989,75.63920877000055,53464.503752640005 2024-09-21,19:35:13.000,265,10994355,14045,0,1726947312,12955.083058249998,75.5969139900044,53464.4897784 2024-09-21,19:35:14.000,265,10994414,13925,0,1726947313,12955.089794559994,75.55461921000096,53464.46881704 2024-09-21,19:35:15.000,265,10994386,13725,0,1726947314,12955.089794559994,75.57576659999904,53464.44086856 2024-09-21,19:35:16.000,265,10994415,14005,0,1726947315,12955.035904079989,75.50527529999817,53464.47580416001 2024-09-21,19:35:17.000,265,10994427,13765,0,1726947316,12955.002222529998,75.47707878000074,53464.42689432001 2024-09-21,19:35:18.000,265,10994311,13805,0,1726947317,12955.002222529998,75.44183313000394,53464.44785568001 2024-09-21,19:35:19.000,265,10994378,13925,0,1726947318,12954.988749909993,75.40658747999987,53464.384971600004 2024-09-21,19:35:20.000,265,10994379,13965,0,1726947319,12954.928123119993,75.34314530999836,53464.37798448001 2024-09-21,19:35:21.000,265,10994428,14005,0,1726947320,12954.854023710002,75.34314530999836,53464.37798448001 2024-09-21,19:35:22.000,265,10994352,14005,0,1726947321,12954.820342159997,75.30789966000157,53464.35702312001 2024-09-21,19:35:23.000,265,10994324,13925,0,1726947322,12954.766451679992,75.17396618999919,53464.384971600004 2024-09-21,19:35:24.000,265,10994365,13925,0,1726947323,12954.672143340002,75.0893766299996,53464.384971600004 2024-09-21,19:35:25.000,265,10994434,14085,0,1726947324,12954.665407029992,74.99773794000066,53464.37099736 2024-09-21,19:35:26.000,265,10994386,14085,0,1726947325,12954.618252859997,74.93429576999915,53464.39894584001 2024-09-21,19:35:27.000,265,10994415,13725,0,1726947326,12954.584571309992,74.84265708000021,53464.37099736 2024-09-21,19:35:28.000,265,10994380,13565,0,1726947327,12954.530680830001,74.77216577999934,53464.35702312001 2024-09-21,19:35:29.000,265,10994366,13805,0,1726947328,12954.537417139996,74.70872360999783,53464.37099736 2024-09-21,19:35:30.000,265,10994401,13765,0,1726947329,12954.550889760001,74.65233057000296,53464.34304888 2024-09-21,19:35:31.000,265,10994415,14165,0,1726947330,12954.550889760001,74.63118318000488,53464.35003600001 2024-09-21,19:35:32.000,265,10994408,14045,0,1726947331,12954.523944519991,74.68757621999976,53464.32208752 2024-09-21,19:35:33.000,265,10994324,14205,0,1726947332,12954.624989169992,74.72987100000319,53464.32907464001 2024-09-21,19:35:34.000,265,10994443,13805,0,1726947333,12954.584571309992,74.80036230000405,53464.35003600001 2024-09-21,19:35:35.000,265,10994384,13765,0,1726947334,12954.638461789997,74.86380446999829,53464.39894584001 2024-09-21,19:35:36.000,265,10994361,14005,0,1726947335,12954.645198099992,74.90609925000172,53464.32208752 2024-09-21,19:35:37.000,265,10994408,13805,0,1726947336,12954.712561200002,74.97659055000258,53464.39195872 2024-09-21,19:35:38.000,265,10994347,13885,0,1726947337,12954.699088579997,75.09642575999897,53464.37798448001 2024-09-21,19:35:39.000,265,10994389,14165,0,1726947338,12954.759715369997,75.12462228000368,53464.39195872 2024-09-21,19:35:40.000,265,10994385,13965,0,1726947339,12954.759715369997,75.15281880000111,53464.39894584001 2024-09-21,19:35:41.000,265,10994352,14085,0,1726947340,12954.874232640002,75.2374083600007,53464.39195872 2024-09-21,19:35:42.000,265,10994376,14405,0,1726947341,12954.860760019998,75.24445749000006,53464.39195872 2024-09-21,19:35:43.000,265,10994363,13845,0,1726947342,12954.887705259993,75.27970314000413,53464.39195872 2024-09-21,19:35:44.000,265,10994399,14085,0,1726947343,12954.934859429988,75.18806444999791,53464.4199072 2024-09-21,19:35:45.000,265,10994385,14045,0,1726947344,12954.968540979993,75.15986793000047,53464.384971600004 2024-09-21,19:35:46.000,265,10994416,14485,0,1726947345,12954.961804669998,75.11757315000432,53464.42689432001 2024-09-21,19:35:47.000,265,10994400,13965,0,1726947346,12955.008958839993,75.05413098000281,53464.42689432001 2024-09-21,19:35:48.000,265,10994362,14285,0,1726947347,12954.995486219988,74.94839402999787,53464.39894584001 2024-09-21,19:35:49.000,265,10994372,14085,0,1726947348,12955.015695149988,74.86380446999829,53464.47580416001 2024-09-21,19:35:50.000,265,10994403,14125,0,1726947349,12954.928123119993,74.7933131700047,53464.53170112 2024-09-21,19:35:51.000,265,10994438,13965,0,1726947350,12955.002222529998,74.63118318000488,53464.44785568001 2024-09-21,19:35:52.000,265,10994334,14085,0,1726947351,12955.049376699993,74.51134797000122,53464.454842800005 2024-09-21,19:35:53.000,265,10994325,14005,0,1726947352,12955.015695149988,74.37741449999885,53464.42689432001 2024-09-21,19:35:54.000,265,10994342,14245,0,1726947353,12955.103267179999,74.25053016000311,53464.4199072 2024-09-21,19:35:55.000,265,10994279,13885,0,1726947354,12955.123476109999,74.15889147000416,53464.41292008 2024-09-21,19:35:56.000,265,10994378,13565,0,1726947355,12955.123476109999,74.0390562600005,53464.39894584001 2024-09-21,19:35:57.000,265,10994407,13765,0,1726947356,12955.076321939989,73.91217192000477,53464.46881704 2024-09-21,19:35:58.000,265,10994330,14085,0,1726947357,12955.008958839993,73.80643496999983,53464.51073976 2024-09-21,19:35:59.000,265,10994401,13885,0,1726947358,12954.982013599998,73.73594366999896,53464.53170112 2024-09-21,19:36:00.000,265,10994421,14125,0,1726947359,12954.867496329993,73.63725585000066,53464.4897784 2024-09-21,19:36:01.000,265,10994372,13925,0,1726947360,12954.887705259993,73.53856803000235,53464.51073976 2024-09-21,19:36:02.000,265,10994424,14045,0,1726947361,12954.975277289988,73.39758543000062,53464.56663672001 2024-09-21,19:36:03.000,265,10994319,14245,0,1726947362,12955.049376699993,73.3834871700019,53464.503752640005 2024-09-21,19:36:04.000,265,10994307,14445,0,1726947363,12955.096530869989,73.25660282999888,53464.454842800005 2024-09-21,19:36:05.000,265,10994408,14165,0,1726947364,12955.21778444999,73.16496413999994,53464.4199072 2024-09-21,19:36:06.000,265,10994355,14045,0,1726947365,12955.211048139994,73.08037458000035,53464.51073976 2024-09-21,19:36:07.000,265,10994391,14005,0,1726947366,12955.224520759999,73.04512893000356,53464.49676552001 2024-09-21,19:36:08.000,265,10994370,14165,0,1726947367,12955.204311829999,72.98873589000141,53464.503752640005 2024-09-21,19:36:09.000,265,10994384,13925,0,1726947368,12955.163893969999,73.0239815399982,53464.4199072 2024-09-21,19:36:10.000,265,10994328,14085,0,1726947369,12955.157157659989,73.0380798000042,53464.51772688001 2024-09-21,19:36:11.000,265,10994402,13805,0,1726947370,12955.19757551999,73.0380798000042,53464.54567536001 2024-09-21,19:36:12.000,265,10994369,13805,0,1726947371,12955.231257069994,73.05922719000228,53464.51772688001 2024-09-21,19:36:13.000,265,10994380,13725,0,1726947372,12955.26493862,73.12971849000314,53464.53868824 2024-09-21,19:36:14.000,265,10994384,13885,0,1726947373,12955.34577434,73.24955369999952,53464.503752640005 2024-09-21,19:36:15.000,265,10994372,13965,0,1726947374,12955.42661006,73.35529065000446,53464.51772688001 2024-09-21,19:36:16.000,265,10994344,14005,0,1726947375,12955.574808879996,73.48922411999956,53464.552662480004 2024-09-21,19:36:17.000,265,10994375,14045,0,1726947376,12955.662380909991,73.61610846000258,53464.51772688001 2024-09-21,19:36:18.000,265,10994377,14125,0,1726947377,12955.770161870001,73.75004192999768,53464.54567536001 2024-09-21,19:36:19.000,265,10994343,13765,0,1726947378,12955.844261279992,73.9403684400022,53464.53868824 2024-09-21,19:36:20.000,265,10994333,14005,0,1726947379,12955.925096999992,74.06020364999858,53464.53868824 2024-09-21,19:36:21.000,265,10994346,13805,0,1726947380,12955.999196409997,74.15889147000416,53464.5596496 2024-09-21,19:36:22.000,265,10994340,13965,0,1726947381,12956.100241059998,74.25053016000311,53464.59458520001 2024-09-21,19:36:23.000,265,10994364,14085,0,1726947382,12956.093504750002,74.25757929000247,53464.58759808 2024-09-21,19:36:24.000,265,10994383,13965,0,1726947383,12956.066559509993,74.29987406999862,53464.63650792 2024-09-21,19:36:25.000,265,10994406,13765,0,1726947384,12956.066559509993,74.27872668000055,53464.622533680005 2024-09-21,19:36:26.000,265,10994317,13885,0,1726947385,12956.086768439993,74.2223336399984,53464.65048216 2024-09-21,19:36:27.000,265,10994336,13805,0,1726947386,12956.093504750002,74.22938276999776,53464.699392 2024-09-21,19:36:28.000,265,10994354,14125,0,1726947387,12956.032877960002,74.16594060000352,53464.720353360004 2024-09-21,19:36:29.000,265,10994392,14205,0,1726947388,12955.978987479997,74.10249843000202,53464.699392 2024-09-21,19:36:30.000,265,10994335,14085,0,1726947389,12955.985723789992,74.06020364999858,53464.69240488001 2024-09-21,19:36:31.000,265,10994299,14125,0,1726947390,12955.938569619997,73.98971234999772,53464.68541776001 2024-09-21,19:36:32.000,265,10994334,14085,0,1726947391,12955.972251170002,73.9403684400022,53464.71336624001 2024-09-21,19:36:33.000,265,10994321,13885,0,1726947392,12955.925096999992,73.9403684400022,53464.699392 2024-09-21,19:36:34.000,265,10994358,13885,0,1726947393,12955.884679139992,73.89807365999877,53464.72734048 2024-09-21,19:36:35.000,265,10994316,13885,0,1726947394,12955.871206520002,73.86987714000134,53464.69240488001 2024-09-21,19:36:36.000,265,10994353,14045,0,1726947395,12955.817316039997,73.89807365999877,53464.63650792 2024-09-21,19:36:37.000,265,10994322,13805,0,1726947396,12955.891415450002,73.8769262700007,53464.60855944 2024-09-21,19:36:38.000,265,10994315,14005,0,1726947397,12955.864470209992,73.91217192000477,53464.60855944 2024-09-21,19:36:39.000,265,10994382,13925,0,1726947398,12955.803843419992,73.86987714000134,53464.622533680005 2024-09-21,19:36:40.000,265,10994401,14205,0,1726947399,12955.770161870001,73.80643496999983,53464.70637912 2024-09-21,19:36:41.000,265,10994386,13925,0,1726947400,12955.770161870001,73.80643496999983,53464.671443520005 2024-09-21,19:36:42.000,265,10994360,13965,0,1726947401,12955.763425559991,73.78528758000175,53464.65746928 2024-09-21,19:36:43.000,265,10994343,13925,0,1726947402,12955.662380909991,73.79938584000047,53464.699392 2024-09-21,19:36:44.000,265,10994352,13885,0,1726947403,12955.675853529996,73.75709106000431,53464.65746928 2024-09-21,19:36:45.000,265,10994359,13885,0,1726947404,12955.675853529996,73.7288945399996,53464.70637912 2024-09-21,19:36:46.000,265,10994331,13805,0,1726947405,12955.635435669996,73.74299279999832,53464.68541776001 2024-09-21,19:36:47.000,265,10994361,13965,0,1726947406,12955.56133625999,73.70069802000216,53464.60855944 2024-09-21,19:36:48.000,265,10994358,14045,0,1726947407,12955.534391019995,73.71479628000088,53464.622533680005 2024-09-21,19:36:49.000,265,10994362,14085,0,1726947408,12955.52765471,73.68659976000345,53464.65746928 2024-09-21,19:36:50.000,265,10994346,14205,0,1726947409,12955.48050053999,73.65840323999873,53464.69240488001 2024-09-21,19:36:51.000,265,10994318,13925,0,1726947410,12955.44008267999,73.58791193999787,53464.622533680005 2024-09-21,19:36:52.000,265,10994351,14045,0,1726947411,12955.433346369995,73.58791193999787,53464.65048216 2024-09-21,19:36:53.000,265,10994386,13925,0,1726947412,12955.40640113,73.53856803000235,53464.69240488001 2024-09-21,19:36:54.000,265,10994387,13925,0,1726947413,12955.413137439995,73.51742064000427,53464.671443520005 2024-09-21,19:36:55.000,265,10994394,14245,0,1726947414,12955.372719579995,73.40463455999998,53464.699392 2024-09-21,19:36:56.000,265,10994357,14205,0,1726947415,12955.39966481999,73.34119238999847,53464.67843064 2024-09-21,19:36:57.000,265,10994320,14045,0,1726947416,12955.34577434,73.32004500000039,53464.71336624001 2024-09-21,19:36:58.000,265,10994308,13725,0,1726947417,12955.352510649995,73.29184848000295,53464.68541776001 2024-09-21,19:36:59.000,265,10994328,14085,0,1726947418,12955.332301719995,73.32004500000039,53464.67843064 2024-09-21,19:37:00.000,265,10994417,14045,0,1726947419,12955.29862016999,73.31299587000103,53464.6295208 2024-09-21,19:37:01.000,265,10994377,13925,0,1726947420,12955.31882909999,73.34824151999783,53464.67843064 2024-09-21,19:37:02.000,265,10994363,14245,0,1726947421,12955.211048139994,73.42578194999805,53464.69240488001 2024-09-21,19:37:03.000,265,10994317,13885,0,1726947422,12955.170630279994,73.51742064000427,53464.67843064 2024-09-21,19:37:04.000,265,10994348,13845,0,1726947423,12955.103267179999,73.58791193999787,53464.64349504001 2024-09-21,19:37:05.000,265,10994339,14045,0,1726947424,12955.056113009989,73.66545236999809,53464.65746928 2024-09-21,19:37:06.000,265,10994384,13925,0,1726947425,12954.975277289988,73.6936488900028,53464.671443520005 2024-09-21,19:37:07.000,265,10994350,14165,0,1726947426,12954.880968949998,73.70069802000216,53464.61554656001 2024-09-21,19:37:08.000,265,10994279,13925,0,1726947427,12954.779924299997,73.67955063000409,53464.6295208 2024-09-21,19:37:09.000,265,10994311,14405,0,1726947428,12954.840551089997,73.70774715000152,53464.58759808 2024-09-21,19:37:10.000,265,10994336,14125,0,1726947429,12954.827078469993,73.70774715000152,53464.65746928 2024-09-21,19:37:11.000,265,10994329,13845,0,1726947430,12954.806869539992,73.67250150000473,53464.6295208 2024-09-21,19:37:12.000,265,10994354,13765,0,1726947431,12954.867496329993,73.61610846000258,53464.671443520005 2024-09-21,19:37:13.000,265,10994395,13925,0,1726947432,12954.921386809998,73.55971542000043,53464.64349504001 2024-09-21,19:37:14.000,265,10994388,14165,0,1726947433,12954.982013599998,73.53856803000235,53464.68541776001 2024-09-21,19:37:15.000,265,10994335,14005,0,1726947434,12955.008958839993,73.51742064000427,53464.66445640001 2024-09-21,19:37:16.000,265,10994319,13925,0,1726947435,12955.062849319998,73.45397847000277,53464.671443520005 2024-09-21,19:37:17.000,265,10994355,14245,0,1726947436,12955.069585629994,73.44692934000341,53464.69240488001 2024-09-21,19:37:18.000,265,10994284,14125,0,1726947437,12955.116739799989,73.43283108000469,53464.68541776001 2024-09-21,19:37:19.000,265,10994351,13765,0,1726947438,12955.157157659989,73.46102760000213,53464.70637912 2024-09-21,19:37:20.000,265,10994356,14085,0,1726947439,12955.17736658999,73.49627324999892,53464.66445640001 2024-09-21,19:37:21.000,265,10994416,14005,0,1726947440,12955.184102899999,73.55971542000043,53464.671443520005 2024-09-21,19:37:22.000,265,10994363,14085,0,1726947441,12955.211048139994,73.64430498000002,53464.671443520005 2024-09-21,19:37:23.000,265,10994346,13805,0,1726947442,12955.163893969999,73.72184541000024,53464.64349504001 2024-09-21,19:37:24.000,265,10994356,13925,0,1726947443,12955.23799337999,73.75709106000431,53464.70637912 2024-09-21,19:37:25.000,265,10994374,14045,0,1726947444,12955.231257069994,73.8416806200039,53464.69240488001 2024-09-21,19:37:26.000,265,10994290,13685,0,1726947445,12955.251465999994,73.8416806200039,53464.74830184 2024-09-21,19:37:27.000,265,10994371,13925,0,1726947446,12955.21778444999,73.91217192000477,53464.70637912 2024-09-21,19:37:28.000,265,10994352,14165,0,1726947447,12955.21778444999,73.95446670000092,53464.73432760001 2024-09-21,19:37:29.000,265,10994391,14085,0,1726947448,12955.190839209994,73.95446670000092,53464.720353360004 2024-09-21,19:37:30.000,265,10994376,14165,0,1726947449,12955.184102899999,73.92627018000348,53464.74830184 2024-09-21,19:37:31.000,265,10994361,13765,0,1726947450,12955.19757551999,73.92627018000348,53464.8041988 2024-09-21,19:37:32.000,265,10994343,13885,0,1726947451,12955.157157659989,73.8769262700007,53464.76227608001 2024-09-21,19:37:33.000,265,10994400,13765,0,1726947452,12955.150421349994,73.84872975000326,53464.84612152 2024-09-21,19:37:34.000,265,10994380,13765,0,1726947453,12955.123476109999,73.70774715000152,53464.790224560005 2024-09-21,19:37:35.000,265,10994347,13925,0,1726947454,12955.089794559994,73.63725585000066,53464.78323744001 2024-09-21,19:37:36.000,265,10994378,14085,0,1726947455,12955.056113009989,73.55266629000107,53464.83214728001 2024-09-21,19:37:37.000,265,10994400,13885,0,1726947456,12954.982013599998,73.48922411999956,53464.85310864001 2024-09-21,19:37:38.000,265,10994339,14205,0,1726947457,12954.941595739998,73.45397847000277,53464.83214728001 2024-09-21,19:37:39.000,265,10994337,13885,0,1726947458,12954.901177879998,73.35529065000446,53464.8041988 2024-09-21,19:37:40.000,265,10994373,13925,0,1726947459,12954.894441570003,73.30594674000167,53464.84612152 2024-09-21,19:37:41.000,265,10994347,13965,0,1726947460,12954.840551089997,73.27070109000488,53464.790224560005 2024-09-21,19:37:42.000,265,10994374,13965,0,1726947461,12954.813605850002,73.2354554400008,53464.86708288 2024-09-21,19:37:43.000,265,10994392,14005,0,1726947462,12954.779924299997,73.20020979000401,53464.84612152 2024-09-21,19:37:44.000,265,10994385,13925,0,1726947463,12954.705824889992,73.20725892000337,53464.89503136 2024-09-21,19:37:45.000,265,10994354,14085,0,1726947464,12954.678879649997,73.19316066000465,53464.839134400005 2024-09-21,19:37:46.000,265,10994338,13765,0,1726947465,12954.658670719997,73.20725892000337,53464.83214728001 2024-09-21,19:37:47.000,265,10994410,14245,0,1726947466,12954.624989169992,73.1720132699993,53464.96490256 2024-09-21,19:37:48.000,265,10994344,14205,0,1726947467,12954.631725480001,73.14381675000186,53464.909005600006 2024-09-21,19:37:49.000,265,10994354,14085,0,1726947468,12954.604780239992,73.12971849000314,53464.888044240004 2024-09-21,19:37:50.000,265,10994353,14045,0,1726947469,12954.618252859997,73.06627632000163,53464.888044240004 2024-09-21,19:37:51.000,265,10994397,13685,0,1726947470,12954.638461789997,73.04512893000356,53464.86009576001 2024-09-21,19:37:52.000,265,10994382,13925,0,1726947471,12954.618252859997,72.98168676000205,53464.89503136 2024-09-21,19:37:53.000,265,10994335,14005,0,1726947472,12954.638461789997,72.93234284999926,53464.86708288 2024-09-21,19:37:54.000,265,10994370,13885,0,1726947473,12954.638461789997,72.87594981000439,53464.909005600006 2024-09-21,19:37:55.000,265,10994373,14245,0,1726947474,12954.571098690001,72.88299894000374,53464.888044240004 2024-09-21,19:37:56.000,265,10994346,13845,0,1726947475,12954.544153449991,72.8266059000016,53464.85310864001 2024-09-21,19:37:57.000,265,10994334,13885,0,1726947476,12954.550889760001,72.84070416000031,53464.839134400005 2024-09-21,19:37:58.000,265,10994386,13885,0,1726947477,12954.591307620001,72.84070416000031,53464.86708288 2024-09-21,19:37:59.000,265,10994347,13885,0,1726947478,12954.598043929996,72.90414633000182,53464.82516016 2024-09-21,19:38:00.000,265,10994396,14005,0,1726947479,12954.598043929996,72.87594981000439,53464.7692632 2024-09-21,19:38:01.000,265,10994383,13965,0,1726947480,12954.638461789997,72.84775328999967,53464.790224560005 2024-09-21,19:38:02.000,265,10994359,14085,0,1726947481,12954.611516550001,72.83365503000095,53464.79721168 2024-09-21,19:38:03.000,265,10994339,14045,0,1726947482,12954.645198099992,72.81250764000288,53464.75528896 2024-09-21,19:38:04.000,265,10994358,13805,0,1726947483,12954.645198099992,72.71381982000457,53464.78323744001 2024-09-21,19:38:05.000,265,10994345,14165,0,1726947484,12954.604780239992,72.5798863500022,53464.76227608001 2024-09-21,19:38:06.000,265,10994328,13885,0,1726947485,12954.651934410002,72.41775636000239,53464.7692632 2024-09-21,19:38:07.000,265,10994334,13925,0,1726947486,12954.631725480001,72.29087201999937,53464.7692632 2024-09-21,19:38:08.000,265,10994340,13845,0,1726947487,12954.604780239992,72.16398768000363,53464.741314720006 2024-09-21,19:38:09.000,265,10994364,13725,0,1726947488,12954.537417139996,71.9736611699991,53464.699392 2024-09-21,19:38:10.000,265,10994375,13965,0,1726947489,12954.490262970001,71.84677683000336,53464.76227608001 2024-09-21,19:38:11.000,265,10994379,14005,0,1726947490,12954.443108799991,71.76218727000378,53464.74830184 2024-09-21,19:38:12.000,265,10994381,13925,0,1726947491,12954.42963618,71.67054858000483,53464.72734048 2024-09-21,19:38:13.000,265,10994432,13965,0,1726947492,12954.355536769996,71.67054858000483,53464.77625032 2024-09-21,19:38:14.000,265,10994363,13845,0,1726947493,12954.335327839995,71.68464684000355,53464.74830184 2024-09-21,19:38:15.000,265,10994357,13925,0,1726947494,12954.315118909995,71.76923640000314,53464.720353360004 2024-09-21,19:38:16.000,265,10994356,13765,0,1726947495,12954.32185521999,71.83267857000465,53464.70637912 2024-09-21,19:38:17.000,265,10994329,13925,0,1726947496,12954.315118909995,72.03005421000125,53464.741314720006 2024-09-21,19:38:18.000,265,10994372,13925,0,1726947497,12954.40269093999,72.11464377000084,53464.75528896 2024-09-21,19:38:19.000,265,10994391,13765,0,1726947498,12954.422899869991,72.24152811000386,53464.76227608001 2024-09-21,19:38:20.000,265,10994413,13765,0,1726947499,12954.490262970001,72.39660897000431,53464.790224560005 2024-09-21,19:38:21.000,265,10994414,14045,0,1726947500,12954.47005404,72.48824766000325,53464.73432760001 2024-09-21,19:38:22.000,265,10994359,13925,0,1726947501,12954.564362379992,72.54464069999813,53464.790224560005 2024-09-21,19:38:23.000,265,10994336,14005,0,1726947502,12954.604780239992,72.58693548000156,53464.71336624001 2024-09-21,19:38:24.000,265,10994392,13925,0,1726947503,12954.651934410002,72.54464069999813,53464.81118592001 2024-09-21,19:38:25.000,265,10994338,13805,0,1726947504,12954.678879649997,72.50939505000133,53464.790224560005 2024-09-21,19:38:26.000,265,10994414,13885,0,1726947505,12954.712561200002,72.43890375000046,53464.85310864001 2024-09-21,19:38:27.000,265,10994384,13925,0,1726947506,12954.739506439997,72.34726506000152,53464.7692632 2024-09-21,19:38:28.000,265,10994369,14005,0,1726947507,12954.705824889992,72.25562637000257,53464.83214728001 2024-09-21,19:38:29.000,265,10994437,14005,0,1726947508,12954.685615959992,72.17808594000235,53464.839134400005 2024-09-21,19:38:30.000,265,10994396,13725,0,1726947509,12954.699088579997,72.09349638000276,53464.87407 2024-09-21,19:38:31.000,265,10994406,13885,0,1726947510,12954.672143340002,72.03005421000125,53464.86009576001 2024-09-21,19:38:32.000,265,10994428,13805,0,1726947511,12954.658670719997,72.00185769000382,53464.82516016 2024-09-21,19:38:33.000,265,10994333,14005,0,1726947512,12954.658670719997,71.99480856000446,53464.82516016 2024-09-21,19:38:34.000,265,10994378,14045,0,1726947513,12954.712561200002,72.00185769000382,53464.89503136 2024-09-21,19:38:35.000,265,10994362,14245,0,1726947514,12954.746242749992,72.0230050800019,53464.88105712001 2024-09-21,19:38:36.000,265,10994362,13925,0,1726947515,12954.766451679992,72.01595595000254,53464.89503136 2024-09-21,19:38:37.000,265,10994387,13605,0,1726947516,12954.800133229997,72.05825072999869,53464.85310864001 2024-09-21,19:38:38.000,265,10994354,14005,0,1726947517,12954.874232640002,72.04415246999997,53464.888044240004 2024-09-21,19:38:39.000,265,10994364,14085,0,1726947518,12954.941595739998,72.03005421000125,53464.888044240004 2024-09-21,19:38:40.000,265,10994415,13645,0,1726947519,12955.035904079989,71.99480856000446,53464.85310864001 2024-09-21,19:38:41.000,265,10994432,14005,0,1726947520,12955.029167769993,71.86792422000144,53464.888044240004 2024-09-21,19:38:42.000,265,10994394,13925,0,1726947521,12955.056113009989,71.79743292000057,53464.93695408 2024-09-21,19:38:43.000,265,10994390,13965,0,1726947522,12955.110003489994,71.69874510000227,53464.92297984 2024-09-21,19:38:44.000,265,10994401,14005,0,1726947523,12955.015695149988,71.67054858000483,53464.92996696001 2024-09-21,19:38:45.000,265,10994383,13965,0,1726947524,12955.008958839993,71.54366424000182,53464.99983816001 2024-09-21,19:38:46.000,265,10994372,13725,0,1726947525,12954.934859429988,71.48727119999967,53464.93695408 2024-09-21,19:38:47.000,265,10994404,13965,0,1726947526,12954.914650500003,71.45202555000287,53464.98586392 2024-09-21,19:38:48.000,265,10994350,13805,0,1726947527,12954.880968949998,71.45202555000287,53464.91599272 2024-09-21,19:38:49.000,265,10994404,13805,0,1726947528,12954.894441570003,71.40268164000008,53464.93695408 2024-09-21,19:38:50.000,265,10994337,13885,0,1726947529,12954.914650500003,71.43792729000415,53464.92996696001 2024-09-21,19:38:51.000,265,10994470,13805,0,1726947530,12954.941595739998,71.42382902999816,53465.0138124 2024-09-21,19:38:52.000,265,10994379,14085,0,1726947531,12954.961804669998,71.43792729000415,53464.98586392 2024-09-21,19:38:53.000,265,10994395,14005,0,1726947532,12955.008958839993,71.50136945999839,53464.97188968 2024-09-21,19:38:54.000,265,10994429,13805,0,1726947533,12955.076321939989,71.53661511000246,53464.99285104 2024-09-21,19:38:55.000,265,10994335,13925,0,1726947534,12955.096530869989,71.5648116299999,53465.006825280005 2024-09-21,19:38:56.000,265,10994403,14005,0,1726947535,12955.211048139994,71.61415554000268,53464.99285104 2024-09-21,19:38:57.000,265,10994428,14085,0,1726947536,12955.21778444999,71.58595901999797,53464.92297984 2024-09-21,19:38:58.000,265,10994367,13685,0,1726947537,12955.27841123999,71.57186075999925,53464.97887680001 2024-09-21,19:38:59.000,265,10994389,13725,0,1726947538,12955.204311829999,71.57186075999925,53464.99285104 2024-09-21,19:39:00.000,265,10994387,13845,0,1726947539,12955.23799337999,71.52251685000374,53465.0836836 2024-09-21,19:39:01.000,265,10994389,13925,0,1726947540,12955.25820230999,71.50841858999775,53464.97887680001 2024-09-21,19:39:02.000,265,10994379,14085,0,1726947541,12955.251465999994,71.43792729000415,53465.04176088 2024-09-21,19:39:03.000,265,10994414,14005,0,1726947542,12955.312092789994,71.42382902999816,53465.02778664001 2024-09-21,19:39:04.000,265,10994376,13845,0,1726947543,12955.312092789994,71.42382902999816,53465.09765784001 2024-09-21,19:39:05.000,265,10994386,13925,0,1726947544,12955.352510649995,71.381534250002,53465.06272224 2024-09-21,19:39:06.000,265,10994370,13925,0,1726947545,12955.3861922,71.40973076999944,53465.09067072 2024-09-21,19:39:07.000,265,10994349,13805,0,1726947546,12955.332301719995,71.36743599000329,53465.06970936001 2024-09-21,19:39:08.000,265,10994346,13885,0,1726947547,12955.3861922,71.34628859999793,53465.04176088 2024-09-21,19:39:09.000,265,10994446,13885,0,1726947548,12955.40640113,71.35333773000457,53465.09067072 2024-09-21,19:39:10.000,265,10994400,14005,0,1726947549,12955.34577434,71.35333773000457,53465.16752904001 2024-09-21,19:39:11.000,265,10994392,13845,0,1726947550,12955.36598327,71.31104295000114,53465.1535548 2024-09-21,19:39:12.000,265,10994373,13725,0,1726947551,12955.33903802999,71.24760077999963,53465.18150328 2024-09-21,19:39:13.000,265,10994398,13885,0,1726947552,12955.25820230999,71.20530600000347,53465.18150328 2024-09-21,19:39:14.000,265,10994370,14085,0,1726947553,12955.271674929994,71.16301122000004,53465.11163208 2024-09-21,19:39:15.000,265,10994395,13805,0,1726947554,12955.231257069994,71.1066181799979,53465.11163208 2024-09-21,19:39:16.000,265,10994454,13845,0,1726947555,12955.190839209994,71.0713725300011,53465.14656768001 2024-09-21,19:39:17.000,265,10994367,13925,0,1726947556,12955.123476109999,71.0713725300011,53465.18150328 2024-09-21,19:39:18.000,265,10994346,13725,0,1726947557,12955.157157659989,70.9726847100028,53465.19547752001 2024-09-21,19:39:19.000,265,10994405,13845,0,1726947558,12955.062849319998,70.93038992999936,53465.11861920001 2024-09-21,19:39:20.000,265,10994418,13565,0,1726947559,12955.089794559994,70.89514428000257,53465.125606320005 2024-09-21,19:39:21.000,265,10994379,14125,0,1726947560,12955.069585629994,70.88104602000385,53465.09765784001 2024-09-21,19:39:22.000,265,10994417,13925,0,1726947561,12955.035904079989,70.89514428000257,53465.174516160005 2024-09-21,19:39:23.000,265,10994384,13925,0,1726947562,12955.035904079989,70.88809515000321,53465.23041312 2024-09-21,19:39:24.000,265,10994368,13925,0,1726947563,12954.961804669998,70.9726847100028,53465.13958056 2024-09-21,19:39:25.000,265,10994359,13885,0,1726947564,12954.934859429988,71.02907774999767,53465.16054192 2024-09-21,19:39:26.000,265,10994406,13965,0,1726947565,12954.934859429988,71.06432340000174,53465.174516160005 2024-09-21,19:39:27.000,265,10994372,13885,0,1726947566,12954.914650500003,71.11366731000453,53465.11861920001 2024-09-21,19:39:28.000,265,10994347,13845,0,1726947567,12954.921386809998,71.14891296000133,53465.125606320005 2024-09-21,19:39:29.000,265,10994401,13925,0,1726947568,12954.887705259993,71.16301122000004,53465.125606320005 2024-09-21,19:39:30.000,265,10994389,13925,0,1726947569,12954.928123119993,71.17710947999876,53465.11163208 2024-09-21,19:39:31.000,265,10994389,13685,0,1726947570,12954.880968949998,71.21235513000283,53465.16054192 2024-09-21,19:39:32.000,265,10994328,13885,0,1726947571,12954.867496329993,71.24055165000027,53465.20945176 2024-09-21,19:39:33.000,265,10994390,14005,0,1726947572,12954.847287399993,71.24760077999963,53465.188490399996 2024-09-21,19:39:34.000,265,10994339,13965,0,1726947573,12954.847287399993,71.16301122000004,53465.20945176 2024-09-21,19:39:35.000,265,10994348,13845,0,1726947574,12954.827078469993,71.16301122000004,53465.26534872001 2024-09-21,19:39:36.000,265,10994411,13885,0,1726947575,12954.820342159997,71.12071644000389,53465.27932296 2024-09-21,19:39:37.000,265,10994394,13845,0,1726947576,12954.759715369997,71.09251991999918,53465.27932296 2024-09-21,19:39:38.000,265,10994380,14005,0,1726947577,12954.766451679992,71.0361268800043,53465.25137448 2024-09-21,19:39:39.000,265,10994406,13885,0,1726947578,12954.631725480001,71.04317601000366,53465.27932296 2024-09-21,19:39:40.000,265,10994323,14125,0,1726947579,12954.591307620001,71.00793035999959,53465.26534872001 2024-09-21,19:39:41.000,265,10994380,14125,0,1726947580,12954.483526659991,71.00793035999959,53465.20945176 2024-09-21,19:39:42.000,265,10994354,13925,0,1726947581,12954.463317729991,71.02202861999831,53465.23041312 2024-09-21,19:39:43.000,265,10994394,13885,0,1726947582,12954.355536769996,71.04317601000366,53465.21643888001 2024-09-21,19:39:44.000,265,10994350,13725,0,1726947583,12954.32185521999,71.05727427000238,53465.16752904001 2024-09-21,19:39:45.000,265,10994311,14085,0,1726947584,12954.28817367,71.02907774999767,53465.13259344 2024-09-21,19:39:46.000,265,10994344,14085,0,1726947585,12954.18712902,71.09956904999854,53465.076696480006 2024-09-21,19:39:47.000,265,10994314,14005,0,1726947586,12954.173656399995,71.07842166000046,53465.16752904001 2024-09-21,19:39:48.000,265,10994365,13885,0,1726947587,12954.11976591999,71.05022514000302,53465.06970936001 2024-09-21,19:39:49.000,265,10994383,13885,0,1726947588,12954.04566651,71.02907774999767,53465.16054192 2024-09-21,19:39:50.000,265,10994399,13925,0,1726947589,12954.09955698999,71.01497948999895,53465.14656768001 2024-09-21,19:39:51.000,265,10994349,14165,0,1726947590,12954.09955698999,71.02202861999831,53465.13259344 2024-09-21,19:39:52.000,265,10994309,13845,0,1726947591,12954.05913912999,70.95153732000472,53465.06970936001 2024-09-21,19:39:53.000,265,10994319,14045,0,1726947592,12954.06587544,70.85284949999914,53465.06272224 2024-09-21,19:39:54.000,265,10994366,13885,0,1726947593,12953.971567099994,70.83875124000042,53465.03477376 2024-09-21,19:39:55.000,265,10994375,13845,0,1726947594,12953.958094479989,70.78235819999827,53465.04874800001 2024-09-21,19:39:56.000,265,10994354,13965,0,1726947595,12953.863786139998,70.73301429000276,53465.09067072 2024-09-21,19:39:57.000,265,10994404,13805,0,1726947596,12953.850313519994,70.73301429000276,53465.06272224 2024-09-21,19:39:58.000,265,10994307,13805,0,1726947597,12953.789686729993,70.71186690000468,53465.076696480006 2024-09-21,19:39:59.000,265,10994368,13765,0,1726947598,12953.735796249988,70.71891603000404,53465.076696480006 2024-09-21,19:40:00.000,265,10994333,13765,0,1726947599,12953.695378390003,70.74711255000148,53465.04874800001 2024-09-21,19:40:01.000,265,10994381,14125,0,1726947600,12953.580861119997,70.75416168000083,53465.03477376 2024-09-21,19:40:02.000,265,10994384,13885,0,1726947601,12953.513498020002,70.75416168000083,53465.06970936001 2024-09-21,19:40:03.000,265,10994319,13845,0,1726947602,12953.405717059992,70.74006342000212,53465.04874800001 2024-09-21,19:40:04.000,265,10994387,14005,0,1726947603,12953.358562889996,70.7259651600034,53465.06970936001 2024-09-21,19:40:05.000,265,10994325,13885,0,1726947604,12953.338353959996,70.69776863999869,53465.055735120004 2024-09-21,19:40:06.000,265,10994412,13645,0,1726947605,12953.358562889996,70.63432647000445,53465.006825280005 2024-09-21,19:40:07.000,265,10994403,13845,0,1726947606,12953.345090269991,70.65547386000253,53465.02079952001 2024-09-21,19:40:08.000,265,10994350,13725,0,1726947607,12953.284463479991,70.6131790799991,53464.93695408 2024-09-21,19:40:09.000,265,10994365,14165,0,1726947608,12953.277727169996,70.57088430000294,53464.957915440005 2024-09-21,19:40:10.000,265,10994425,13885,0,1726947609,12953.277727169996,70.49334387000272,53464.92297984 2024-09-21,19:40:11.000,265,10994385,14045,0,1726947610,12953.264254549991,70.42990170000121,53464.86009576001 2024-09-21,19:40:12.000,265,10994345,14005,0,1726947611,12953.244045619991,70.38760691999778,53464.90201848001 2024-09-21,19:40:13.000,265,10994332,13925,0,1726947612,12953.244045619991,70.38055778999842,53464.92297984 2024-09-21,19:40:14.000,265,10994384,14045,0,1726947613,12953.203627759991,70.37350865999906,53464.82516016 2024-09-21,19:40:15.000,265,10994307,13925,0,1726947614,12953.203627759991,70.35236127000098,53464.84612152 2024-09-21,19:40:16.000,265,10994369,13885,0,1726947615,12953.116055729995,70.38055778999842,53464.84612152 2024-09-21,19:40:17.000,265,10994357,13845,0,1726947616,12953.04195631999,70.39465605000441,53464.8041988 2024-09-21,19:40:18.000,265,10994336,13845,0,1726947617,12953.015011079995,70.35236127000098,53464.79721168 2024-09-21,19:40:19.000,265,10994347,13925,0,1726947618,12953.00153845999,70.35236127000098,53464.78323744001 2024-09-21,19:40:20.000,265,10994370,13845,0,1726947619,12952.94764798,70.3312138800029,53464.79721168 2024-09-21,19:40:21.000,265,10994290,13485,0,1726947620,12952.96785691,70.28186997000012,53464.76227608001 2024-09-21,19:40:22.000,265,10994398,14085,0,1726947621,12952.913966429995,70.27482084000076,53464.78323744001 2024-09-21,19:40:23.000,265,10994318,13885,0,1726947622,12952.893757499995,70.26072258000204,53464.79721168 2024-09-21,19:40:24.000,265,10994330,14125,0,1726947623,12952.90723012,70.25367345000268,53464.75528896 2024-09-21,19:40:25.000,265,10994372,13725,0,1726947624,12952.893757499995,70.18318215000181,53464.790224560005 2024-09-21,19:40:26.000,265,10994308,13925,0,1726947625,12952.88028487999,70.20432953999989,53464.68541776001 2024-09-21,19:40:27.000,265,10994323,13765,0,1726947626,12952.94091166999,70.19728041000053,53464.73432760001 2024-09-21,19:40:28.000,265,10994340,14245,0,1726947627,12952.853339639994,70.20432953999989,53464.72734048 2024-09-21,19:40:29.000,265,10994401,14005,0,1726947628,12952.81965808999,70.21137866999925,53464.74830184 2024-09-21,19:40:30.000,265,10994346,14125,0,1726947629,12952.873548569994,70.2325260600046,53464.69240488001 2024-09-21,19:40:31.000,265,10994317,14005,0,1726947630,12952.86007594999,70.29596822999883,53464.73432760001 2024-09-21,19:40:32.000,265,10994358,14205,0,1726947631,12952.812921779994,70.35941040000034,53464.72734048 2024-09-21,19:40:33.000,265,10994311,13845,0,1726947632,12952.792712849994,70.45104908999929,53464.63650792 2024-09-21,19:40:34.000,265,10994407,13925,0,1726947633,12952.79944915999,70.52154039000015,53464.67843064 2024-09-21,19:40:35.000,265,10994284,14085,0,1726947634,12952.812921779994,70.60612994999974,53464.54567536001 2024-09-21,19:40:36.000,265,10994352,13885,0,1726947635,12952.853339639994,70.71891603000404,53464.58061096 2024-09-21,19:40:37.000,265,10994346,13765,0,1726947636,12952.873548569994,70.74711255000148,53464.59458520001 2024-09-21,19:40:38.000,265,10994340,14245,0,1726947637,12952.94091166999,70.76825993999955,53464.552662480004 2024-09-21,19:40:39.000,265,10994321,14085,0,1726947638,12952.96785691,70.74711255000148,53464.60855944 2024-09-21,19:40:40.000,265,10994285,13845,0,1726947639,12953.00827477,70.71186690000468,53464.63650792 2024-09-21,19:40:41.000,265,10994349,13845,0,1726947640,12953.015011079995,70.63432647000445,53464.60157232 2024-09-21,19:40:42.000,265,10994352,13725,0,1726947641,12953.055428939995,70.50744213000144,53464.56663672001 2024-09-21,19:40:43.000,265,10994328,13925,0,1726947642,12953.06890156,70.40170518000377,53464.5596496 2024-09-21,19:40:44.000,265,10994358,13845,0,1726947643,12953.06890156,70.25367345000268,53464.56663672001 2024-09-21,19:40:45.000,265,10994353,13765,0,1726947644,12953.04195631999,70.14793649999774,53464.56663672001 2024-09-21,19:40:46.000,265,10994315,14045,0,1726947645,12953.06216524999,70.01400303000264,53464.56663672001 2024-09-21,19:40:47.000,265,10994362,13725,0,1726947646,12953.08911049,69.89416781999898,53464.53868824 2024-09-21,19:40:48.000,265,10994390,13845,0,1726947647,12953.075637869995,69.85187304000283,53464.552662480004 2024-09-21,19:40:49.000,265,10994343,13565,0,1726947648,12953.10931942,69.8095782599994,53464.53170112 2024-09-21,19:40:50.000,265,10994352,13845,0,1726947649,12953.14973728,69.76728348000324,53464.503752640005 2024-09-21,19:40:51.000,265,10994413,13925,0,1726947650,12953.21036407,69.76023435000388,53464.552662480004 2024-09-21,19:40:52.000,265,10994377,14005,0,1726947651,12953.25078193,69.85892217000219,53464.58061096 2024-09-21,19:40:53.000,265,10994362,13845,0,1726947652,12953.277727169996,69.88006956000027,53464.58061096 2024-09-21,19:40:54.000,265,10994344,13925,0,1726947653,12953.311408720001,69.93646260000241,53464.60157232 2024-09-21,19:40:55.000,265,10994374,13925,0,1726947654,12953.385508129992,70.01400303000264,53464.5596496 2024-09-21,19:40:56.000,265,10994338,14005,0,1726947655,12953.392244440001,70.08449433000351,53464.5596496 2024-09-21,19:40:57.000,265,10994340,13845,0,1726947656,12953.459607539997,70.1197399800003,53464.54567536001 2024-09-21,19:40:58.000,265,10994330,14005,0,1726947657,12953.473080160002,70.19023128000117,53464.60855944 2024-09-21,19:40:59.000,265,10994304,13725,0,1726947658,12953.547179569992,70.16203476000373,53464.622533680005 2024-09-21,19:41:00.000,265,10994362,13885,0,1726947659,12953.567388499992,70.17613302000245,53464.671443520005 2024-09-21,19:41:01.000,265,10994369,13845,0,1726947660,12953.567388499992,70.12678910999966,53464.6295208 2024-09-21,19:41:02.000,265,10994347,13925,0,1726947661,12953.587597429992,70.08449433000351,53464.68541776001 2024-09-21,19:41:03.000,265,10994325,13845,0,1726947662,12953.594333740002,70.03515042000072,53464.65048216 2024-09-21,19:41:04.000,265,10994371,13845,0,1726947663,12953.641487909998,69.95056086000113,53464.66445640001 2024-09-21,19:41:05.000,265,10994431,14165,0,1726947664,12953.614542670002,69.89416781999898,53464.68541776001 2024-09-21,19:41:06.000,265,10994353,13885,0,1726947665,12953.614542670002,69.84482391000347,53464.66445640001 2024-09-21,19:41:07.000,265,10994350,14005,0,1726947666,12953.641487909998,69.82367651999812,53464.63650792 2024-09-21,19:41:08.000,265,10994358,13885,0,1726947667,12953.628015289993,69.73203782999917,53464.63650792 2024-09-21,19:41:09.000,265,10994327,13925,0,1726947668,12953.621278979997,69.76023435000388,53464.66445640001 2024-09-21,19:41:10.000,265,10994352,13765,0,1726947669,12953.648224219993,69.68974305000302,53464.65048216 2024-09-21,19:41:11.000,265,10994349,13925,0,1726947670,12953.641487909998,69.72498869999981,53464.59458520001 2024-09-21,19:41:12.000,265,10994347,13845,0,1726947671,12953.654960530002,69.75318522000453,53464.6295208 2024-09-21,19:41:13.000,265,10994305,14125,0,1726947672,12953.695378390003,69.84482391000347,53464.671443520005 2024-09-21,19:41:14.000,265,10994338,13885,0,1726947673,12953.769477799993,69.85187304000283,53464.61554656001 2024-09-21,19:41:15.000,265,10994335,13965,0,1726947674,12953.830104589993,69.94351173000177,53464.60855944 2024-09-21,19:41:16.000,265,10994395,13965,0,1726947675,12953.890731379994,69.99285564000456,53464.65746928 2024-09-21,19:41:17.000,265,10994324,14085,0,1726947676,12953.937885549989,69.99990477000392,53464.69240488001 2024-09-21,19:41:18.000,265,10994374,13885,0,1726947677,12953.991776029994,70.0562978099988,53464.66445640001 2024-09-21,19:41:19.000,265,10994362,13765,0,1726947678,12954.04566651,70.07039607000479,53464.671443520005 2024-09-21,19:41:20.000,265,10994359,13965,0,1726947679,12954.12650223,70.07039607000479,53464.68541776001 2024-09-21,19:41:21.000,265,10994342,13925,0,1726947680,12954.113029609995,70.07744520000415,53464.699392 2024-09-21,19:41:22.000,265,10994379,13925,0,1726947681,12954.11976591999,70.0562978099988,53464.720353360004 2024-09-21,19:41:23.000,265,10994407,14125,0,1726947682,12954.1062933,70.00695390000328,53464.699392 2024-09-21,19:41:24.000,265,10994365,13805,0,1726947683,12954.08608437,69.97170824999921,53464.671443520005 2024-09-21,19:41:25.000,265,10994373,13885,0,1726947684,12954.03893019999,69.95056086000113,53464.74830184 2024-09-21,19:41:26.000,265,10994427,13925,0,1726947685,12954.032193889994,69.88711868999962,53464.741314720006 2024-09-21,19:41:27.000,265,10994359,14125,0,1726947686,12954.011984959994,69.82367651999812,53464.74830184 2024-09-21,19:41:28.000,265,10994397,14005,0,1726947687,12953.937885549989,69.72498869999981,53464.70637912 2024-09-21,19:41:29.000,265,10994345,14085,0,1726947688,12953.897467689989,69.61220262000279,53464.741314720006 2024-09-21,19:41:30.000,265,10994368,13725,0,1726947689,12953.850313519994,69.48531827999977,53464.75528896 2024-09-21,19:41:31.000,265,10994390,13925,0,1726947690,12953.836840899989,69.4289252400049,53464.75528896 2024-09-21,19:41:32.000,265,10994401,13765,0,1726947691,12953.816631969989,69.2808935100038,53464.75528896 2024-09-21,19:41:33.000,265,10994394,13885,0,1726947692,12953.722323629998,69.20335308000358,53464.741314720006 2024-09-21,19:41:34.000,265,10994368,13765,0,1726947693,12953.729059939993,69.04827222000313,53464.76227608001 2024-09-21,19:41:35.000,265,10994406,13925,0,1726947694,12953.702114699998,68.96368266000354,53464.74830184 2024-09-21,19:41:36.000,265,10994314,13645,0,1726947695,12953.695378390003,68.86499483999796,53464.77625032 2024-09-21,19:41:37.000,265,10994409,14005,0,1726947696,12953.702114699998,68.78040527999838,53464.75528896 2024-09-21,19:41:38.000,265,10994351,14045,0,1726947697,12953.742532559998,68.77335614999902,53464.741314720006 2024-09-21,19:41:39.000,265,10994401,13965,0,1726947698,12953.702114699998,68.7592578900003,53464.79721168 2024-09-21,19:41:40.000,265,10994365,14005,0,1726947699,12953.722323629998,68.71696311000414,53464.77625032 2024-09-21,19:41:41.000,265,10994353,14165,0,1726947700,12953.742532559998,68.76630701999966,53464.73432760001 2024-09-21,19:41:42.000,265,10994374,13725,0,1726947701,12953.789686729993,68.82270006000181,53464.72734048 2024-09-21,19:41:43.000,265,10994370,14245,0,1726947702,12953.843577209998,68.80860180000309,53464.76227608001 2024-09-21,19:41:44.000,265,10994359,14365,0,1726947703,12953.823368279998,68.87909310000396,53464.76227608001 2024-09-21,19:41:45.000,265,10994387,14005,0,1726947704,12953.830104589993,68.92138788000011,53464.76227608001 2024-09-21,19:41:46.000,265,10994399,14045,0,1726947705,12953.870522449994,68.94253526999819,53464.79721168 2024-09-21,19:41:47.000,265,10994349,14285,0,1726947706,12953.890731379994,68.96368266000354,53464.79721168 2024-09-21,19:41:48.000,265,10994359,14125,0,1726947707,12953.924412929999,68.95663353000418,53464.790224560005 2024-09-21,19:41:49.000,265,10994332,14205,0,1726947708,12953.991776029994,68.99187918000098,53464.839134400005 2024-09-21,19:41:50.000,265,10994336,13845,0,1726947709,12954.032193889994,68.97778092000226,53464.87407 2024-09-21,19:41:51.000,265,10994391,13925,0,1726947710,12953.971567099994,68.88614223000332,53464.86009576001 2024-09-21,19:41:52.000,265,10994362,14045,0,1726947711,12953.897467689989,68.81565093000245,53464.9439412 2024-09-21,19:41:53.000,265,10994343,14045,0,1726947712,12953.904203999999,68.79450354000437,53464.89503136 2024-09-21,19:41:54.000,265,10994349,14165,0,1726947713,12953.883995069998,68.76630701999966,53464.95092832001 2024-09-21,19:41:55.000,265,10994366,14085,0,1726947714,12953.890731379994,68.68876658999943,53464.92297984 2024-09-21,19:41:56.000,265,10994352,14165,0,1726947715,12953.816631969989,68.61827528999856,53464.91599272 2024-09-21,19:41:57.000,265,10994372,13845,0,1726947716,12953.816631969989,68.6112261599992,53464.909005600006 2024-09-21,19:41:58.000,265,10994339,14245,0,1726947717,12953.735796249988,68.56893138000305,53464.92996696001 2024-09-21,19:41:59.000,265,10994347,14005,0,1726947718,12953.628015289993,68.53368572999898,53464.93695408 2024-09-21,19:42:00.000,265,10994413,13925,0,1726947719,12953.567388499992,68.49139095000282,53464.97887680001 2024-09-21,19:42:01.000,265,10994326,13885,0,1726947720,12953.473080160002,68.39975226000388,53464.95092832001 2024-09-21,19:42:02.000,265,10994344,14285,0,1726947721,12953.385508129992,68.42089965000196,53464.95092832001 2024-09-21,19:42:03.000,265,10994340,13885,0,1726947722,12953.311408720001,68.37155573999917,53464.98586392 2024-09-21,19:42:04.000,265,10994353,14005,0,1726947723,12953.318145029996,68.35040835000109,53464.96490256 2024-09-21,19:42:05.000,265,10994332,13885,0,1726947724,12953.244045619991,68.36450660999981,53464.95092832001 2024-09-21,19:42:06.000,265,10994408,13965,0,1726947725,12953.244045619991,68.37860486999853,53464.99983816001 2024-09-21,19:42:07.000,265,10994344,14085,0,1726947726,12953.237309309996,68.39270313000452,53464.957915440005 2024-09-21,19:42:08.000,265,10994347,13725,0,1726947727,12953.223836689991,68.40680139000324,53464.92996696001 2024-09-21,19:42:09.000,265,10994412,14165,0,1726947728,12953.196891449996,68.39975226000388,53465.0138124 2024-09-21,19:42:10.000,265,10994370,14125,0,1726947729,12953.19015514,68.44204704000003,53465.0138124 2024-09-21,19:42:11.000,265,10994338,14365,0,1726947730,12953.136264659996,68.4490961699994,53465.04874800001 2024-09-21,19:42:12.000,265,10994327,13965,0,1726947731,12953.095846799995,68.36450660999981,53465.04874800001 2024-09-21,19:42:13.000,265,10994330,13885,0,1726947732,12953.10258310999,68.35040835000109,53465.06272224 2024-09-21,19:42:14.000,265,10994415,14245,0,1726947733,12953.0284837,68.28696617999958,53465.04176088 2024-09-21,19:42:15.000,265,10994352,13845,0,1726947734,12953.00827477,68.25876966000214,53464.99983816001 2024-09-21,19:42:16.000,265,10994350,14045,0,1726947735,12952.98132952999,68.1671309700032,53464.97887680001 2024-09-21,19:42:17.000,265,10994407,13805,0,1726947736,12952.96785691,68.10368880000169,53464.97188968 2024-09-21,19:42:18.000,265,10994316,14085,0,1726947737,12952.90723012,68.0543448899989,53464.98586392 2024-09-21,19:42:19.000,265,10994392,14245,0,1726947738,12952.90723012,67.99090272000467,53464.97188968 2024-09-21,19:42:20.000,265,10994386,13925,0,1726947739,12952.86681226,67.88516576999973,53464.99983816001 2024-09-21,19:42:21.000,265,10994381,13805,0,1726947740,12952.806185469999,67.87811664000037,53464.99983816001 2024-09-21,19:42:22.000,265,10994364,14005,0,1726947741,12952.86007594999,67.91336229000444,53464.99285104 2024-09-21,19:42:23.000,265,10994317,13925,0,1726947742,12952.833130709994,67.89926402999845,53464.99983816001 2024-09-21,19:42:24.000,265,10994348,13845,0,1726947743,12952.83986701999,67.89926402999845,53464.97887680001 2024-09-21,19:42:25.000,265,10994376,13885,0,1726947744,12952.92070273999,67.87106751000101,53464.98586392 2024-09-21,19:42:26.000,265,10994365,14125,0,1726947745,12952.92743905,67.86401838000165,53464.99285104 2024-09-21,19:42:27.000,265,10994345,14045,0,1726947746,12952.954384289995,67.87811664000037,53464.888044240004 2024-09-21,19:42:28.000,265,10994316,14005,0,1726947747,12952.98806584,67.89221489999909,53464.98586392 2024-09-21,19:42:29.000,265,10994345,13805,0,1726947748,12953.035220009995,67.83582186000422,53464.90201848001 2024-09-21,19:42:30.000,265,10994432,14245,0,1726947749,12953.116055729995,67.77942882000207,53464.99983816001 2024-09-21,19:42:31.000,265,10994378,14205,0,1726947750,12953.055428939995,67.73713403999864,53464.92297984 2024-09-21,19:42:32.000,265,10994352,13965,0,1726947751,12953.116055729995,67.70188839000184,53464.92297984 2024-09-21,19:42:33.000,265,10994367,13845,0,1726947752,12953.04195631999,67.65254447999905,53464.9439412 2024-09-21,19:42:34.000,265,10994409,14005,0,1726947753,12953.00153845999,67.63844622000033,53464.909005600006 2024-09-21,19:42:35.000,265,10994403,13845,0,1726947754,12952.98806584,67.58205317999818,53464.90201848001 2024-09-21,19:42:36.000,265,10994369,13805,0,1726947755,12952.96112059999,67.56795491999947,53464.957915440005 2024-09-21,19:42:37.000,265,10994414,13845,0,1726947756,12952.88702119,67.6102497000029,53464.92996696001 2024-09-21,19:42:38.000,265,10994353,13885,0,1726947757,12952.833130709994,67.61729883000226,53464.90201848001 2024-09-21,19:42:39.000,265,10994399,13925,0,1726947758,12952.84660333,67.64549534999969,53464.909005600006 2024-09-21,19:42:40.000,265,10994366,14045,0,1726947759,12952.83986701999,67.63139709000097,53464.93695408 2024-09-21,19:42:41.000,265,10994398,13725,0,1726947760,12952.81965808999,67.63844622000033,53464.86009576001 2024-09-21,19:42:42.000,265,10994337,14205,0,1726947761,12952.86007594999,67.65959360999841,53464.87407 2024-09-21,19:42:43.000,265,10994386,13805,0,1726947762,12952.974593219995,67.63844622000033,53464.83214728001 2024-09-21,19:42:44.000,265,10994369,14085,0,1726947763,12952.98806584,67.71598665000056,53464.86708288 2024-09-21,19:42:45.000,265,10994375,13965,0,1726947764,12953.06216524999,67.73713403999864,53464.81118592001 2024-09-21,19:42:46.000,265,10994393,13885,0,1726947765,12953.156473589996,67.76533056000335,53464.839134400005 2024-09-21,19:42:47.000,265,10994385,13725,0,1726947766,12953.223836689991,67.75123230000463,53464.790224560005 2024-09-21,19:42:48.000,265,10994371,13845,0,1726947767,12953.291199790001,67.79352708000079,53464.79721168 2024-09-21,19:42:49.000,265,10994342,13685,0,1726947768,12953.351826580001,67.84287099000358,53464.81118592001 2024-09-21,19:42:50.000,265,10994381,13725,0,1726947769,12953.385508129992,67.89926402999845,53464.82516016 2024-09-21,19:42:51.000,265,10994416,14085,0,1726947770,12953.372035510001,67.9556570700006,53464.84612152 2024-09-21,19:42:52.000,265,10994347,13885,0,1726947771,12953.425925989992,68.00500098000339,53464.88105712001 2024-09-21,19:42:53.000,265,10994347,14085,0,1726947772,12953.392244440001,68.0684431500049,53464.87407 2024-09-21,19:42:54.000,265,10994361,13885,0,1726947773,12953.331617650001,68.18827836000128,53464.909005600006 2024-09-21,19:42:55.000,265,10994416,13925,0,1726947774,12953.331617650001,68.25876966000214,53464.82516016 2024-09-21,19:42:56.000,265,10994386,14285,0,1726947775,12953.16320989999,68.33631009000237,53464.90201848001 2024-09-21,19:42:57.000,265,10994394,13885,0,1726947776,12953.035220009995,68.45614529999875,53464.957915440005 2024-09-21,19:42:58.000,265,10994445,14565,0,1726947777,12952.86007594999,68.39270313000452,53464.82516016 2024-09-21,19:42:59.000,265,10994267,14365,0,1726947778,12952.88028487999,68.42089965000196,53464.82516016 2024-09-21,19:43:00.000,265,10994333,14685,0,1726947779,12952.954384289995,68.43499791000067,53464.70637912 2024-09-21,19:43:01.000,265,10994414,14085,0,1726947780,12953.00153845999,68.49139095000282,53464.83214728001 2024-09-21,19:43:02.000,265,10994369,13965,0,1726947781,12953.04195631999,68.55483312000433,53464.86009576001 2024-09-21,19:43:03.000,265,10994363,13925,0,1726947782,12953.055428939995,68.64647181000328,53464.86708288 2024-09-21,19:43:04.000,265,10994380,14045,0,1726947783,12952.96785691,68.66761920000135,53464.89503136 2024-09-21,19:43:05.000,265,10994389,13725,0,1726947784,12952.88028487999,68.70286484999815,53464.87407 2024-09-21,19:43:06.000,265,10994369,13725,0,1726947785,12952.785976539999,68.77335614999902,53464.90201848001 2024-09-21,19:43:07.000,265,10994395,14125,0,1726947786,12952.77924022999,68.82974919000117,53464.92297984 2024-09-21,19:43:08.000,265,10994354,14125,0,1726947787,12952.792712849994,68.89319136000267,53464.84612152 2024-09-21,19:43:09.000,265,10994390,13965,0,1726947788,12952.83986701999,68.8720439700046,53464.888044240004 2024-09-21,19:43:10.000,265,10994314,14125,0,1726947789,12952.86007594999,68.80860180000309,53464.83214728001 2024-09-21,19:43:11.000,265,10994359,14165,0,1726947790,12952.934175359995,68.83679832000053,53464.86009576001 2024-09-21,19:43:12.000,265,10994370,14245,0,1726947791,12952.92743905,68.78040527999838,53464.81118592001 2024-09-21,19:43:13.000,265,10994376,13925,0,1726947792,12952.88028487999,68.73811050000222,53464.81817304 2024-09-21,19:43:14.000,265,10994391,14365,0,1726947793,12952.92743905,68.59712790000049,53464.83214728001 2024-09-21,19:43:15.000,265,10994420,14165,0,1726947794,12952.90723012,68.53368572999898,53464.839134400005 2024-09-21,19:43:16.000,265,10994429,14245,0,1726947795,12952.83986701999,68.39975226000388,53464.81817304 2024-09-21,19:43:17.000,265,10994400,13805,0,1726947796,12952.79944915999,68.3151627000043,53464.78323744001 2024-09-21,19:43:18.000,265,10994365,13885,0,1726947797,12952.718613439989,68.19532749000064,53464.7692632 2024-09-21,19:43:19.000,265,10994415,13885,0,1726947798,12952.651250339994,68.12483618999977,53464.83214728001 2024-09-21,19:43:20.000,265,10994354,14085,0,1726947799,12952.523260449998,68.03319750000082,53464.71336624001 2024-09-21,19:43:21.000,265,10994257,13965,0,1726947800,12952.563678309998,67.99090272000467,53464.7692632 2024-09-21,19:43:22.000,265,10994382,14045,0,1726947801,12952.563678309998,67.96975532999932,53464.70637912 2024-09-21,19:43:23.000,265,10994322,13925,0,1726947802,12952.563678309998,68.00500098000339,53464.70637912 2024-09-21,19:43:24.000,265,10994359,13965,0,1726947803,12952.516524139988,67.99795185000403,53464.66445640001 2024-09-21,19:43:25.000,265,10994346,14045,0,1726947804,12952.489578899993,68.09663967000233,53464.65746928 2024-09-21,19:43:26.000,265,10994337,13685,0,1726947805,12952.482842589998,68.18122923000192,53464.69240488001 2024-09-21,19:43:27.000,265,10994363,13925,0,1726947806,12952.395270560002,68.23762227000407,53464.6295208 2024-09-21,19:43:28.000,265,10994357,13965,0,1726947807,12952.361589009997,68.2658187900015,53464.60157232 2024-09-21,19:43:29.000,265,10994387,14085,0,1726947808,12952.307698529992,68.34335922000173,53464.5596496 2024-09-21,19:43:30.000,265,10994382,14085,0,1726947809,12952.260544359997,68.34335922000173,53464.60157232 2024-09-21,19:43:31.000,265,10994338,14005,0,1726947810,12952.193181260001,68.4138505200026,53464.60157232 2024-09-21,19:43:32.000,265,10994346,14005,0,1726947811,12952.166236019992,68.46319442999811,53464.61554656001 2024-09-21,19:43:33.000,265,10994420,14165,0,1726947812,12952.065191369991,68.45614529999875,53464.51073976 2024-09-21,19:43:34.000,265,10994377,14165,0,1726947813,12952.01130089,68.47024356000475,53464.51073976 2024-09-21,19:43:35.000,265,10994374,14245,0,1726947814,12952.024773509991,68.54073485999834,53464.44785568001 2024-09-21,19:43:36.000,265,10994389,13805,0,1726947815,12951.937201479996,68.55483312000433,53464.47580416001 2024-09-21,19:43:37.000,265,10994381,14045,0,1726947816,12951.93046517,68.59007877000113,53464.44086856 2024-09-21,19:43:38.000,265,10994360,14045,0,1726947817,12951.89004731,68.6112261599992,53464.36401024 2024-09-21,19:43:39.000,265,10994438,13845,0,1726947818,12951.86310206999,68.68876658999943,53464.35003600001 2024-09-21,19:43:40.000,265,10994401,14165,0,1726947819,12951.80921159,68.70286484999815,53464.34304888 2024-09-21,19:43:41.000,265,10994361,14045,0,1726947820,12951.78900266,68.71696311000414,53464.30112616 2024-09-21,19:43:42.000,265,10994374,14005,0,1726947821,12951.78900266,68.70991398000479,53464.26619056 2024-09-21,19:43:43.000,265,10994281,13845,0,1726947822,12951.80247527999,68.76630701999966,53464.25221632 2024-09-21,19:43:44.000,265,10994384,14085,0,1726947823,12951.795738969995,68.75220876000094,53464.25221632 2024-09-21,19:43:45.000,265,10994441,13925,0,1726947824,12951.815947899995,68.74515963000158,53464.238242080006 2024-09-21,19:43:46.000,265,10994358,13925,0,1726947825,12951.775530039995,68.68171746000007,53464.287151920005 2024-09-21,19:43:47.000,265,10994391,13965,0,1726947826,12951.76205741999,68.63237355000456,53464.22426784 2024-09-21,19:43:48.000,265,10994378,13925,0,1726947827,12951.70143062999,68.55483312000433,53464.217280720004 2024-09-21,19:43:49.000,265,10994401,14005,0,1726947828,12951.68122169999,68.47024356000475,53464.168370880005 2024-09-21,19:43:50.000,265,10994392,14005,0,1726947829,12951.674485389995,68.39975226000388,53464.14042240001 2024-09-21,19:43:51.000,265,10994402,14085,0,1726947830,12951.566704429999,68.3010644399983,53464.22426784 2024-09-21,19:43:52.000,265,10994401,14005,0,1726947831,12951.479132399989,68.18122923000192,53464.18933224001 2024-09-21,19:43:53.000,265,10994329,13925,0,1726947832,12951.452187159994,68.08959054000297,53464.168370880005 2024-09-21,19:43:54.000,265,10994399,14245,0,1726947833,12951.364615129998,68.01205011000275,53464.19631936 2024-09-21,19:43:55.000,265,10994383,13885,0,1726947834,12951.351142509993,67.96975532999932,53464.119461040005 2024-09-21,19:43:56.000,265,10994365,14085,0,1726947835,12951.250097859993,67.93450968000252,53464.09151256001 2024-09-21,19:43:57.000,265,10994350,13725,0,1726947836,12951.196207380002,67.9204114200038,53464.08452544 2024-09-21,19:43:58.000,265,10994380,13925,0,1726947837,12951.229888929993,67.96270619999996,53464.06356408001 2024-09-21,19:43:59.000,265,10994387,13725,0,1726947838,12951.108635349992,67.96270619999996,53464.05657696 2024-09-21,19:44:00.000,265,10994325,13845,0,1726947839,12951.054744870002,67.97680445999868,53464.06356408001 2024-09-21,19:44:01.000,265,10994395,13885,0,1726947840,12951.041272249997,67.96270619999996,53464.05657696 2024-09-21,19:44:02.000,265,10994392,14005,0,1726947841,12951.021063319997,68.02614837000147,53463.97971864 2024-09-21,19:44:03.000,265,10994290,14245,0,1726947842,12950.940227599996,68.06139401999826,53464.000680000005 2024-09-21,19:44:04.000,265,10994385,13925,0,1726947843,12950.879600809996,68.10368880000169,53464.02164136001 2024-09-21,19:44:05.000,265,10994368,13965,0,1726947844,12950.866128189991,68.18827836000128,53464.0356156 2024-09-21,19:44:06.000,265,10994370,13685,0,1726947845,12950.845919259991,68.23057314000471,53464.000680000005 2024-09-21,19:44:07.000,265,10994372,13925,0,1726947846,12950.77181985,68.37155573999917,53463.951770160005 2024-09-21,19:44:08.000,265,10994297,13885,0,1726947847,12950.697720439995,68.45614529999875,53463.881898960004 2024-09-21,19:44:09.000,265,10994349,14045,0,1726947848,12950.677511509995,68.58302964000177,53463.902860320006 2024-09-21,19:44:10.000,265,10994406,13885,0,1726947849,12950.62362102999,68.69581571999879,53463.832989120005 2024-09-21,19:44:11.000,265,10994371,13845,0,1726947850,12950.637093649995,68.79450354000437,53463.84696336001 2024-09-21,19:44:12.000,265,10994323,14005,0,1726947851,12950.596675789995,68.87909310000396,53463.85395048001 2024-09-21,19:44:13.000,265,10994319,13925,0,1726947852,12950.58993948,68.97778092000226,53463.82600200001 2024-09-21,19:44:14.000,265,10994394,14045,0,1726947853,12950.576466859995,69.04827222000313,53463.80504064001 2024-09-21,19:44:15.000,265,10994445,14325,0,1726947854,12950.61014841,69.0694196100012,53463.79805352 2024-09-21,19:44:16.000,265,10994389,14245,0,1726947855,12950.63035734,69.11171439000464,53463.7910664 2024-09-21,19:44:17.000,265,10994342,14085,0,1726947856,12950.65056627,69.07646874000056,53463.77010504 2024-09-21,19:44:18.000,265,10994367,13805,0,1726947857,12950.6707752,69.09761612999864,53463.81901488 2024-09-21,19:44:19.000,265,10994357,13845,0,1726947858,12950.6707752,69.04122309000377,53463.80504064001 2024-09-21,19:44:20.000,265,10994426,14045,0,1726947859,12950.65056627,69.02007569999842,53463.77709216001 2024-09-21,19:44:21.000,265,10994336,13565,0,1726947860,12950.62362102999,68.94253526999819,53463.75613080001 2024-09-21,19:44:22.000,265,10994374,14045,0,1726947861,12950.63035734,68.91433875000075,53463.75613080001 2024-09-21,19:44:23.000,265,10994323,14045,0,1726947862,12950.56299423999,68.8579457099986,53463.77010504 2024-09-21,19:44:24.000,265,10994329,13805,0,1726947863,12950.48889483,68.79450354000437,53463.784079280005 2024-09-21,19:44:25.000,265,10994379,13885,0,1726947864,12950.44847697,68.73811050000222,53463.74914368 2024-09-21,19:44:26.000,265,10994361,14085,0,1726947865,12950.42826804,68.68171746000007,53463.735169440006 2024-09-21,19:44:27.000,265,10994379,14005,0,1726947866,12950.387850179999,68.63237355000456,53463.74914368 2024-09-21,19:44:28.000,265,10994302,13805,0,1726947867,12950.293541839994,68.6112261599992,53463.70722096001 2024-09-21,19:44:29.000,265,10994331,13885,0,1726947868,12950.259860289989,68.58302964000177,53463.67228536 2024-09-21,19:44:30.000,265,10994425,14125,0,1726947869,12950.232915049994,68.57598051000241,53463.72818232001 2024-09-21,19:44:31.000,265,10994367,13925,0,1726947870,12950.219442429989,68.5477839899977,53463.74914368 2024-09-21,19:44:32.000,265,10994369,13885,0,1726947871,12950.199233499989,68.54073485999834,53463.75613080001 2024-09-21,19:44:33.000,265,10994335,13965,0,1726947872,12950.152079329993,68.49139095000282,53463.69324672 2024-09-21,19:44:34.000,265,10994346,13765,0,1726947873,12950.131870399993,68.51958747000026,53463.67228536 2024-09-21,19:44:35.000,265,10994375,13725,0,1726947874,12950.104925159998,68.47024356000475,53463.735169440006 2024-09-21,19:44:36.000,265,10994360,14045,0,1726947875,12950.057770990003,68.5125383400009,53463.735169440006 2024-09-21,19:44:37.000,265,10994415,13845,0,1726947876,12950.098188849988,68.49844008000218,53463.72818232001 2024-09-21,19:44:38.000,265,10994324,13725,0,1726947877,12950.071243609993,68.51958747000026,53463.81202776 2024-09-21,19:44:39.000,265,10994380,13805,0,1726947878,12950.044298369998,68.45614529999875,53463.735169440006 2024-09-21,19:44:40.000,265,10994365,13725,0,1726947879,12950.037562060003,68.47024356000475,53463.70722096001 2024-09-21,19:44:41.000,265,10994331,13965,0,1726947880,12950.091452539993,68.4138505200026,53463.70023384 2024-09-21,19:44:42.000,265,10994371,13925,0,1726947881,12950.131870399993,68.45614529999875,53463.67927248001 2024-09-21,19:44:43.000,265,10994311,13765,0,1726947882,12950.091452539993,68.46319442999811,53463.63734976001 2024-09-21,19:44:44.000,265,10994343,13885,0,1726947883,12950.077979919988,68.4772926900041,53463.64433688 2024-09-21,19:44:45.000,265,10994385,13845,0,1726947884,12950.098188849988,68.5125383400009,53463.70023384 2024-09-21,19:44:46.000,265,10994387,14045,0,1726947885,12950.064507299998,68.53368572999898,53463.63036264 2024-09-21,19:44:47.000,265,10994363,13925,0,1726947886,12950.037562060003,68.59007877000113,53463.58843992001 2024-09-21,19:44:48.000,265,10994338,13845,0,1726947887,12950.003880509998,68.60417702999985,53463.567478560006 2024-09-21,19:44:49.000,265,10994379,13925,0,1726947888,12950.064507299998,68.62532441999792,53463.52555584 2024-09-21,19:44:50.000,265,10994441,13885,0,1726947889,12950.071243609993,68.61827528999856,53463.546517200004 2024-09-21,19:44:51.000,265,10994383,14005,0,1726947890,12950.111661469993,68.61827528999856,53463.49062024001 2024-09-21,19:44:52.000,265,10994409,13965,0,1726947891,12950.138606709988,68.59712790000049,53463.48363312 2024-09-21,19:44:53.000,265,10994351,13885,0,1726947892,12950.084716229998,68.56188225000369,53463.51158160001 2024-09-21,19:44:54.000,265,10994336,13845,0,1726947893,12950.044298369998,68.52663659999962,53463.48363312 2024-09-21,19:44:55.000,265,10994425,13925,0,1726947894,12950.037562060003,68.46319442999811,53463.53953008001 2024-09-21,19:44:56.000,265,10994429,13885,0,1726947895,12950.037562060003,68.32926096000301,53463.546517200004 2024-09-21,19:44:57.000,265,10994359,13765,0,1726947896,12949.997144200002,68.21647487999871,53463.48363312 2024-09-21,19:44:58.000,265,10994405,14165,0,1726947897,12949.963462649997,68.18827836000128,53463.48363312 2024-09-21,19:44:59.000,265,10994407,14085,0,1726947898,12949.983671579997,68.08959054000297,53463.51158160001 2024-09-21,19:45:00.000,265,10994390,14045,0,1726947899,12949.943253719997,67.99795185000403,53463.43472328 2024-09-21,19:45:01.000,265,10994357,14125,0,1726947900,12949.936517410002,67.94155881000188,53463.43472328 2024-09-21,19:45:02.000,265,10994388,14405,0,1726947901,12949.929781099992,67.92746055000316,53463.399787680006 2024-09-21,19:45:03.000,265,10994283,13965,0,1726947902,12949.801791209997,67.99795185000403,53463.378826320004 2024-09-21,19:45:04.000,265,10994343,14005,0,1726947903,12949.734428110001,68.04024663000018,53463.39280056001 2024-09-21,19:45:05.000,265,10994346,14085,0,1726947904,12949.633383460001,68.06139401999826,53463.41376192 2024-09-21,19:45:06.000,265,10994406,14085,0,1726947905,12949.626647149991,68.14598357999785,53463.38581344 2024-09-21,19:45:07.000,265,10994370,14045,0,1726947906,12949.687273939991,68.17418010000256,53463.35786496 2024-09-21,19:45:08.000,265,10994302,14245,0,1726947907,12949.727691799992,68.3151627000043,53463.39280056001 2024-09-21,19:45:09.000,265,10994371,14205,0,1726947908,12949.815263830002,68.37860486999853,53463.38581344 2024-09-21,19:45:10.000,265,10994383,13845,0,1726947909,12949.795054900002,68.4490961699994,53463.399787680006 2024-09-21,19:45:11.000,265,10994368,13965,0,1726947910,12949.835472760002,68.52663659999962,53463.42773616 2024-09-21,19:45:12.000,265,10994377,13885,0,1726947911,12949.761373349997,68.5125383400009,53463.44171040001 2024-09-21,19:45:13.000,265,10994327,14005,0,1726947912,12949.727691799992,68.59007877000113,53463.44171040001 2024-09-21,19:45:14.000,265,10994320,13925,0,1726947913,12949.700746559996,68.5477839899977,53463.41376192 2024-09-21,19:45:15.000,265,10994397,13845,0,1726947914,12949.795054900002,68.5477839899977,53463.34389072001 2024-09-21,19:45:16.000,265,10994348,14205,0,1726947915,12949.822000139997,68.5477839899977,53463.44171040001 2024-09-21,19:45:17.000,265,10994346,14045,0,1726947916,12949.822000139997,68.50548921000154,53463.38581344 2024-09-21,19:45:18.000,265,10994322,14205,0,1726947917,12949.882626929997,68.39270313000452,53463.4067748 2024-09-21,19:45:19.000,265,10994355,14045,0,1726947918,12949.963462649997,68.36450660999981,53463.399787680006 2024-09-21,19:45:20.000,265,10994333,14005,0,1726947919,12950.010616819993,68.30811356999766,53463.35786496 2024-09-21,19:45:21.000,265,10994349,14085,0,1726947920,12950.098188849988,68.27991705000022,53463.36485208 2024-09-21,19:45:22.000,265,10994366,13965,0,1726947921,12950.057770990003,68.18827836000128,53463.378826320004 2024-09-21,19:45:23.000,265,10994353,14125,0,1726947922,12950.084716229998,68.11073793000105,53463.42074904001 2024-09-21,19:45:24.000,265,10994366,13565,0,1726947923,12950.017353130002,68.0684431500049,53463.43472328 2024-09-21,19:45:25.000,265,10994384,14085,0,1726947924,12949.976935270002,68.03319750000082,53463.42074904001 2024-09-21,19:45:26.000,265,10994372,13965,0,1726947925,12949.990407889993,68.00500098000339,53463.42773616 2024-09-21,19:45:27.000,265,10994373,14125,0,1726947926,12949.997144200002,67.94155881000188,53463.39280056001 2024-09-21,19:45:28.000,265,10994366,14085,0,1726947927,12949.943253719997,67.93450968000252,53463.39280056001 2024-09-21,19:45:29.000,265,10994362,14245,0,1726947928,12949.956726340002,67.89926402999845,53463.399787680006 2024-09-21,19:45:30.000,265,10994325,13965,0,1726947929,12949.976935270002,67.87811664000037,53463.43472328 2024-09-21,19:45:31.000,265,10994319,14045,0,1726947930,12949.990407889993,67.84992012000293,53463.42074904001 2024-09-21,19:45:32.000,265,10994386,14165,0,1726947931,12950.024089439998,67.81467446999886,53463.4067748 2024-09-21,19:45:33.000,265,10994400,13885,0,1726947932,12950.003880509998,67.87106751000101,53463.34389072001 2024-09-21,19:45:34.000,265,10994341,13885,0,1726947933,12950.010616819993,67.87811664000037,53463.30895512 2024-09-21,19:45:35.000,265,10994377,14165,0,1726947934,12950.077979919988,67.9556570700006,53463.38581344 2024-09-21,19:45:36.000,265,10994365,14205,0,1726947935,12950.057770990003,68.04729575999954,53463.448697520005 2024-09-21,19:45:37.000,265,10994362,14125,0,1726947936,12950.145343019998,68.13188531999913,53463.36485208 2024-09-21,19:45:38.000,265,10994350,13805,0,1726947937,12950.239651359989,68.27286792000086,53463.34389072001 2024-09-21,19:45:39.000,265,10994390,14045,0,1726947938,12950.266596599999,68.35040835000109,53463.37183920001 2024-09-21,19:45:40.000,265,10994341,14205,0,1726947939,12950.327223389999,68.45614529999875,53463.378826320004 2024-09-21,19:45:41.000,265,10994344,13885,0,1726947940,12950.42826804,68.55483312000433,53463.32292936001 2024-09-21,19:45:42.000,265,10994354,14165,0,1726947941,12950.4686859,68.63942268000392,53463.32292936001 2024-09-21,19:45:43.000,265,10994359,13805,0,1726947942,12950.576466859995,68.64647181000328,53463.39280056001 2024-09-21,19:45:44.000,265,10994348,13885,0,1726947943,12950.66403888999,68.61827528999856,53463.37183920001 2024-09-21,19:45:45.000,265,10994346,13965,0,1726947944,12950.74487460999,68.59007877000113,53463.38581344 2024-09-21,19:45:46.000,265,10994377,14085,0,1726947945,12950.879600809996,68.54073485999834,53463.44171040001 2024-09-21,19:45:47.000,265,10994343,14045,0,1726947946,12950.940227599996,68.40680139000324,53463.45568464 2024-09-21,19:45:48.000,265,10994363,13885,0,1726947947,12951.014327010002,68.34335922000173,53463.45568464 2024-09-21,19:45:49.000,265,10994348,13845,0,1726947948,12951.074953800002,68.20942574999935,53463.44171040001 2024-09-21,19:45:50.000,265,10994370,13765,0,1726947949,12951.054744870002,68.04729575999954,53463.42074904001 2024-09-21,19:45:51.000,265,10994397,13565,0,1726947950,12950.967172839992,67.91336229000444,53463.53254296 2024-09-21,19:45:52.000,265,10994399,13885,0,1726947951,12950.953700220001,67.8076253399995,53463.546517200004 2024-09-21,19:45:53.000,265,10994376,13965,0,1726947952,12950.81223771,67.7089375200012,53463.55350432 2024-09-21,19:45:54.000,265,10994371,14325,0,1726947953,12950.79202878,67.63139709000097,53463.56049144001 2024-09-21,19:45:55.000,265,10994426,14165,0,1726947954,12950.738138299996,67.61729883000226,53463.60241416 2024-09-21,19:45:56.000,265,10994394,13725,0,1726947955,12950.717929369996,67.54680753000139,53463.63734976001 2024-09-21,19:45:57.000,265,10994357,14045,0,1726947956,12950.6707752,67.51861101000395,53463.58843992001 2024-09-21,19:45:58.000,265,10994388,13925,0,1726947957,12950.576466859995,67.57500404999882,53463.62337552 2024-09-21,19:45:59.000,265,10994328,13885,0,1726947958,12950.58320316999,67.57500404999882,53463.57446568 2024-09-21,19:46:00.000,265,10994384,13885,0,1726947959,12950.56299423999,67.63139709000097,53463.665298240005 2024-09-21,19:46:01.000,265,10994391,14085,0,1726947960,12950.556257929995,67.60320057000354,53463.70023384 2024-09-21,19:46:02.000,265,10994381,14005,0,1726947961,12950.58320316999,67.65959360999841,53463.59542704 2024-09-21,19:46:03.000,265,10994395,13765,0,1726947962,12950.616884719995,67.65959360999841,53463.65831112001 2024-09-21,19:46:04.000,265,10994367,13965,0,1726947963,12950.6707752,67.62434796000161,53463.65831112001 2024-09-21,19:46:05.000,265,10994362,13805,0,1726947964,12950.66403888999,67.62434796000161,53463.616388400005 2024-09-21,19:46:06.000,265,10994426,14005,0,1726947965,12950.6707752,67.58910231000482,53463.68625960001 2024-09-21,19:46:07.000,265,10994353,13765,0,1726947966,12950.72466567999,67.57500404999882,53463.616388400005 2024-09-21,19:46:08.000,265,10994342,13965,0,1726947967,12950.738138299996,67.54680753000139,53463.67927248001 2024-09-21,19:46:09.000,265,10994399,14085,0,1726947968,12950.758347229996,67.4622179700018,53463.7211952 2024-09-21,19:46:10.000,265,10994381,13805,0,1726947969,12950.76508353999,67.49041448999924,53463.69324672 2024-09-21,19:46:11.000,265,10994370,13925,0,1726947970,12950.778556159996,67.44811971000308,53463.714208080004 2024-09-21,19:46:12.000,265,10994378,13925,0,1726947971,12950.785292469991,67.42697231999773,53463.67228536 2024-09-21,19:46:13.000,265,10994385,13965,0,1726947972,12950.805501399991,67.42697231999773,53463.616388400005 2024-09-21,19:46:14.000,265,10994386,13765,0,1726947973,12950.893073430001,67.47631623000052,53463.665298240005 2024-09-21,19:46:15.000,265,10994430,13885,0,1726947974,12950.899809739996,67.49041448999924,53463.5814528 2024-09-21,19:46:16.000,265,10994332,13885,0,1726947975,12950.973909150001,67.4622179700018,53463.60940128001 2024-09-21,19:46:17.000,265,10994358,14085,0,1726947976,12951.074953800002,67.4974636199986,53463.665298240005 2024-09-21,19:46:18.000,265,10994394,13965,0,1726947977,12951.081690109997,67.53975840000203,53463.63036264 2024-09-21,19:46:19.000,265,10994359,14045,0,1726947978,12951.108635349992,67.47631623000052,53463.62337552 2024-09-21,19:46:20.000,265,10994370,14205,0,1726947979,12951.149053209992,67.51156188000459,53463.63036264 2024-09-21,19:46:21.000,265,10994315,13965,0,1726947980,12951.175998450002,67.48336535999988,53463.67927248001 2024-09-21,19:46:22.000,265,10994389,14125,0,1726947981,12951.189471069993,67.41992318999837,53463.63734976001 2024-09-21,19:46:23.000,265,10994369,14245,0,1726947982,12951.155789520002,67.40582492999965,53463.70722096001 2024-09-21,19:46:24.000,265,10994406,13965,0,1726947983,12951.135580590002,67.35648102000414,53463.714208080004 2024-09-21,19:46:25.000,265,10994346,14045,0,1726947984,12951.122107969997,67.31418624000071,53463.67228536 2024-09-21,19:46:26.000,265,10994392,13925,0,1726947985,12951.088426419992,67.22254755000176,53463.735169440006 2024-09-21,19:46:27.000,265,10994328,13805,0,1726947986,12951.014327010002,67.1168106000041,53463.735169440006 2024-09-21,19:46:28.000,265,10994346,14085,0,1726947987,12950.893073430001,67.02517190999788,53463.70023384 2024-09-21,19:46:29.000,265,10994320,14005,0,1726947988,12950.805501399991,66.93353321999894,53463.735169440006 2024-09-21,19:46:30.000,265,10994316,13765,0,1726947989,12950.73140199,66.84894365999935,53463.75613080001 2024-09-21,19:46:31.000,265,10994348,13925,0,1726947990,12950.61014841,66.75025584000105,53463.76311792 2024-09-21,19:46:32.000,265,10994361,13845,0,1726947991,12950.54278530999,66.67976454000018,53463.832989120005 2024-09-21,19:46:33.000,265,10994337,14045,0,1726947992,12950.48215851999,66.61632236999867,53463.81202776 2024-09-21,19:46:34.000,265,10994349,13965,0,1726947993,12950.42826804,66.51763455000037,53463.832989120005 2024-09-21,19:46:35.000,265,10994400,13565,0,1726947994,12950.44847697,66.49648716000229,53463.77010504 2024-09-21,19:46:36.000,265,10994346,13885,0,1726947995,12950.42153172999,66.49648716000229,53463.74914368 2024-09-21,19:46:37.000,265,10994403,13965,0,1726947996,12950.374377559994,66.47533977000421,53463.79805352 2024-09-21,19:46:38.000,265,10994359,13925,0,1726947997,12950.42826804,66.47533977000421,53463.784079280005 2024-09-21,19:46:39.000,265,10994372,13805,0,1726947998,12950.50236744999,66.51058542000101,53463.7910664 2024-09-21,19:46:40.000,265,10994351,13925,0,1726947999,12950.62362102999,66.51763455000037,53463.80504064001 2024-09-21,19:46:41.000,265,10994400,14165,0,1726948000,12950.62362102999,66.51763455000037,53463.7910664 2024-09-21,19:46:42.000,265,10994355,14285,0,1726948001,12950.69098413,66.53173280999908,53463.784079280005 2024-09-21,19:46:43.000,265,10994349,14085,0,1726948002,12950.76508353999,66.58812585000123,53463.74914368 2024-09-21,19:46:44.000,265,10994351,14205,0,1726948003,12950.913282360001,66.57402759000252,53463.74914368 2024-09-21,19:46:45.000,265,10994385,14005,0,1726948004,12950.960436529997,66.62337149999803,53463.72818232001 2024-09-21,19:46:46.000,265,10994356,14245,0,1726948005,12951.048008559992,66.63042063000466,53463.7211952 2024-09-21,19:46:47.000,265,10994377,13965,0,1726948006,12951.088426419992,66.63042063000466,53463.72818232001 2024-09-21,19:46:48.000,265,10994379,13725,0,1726948007,12951.142316899997,66.62337149999803,53463.735169440006 2024-09-21,19:46:49.000,265,10994330,14085,0,1726948008,12951.202943689997,66.63746976000402,53463.735169440006 2024-09-21,19:46:50.000,265,10994384,13885,0,1726948009,12951.250097859993,66.65156802000274,53463.77010504 2024-09-21,19:46:51.000,265,10994391,14005,0,1726948010,12951.290515719993,66.63746976000402,53463.75613080001 2024-09-21,19:46:52.000,265,10994406,14005,0,1726948011,12951.317460959988,66.64451889000338,53463.77010504 2024-09-21,19:46:53.000,265,10994381,14125,0,1726948012,12951.290515719993,66.63042063000466,53463.7910664 2024-09-21,19:46:54.000,265,10994388,13965,0,1726948013,12951.297252029988,66.65156802000274,53463.7910664 2024-09-21,19:46:55.000,265,10994357,14125,0,1726948014,12951.330933579993,66.63042063000466,53463.832989120005 2024-09-21,19:46:56.000,265,10994346,13925,0,1726948015,12951.277043100003,66.64451889000338,53463.83997624 2024-09-21,19:46:57.000,265,10994341,13765,0,1726948016,12951.256834170003,66.65156802000274,53463.81202776 2024-09-21,19:46:58.000,265,10994354,13925,0,1726948017,12951.202943689997,66.67271541000082,53463.8609376 2024-09-21,19:46:59.000,265,10994368,14125,0,1726948018,12951.202943689997,66.60927323999931,53463.81901488 2024-09-21,19:47:00.000,265,10994403,14085,0,1726948019,12951.189471069993,66.63042063000466,53463.85395048001 2024-09-21,19:47:01.000,265,10994337,14245,0,1726948020,12951.122107969997,66.63042063000466,53463.83997624 2024-09-21,19:47:02.000,265,10994358,14005,0,1726948021,12951.088426419992,66.59517498000059,53463.9308088 2024-09-21,19:47:03.000,265,10994339,14205,0,1726948022,12951.054744870002,66.52468367999973,53463.92382168001 2024-09-21,19:47:04.000,265,10994344,14085,0,1726948023,12951.034535940002,66.51058542000101,53463.97971864 2024-09-21,19:47:05.000,265,10994337,13965,0,1726948024,12951.007590699992,66.50353629000165,53463.91683456 2024-09-21,19:47:06.000,265,10994397,14125,0,1726948025,12950.940227599996,66.46829064000485,53464.02164136001 2024-09-21,19:47:07.000,265,10994335,14045,0,1726948026,12950.893073430001,66.42599586000142,53463.951770160005 2024-09-21,19:47:08.000,265,10994313,13965,0,1726948027,12950.839182949996,66.4471432499995,53464.00766712 2024-09-21,19:47:09.000,265,10994378,14005,0,1726948028,12950.818974019996,66.42599586000142,53463.97273152001 2024-09-21,19:47:10.000,265,10994371,14045,0,1726948029,12950.79202878,66.46124150999822,53464.00766712 2024-09-21,19:47:11.000,265,10994384,14165,0,1726948030,12950.825710329991,66.46829064000485,53464.00766712 2024-09-21,19:47:12.000,265,10994432,13885,0,1726948031,12950.839182949996,66.47533977000421,53464.000680000005 2024-09-21,19:47:13.000,265,10994337,13965,0,1726948032,12950.805501399991,66.46829064000485,53464.02862848 2024-09-21,19:47:14.000,265,10994372,14045,0,1726948033,12950.893073430001,66.51058542000101,53464.000680000005 2024-09-21,19:47:15.000,265,10994425,14245,0,1726948034,12950.940227599996,66.48943803000293,53463.951770160005 2024-09-21,19:47:16.000,265,10994358,13885,0,1726948035,12951.014327010002,66.53878193999844,53463.99369288001 2024-09-21,19:47:17.000,265,10994351,13965,0,1726948036,12951.034535940002,66.5599293300038,53463.94478304001 2024-09-21,19:47:18.000,265,10994414,13885,0,1726948037,12951.101899039997,66.56697846000316,53463.97971864 2024-09-21,19:47:19.000,265,10994392,13965,0,1726948038,12951.155789520002,66.57402759000252,53463.97273152001 2024-09-21,19:47:20.000,265,10994357,13925,0,1726948039,12951.169262139992,66.55288020000444,53463.94478304001 2024-09-21,19:47:21.000,265,10994370,13805,0,1726948040,12951.202943689997,66.57402759000252,53464.000680000005 2024-09-21,19:47:22.000,265,10994413,13965,0,1726948041,12951.223152619998,66.5458310699978,53463.97273152001 2024-09-21,19:47:23.000,265,10994382,14085,0,1726948042,12951.236625240002,66.51058542000101,53463.92382168001 2024-09-21,19:47:24.000,265,10994382,14085,0,1726948043,12951.243361549998,66.46829064000485,53463.95875728 2024-09-21,19:47:25.000,265,10994376,14125,0,1726948044,12951.223152619998,66.51058542000101,53463.97971864 2024-09-21,19:47:26.000,265,10994359,14045,0,1726948045,12951.216416310002,66.51058542000101,53463.9657444 2024-09-21,19:47:27.000,265,10994338,13885,0,1726948046,12951.236625240002,66.53878193999844,53463.9657444 2024-09-21,19:47:28.000,265,10994409,13805,0,1726948047,12951.162525829997,66.52468367999973,53463.93779592 2024-09-21,19:47:29.000,265,10994376,13645,0,1726948048,12951.196207380002,66.57402759000252,53463.98670576 2024-09-21,19:47:30.000,265,10994390,13765,0,1726948049,12951.108635349992,66.51763455000037,53463.95875728 2024-09-21,19:47:31.000,265,10994373,13965,0,1726948050,12951.088426419992,66.48943803000293,53463.95875728 2024-09-21,19:47:32.000,265,10994382,14005,0,1726948051,12951.007590699992,66.48238890000357,53463.97971864 2024-09-21,19:47:33.000,265,10994404,13725,0,1726948052,12951.014327010002,66.46829064000485,53463.97273152001 2024-09-21,19:47:34.000,265,10994286,14045,0,1726948053,12950.953700220001,66.46829064000485,53463.98670576 2024-09-21,19:47:35.000,265,10994376,14085,0,1726948054,12950.920018669996,66.43304499000078,53463.97971864 2024-09-21,19:47:36.000,265,10994389,14205,0,1726948055,12950.886337119991,66.37665194999863,53464.01465424001 2024-09-21,19:47:37.000,265,10994391,14085,0,1726948056,12950.825710329991,66.40484847000334,53464.04260272001 2024-09-21,19:47:38.000,265,10994379,13965,0,1726948057,12950.818974019996,66.3484554300012,53464.02164136001 2024-09-21,19:47:39.000,265,10994396,13925,0,1726948058,12950.785292469991,66.32025891000376,53463.99369288001 2024-09-21,19:47:40.000,265,10994355,14085,0,1726948059,12950.717929369996,66.29206238999905,53463.95875728 2024-09-21,19:47:41.000,265,10994391,13885,0,1726948060,12950.677511509995,66.27796413000033,53463.9308088 2024-09-21,19:47:42.000,265,10994356,13885,0,1726948061,12950.66403888999,66.2004237000001,53463.95875728 2024-09-21,19:47:43.000,265,10994379,14165,0,1726948062,12950.70445674999,66.22157108999818,53463.97273152001 2024-09-21,19:47:44.000,265,10994390,14125,0,1726948063,12950.697720439995,66.20747282999946,53464.000680000005 2024-09-21,19:47:45.000,265,10994349,13965,0,1726948064,12950.72466567999,66.2004237000001,53464.00766712 2024-09-21,19:47:46.000,265,10994389,14085,0,1726948065,12950.785292469991,66.18632544000138,53464.02164136001 2024-09-21,19:47:47.000,265,10994374,13805,0,1726948066,12950.778556159996,66.24976761000289,53464.02862848 2024-09-21,19:47:48.000,265,10994422,14085,0,1726948067,12950.818974019996,66.2004237000001,53463.98670576 2024-09-21,19:47:49.000,265,10994355,14085,0,1726948068,12950.872864500001,66.25681674000225,53463.94478304001 2024-09-21,19:47:50.000,265,10994363,14005,0,1726948069,12950.852655570001,66.28501325999969,53464.00766712 2024-09-21,19:47:51.000,265,10994365,14245,0,1726948070,12950.940227599996,66.3132097800044,53463.951770160005 2024-09-21,19:47:52.000,265,10994367,13925,0,1726948071,12950.933491290001,66.32730804000312,53463.97273152001 2024-09-21,19:47:53.000,265,10994390,14085,0,1726948072,12951.041272249997,66.32025891000376,53463.99369288001 2024-09-21,19:47:54.000,265,10994371,14125,0,1726948073,12951.068217489992,66.3132097800044,53463.951770160005 2024-09-21,19:47:55.000,265,10994376,13845,0,1726948074,12951.101899039997,66.2991115199984,53464.0356156 2024-09-21,19:47:56.000,265,10994376,13925,0,1726948075,12951.101899039997,66.33435717000248,53464.02862848 2024-09-21,19:47:57.000,265,10994330,14125,0,1726948076,12951.162525829997,66.33435717000248,53464.09151256001 2024-09-21,19:47:58.000,265,10994348,14125,0,1726948077,12951.175998450002,66.36960281999927,53464.01465424001 2024-09-21,19:47:59.000,265,10994399,13805,0,1726948078,12951.115371660002,66.33435717000248,53464.04260272001 2024-09-21,19:48:00.000,265,10994390,13885,0,1726948079,12951.162525829997,66.3484554300012,53464.049589840004 2024-09-21,19:48:01.000,265,10994394,13805,0,1726948080,12951.101899039997,66.32025891000376,53464.09849968 2024-09-21,19:48:02.000,265,10994412,13885,0,1726948081,12951.048008559992,66.27796413000033,53464.09849968 2024-09-21,19:48:03.000,265,10994340,13885,0,1726948082,12950.994118080001,66.27796413000033,53464.16138376001 2024-09-21,19:48:04.000,265,10994366,13925,0,1726948083,12950.926754979992,66.21452195999882,53464.12644816 2024-09-21,19:48:05.000,265,10994324,14245,0,1726948084,12950.893073430001,66.18632544000138,53464.12644816 2024-09-21,19:48:06.000,265,10994411,14005,0,1726948085,12950.845919259991,66.14403065999795,53464.13343528 2024-09-21,19:48:07.000,265,10994386,14085,0,1726948086,12950.859391879996,66.08763762000308,53464.1054868 2024-09-21,19:48:08.000,265,10994353,13845,0,1726948087,12950.798765089996,66.06649022999773,53464.16138376001 2024-09-21,19:48:09.000,265,10994395,14325,0,1726948088,12950.805501399991,66.05239196999901,53464.19631936 2024-09-21,19:48:10.000,265,10994408,13885,0,1726948089,12950.738138299996,65.96075328000006,53464.09151256001 2024-09-21,19:48:11.000,265,10994377,14165,0,1726948090,12950.697720439995,65.90436023999791,53464.16138376001 2024-09-21,19:48:12.000,265,10994337,13925,0,1726948091,12950.66403888999,65.83386894000432,53464.12644816 2024-09-21,19:48:13.000,265,10994346,13765,0,1726948092,12950.637093649995,65.84091807000368,53464.12644816 2024-09-21,19:48:14.000,265,10994373,14085,0,1726948093,12950.596675789995,65.76337764000345,53464.11247392001 2024-09-21,19:48:15.000,265,10994417,13885,0,1726948094,12950.596675789995,65.71403373000066,53464.09151256001 2024-09-21,19:48:16.000,265,10994342,13965,0,1726948095,12950.515840069995,65.65764068999852,53464.1054868 2024-09-21,19:48:17.000,265,10994351,13925,0,1726948096,12950.52931269,65.63649330000044,53464.05657696 2024-09-21,19:48:18.000,265,10994399,13805,0,1726948097,12950.52257637999,65.58010025999829,53464.049589840004 2024-09-21,19:48:19.000,265,10994372,14085,0,1726948098,12950.475422209995,65.55190374000085,53464.05657696 2024-09-21,19:48:20.000,265,10994333,13845,0,1726948099,12950.4686859,65.5096089600047,53464.070551200006 2024-09-21,19:48:21.000,265,10994355,14005,0,1726948100,12950.42153172999,65.5096089600047,53464.049589840004 2024-09-21,19:48:22.000,265,10994349,13885,0,1726948101,12950.40132279999,65.45321592000255,53464.07753832 2024-09-21,19:48:23.000,265,10994348,13965,0,1726948102,12950.394586489994,65.42501939999784,53464.00766712 2024-09-21,19:48:24.000,265,10994392,14205,0,1726948103,12950.40132279999,65.45321592000255,53464.02164136001 2024-09-21,19:48:25.000,265,10994314,14245,0,1726948104,12950.354168629994,65.41797026999848,53463.99369288001 2024-09-21,19:48:26.000,265,10994397,14005,0,1726948105,12950.367641249999,65.42501939999784,53464.049589840004 2024-09-21,19:48:27.000,265,10994349,13925,0,1726948106,12950.36090493999,65.43911766000383,53464.070551200006 2024-09-21,19:48:28.000,265,10994349,13965,0,1726948107,12950.34069600999,65.42501939999784,53464.07753832 2024-09-21,19:48:29.000,265,10994349,14085,0,1726948108,12950.34069600999,65.45321592000255,53464.0356156 2024-09-21,19:48:30.000,265,10994310,14085,0,1726948109,12950.367641249999,65.46731418000127,53464.070551200006 2024-09-21,19:48:31.000,265,10994352,13925,0,1726948110,12950.435004349994,65.46026505000191,53464.049589840004 2024-09-21,19:48:32.000,265,10994370,14125,0,1726948111,12950.435004349994,65.46731418000127,53464.1054868 2024-09-21,19:48:33.000,265,10994364,13925,0,1726948112,12950.414795419994,65.45321592000255,53464.119461040005 2024-09-21,19:48:34.000,265,10994385,13845,0,1726948113,12950.414795419994,65.44616679000319,53464.049589840004 2024-09-21,19:48:35.000,265,10994359,13845,0,1726948114,12950.42826804,65.33338070999889,53464.08452544 2024-09-21,19:48:36.000,265,10994355,13645,0,1726948115,12950.36090493999,65.34747897000489,53464.0356156 2024-09-21,19:48:37.000,265,10994351,13925,0,1726948116,12950.36090493999,65.22059463000187,53464.0356156 2024-09-21,19:48:38.000,265,10994351,13925,0,1726948117,12950.38111386999,65.17829984999844,53464.02862848 2024-09-21,19:48:39.000,265,10994363,14045,0,1726948118,12950.42826804,65.14305420000164,53464.06356408001 2024-09-21,19:48:40.000,265,10994307,14085,0,1726948119,12950.42826804,65.07961203000013,53464.01465424001 2024-09-21,19:48:41.000,265,10994344,13965,0,1726948120,12950.475422209995,65.02321898999799,53464.09849968 2024-09-21,19:48:42.000,265,10994299,13965,0,1726948121,12950.515840069995,65.00912072999927,53464.09151256001 2024-09-21,19:48:43.000,265,10994379,14005,0,1726948122,12950.536048999995,64.96682595000311,53464.1054868 2024-09-21,19:48:44.000,265,10994376,14245,0,1726948123,12950.596675789995,64.95977682000375,53464.05657696 2024-09-21,19:48:45.000,265,10994369,14005,0,1726948124,12950.64382995999,64.96682595000311,53464.08452544 2024-09-21,19:48:46.000,265,10994387,14245,0,1726948125,12950.69098413,65.01616985999863,53464.09849968 2024-09-21,19:48:47.000,265,10994385,14165,0,1726948126,12950.738138299996,65.03026812000462,53464.06356408001 2024-09-21,19:48:48.000,265,10994390,14325,0,1726948127,12950.825710329991,65.07256290000078,53464.119461040005 2024-09-21,19:48:49.000,265,10994362,13925,0,1726948128,12950.818974019996,65.12895594000292,53464.08452544 2024-09-21,19:48:50.000,265,10994340,13845,0,1726948129,12950.886337119991,65.17829984999844,53464.11247392001 2024-09-21,19:48:51.000,265,10994351,14005,0,1726948130,12950.920018669996,65.24174201999995,53464.119461040005 2024-09-21,19:48:52.000,265,10994355,13645,0,1726948131,12950.980645459997,65.31223332000081,53464.07753832 2024-09-21,19:48:53.000,265,10994351,14085,0,1726948132,12951.021063319997,65.34747897000489,53464.14740952 2024-09-21,19:48:54.000,265,10994353,14165,0,1726948133,12951.007590699992,65.41092113999912,53464.18234512001 2024-09-21,19:48:55.000,265,10994376,13845,0,1726948134,12951.041272249997,65.42501939999784,53464.21029360001 2024-09-21,19:48:56.000,265,10994374,13805,0,1726948135,12951.081690109997,65.46026505000191,53464.18933224001 2024-09-21,19:48:57.000,265,10994373,13925,0,1726948136,12951.128844279992,65.50255982999806,53464.15439664 2024-09-21,19:48:58.000,265,10994372,13765,0,1726948137,12951.081690109997,65.5096089600047,53464.175358 2024-09-21,19:48:59.000,265,10994357,13845,0,1726948138,12951.108635349992,65.55190374000085,53464.22426784 2024-09-21,19:49:00.000,265,10994386,14085,0,1726948139,12951.101899039997,65.58010025999829,53464.19631936 2024-09-21,19:49:01.000,265,10994391,13885,0,1726948140,12951.108635349992,65.58714938999765,53464.238242080006 2024-09-21,19:49:02.000,265,10994384,13925,0,1726948141,12951.122107969997,65.58010025999829,53464.25221632 2024-09-21,19:49:03.000,265,10994330,14125,0,1726948142,12951.108635349992,65.58010025999829,53464.18234512001 2024-09-21,19:49:04.000,265,10994334,14005,0,1726948143,12951.115371660002,65.58010025999829,53464.25221632 2024-09-21,19:49:05.000,265,10994340,14005,0,1726948144,12951.095162730002,65.56600199999957,53464.238242080006 2024-09-21,19:49:06.000,265,10994375,13805,0,1726948145,12951.074953800002,65.5096089600047,53464.19631936 2024-09-21,19:49:07.000,265,10994340,13885,0,1726948146,12951.115371660002,65.50255982999806,53464.26619056 2024-09-21,19:49:08.000,265,10994340,14085,0,1726948147,12951.088426419992,65.48141243999999,53464.2452292 2024-09-21,19:49:09.000,265,10994396,13885,0,1726948148,12951.034535940002,65.46731418000127,53464.22426784 2024-09-21,19:49:10.000,265,10994323,14045,0,1726948149,12951.027799629992,65.44616679000319,53464.22426784 2024-09-21,19:49:11.000,265,10994373,14085,0,1726948150,12951.000854389997,65.38272462000168,53464.23125496001 2024-09-21,19:49:12.000,265,10994362,13845,0,1726948151,12950.973909150001,65.38977375000104,53464.25920344001 2024-09-21,19:49:13.000,265,10994351,13965,0,1726948152,12950.967172839992,65.41797026999848,53464.26619056 2024-09-21,19:49:14.000,265,10994387,13965,0,1726948153,12950.960436529997,65.41092113999912,53464.27317768 2024-09-21,19:49:15.000,265,10994333,14085,0,1726948154,12950.913282360001,65.38272462000168,53464.25221632 2024-09-21,19:49:16.000,265,10994333,13845,0,1726948155,12950.906546049991,65.38272462000168,53464.18933224001 2024-09-21,19:49:17.000,265,10994377,13965,0,1726948156,12950.920018669996,65.35452810000425,53464.18234512001 2024-09-21,19:49:18.000,265,10994377,13645,0,1726948157,12950.852655570001,65.34042983999825,53464.22426784 2024-09-21,19:49:19.000,265,10994344,13805,0,1726948158,12950.818974019996,65.34747897000489,53464.18933224001 2024-09-21,19:49:20.000,265,10994407,14085,0,1726948159,12950.76508353999,65.29108593000274,53464.23125496001 2024-09-21,19:49:21.000,265,10994350,14085,0,1726948160,12950.79202878,65.26288940999802,53464.2452292 2024-09-21,19:49:22.000,265,10994317,14085,0,1726948161,12950.73140199,65.27698767000402,53464.19631936 2024-09-21,19:49:23.000,265,10994333,14045,0,1726948162,12950.72466567999,65.26288940999802,53464.23125496001 2024-09-21,19:49:24.000,265,10994383,13965,0,1726948163,12950.70445674999,65.22764376000123,53464.238242080006 2024-09-21,19:49:25.000,265,10994368,13885,0,1726948164,12950.71119306,65.31223332000081,53464.19631936 2024-09-21,19:49:26.000,265,10994342,13725,0,1726948165,12950.75161092,65.30518419000146,53464.22426784 2024-09-21,19:49:27.000,265,10994362,13925,0,1726948166,12950.805501399991,65.31928245000017,53464.16138376001 2024-09-21,19:49:28.000,265,10994315,14085,0,1726948167,12950.785292469991,65.37567549000232,53464.26619056 2024-09-21,19:49:29.000,265,10994444,13565,0,1726948168,12950.859391879996,65.41092113999912,53464.22426784 2024-09-21,19:49:30.000,265,10994376,14005,0,1726948169,12950.893073430001,65.43206853000447,53464.22426784 2024-09-21,19:49:31.000,265,10994365,14005,0,1726948170,12950.960436529997,65.45321592000255,53464.21029360001 2024-09-21,19:49:32.000,265,10994304,14045,0,1726948171,12950.980645459997,65.4955106999987,53464.25221632 2024-09-21,19:49:33.000,265,10994392,13925,0,1726948172,12951.054744870002,65.55895287000021,53464.18933224001 2024-09-21,19:49:34.000,265,10994369,13925,0,1726948173,12951.074953800002,65.5448546100015,53464.238242080006 2024-09-21,19:49:35.000,265,10994377,14005,0,1726948174,12951.048008559992,65.55190374000085,53464.22426784 2024-09-21,19:49:36.000,265,10994368,13885,0,1726948175,12951.101899039997,65.55895287000021,53464.217280720004 2024-09-21,19:49:37.000,265,10994379,14005,0,1726948176,12951.149053209992,65.58714938999765,53464.238242080006 2024-09-21,19:49:38.000,265,10994362,13965,0,1726948177,12951.128844279992,65.55895287000021,53464.25221632 2024-09-21,19:49:39.000,265,10994370,13885,0,1726948178,12951.128844279992,65.58010025999829,53464.238242080006 2024-09-21,19:49:40.000,265,10994388,14045,0,1726948179,12951.175998450002,65.55895287000021,53464.23125496001 2024-09-21,19:49:41.000,265,10994380,14085,0,1726948180,12951.175998450002,65.55190374000085,53464.23125496001 2024-09-21,19:49:42.000,265,10994376,13845,0,1726948181,12951.149053209992,65.58714938999765,53464.238242080006 2024-09-21,19:49:43.000,265,10994331,13765,0,1726948182,12951.182734759997,65.57305112999893,53464.23125496001 2024-09-21,19:49:44.000,265,10994319,13965,0,1726948183,12951.189471069993,65.58714938999765,53464.25920344001 2024-09-21,19:49:45.000,265,10994330,13965,0,1726948184,12951.223152619998,65.58714938999765,53464.2452292 2024-09-21,19:49:46.000,265,10994403,14245,0,1726948185,12951.229888929993,65.59419852000428,53464.26619056 2024-09-21,19:49:47.000,265,10994299,14045,0,1726948186,12951.270306789993,65.62239504000172,53464.217280720004 2024-09-21,19:49:48.000,265,10994354,14245,0,1726948187,12951.303988339998,65.68583721000323,53464.26619056 2024-09-21,19:49:49.000,265,10994339,13805,0,1726948188,12951.290515719993,65.6435424299998,53464.26619056 2024-09-21,19:49:50.000,265,10994298,13965,0,1726948189,12951.324197269998,65.69993547000195,53464.29413904 2024-09-21,19:49:51.000,265,10994324,14085,0,1726948190,12951.351142509993,65.66468981999788,53464.32208752 2024-09-21,19:49:52.000,265,10994313,13925,0,1726948191,12951.364615129998,65.65764068999852,53464.29413904 2024-09-21,19:49:53.000,265,10994330,14125,0,1726948192,12951.344406199998,65.62944417000108,53464.287151920005 2024-09-21,19:49:54.000,265,10994344,14205,0,1726948193,12951.324197269998,65.6435424299998,53464.3151004 2024-09-21,19:49:55.000,265,10994342,13885,0,1726948194,12951.431978229994,65.67878808000387,53464.30112616 2024-09-21,19:49:56.000,265,10994358,13925,0,1726948195,12951.357878819988,65.68583721000323,53464.336061760005 2024-09-21,19:49:57.000,265,10994305,13925,0,1726948196,12951.317460959988,65.67878808000387,53464.3151004 2024-09-21,19:49:58.000,265,10994340,13925,0,1726948197,12951.330933579993,65.67173895000451,53464.36401024 2024-09-21,19:49:59.000,265,10994279,13845,0,1726948198,12951.317460959988,65.65764068999852,53464.3151004 2024-09-21,19:50:00.000,265,10994318,13885,0,1726948199,12951.297252029988,65.6435424299998,53464.25221632 2024-09-21,19:50:01.000,265,10994296,13765,0,1726948200,12951.290515719993,65.65764068999852,53464.29413904 2024-09-21,19:50:02.000,265,10994342,13925,0,1726948201,12951.283779409998,65.6435424299998,53464.30112616 2024-09-21,19:50:03.000,265,10994367,13885,0,1726948202,12951.283779409998,65.67173895000451,53464.30112616 2024-09-21,19:50:04.000,265,10994319,13885,0,1726948203,12951.263570479998,65.68583721000323,53464.28016480001 2024-09-21,19:50:05.000,265,10994326,13565,0,1726948204,12951.223152619998,65.62944417000108,53464.23125496001 2024-09-21,19:50:06.000,265,10994366,13885,0,1726948205,12951.263570479998,65.6435424299998,53464.27317768 2024-09-21,19:50:07.000,265,10994379,13925,0,1726948206,12951.250097859993,65.65764068999852,53464.28016480001 2024-09-21,19:50:08.000,265,10994329,14405,0,1726948207,12951.250097859993,65.62239504000172,53464.37798448001 2024-09-21,19:50:09.000,265,10994354,14045,0,1726948208,12951.216416310002,65.60124765000364,53464.34304888 2024-09-21,19:50:10.000,265,10994371,14165,0,1726948209,12951.155789520002,65.62239504000172,53464.39894584001 2024-09-21,19:50:11.000,265,10994302,13845,0,1726948210,12951.162525829997,65.59419852000428,53464.34304888 2024-09-21,19:50:12.000,265,10994341,13725,0,1726948211,12951.128844279992,65.56600199999957,53464.405932960006 2024-09-21,19:50:13.000,265,10994284,14365,0,1726948212,12951.068217489992,65.51665809000406,53464.37798448001 2024-09-21,19:50:14.000,265,10994331,13725,0,1726948213,12951.034535940002,65.53780548000213,53464.35702312001 2024-09-21,19:50:15.000,265,10994320,13925,0,1726948214,12951.000854389997,65.4955106999987,53464.34304888 2024-09-21,19:50:16.000,265,10994334,13805,0,1726948215,12950.946963909992,65.42501939999784,53464.37798448001 2024-09-21,19:50:17.000,265,10994356,14085,0,1726948216,12950.946963909992,65.43911766000383,53464.336061760005 2024-09-21,19:50:18.000,265,10994329,13925,0,1726948217,12950.926754979992,65.40387200999976,53464.35702312001 2024-09-21,19:50:19.000,265,10994389,14165,0,1726948218,12950.839182949996,65.32633157999953,53464.39894584001 2024-09-21,19:50:20.000,265,10994314,13685,0,1726948219,12950.818974019996,65.2981350600021,53464.39195872 2024-09-21,19:50:21.000,265,10994374,13885,0,1726948220,12950.76508353999,65.26288940999802,53464.39195872 2024-09-21,19:50:22.000,265,10994340,13965,0,1726948221,12950.738138299996,65.25584027999867,53464.35702312001 2024-09-21,19:50:23.000,265,10994358,13925,0,1726948222,12950.71119306,65.17829984999844,53464.36401024 2024-09-21,19:50:24.000,265,10994380,13925,0,1726948223,12950.637093649995,65.17829984999844,53464.3151004 2024-09-21,19:50:25.000,265,10994320,13965,0,1726948224,12950.61014841,65.13600507000228,53464.32907464001 2024-09-21,19:50:26.000,265,10994335,13965,0,1726948225,12950.63035734,65.09371028999885,53464.32208752 2024-09-21,19:50:27.000,265,10994314,14125,0,1726948226,12950.61014841,65.00912072999927,53464.23125496001 2024-09-21,19:50:28.000,265,10994365,13925,0,1726948227,12950.60341209999,64.98092421000183,53464.26619056 2024-09-21,19:50:29.000,265,10994380,14085,0,1726948228,12950.56973055,64.91043291000096,53464.28016480001 2024-09-21,19:50:30.000,265,10994294,13885,0,1726948229,12950.48215851999,64.84699073999946,53464.25221632 2024-09-21,19:50:31.000,265,10994370,14205,0,1726948230,12950.44174065999,64.79059770000458,53464.29413904 2024-09-21,19:50:32.000,265,10994350,14485,0,1726948231,12950.44847697,64.76240117999987,53464.287151920005 2024-09-21,19:50:33.000,265,10994402,13885,0,1726948232,12950.435004349994,64.67781162000028,53464.26619056 2024-09-21,19:50:34.000,265,10994317,13925,0,1726948233,12950.435004349994,64.67781162000028,53464.21029360001 2024-09-21,19:50:35.000,265,10994317,13925,0,1726948234,12950.367641249999,64.62141857999814,53464.27317768 2024-09-21,19:50:36.000,265,10994353,13845,0,1726948235,12950.259860289989,64.56502554000326,53464.30112616 2024-09-21,19:50:37.000,265,10994344,13805,0,1726948236,12950.300278149989,64.57912380000198,53464.18933224001 2024-09-21,19:50:38.000,265,10994306,13925,0,1726948237,12950.212706119994,64.55092728000454,53464.18933224001 2024-09-21,19:50:39.000,265,10994373,13885,0,1726948238,12950.185760879998,64.60027119000006,53464.168370880005 2024-09-21,19:50:40.000,265,10994361,14165,0,1726948239,12950.152079329993,64.57207467000262,53464.168370880005 2024-09-21,19:50:41.000,265,10994333,13965,0,1726948240,12950.179024569989,64.58617293000134,53464.119461040005 2024-09-21,19:50:42.000,265,10994360,14165,0,1726948241,12950.158815639988,64.63551684000413,53464.18234512001 2024-09-21,19:50:43.000,265,10994339,13925,0,1726948242,12950.158815639988,64.64256597000349,53464.16138376001 2024-09-21,19:50:44.000,265,10994343,14085,0,1726948243,12950.084716229998,64.73420466000243,53464.11247392001 2024-09-21,19:50:45.000,265,10994331,14005,0,1726948244,12950.077979919988,64.78354856999795,53464.11247392001 2024-09-21,19:50:46.000,265,10994406,14045,0,1726948245,12950.017353130002,64.81174509000266,53464.09151256001 2024-09-21,19:50:47.000,265,10994374,13845,0,1726948246,12950.024089439998,64.85403986999881,53464.02164136001 2024-09-21,19:50:48.000,265,10994365,14125,0,1726948247,12950.010616819993,64.86108899999817,53464.13343528 2024-09-21,19:50:49.000,265,10994377,13605,0,1726948248,12949.997144200002,64.87518726000417,53464.12644816 2024-09-21,19:50:50.000,265,10994355,14245,0,1726948249,12949.997144200002,64.86108899999817,53464.09151256001 2024-09-21,19:50:51.000,265,10994371,13965,0,1726948250,12949.976935270002,64.85403986999881,53464.08452544 2024-09-21,19:50:52.000,265,10994400,14085,0,1726948251,12949.943253719997,64.8399416100001,53464.04260272001 2024-09-21,19:50:53.000,265,10994353,14085,0,1726948252,12949.882626929997,64.79059770000458,53464.06356408001 2024-09-21,19:50:54.000,265,10994300,14285,0,1726948253,12949.828736449992,64.76945030999923,53464.0356156 2024-09-21,19:50:55.000,265,10994364,13925,0,1726948254,12949.801791209997,64.70600813999772,53464.070551200006 2024-09-21,19:50:56.000,265,10994324,14245,0,1726948255,12949.761373349997,64.67076249000093,53464.05657696 2024-09-21,19:50:57.000,265,10994351,14285,0,1726948256,12949.741164419996,64.60732031999942,53464.05657696 2024-09-21,19:50:58.000,265,10994383,13885,0,1726948257,12949.720955489996,64.50158337000175,53464.049589840004 2024-09-21,19:50:59.000,265,10994314,13885,0,1726948258,12949.714219180001,64.50158337000175,53463.951770160005 2024-09-21,19:51:00.000,265,10994366,13965,0,1726948259,12949.667065009991,64.50863250000111,53464.01465424001 2024-09-21,19:51:01.000,265,10994323,14405,0,1726948260,12949.673801320001,64.52273075999983,53464.00766712 2024-09-21,19:51:02.000,265,10994373,14245,0,1726948261,12949.619910839996,64.50158337000175,53463.98670576 2024-09-21,19:51:03.000,265,10994351,14085,0,1726948262,12949.640119769996,64.52977988999919,53463.902860320006 2024-09-21,19:51:04.000,265,10994381,14125,0,1726948263,12949.599701909996,64.55092728000454,53463.98670576 2024-09-21,19:51:05.000,265,10994352,13965,0,1726948264,12949.52560249999,64.60732031999942,53463.97273152001 2024-09-21,19:51:06.000,265,10994337,14085,0,1726948265,12949.46497570999,64.64961510000285,53463.97971864 2024-09-21,19:51:07.000,265,10994364,13965,0,1726948266,12949.44476677999,64.67076249000093,53463.94478304001 2024-09-21,19:51:08.000,265,10994311,14085,0,1726948267,12949.417821539995,64.691909879999,53463.9657444 2024-09-21,19:51:09.000,265,10994375,13965,0,1726948268,12949.41108523,64.72715553000307,53463.902860320006 2024-09-21,19:51:10.000,265,10994349,14085,0,1726948269,12949.41108523,64.75535205000051,53463.94478304001 2024-09-21,19:51:11.000,265,10994381,14405,0,1726948270,12949.36393105999,64.71305727000436,53463.88888608 2024-09-21,19:51:12.000,265,10994358,14085,0,1726948271,12949.35045844,64.69895900999836,53463.92382168001 2024-09-21,19:51:13.000,265,10994347,13965,0,1726948272,12949.28983165,64.69895900999836,53463.89587320001 2024-09-21,19:51:14.000,265,10994352,14245,0,1726948273,12949.26288640999,64.691909879999,53463.94478304001 2024-09-21,19:51:15.000,265,10994369,13885,0,1726948274,12949.296567959995,64.62846771000477,53463.87491184001 2024-09-21,19:51:16.000,265,10994304,14165,0,1726948275,12949.316776889995,64.60732031999942,53463.902860320006 2024-09-21,19:51:17.000,265,10994309,13925,0,1726948276,12949.28309533999,64.64961510000285,53463.94478304001 2024-09-21,19:51:18.000,265,10994309,14005,0,1726948277,12949.26962272,64.60732031999942,53463.94478304001 2024-09-21,19:51:19.000,265,10994350,14245,0,1726948278,12949.276359029995,64.57207467000262,53463.92382168001 2024-09-21,19:51:20.000,265,10994351,13925,0,1726948279,12949.28309533999,64.5579764100039,53463.90984744 2024-09-21,19:51:21.000,265,10994364,14205,0,1726948280,12949.24941379,64.5579764100039,53463.97273152001 2024-09-21,19:51:22.000,265,10994330,14045,0,1726948281,12949.24941379,64.56502554000326,53463.97273152001 2024-09-21,19:51:23.000,265,10994332,13965,0,1726948282,12949.24267747999,64.57207467000262,53463.902860320006 2024-09-21,19:51:24.000,265,10994377,13885,0,1726948283,12949.22246854999,64.55092728000454,53463.88888608 2024-09-21,19:51:25.000,265,10994390,13965,0,1726948284,12949.26288640999,64.60732031999942,53463.92382168001 2024-09-21,19:51:26.000,265,10994367,13885,0,1726948285,12949.20225961999,64.56502554000326,53463.9308088 2024-09-21,19:51:27.000,265,10994342,14085,0,1726948286,12949.18205068999,64.56502554000326,53463.89587320001 2024-09-21,19:51:28.000,265,10994373,13885,0,1726948287,12949.175314379994,64.52977988999919,53463.85395048001 2024-09-21,19:51:29.000,265,10994361,13885,0,1726948288,12949.128160209999,64.53682901999855,53463.89587320001 2024-09-21,19:51:30.000,265,10994384,14165,0,1726948289,12949.074269729994,64.55092728000454,53463.8609376 2024-09-21,19:51:31.000,265,10994358,13765,0,1726948290,12949.060797109989,64.52977988999919,53463.83997624 2024-09-21,19:51:32.000,265,10994365,13925,0,1726948291,12949.094478659994,64.52977988999919,53463.91683456 2024-09-21,19:51:33.000,265,10994309,14165,0,1726948292,12949.033851869994,64.51568163000047,53463.83997624 2024-09-21,19:51:34.000,265,10994286,13965,0,1726948293,12949.074269729994,64.4945342400024,53463.881898960004 2024-09-21,19:51:35.000,265,10994373,13805,0,1726948294,12949.027115559998,64.45223945999896,53463.83997624 2024-09-21,19:51:36.000,265,10994316,14045,0,1726948295,12949.000170319989,64.48043598000368,53463.832989120005 2024-09-21,19:51:37.000,265,10994378,13845,0,1726948296,12948.973225079993,64.45928858999832,53463.77010504 2024-09-21,19:51:38.000,265,10994320,14125,0,1726948297,12948.939543529988,64.46633771999768,53463.76311792 2024-09-21,19:51:39.000,265,10994314,14045,0,1726948298,12948.973225079993,64.42404294000153,53463.77709216001 2024-09-21,19:51:40.000,265,10994326,13965,0,1726948299,12948.973225079993,64.38879729000473,53463.784079280005 2024-09-21,19:51:41.000,265,10994331,13925,0,1726948300,12948.912598289993,64.36060077000002,53463.7211952 2024-09-21,19:51:42.000,265,10994343,13925,0,1726948301,12948.858707809988,64.35355164000066,53463.74215656 2024-09-21,19:51:43.000,265,10994303,13885,0,1726948302,12948.878916739988,64.29715859999851,53463.7211952 2024-09-21,19:51:44.000,265,10994399,14005,0,1726948303,12948.892389359993,64.26191295000172,53463.735169440006 2024-09-21,19:51:45.000,265,10994354,13925,0,1726948304,12948.878916739988,64.24076556000364,53463.76311792 2024-09-21,19:51:46.000,265,10994318,13925,0,1726948305,12948.926070909998,64.21256903999893,53463.79805352 2024-09-21,19:51:47.000,265,10994312,14005,0,1726948306,12948.892389359993,64.1984707800002,53463.79805352 2024-09-21,19:51:48.000,265,10994335,14005,0,1726948307,12948.939543529988,64.17027426000277,53463.735169440006 2024-09-21,19:51:49.000,265,10994347,13805,0,1726948308,12948.858707809988,64.17732339000213,53463.7211952 2024-09-21,19:51:50.000,265,10994373,13725,0,1726948309,12948.872180429993,64.14207773999806,53463.77709216001 2024-09-21,19:51:51.000,265,10994313,13965,0,1726948310,12948.804817329998,64.14207773999806,53463.784079280005 2024-09-21,19:51:52.000,265,10994361,14045,0,1726948311,12948.764399469997,64.15617600000405,53463.77709216001 2024-09-21,19:51:53.000,265,10994258,14125,0,1726948312,12948.676827440002,64.12093034999998,53463.74215656 2024-09-21,19:51:54.000,265,10994370,14325,0,1726948313,12948.690300059992,64.09273383000254,53463.83997624 2024-09-21,19:51:55.000,265,10994370,14165,0,1726948314,12948.784608399998,64.04338991999975,53463.81202776 2024-09-21,19:51:56.000,265,10994320,14085,0,1726948315,12948.838498880003,64.02224253000168,53463.7910664 2024-09-21,19:51:57.000,265,10994320,13765,0,1726948316,12948.865444119998,64.01519340000232,53463.75613080001 2024-09-21,19:51:58.000,265,10994324,13845,0,1726948317,12948.831762569993,64.07863557000383,53463.81901488 2024-09-21,19:51:59.000,265,10994347,13685,0,1726948318,12948.730717919992,64.07158644000447,53463.8609376 2024-09-21,19:52:00.000,265,10994275,14045,0,1726948319,12948.656618510002,64.08568470000318,53463.832989120005 2024-09-21,19:52:01.000,265,10994349,13685,0,1726948320,12948.703772679997,64.05748817999847,53463.77709216001 2024-09-21,19:52:02.000,265,10994357,14005,0,1726948321,12948.744190539997,64.0363407900004,53463.81901488 2024-09-21,19:52:03.000,265,10994329,14325,0,1726948322,12948.771135779993,64.0010951400036,53463.7910664 2024-09-21,19:52:04.000,265,10994331,14245,0,1726948323,12948.798081020002,63.94470210000145,53463.735169440006 2024-09-21,19:52:05.000,265,10994349,14285,0,1726948324,12948.804817329998,63.95880036000017,53463.784079280005 2024-09-21,19:52:06.000,265,10994321,14005,0,1726948325,12948.804817329998,63.909456450004654,53463.7910664 2024-09-21,19:52:07.000,265,10994375,13765,0,1726948326,12948.804817329998,63.916505580004014,53463.79805352 2024-09-21,19:52:08.000,265,10994324,13805,0,1726948327,12948.737454230002,63.909456450004654,53463.77709216001 2024-09-21,19:52:09.000,265,10994335,13925,0,1726948328,12948.676827440002,63.860112540001865,53463.83997624 2024-09-21,19:52:10.000,265,10994322,14085,0,1726948329,12948.643145889997,63.803719499999715,53463.79805352 2024-09-21,19:52:11.000,265,10994346,14045,0,1726948330,12948.676827440002,63.789621240001,53463.74215656 2024-09-21,19:52:12.000,265,10994326,14285,0,1726948331,12948.690300059992,63.71912994000013,53463.76311792 2024-09-21,19:52:13.000,265,10994299,14245,0,1726948332,12948.676827440002,63.73322819999885,53463.74914368 2024-09-21,19:52:14.000,265,10994346,14205,0,1726948333,12948.697036370002,63.69798255000205,53463.79805352 2024-09-21,19:52:15.000,265,10994399,14085,0,1726948334,12948.690300059992,63.676835160003975,53463.81202776 2024-09-21,19:52:16.000,265,10994356,14085,0,1726948335,12948.723981609997,63.669786030004616,53463.77010504 2024-09-21,19:52:17.000,265,10994351,13805,0,1726948336,12948.744190539997,63.64863863999926,53463.77010504 2024-09-21,19:52:18.000,265,10994301,14125,0,1726948337,12948.750926849993,63.634540380000544,53463.74914368 2024-09-21,19:52:19.000,265,10994396,13925,0,1726948338,12948.811553639993,63.59224560000439,53463.81202776 2024-09-21,19:52:20.000,265,10994375,13845,0,1726948339,12948.825026259998,63.578147339998395,53463.83997624 2024-09-21,19:52:21.000,265,10994353,13845,0,1726948340,12948.825026259998,63.56404907999968,53463.81901488 2024-09-21,19:52:22.000,265,10994313,13925,0,1726948341,12948.818289950003,63.55699995000032,53463.83997624 2024-09-21,19:52:23.000,265,10994347,14085,0,1726948342,12948.865444119998,63.55699995000032,53463.72818232001 2024-09-21,19:52:24.000,265,10994318,14165,0,1726948343,12948.858707809988,63.47241039000073,53463.735169440006 2024-09-21,19:52:25.000,265,10994335,14045,0,1726948344,12948.872180429993,63.444213870003296,53463.76311792 2024-09-21,19:52:26.000,265,10994365,13925,0,1726948345,12948.912598289993,63.401919089999865,53463.79805352 2024-09-21,19:52:27.000,265,10994369,13845,0,1726948346,12948.939543529988,63.401919089999865,53463.81202776 2024-09-21,19:52:28.000,265,10994353,13885,0,1726948347,12949.020379249989,63.38782083000115,53463.7910664 2024-09-21,19:52:29.000,265,10994330,14005,0,1726948348,12948.993434009994,63.401919089999865,53463.83997624 2024-09-21,19:52:30.000,265,10994329,13925,0,1726948349,12949.020379249989,63.36667344000307,53463.7910664 2024-09-21,19:52:31.000,265,10994338,14045,0,1726948350,12949.054060799994,63.35257518000435,53463.784079280005 2024-09-21,19:52:32.000,265,10994323,13805,0,1726948351,12949.12142389999,63.35257518000435,53463.70722096001 2024-09-21,19:52:33.000,265,10994287,13685,0,1726948352,12949.114687589994,63.331427789999,53463.69324672 2024-09-21,19:52:34.000,265,10994370,13885,0,1726948353,12949.155105449994,63.35257518000435,53463.70023384 2024-09-21,19:52:35.000,265,10994330,13765,0,1726948354,12949.128160209999,63.345526049997716,53463.70023384 2024-09-21,19:52:36.000,265,10994358,13925,0,1726948355,12949.128160209999,63.38782083000115,53463.70023384 2024-09-21,19:52:37.000,265,10994378,13845,0,1726948356,12949.18205068999,63.38077170000179,53463.70722096001 2024-09-21,19:52:38.000,265,10994279,13565,0,1726948357,12949.215732239994,63.38782083000115,53463.72818232001 2024-09-21,19:52:39.000,265,10994376,13965,0,1726948358,12949.195523309994,63.37372257000243,53463.74215656 2024-09-21,19:52:40.000,265,10994361,13805,0,1726948359,12949.20899593,63.35962431000371,53463.7211952 2024-09-21,19:52:41.000,265,10994337,14005,0,1726948360,12949.24267747999,63.41601734999858,53463.74914368 2024-09-21,19:52:42.000,265,10994373,14245,0,1726948361,12949.235941169994,63.394869960000506,53463.76311792 2024-09-21,19:52:43.000,265,10994309,13965,0,1726948362,12949.28309533999,63.35962431000371,53463.7211952 2024-09-21,19:52:44.000,265,10994357,14165,0,1726948363,12949.276359029995,63.37372257000243,53463.77010504 2024-09-21,19:52:45.000,265,10994334,14005,0,1726948364,12949.26962272,63.35962431000371,53463.79805352 2024-09-21,19:52:46.000,265,10994384,14205,0,1726948365,12949.28983165,63.331427789999,53463.77010504 2024-09-21,19:52:47.000,265,10994331,14085,0,1726948366,12949.296567959995,63.267985620004765,53463.82600200001 2024-09-21,19:52:48.000,265,10994326,14045,0,1726948367,12949.26288640999,63.267985620004765,53463.82600200001 2024-09-21,19:52:49.000,265,10994302,13885,0,1726948368,12949.24267747999,63.23978910000005,53463.84696336001 2024-09-21,19:52:50.000,265,10994324,14085,0,1726948369,12949.28983165,63.25388735999877,53463.81901488 2024-09-21,19:52:51.000,265,10994295,14165,0,1726948370,12949.26962272,63.275034750004124,53463.87491184001 2024-09-21,19:52:52.000,265,10994384,13885,0,1726948371,12949.26962272,63.275034750004124,53463.87491184001 2024-09-21,19:52:53.000,265,10994314,13885,0,1726948372,12949.316776889995,63.23978910000005,53463.832989120005 2024-09-21,19:52:54.000,265,10994331,13605,0,1726948373,12949.296567959995,63.28208388000348,53463.881898960004 2024-09-21,19:52:55.000,265,10994338,13845,0,1726948374,12949.296567959995,63.2961821400022,53463.83997624 2024-09-21,19:52:56.000,265,10994382,13445,0,1726948375,12949.31004058,63.37372257000243,53463.92382168001 2024-09-21,19:52:57.000,265,10994368,13845,0,1726948376,12949.32351319999,63.43716474000394,53463.99369288001 2024-09-21,19:52:58.000,265,10994276,13845,0,1726948377,12949.32351319999,63.52880343000288,53463.99369288001 2024-09-21,19:52:59.000,265,10994361,13605,0,1726948378,12949.31004058,63.61339299000247,53464.00766712 2024-09-21,19:53:00.000,265,10994337,14045,0,1726948379,12949.32351319999,63.70503168000141,53463.97273152001 2024-09-21,19:53:01.000,265,10994413,13925,0,1726948380,12949.32351319999,63.77552298000228,53463.94478304001 2024-09-21,19:53:02.000,265,10994326,13845,0,1726948381,12949.336985819995,63.82486688999779,53463.9657444 2024-09-21,19:53:03.000,265,10994346,13965,0,1726948382,12949.32351319999,63.87421080000058,53463.98670576 2024-09-21,19:53:04.000,265,10994370,14005,0,1726948383,12949.377403679995,63.88125992999994,53464.02164136001 2024-09-21,19:53:05.000,265,10994409,13805,0,1726948384,12949.357194749995,63.89535818999866,53464.0356156 2024-09-21,19:53:06.000,265,10994396,14485,0,1726948385,12949.336985819995,63.810768629999075,53464.049589840004 2024-09-21,19:53:07.000,265,10994427,14085,0,1726948386,12949.36393105999,63.73322819999885,53464.070551200006 2024-09-21,19:53:08.000,265,10994327,14085,0,1726948387,12949.35045844,63.669786030004616,53464.00766712 2024-09-21,19:53:09.000,265,10994405,14205,0,1726948388,12949.33024951,63.54995082000096,53463.99369288001 2024-09-21,19:53:10.000,265,10994436,13925,0,1726948389,12949.336985819995,63.43011561000458,53464.0356156 2024-09-21,19:53:11.000,265,10994372,14005,0,1726948390,12949.316776889995,63.211592580002616,53464.04260272001 2024-09-21,19:53:12.000,265,10994401,14565,0,1726948391,12949.26288640999,63.0847082399996,53463.97971864 2024-09-21,19:53:13.000,265,10994314,14325,0,1726948392,12949.26288640999,62.9507747700045,53464.02862848 2024-09-21,19:53:14.000,265,10994297,14045,0,1726948393,12949.30330426999,62.873234340004274,53464.119461040005 2024-09-21,19:53:15.000,265,10994393,14365,0,1726948394,12949.33024951,62.753399130000616,53464.070551200006 2024-09-21,19:53:16.000,265,10994365,14125,0,1726948395,12949.34372212999,62.69700608999847,53464.08452544 2024-09-21,19:53:17.000,265,10994379,13925,0,1726948396,12949.28983165,62.64766218000295,53464.09849968 2024-09-21,19:53:18.000,265,10994292,13845,0,1726948397,12949.24267747999,62.66176044000167,53464.14042240001 2024-09-21,19:53:19.000,265,10994347,13685,0,1726948398,12949.168578069999,62.67585870000039,53464.168370880005 2024-09-21,19:53:20.000,265,10994381,13725,0,1726948399,12949.081006039989,62.65471131000231,53464.175358 2024-09-21,19:53:21.000,265,10994376,13925,0,1726948400,12949.013642939994,62.640613050003594,53464.09849968 2024-09-21,19:53:22.000,265,10994330,14045,0,1726948401,12948.959752459989,62.640613050003594,53464.14042240001 2024-09-21,19:53:23.000,265,10994323,14005,0,1726948402,12948.939543529988,62.67585870000039,53464.12644816 2024-09-21,19:53:24.000,265,10994417,14245,0,1726948403,12948.912598289993,62.66880957000103,53464.07753832 2024-09-21,19:53:25.000,265,10994322,14245,0,1726948404,12948.946279839998,62.69700608999847,53464.1054868 2024-09-21,19:53:26.000,265,10994318,14085,0,1726948405,12948.973225079993,62.74635000000126,53464.13343528 2024-09-21,19:53:27.000,265,10994395,14085,0,1726948406,12948.979961389989,62.802743040003406,53464.11247392001 2024-09-21,19:53:28.000,265,10994272,13845,0,1726948407,12948.959752459989,62.8379886900002,53464.0356156 2024-09-21,19:53:29.000,265,10994334,13885,0,1726948408,12948.979961389989,62.85913607999828,53464.09151256001 2024-09-21,19:53:30.000,265,10994361,13885,0,1726948409,12949.033851869994,62.89438173000235,53464.070551200006 2024-09-21,19:53:31.000,265,10994349,13805,0,1726948410,12949.047324489999,62.90143086000171,53464.11247392001 2024-09-21,19:53:32.000,265,10994351,14085,0,1726948411,12949.12142389999,62.90847999000107,53464.0356156 2024-09-21,19:53:33.000,265,10994360,14045,0,1726948412,12949.128160209999,62.873234340004274,53464.08452544 2024-09-21,19:53:34.000,265,10994384,13805,0,1726948413,12949.12142389999,62.88028347000363,53464.12644816 2024-09-21,19:53:35.000,265,10994408,13965,0,1726948414,12949.134896519994,62.866185210004915,53464.175358 2024-09-21,19:53:36.000,265,10994458,14285,0,1726948415,12949.148369139999,62.816841300002125,53464.11247392001 2024-09-21,19:53:37.000,265,10994414,14045,0,1726948416,12949.195523309994,62.74635000000126,53464.18933224001 2024-09-21,19:53:38.000,265,10994306,13925,0,1726948417,12949.24941379,62.70405521999783,53464.12644816 2024-09-21,19:53:39.000,265,10994351,13965,0,1726948418,12949.256150099995,62.61241652999888,53464.12644816 2024-09-21,19:53:40.000,265,10994377,13765,0,1726948419,12949.276359029995,62.49963045000186,53464.14042240001 2024-09-21,19:53:41.000,265,10994397,13965,0,1726948420,12949.26962272,62.415040890002274,53464.14042240001 2024-09-21,19:53:42.000,265,10994414,13805,0,1726948421,12949.31004058,62.302254809997976,53464.16138376001 2024-09-21,19:53:43.000,265,10994401,13845,0,1726948422,12949.256150099995,62.20356698999967,53464.20330648 2024-09-21,19:53:44.000,265,10994381,13765,0,1726948423,12949.28309533999,62.1471739500048,53464.19631936 2024-09-21,19:53:45.000,265,10994358,13725,0,1726948424,12949.28309533999,62.09783004000201,53464.14042240001 2024-09-21,19:53:46.000,265,10994335,13845,0,1726948425,12949.28983165,62.11192830000073,53464.14740952 2024-09-21,19:53:47.000,265,10994328,13765,0,1726948426,12949.316776889995,62.05553525999858,53464.09849968 2024-09-21,19:53:48.000,265,10994344,14085,0,1726948427,12949.276359029995,62.06963352000457,53464.18234512001 2024-09-21,19:53:49.000,265,10994339,13845,0,1726948428,12949.296567959995,62.10487917000137,53464.168370880005 2024-09-21,19:53:50.000,265,10994340,14245,0,1726948429,12949.296567959995,62.11192830000073,53464.16138376001 2024-09-21,19:53:51.000,265,10994384,13725,0,1726948430,12949.32351319999,62.16127221000352,53464.09849968 2024-09-21,19:53:52.000,265,10994364,14085,0,1726948431,12949.28309533999,62.22471437999775,53464.1054868 2024-09-21,19:53:53.000,265,10994333,14085,0,1726948432,12949.32351319999,62.28815654999926,53464.12644816 2024-09-21,19:53:54.000,265,10994359,13885,0,1726948433,12949.36393105999,62.31635307000397,53464.11247392001 2024-09-21,19:53:55.000,265,10994315,14125,0,1726948434,12949.38413998999,62.34454959000141,53464.08452544 2024-09-21,19:53:56.000,265,10994322,13925,0,1726948435,12949.32351319999,62.33045133000269,53464.14042240001 2024-09-21,19:53:57.000,265,10994341,14205,0,1726948436,12949.41108523,62.358647850000125,53464.15439664 2024-09-21,19:53:58.000,265,10994319,13765,0,1726948437,12949.397612609995,62.365696979999484,53464.16138376001 2024-09-21,19:53:59.000,265,10994369,14245,0,1726948438,12949.41108523,62.302254809997976,53464.217280720004 2024-09-21,19:54:00.000,265,10994354,13805,0,1726948439,12949.417821539995,62.2458617700031,53464.18234512001 2024-09-21,19:54:01.000,265,10994321,13925,0,1726948440,12949.43129416,62.19651786000031,53464.217280720004 2024-09-21,19:54:02.000,265,10994358,13725,0,1726948441,12949.42455784999,62.140124819998164,53464.238242080006 2024-09-21,19:54:03.000,265,10994337,13885,0,1726948442,12949.43129416,62.118977430000086,53464.2452292 2024-09-21,19:54:04.000,265,10994384,13965,0,1726948443,12949.38413998999,62.06963352000457,53464.27317768 2024-09-21,19:54:05.000,265,10994399,14045,0,1726948444,12949.336985819995,62.07668265000393,53464.28016480001 2024-09-21,19:54:06.000,265,10994343,14045,0,1726948445,12949.32351319999,62.07668265000393,53464.28016480001 2024-09-21,19:54:07.000,265,10994368,13965,0,1726948446,12949.30330426999,62.09078091000265,53464.238242080006 2024-09-21,19:54:08.000,265,10994354,13965,0,1726948447,12949.24941379,62.11192830000073,53464.336061760005 2024-09-21,19:54:09.000,265,10994349,13805,0,1726948448,12949.22246854999,62.1471739500048,53464.25920344001 2024-09-21,19:54:10.000,265,10994391,14045,0,1726948449,12949.175314379994,62.182419600001595,53464.30112616 2024-09-21,19:54:11.000,265,10994354,13765,0,1726948450,12949.18205068999,62.22471437999775,53464.30811328001 2024-09-21,19:54:12.000,265,10994353,13725,0,1726948451,12949.148369139999,62.21766524999839,53464.238242080006 2024-09-21,19:54:13.000,265,10994328,14005,0,1726948452,12949.16184175999,62.238812640003744,53464.2452292 2024-09-21,19:54:14.000,265,10994372,14005,0,1726948453,12949.195523309994,62.20356698999967,53464.21029360001 2024-09-21,19:54:15.000,265,10994333,13925,0,1726948454,12949.215732239994,62.168321340002876,53464.32208752 2024-09-21,19:54:16.000,265,10994339,14005,0,1726948455,12949.155105449994,62.118977430000086,53464.28016480001 2024-09-21,19:54:17.000,265,10994372,14125,0,1726948456,12949.148369139999,62.07668265000393,53464.25221632 2024-09-21,19:54:18.000,265,10994361,14285,0,1726948457,12949.12142389999,62.006191350003064,53464.27317768 2024-09-21,19:54:19.000,265,10994341,14165,0,1726948458,12949.12142389999,61.949798310000915,53464.23125496001 2024-09-21,19:54:20.000,265,10994368,14085,0,1726948459,12949.067533419999,61.84406136000325,53464.27317768 2024-09-21,19:54:21.000,265,10994344,13965,0,1726948460,12949.033851869994,61.780619190001744,53464.28016480001 2024-09-21,19:54:22.000,265,10994374,13845,0,1726948461,12949.047324489999,61.69602963000216,53464.27317768 2024-09-21,19:54:23.000,265,10994358,14165,0,1726948462,12948.966488769998,61.63258746000065,53464.34304888 2024-09-21,19:54:24.000,265,10994366,14045,0,1726948463,12948.953016149993,61.61848920000193,53464.35702312001 2024-09-21,19:54:25.000,265,10994375,14045,0,1726948464,12948.878916739988,61.597341810003854,53464.34304888 2024-09-21,19:54:26.000,265,10994310,13645,0,1726948465,12948.818289950003,61.55504703000042,53464.36401024 2024-09-21,19:54:27.000,265,10994345,13725,0,1726948466,12948.784608399998,61.533899640002346,53464.36401024 2024-09-21,19:54:28.000,265,10994408,13965,0,1726948467,12948.723981609997,61.540948770001705,53464.36401024 2024-09-21,19:54:29.000,265,10994300,14005,0,1726948468,12948.744190539997,61.56209615999978,53464.42689432001 2024-09-21,19:54:30.000,265,10994340,13965,0,1726948469,12948.723981609997,61.60439094000321,53464.4199072 2024-09-21,19:54:31.000,265,10994336,14045,0,1726948470,12948.737454230002,61.63258746000065,53464.4199072 2024-09-21,19:54:32.000,265,10994352,13925,0,1726948471,12948.818289950003,61.69602963000216,53464.42689432001 2024-09-21,19:54:33.000,265,10994327,13805,0,1726948472,12948.878916739988,61.717177020000236,53464.37099736 2024-09-21,19:54:34.000,265,10994317,14085,0,1726948473,12948.939543529988,61.7876683200011,53464.405932960006 2024-09-21,19:54:35.000,265,10994363,13845,0,1726948474,12948.986697699998,61.829963100004534,53464.36401024 2024-09-21,19:54:36.000,265,10994305,14085,0,1726948475,12949.060797109989,61.87930701000005,53464.39195872 2024-09-21,19:54:37.000,265,10994334,14045,0,1726948476,12949.14163282999,61.96389656999963,53464.4199072 2024-09-21,19:54:38.000,265,10994340,13925,0,1726948477,12949.18205068999,61.97094569999899,53464.41292008 2024-09-21,19:54:39.000,265,10994337,13965,0,1726948478,12949.24941379,61.98504395999771,53464.44785568001 2024-09-21,19:54:40.000,265,10994306,13765,0,1726948479,12949.26288640999,61.999142220003705,53464.49676552001 2024-09-21,19:54:41.000,265,10994363,13725,0,1726948480,12949.296567959995,61.91455266000412,53464.44086856 2024-09-21,19:54:42.000,265,10994364,13605,0,1726948481,12949.33024951,61.92160179000348,53464.48279128 2024-09-21,19:54:43.000,265,10994349,13925,0,1726948482,12949.36393105999,61.85111049000261,53464.52471400001 2024-09-21,19:54:44.000,265,10994354,14165,0,1726948483,12949.37066737,61.75242267000431,53464.49676552001 2024-09-21,19:54:45.000,265,10994377,14005,0,1726948484,12949.40434891999,61.66783311000472,53464.49676552001 2024-09-21,19:54:46.000,265,10994355,14005,0,1726948485,12949.42455784999,61.61144007000257,53464.51073976 2024-09-21,19:54:47.000,265,10994291,13965,0,1726948486,12949.38413998999,61.4775066000002,53464.5596496 2024-09-21,19:54:48.000,265,10994311,14005,0,1726948487,12949.35045844,61.322425739999744,53464.53170112 2024-09-21,19:54:49.000,265,10994345,13725,0,1726948488,12949.33024951,61.23783618000016,53464.53868824 2024-09-21,19:54:50.000,265,10994372,13885,0,1726948489,12949.316776889995,61.11800097000378,53464.54567536001 2024-09-21,19:54:51.000,265,10994356,13925,0,1726948490,12949.24941379,60.99816576000012,53464.59458520001 2024-09-21,19:54:52.000,265,10994313,13925,0,1726948491,12949.276359029995,60.87128142000438,53464.59458520001 2024-09-21,19:54:53.000,265,10994300,14125,0,1726948492,12949.256150099995,60.75144621000072,53464.56663672001 2024-09-21,19:54:54.000,265,10994347,13885,0,1726948493,12949.195523309994,60.69505316999857,53464.56663672001 2024-09-21,19:54:55.000,265,10994320,14045,0,1726948494,12949.18205068999,60.58931622000091,53464.573623840006 2024-09-21,19:54:56.000,265,10994342,13765,0,1726948495,12949.16184175999,60.53292317999876,53464.61554656001 2024-09-21,19:54:57.000,265,10994347,13885,0,1726948496,12949.16184175999,60.554070570004114,53464.59458520001 2024-09-21,19:54:58.000,265,10994309,14085,0,1726948497,12949.12142389999,60.53997230999812,53464.66445640001 2024-09-21,19:54:59.000,265,10994366,14045,0,1726948498,12949.134896519994,60.554070570004114,53464.64349504001 2024-09-21,19:55:00.000,265,10994353,14085,0,1726948499,12949.175314379994,60.511775790000684,53464.6295208 2024-09-21,19:55:01.000,265,10994378,13885,0,1726948500,12949.16184175999,60.51882492000004,53464.65746928 2024-09-21,19:55:02.000,265,10994314,14045,0,1726948501,12949.175314379994,60.56816883000283,53464.60157232 2024-09-21,19:55:03.000,265,10994257,13685,0,1726948502,12949.22920486,60.5258740499994,53464.60157232 2024-09-21,19:55:04.000,265,10994341,13805,0,1726948503,12949.28309533999,60.5258740499994,53464.65048216 2024-09-21,19:55:05.000,265,10994367,13885,0,1726948504,12949.357194749995,60.511775790000684,53464.67843064 2024-09-21,19:55:06.000,265,10994356,13885,0,1726948505,12949.438030469995,60.47653014000389,53464.65746928 2024-09-21,19:55:07.000,265,10994340,13965,0,1726948506,12949.53233881,60.441284489999816,53464.699392 2024-09-21,19:55:08.000,265,10994378,13765,0,1726948507,12949.61317453,60.37784231999831,53464.67843064 2024-09-21,19:55:09.000,265,10994337,13565,0,1726948508,12949.640119769996,60.328498410002794,53464.68541776001 2024-09-21,19:55:10.000,265,10994351,13925,0,1726948509,12949.660328699996,60.28620362999936,53464.70637912 2024-09-21,19:55:11.000,265,10994415,14005,0,1726948510,12949.714219180001,60.24390885000321,53464.741314720006 2024-09-21,19:55:12.000,265,10994322,14085,0,1726948511,12949.747900729992,60.20161406999978,53464.74830184 2024-09-21,19:55:13.000,265,10994345,13765,0,1726948512,12949.734428110001,60.17341755000234,53464.74830184 2024-09-21,19:55:14.000,265,10994317,14085,0,1726948513,12949.734428110001,60.16636842000298,53464.77625032 2024-09-21,19:55:15.000,265,10994341,14005,0,1726948514,12949.795054900002,60.17341755000234,53464.7692632 2024-09-21,19:55:16.000,265,10994365,13885,0,1726948515,12949.788318589992,60.16636842000298,53464.79721168 2024-09-21,19:55:17.000,265,10994349,14125,0,1726948516,12949.788318589992,60.17341755000234,53464.79721168 2024-09-21,19:55:18.000,265,10994303,13925,0,1726948517,12949.781582279997,60.272105370000645,53464.77625032 2024-09-21,19:55:19.000,265,10994361,13885,0,1726948518,12949.835472760002,60.29325275999872,53464.790224560005 2024-09-21,19:55:20.000,265,10994334,13845,0,1726948519,12949.869154309992,60.34259667000151,53464.74830184 2024-09-21,19:55:21.000,265,10994366,14085,0,1726948520,12949.909572169992,60.37079318999895,53464.8041988 2024-09-21,19:55:22.000,265,10994350,13805,0,1726948521,12949.902835859997,60.36374405999959,53464.81817304 2024-09-21,19:55:23.000,265,10994332,13805,0,1726948522,12949.956726340002,60.3919405800043,53464.78323744001 2024-09-21,19:55:24.000,265,10994338,13925,0,1726948523,12949.923044789997,60.34964580000087,53464.83214728001 2024-09-21,19:55:25.000,265,10994327,13885,0,1726948524,12949.963462649997,60.29325275999872,53464.82516016 2024-09-21,19:55:26.000,265,10994356,13965,0,1726948525,12950.003880509998,60.25095798000257,53464.86009576001 2024-09-21,19:55:27.000,265,10994363,14085,0,1726948526,12950.003880509998,60.1804666800017,53464.888044240004 2024-09-21,19:55:28.000,265,10994316,13765,0,1726948527,12949.990407889993,60.11702451000019,53464.92297984 2024-09-21,19:55:29.000,265,10994292,13965,0,1726948528,12949.828736449992,59.92669800000294,53464.790224560005 2024-09-21,19:55:30.000,265,10994375,13885,0,1726948529,12949.902835859997,59.92669800000294,53464.92996696001 2024-09-21,19:55:31.000,265,10994328,14085,0,1726948530,12949.862417999997,59.82801018000464,53464.97188968 2024-09-21,19:55:32.000,265,10994308,14045,0,1726948531,12949.882626929997,59.77161714000249,53465.02778664001 2024-09-21,19:55:33.000,265,10994351,13725,0,1726948532,12949.781582279997,59.66588019000483,53465.04874800001 2024-09-21,19:55:34.000,265,10994322,14005,0,1726948533,12949.788318589992,59.61653628000204,53465.006825280005 2024-09-21,19:55:35.000,265,10994328,13805,0,1726948534,12949.761373349997,59.52489759000309,53464.99285104 2024-09-21,19:55:36.000,265,10994274,14045,0,1726948535,12949.720955489996,59.48965193999902,53464.99285104 2024-09-21,19:55:37.000,265,10994292,13845,0,1726948536,12949.727691799992,59.405062379999436,53464.98586392 2024-09-21,19:55:38.000,265,10994352,13885,0,1726948537,12949.774845970001,59.39096412000072,53464.99983816001 2024-09-21,19:55:39.000,265,10994305,14045,0,1726948538,12949.822000139997,59.33457107999857,53465.04176088 2024-09-21,19:55:40.000,265,10994345,14085,0,1726948539,12949.862417999997,59.34162020999793,53465.04874800001 2024-09-21,19:55:41.000,265,10994335,14005,0,1726948540,12949.882626929997,59.29227630000241,53464.97887680001 2024-09-21,19:55:42.000,265,10994369,14005,0,1726948541,12949.889363239992,59.32752194999921,53465.0138124 2024-09-21,19:55:43.000,265,10994374,14005,0,1726948542,12949.936517410002,59.29932543000177,53464.97188968 2024-09-21,19:55:44.000,265,10994352,13885,0,1726948543,12949.997144200002,59.33457107999857,53465.02778664001 2024-09-21,19:55:45.000,265,10994311,14165,0,1726948544,12949.997144200002,59.376865860002,53465.03477376 2024-09-21,19:55:47.000,265,10994353,14085,0,1726948546,12950.030825749993,59.42620977000479,53465.03477376 2024-09-21,19:55:48.000,265,10994316,14125,0,1726948547,12950.024089439998,59.447357160002866,53464.97887680001 2024-09-21,19:55:49.000,265,10994346,13725,0,1726948548,12950.044298369998,59.4755536800003,53464.96490256 2024-09-21,19:55:50.000,265,10994348,13925,0,1726948549,12950.118397779988,59.50375019999774,53464.97188968 2024-09-21,19:55:51.000,265,10994300,14005,0,1726948550,12950.165551949998,59.53194672000245,53464.99983816001 2024-09-21,19:55:52.000,265,10994354,13965,0,1726948551,12950.273332909994,59.50375019999774,53465.02778664001 2024-09-21,19:55:53.000,265,10994366,14245,0,1726948552,12950.38111386999,59.510799330004374,53465.02778664001 2024-09-21,19:55:54.000,265,10994305,13925,0,1726948553,12950.435004349994,59.517848460003734,53464.98586392 2024-09-21,19:55:55.000,265,10994304,13725,0,1726948554,12950.56973055,59.454406290002225,53465.055735120004 2024-09-21,19:55:56.000,265,10994302,13845,0,1726948555,12950.62362102999,59.412111509998795,53465.06272224 2024-09-21,19:55:57.000,265,10994340,13485,0,1726948556,12950.657302579995,59.34162020999793,53465.09067072 2024-09-21,19:55:58.000,265,10994331,13925,0,1726948557,12950.69098413,59.278178040003695,53465.13958056 2024-09-21,19:55:59.000,265,10994361,13965,0,1726948558,12950.62362102999,59.25703064999834,53465.11861920001 2024-09-21,19:56:00.000,265,10994334,13885,0,1726948559,12950.60341209999,59.15129370000068,53465.09067072 2024-09-21,19:56:01.000,265,10994345,13925,0,1726948560,12950.536048999995,59.14424457000132,53465.14656768001 2024-09-21,19:56:02.000,265,10994344,13885,0,1726948561,12950.48889483,59.059655010001734,53465.1535548 2024-09-21,19:56:03.000,265,10994339,14245,0,1726948562,12950.367641249999,59.08080239999981,53465.11163208 2024-09-21,19:56:04.000,265,10994327,14085,0,1726948563,12950.259860289989,59.09490065999853,53465.13958056 2024-09-21,19:56:05.000,265,10994311,14085,0,1726948564,12950.192497189993,59.108998920004524,53465.16054192 2024-09-21,19:56:06.000,265,10994375,14245,0,1726948565,12950.125134089998,59.10194978999789,53465.18150328 2024-09-21,19:56:07.000,265,10994319,13845,0,1726948566,12950.077979919988,59.172441089998756,53465.13259344 2024-09-21,19:56:08.000,265,10994311,14005,0,1726948567,12950.051034679993,59.20768674000283,53465.13958056 2024-09-21,19:56:09.000,265,10994320,13765,0,1726948568,12950.044298369998,59.31342369000049,53465.19547752001 2024-09-21,19:56:10.000,265,10994308,13925,0,1726948569,12950.024089439998,59.35571847000392,53465.19547752001 2024-09-21,19:56:11.000,265,10994372,13885,0,1726948570,12949.990407889993,59.38391499000136,53465.18150328 2024-09-21,19:56:12.000,265,10994336,14165,0,1726948571,12949.936517410002,59.412111509998795,53465.244387360006 2024-09-21,19:56:13.000,265,10994401,14165,0,1726948572,12949.976935270002,59.34866934000456,53465.20246464 2024-09-21,19:56:14.000,265,10994253,14285,0,1726948573,12950.091452539993,59.30637456000113,53465.27233584 2024-09-21,19:56:15.000,265,10994313,14045,0,1726948574,12950.205969809998,59.24293238999962,53465.20246464 2024-09-21,19:56:16.000,265,10994360,13925,0,1726948575,12950.253123979994,59.19358848000411,53465.16752904001 2024-09-21,19:56:17.000,265,10994291,13925,0,1726948576,12950.38111386999,59.1301463100026,53465.14656768001 2024-09-21,19:56:18.000,265,10994365,13725,0,1726948577,12950.36090493999,59.0314584900043,53465.13958056 2024-09-21,19:56:19.000,265,10994361,13765,0,1726948578,12950.347432319999,58.90457415000128,53465.1535548 2024-09-21,19:56:20.000,265,10994307,13725,0,1726948579,12950.307014459999,58.85523023999849,53465.13259344 2024-09-21,19:56:21.000,265,10994333,13565,0,1726948580,12950.333959699994,58.763591549999546,53465.09765784001 2024-09-21,19:56:22.000,265,10994322,13925,0,1726948581,12950.273332909994,58.68605111999932,53465.125606320005 2024-09-21,19:56:23.000,265,10994331,14245,0,1726948582,12950.286805529999,58.65785460000188,53465.11163208 2024-09-21,19:56:24.000,265,10994284,14325,0,1726948583,12950.273332909994,58.55211765000422,53465.125606320005 2024-09-21,19:56:25.000,265,10994291,14205,0,1726948584,12950.246387669999,58.49572461000207,53465.11163208 2024-09-21,19:56:26.000,265,10994327,14205,0,1726948585,12950.347432319999,58.44638069999928,53465.0836836 2024-09-21,19:56:27.000,265,10994350,14045,0,1726948586,12950.387850179999,58.45342982999864,53465.10464496 2024-09-21,19:56:28.000,265,10994366,13965,0,1726948587,12950.44847697,58.50277374000143,53465.10464496 2024-09-21,19:56:29.000,265,10994333,14005,0,1726948588,12950.4686859,58.56621591000294,53465.09765784001 2024-09-21,19:56:30.000,265,10994330,13805,0,1726948589,12950.475422209995,58.587363300001016,53465.09765784001 2024-09-21,19:56:31.000,265,10994345,13765,0,1726948590,12950.46194958999,58.69310024999868,53465.13958056 2024-09-21,19:56:32.000,265,10994318,13645,0,1726948591,12950.414795419994,58.80588633000298,53465.10464496 2024-09-21,19:56:33.000,265,10994329,13965,0,1726948592,12950.38111386999,58.94686893000471,53465.16752904001 2024-09-21,19:56:34.000,265,10994355,14085,0,1726948593,12950.354168629994,59.03850762000366,53465.16752904001 2024-09-21,19:56:35.000,265,10994296,14045,0,1726948594,12950.347432319999,59.11604805000388,53465.14656768001 2024-09-21,19:56:36.000,265,10994341,14165,0,1726948595,12950.333959699994,59.18653935000475,53465.188490399996 2024-09-21,19:56:37.000,265,10994334,14045,0,1726948596,12950.333959699994,59.221785000001546,53465.20246464 2024-09-21,19:56:38.000,265,10994289,14165,0,1726948597,12950.266596599999,59.228834130000905,53465.19547752001 2024-09-21,19:56:39.000,265,10994332,14205,0,1726948598,12950.212706119994,59.13719544000196,53465.25137448 2024-09-21,19:56:40.000,265,10994359,14325,0,1726948599,12950.280069219989,59.045556750003016,53465.188490399996 2024-09-21,19:56:41.000,265,10994332,14165,0,1726948600,12950.192497189993,58.996212840000226,53465.25137448 2024-09-21,19:56:42.000,265,10994354,13725,0,1726948601,12950.158815639988,58.91162328000064,53465.23740024001 2024-09-21,19:56:43.000,265,10994337,13885,0,1726948602,12950.091452539993,58.75654242000019,53465.2583616 2024-09-21,19:56:44.000,265,10994362,13845,0,1726948603,12949.923044789997,58.650805470002524,53465.30028432 2024-09-21,19:56:45.000,265,10994343,13885,0,1726948604,12949.808527519992,58.5732650400023,53465.30727144 2024-09-21,19:56:46.000,265,10994402,14085,0,1726948605,12949.687273939991,58.43228244000056,53465.30727144 2024-09-21,19:56:47.000,265,10994312,14165,0,1726948606,12949.640119769996,58.31949636000354,53465.2583616 2024-09-21,19:56:48.000,265,10994327,14085,0,1726948607,12949.667065009991,58.19966114999988,53465.30727144 2024-09-21,19:56:49.000,265,10994298,13925,0,1726948608,12949.640119769996,58.10097333000158,53465.27233584 2024-09-21,19:56:50.000,265,10994342,14085,0,1726948609,12949.707482869992,58.065727680004784,53465.20945176 2024-09-21,19:56:51.000,265,10994372,14005,0,1726948610,12949.687273939991,58.08687507000286,53465.244387360006 2024-09-21,19:56:52.000,265,10994298,13885,0,1726948611,12949.660328699996,58.129169849999016,53465.223426000004 2024-09-21,19:56:53.000,265,10994353,13525,0,1726948612,12949.667065009991,58.15031724000437,53465.30727144 2024-09-21,19:56:54.000,265,10994323,14005,0,1726948613,12949.707482869992,58.227857670004596,53465.09765784001 2024-09-21,19:56:55.000,265,10994347,13965,0,1726948614,12949.720955489996,58.368840269999055,53465.19547752001 2024-09-21,19:56:56.000,265,10994339,14005,0,1726948615,12949.788318589992,58.43933156999992,53465.223426000004 2024-09-21,19:56:57.000,265,10994315,13965,0,1726948616,12949.896099550002,58.55916678000358,53465.13958056 2024-09-21,19:56:58.000,265,10994304,14245,0,1726948617,12949.943253719997,58.62260894999781,53465.174516160005 2024-09-21,19:56:59.000,265,10994324,14125,0,1726948618,12950.057770990003,58.68605111999932,53465.09765784001 2024-09-21,19:57:00.000,265,10994272,14165,0,1726948619,12950.118397779988,58.73539503000211,53465.06272224 2024-09-21,19:57:01.000,265,10994321,13965,0,1726948620,12950.145343019998,58.80588633000298,53465.125606320005 2024-09-21,19:57:02.000,265,10994308,13565,0,1726948621,12950.199233499989,58.819984590001695,53465.125606320005 2024-09-21,19:57:03.000,265,10994357,14005,0,1726948622,12950.226178739998,58.79883720000362,53465.125606320005 2024-09-21,19:57:04.000,265,10994324,14245,0,1726948623,12950.239651359989,58.7847389400049,53465.16054192 2024-09-21,19:57:05.000,265,10994325,14125,0,1726948624,12950.246387669999,58.79883720000362,53465.18150328 2024-09-21,19:57:06.000,265,10994337,13885,0,1726948625,12950.293541839994,58.73539503000211,53465.244387360006 2024-09-21,19:57:07.000,265,10994382,13845,0,1726948626,12950.300278149989,58.7847389400049,53465.21643888001 2024-09-21,19:57:08.000,265,10994358,13885,0,1726948627,12950.333959699994,58.812935460002336,53465.21643888001 2024-09-21,19:57:09.000,265,10994327,13925,0,1726948628,12950.347432319999,58.827033720001054,53465.27233584 2024-09-21,19:57:10.000,265,10994362,13765,0,1726948629,12950.38111386999,58.812935460002336,53465.244387360006 2024-09-21,19:57:11.000,265,10994363,13885,0,1726948630,12950.42826804,58.89047589000256,53465.26534872001 2024-09-21,19:57:12.000,265,10994328,14005,0,1726948631,12950.50910376,58.96801632000279,53465.28631008001 2024-09-21,19:57:13.000,265,10994358,14005,0,1726948632,12950.556257929995,59.052605880002375,53465.32124568 2024-09-21,19:57:14.000,265,10994368,13885,0,1726948633,12950.61014841,59.12309718000324,53465.34919416 2024-09-21,19:57:15.000,265,10994396,14045,0,1726948634,12950.637093649995,59.179490219998115,53465.356181279996 2024-09-21,19:57:16.000,265,10994330,14045,0,1726948635,12950.6707752,59.271128910004336,53465.356181279996 2024-09-21,19:57:17.000,265,10994289,14045,0,1726948636,12950.71119306,59.32047281999985,53465.356181279996 2024-09-21,19:57:18.000,265,10994347,13965,0,1726948637,12950.738138299996,59.285227170003054,53465.342207040005 2024-09-21,19:57:19.000,265,10994339,14085,0,1726948638,12950.75161092,59.29227630000241,53465.412078240006 2024-09-21,19:57:20.000,265,10994367,13885,0,1726948639,12950.71119306,59.278178040003695,53465.42605248 2024-09-21,19:57:21.000,265,10994351,14005,0,1726948640,12950.71119306,59.19358848000411,53465.4679752 2024-09-21,19:57:22.000,265,10994314,14125,0,1726948641,12950.72466567999,59.07375327000045,53465.44701384 2024-09-21,19:57:23.000,265,10994328,14125,0,1726948642,12950.72466567999,59.003261969999585,53465.42605248 2024-09-21,19:57:24.000,265,10994307,13925,0,1726948643,12950.6707752,58.90457415000128,53465.47496232 2024-09-21,19:57:25.000,265,10994318,14085,0,1726948644,12950.63035734,58.74949329000083,53465.4679752 2024-09-21,19:57:26.000,265,10994332,14045,0,1726948645,12950.637093649995,58.66490373000124,53465.4679752 2024-09-21,19:57:27.000,265,10994289,14125,0,1726948646,12950.65056627,58.538019389998226,53465.42605248 2024-09-21,19:57:28.000,265,10994339,14045,0,1726948647,12950.63035734,58.43933156999992,53465.4679752 2024-09-21,19:57:29.000,265,10994370,14005,0,1726948648,12950.63035734,58.38998766000441,53465.45400096001 2024-09-21,19:57:30.000,265,10994354,14005,0,1726948649,12950.62362102999,58.28425070999947,53465.41906536 2024-09-21,19:57:31.000,265,10994313,13885,0,1726948650,12950.68424781999,58.241955930003314,53465.398104 2024-09-21,19:57:32.000,265,10994304,13845,0,1726948651,12950.738138299996,58.234906800003955,53465.412078240006 2024-09-21,19:57:33.000,265,10994355,14045,0,1726948652,12950.785292469991,58.2137594099986,53465.40509112001 2024-09-21,19:57:34.000,265,10994375,13925,0,1726948653,12950.79202878,58.19966114999988,53465.38412976001 2024-09-21,19:57:35.000,265,10994289,13885,0,1726948654,12950.879600809996,58.227857670004596,53465.37015552 2024-09-21,19:57:36.000,265,10994380,14045,0,1726948655,12951.007590699992,58.22080853999796,53465.38412976001 2024-09-21,19:57:37.000,265,10994359,14045,0,1726948656,12951.048008559992,58.26310332000139,53465.391116880004 2024-09-21,19:57:38.000,265,10994399,13965,0,1726948657,12951.122107969997,58.30539810000482,53465.41906536 2024-09-21,19:57:39.000,265,10994377,14045,0,1726948658,12951.175998450002,58.35474201000034,53465.342207040005 2024-09-21,19:57:40.000,265,10994378,13805,0,1726948659,12951.162525829997,58.34064375000162,53465.356181279996 2024-09-21,19:57:41.000,265,10994310,14045,0,1726948660,12951.182734759997,58.35474201000034,53465.34919416 2024-09-21,19:57:42.000,265,10994320,13765,0,1726948661,12951.250097859993,58.368840269999055,53465.2583616 2024-09-21,19:57:43.000,265,10994327,13805,0,1726948662,12951.229888929993,58.34769288000098,53465.30727144 2024-09-21,19:57:44.000,265,10994341,14085,0,1726948663,12951.270306789993,58.38293852999777,53465.34919416 2024-09-21,19:57:45.000,265,10994362,14085,0,1726948664,12951.283779409998,58.35474201000034,53465.34919416 2024-09-21,19:57:46.000,265,10994384,13765,0,1726948665,12951.324197269998,58.361791139999696,53465.34919416 2024-09-21,19:57:47.000,265,10994339,14085,0,1726948666,12951.344406199998,58.29129983999883,53465.42605248 2024-09-21,19:57:48.000,265,10994373,13845,0,1726948667,12951.324197269998,58.26310332000139,53465.398104 2024-09-21,19:57:49.000,265,10994359,13805,0,1726948668,12951.330933579993,58.178513760001806,53465.3282328 2024-09-21,19:57:50.000,265,10994410,13925,0,1726948669,12951.297252029988,58.15031724000437,53465.38412976001 2024-09-21,19:57:51.000,265,10994365,13885,0,1726948670,12951.270306789993,58.03753116000007,53465.37015552 2024-09-21,19:57:52.000,265,10994303,13845,0,1726948671,12951.256834170003,57.967039859999204,53465.398104 2024-09-21,19:57:53.000,265,10994369,13925,0,1726948672,12951.223152619998,57.88949942999898,53465.42605248 2024-09-21,19:57:54.000,265,10994350,13965,0,1726948673,12951.202943689997,57.85425378000218,53465.37015552 2024-09-21,19:57:55.000,265,10994341,14045,0,1726948674,12951.155789520002,57.80490986999939,53465.41906536 2024-09-21,19:57:56.000,265,10994386,14005,0,1726948675,12951.149053209992,57.783762480001315,53465.356181279996 2024-09-21,19:57:57.000,265,10994390,14045,0,1726948676,12951.108635349992,57.783762480001315,53465.44701384 2024-09-21,19:57:58.000,265,10994416,13965,0,1726948677,12951.189471069993,57.776713350001955,53465.412078240006 2024-09-21,19:57:59.000,265,10994369,14165,0,1726948678,12951.175998450002,57.833106390004104,53465.356181279996 2024-09-21,19:58:00.000,265,10994367,13965,0,1726948679,12951.189471069993,57.84720465000282,53465.37015552 2024-09-21,19:58:01.000,265,10994399,13885,0,1726948680,12951.216416310002,57.94589247000113,53465.31425856001 2024-09-21,19:58:02.000,265,10994358,14085,0,1726948681,12951.283779409998,57.952941600000486,53465.31425856001 2024-09-21,19:58:03.000,265,10994389,13885,0,1726948682,12951.303988339998,58.03048203000071,53465.33521992001 2024-09-21,19:58:04.000,265,10994364,13805,0,1726948683,12951.330933579993,58.05867854999815,53465.30028432 2024-09-21,19:58:05.000,265,10994363,13805,0,1726948684,12951.411769299993,58.05867854999815,53465.27233584 2024-09-21,19:58:06.000,265,10994363,13845,0,1726948685,12951.479132399989,58.07277681000414,53465.32124568 2024-09-21,19:58:07.000,265,10994348,13885,0,1726948686,12951.499341329989,58.009334640002635,53465.3282328 2024-09-21,19:58:08.000,265,10994386,14125,0,1726948687,12951.533022879994,57.952941600000486,53465.38412976001 2024-09-21,19:58:09.000,265,10994344,14085,0,1726948688,12951.512813949994,57.88949942999898,53465.44002672 2024-09-21,19:58:10.000,265,10994320,13885,0,1726948689,12951.499341329989,57.826057260004745,53465.44002672 2024-09-21,19:58:11.000,265,10994352,13725,0,1726948690,12951.438714539989,57.76261509000324,53465.45400096001 2024-09-21,19:58:12.000,265,10994341,13925,0,1726948691,12951.398296679989,57.64277987999958,53465.460988080005 2024-09-21,19:58:13.000,265,10994342,13725,0,1726948692,12951.364615129998,57.544092060001276,53465.41906536 2024-09-21,19:58:14.000,265,10994302,13885,0,1726948693,12951.263570479998,57.431305980004254,53465.460988080005 2024-09-21,19:58:15.000,265,10994312,13885,0,1726948694,12951.216416310002,57.318519899999956,53465.45400096001 2024-09-21,19:58:16.000,265,10994323,13565,0,1726948695,12951.236625240002,57.22688121000101,53465.44002672 2024-09-21,19:58:17.000,265,10994315,13805,0,1726948696,12951.175998450002,57.11409513000399,53465.42605248 2024-09-21,19:58:18.000,265,10994343,13925,0,1726948697,12951.162525829997,57.01540730999841,53465.48893656 2024-09-21,19:58:19.000,265,10994307,14045,0,1726948698,12951.175998450002,56.94491601000482,53465.44002672 2024-09-21,19:58:20.000,265,10994350,13965,0,1726948699,12951.095162730002,56.860326449997956,53465.460988080005 2024-09-21,19:58:21.000,265,10994372,14005,0,1726948700,12951.068217489992,56.81098254000244,53465.44701384 2024-09-21,19:58:22.000,265,10994326,13925,0,1726948701,12951.074953800002,56.76163862999965,53465.4679752 2024-09-21,19:58:23.000,265,10994351,13965,0,1726948702,12951.034535940002,56.677049070000066,53465.460988080005 2024-09-21,19:58:24.000,265,10994378,13925,0,1726948703,12951.061481179997,56.64885255000263,53465.42605248 2024-09-21,19:58:25.000,265,10994275,13925,0,1726948704,12951.074953800002,56.65590168000199,53465.49592368 2024-09-21,19:58:26.000,265,10994325,13765,0,1726948705,12951.108635349992,56.63475429000391,53465.42605248 2024-09-21,19:58:27.000,265,10994374,13925,0,1726948706,12951.155789520002,56.677049070000066,53465.43303960001 2024-09-21,19:58:28.000,265,10994311,13965,0,1726948707,12951.162525829997,56.733442110002215,53465.51688504 2024-09-21,19:58:29.000,265,10994310,14245,0,1726948708,12951.175998450002,56.83212993000052,53465.49592368 2024-09-21,19:58:30.000,265,10994341,13765,0,1726948709,12951.250097859993,56.93081774999882,53465.509897920005 2024-09-21,19:58:31.000,265,10994401,13725,0,1726948710,12951.297252029988,56.99425992000033,53465.50291080001 2024-09-21,19:58:32.000,265,10994402,13765,0,1726948711,12951.337669889988,57.0647512200012,53465.50291080001 2024-09-21,19:58:33.000,265,10994365,14085,0,1726948712,12951.371351439993,57.10704600000463,53465.4679752 2024-09-21,19:58:34.000,265,10994348,14005,0,1726948713,12951.378087749988,57.135242520002066,53465.4679752 2024-09-21,19:58:35.000,265,10994346,13845,0,1726948714,12951.458923469989,57.156389910000144,53465.50291080001 2024-09-21,19:58:36.000,265,10994385,13885,0,1726948715,12951.465659779999,57.198684690003574,53465.48194944001 2024-09-21,19:58:37.000,265,10994327,13845,0,1726948716,12951.425241919998,57.21278295000229,53465.48194944001 2024-09-21,19:58:38.000,265,10994345,14165,0,1726948717,12951.418505609989,57.21983208000165,53465.558807760004 2024-09-21,19:58:39.000,265,10994396,13885,0,1726948718,12951.378087749988,57.22688121000101,53465.523872159996 2024-09-21,19:58:40.000,265,10994365,13645,0,1726948719,12951.290515719993,57.21983208000165,53465.558807760004 2024-09-21,19:58:41.000,265,10994392,13765,0,1726948720,12951.270306789993,57.24802859999909,53465.57278200001 2024-09-21,19:58:42.000,265,10994388,13725,0,1726948721,12951.317460959988,57.25507772999845,53465.56579488 2024-09-21,19:58:43.000,265,10994345,13645,0,1726948722,12951.337669889988,57.29737251000188,53465.47496232 2024-09-21,19:58:44.000,265,10994313,13925,0,1726948723,12951.364615129998,57.34671642000467,53465.58675624 2024-09-21,19:58:45.000,265,10994377,13805,0,1726948724,12951.391560369993,57.424256850004895,53465.59374336 2024-09-21,19:58:46.000,265,10994349,13885,0,1726948725,12951.431978229994,57.50884641000448,53465.61470472 2024-09-21,19:58:47.000,265,10994360,13885,0,1726948726,12951.425241919998,57.6216324900015,53465.558807760004 2024-09-21,19:58:48.000,265,10994388,13725,0,1726948727,12951.425241919998,57.741467699997884,53465.57278200001 2024-09-21,19:58:49.000,265,10994337,13885,0,1726948728,12951.492605019994,57.833106390004104,53465.55182064001 2024-09-21,19:58:50.000,265,10994420,14085,0,1726948729,12951.519550259989,57.94589247000113,53465.55182064001 2024-09-21,19:58:51.000,265,10994395,14085,0,1726948730,12951.472396089994,57.92474508000305,53465.61470472 2024-09-21,19:58:52.000,265,10994312,14045,0,1726948731,12951.431978229994,57.98113811999792,53465.6077176 2024-09-21,19:58:53.000,265,10994315,14085,0,1726948732,12951.378087749988,58.002285510003276,53465.579769120006 2024-09-21,19:58:54.000,265,10994360,14005,0,1726948733,12951.290515719993,57.94589247000113,53465.62169184001 2024-09-21,19:58:55.000,265,10994365,13725,0,1726948734,12951.256834170003,57.89654855999834,53465.63566608 2024-09-21,19:58:56.000,265,10994359,13925,0,1726948735,12951.196207380002,57.833106390004104,53465.63566608 2024-09-21,19:58:57.000,265,10994390,14085,0,1726948736,12951.095162730002,57.783762480001315,53465.68457592 2024-09-21,19:58:58.000,265,10994352,13965,0,1726948737,12951.074953800002,57.720320309999806,53465.62169184001 2024-09-21,19:58:59.000,265,10994335,13925,0,1726948738,12951.027799629992,57.62868162000086,53465.628678960005 2024-09-21,19:59:00.000,265,10994315,14045,0,1726948739,12950.994118080001,57.57933770999807,53465.58675624 2024-09-21,19:59:01.000,265,10994394,13925,0,1726948740,12951.061481179997,57.52999380000256,53465.59374336 2024-09-21,19:59:02.000,265,10994307,13885,0,1726948741,12951.074953800002,57.494748149998486,53465.59374336 2024-09-21,19:59:03.000,265,10994344,13805,0,1726948742,12951.108635349992,57.48064988999977,53465.5378464 2024-09-21,19:59:04.000,265,10994334,14005,0,1726948743,12951.155789520002,57.494748149998486,53465.56579488 2024-09-21,19:59:05.000,265,10994338,13845,0,1726948744,12951.196207380002,57.544092060001276,53465.58675624 2024-09-21,19:59:06.000,265,10994377,14085,0,1726948745,12951.324197269998,57.58638684000471,53465.558807760004 2024-09-21,19:59:07.000,265,10994373,13965,0,1726948746,12951.277043100003,57.66392726999766,53465.50291080001 2024-09-21,19:59:08.000,265,10994318,14245,0,1726948747,12951.324197269998,57.69917292000173,53465.55182064001 2024-09-21,19:59:09.000,265,10994375,13725,0,1726948748,12951.337669889988,57.741467699997884,53465.53085928001 2024-09-21,19:59:10.000,265,10994374,14125,0,1726948749,12951.317460959988,57.79786074000003,53465.53085928001 2024-09-21,19:59:11.000,265,10994398,14205,0,1726948750,12951.283779409998,57.8683520400009,53465.49592368 2024-09-21,19:59:12.000,265,10994356,14005,0,1726948751,12951.196207380002,57.88245029999962,53465.460988080005 2024-09-21,19:59:13.000,265,10994347,13925,0,1726948752,12951.122107969997,57.92474508000305,53465.509897920005 2024-09-21,19:59:14.000,265,10994402,13885,0,1726948753,12951.054744870002,57.903597689997696,53465.49592368 2024-09-21,19:59:15.000,265,10994315,13725,0,1726948754,12951.027799629992,57.86130291000154,53465.49592368 2024-09-21,19:59:16.000,265,10994330,13685,0,1726948755,12950.987381769992,57.86130291000154,53465.43303960001 2024-09-21,19:59:17.000,265,10994376,13885,0,1726948756,12950.886337119991,57.86130291000154,53465.398104 2024-09-21,19:59:18.000,265,10994325,13845,0,1726948757,12950.83244664,57.840155520003464,53465.37714264 2024-09-21,19:59:19.000,265,10994310,14325,0,1726948758,12950.798765089996,57.81900812999811,53465.37015552 2024-09-21,19:59:20.000,265,10994325,13885,0,1726948759,12950.717929369996,57.790811610000674,53465.34919416 2024-09-21,19:59:21.000,265,10994318,13925,0,1726948760,12950.677511509995,57.826057260004745,53465.36316840001 2024-09-21,19:59:22.000,265,10994319,13885,0,1726948761,12950.657302579995,57.86130291000154,53465.356181279996 2024-09-21,19:59:23.000,265,10994306,14125,0,1726948762,12950.677511509995,57.840155520003464,53465.2583616 2024-09-21,19:59:24.000,265,10994333,13845,0,1726948763,12950.738138299996,57.8683520400009,53465.36316840001 2024-09-21,19:59:25.000,265,10994302,14125,0,1726948764,12950.76508353999,57.93884334000177,53465.26534872001 2024-09-21,19:59:26.000,265,10994319,13885,0,1726948765,12950.81223771,57.952941600000486,53465.28631008001 2024-09-21,19:59:27.000,265,10994360,14165,0,1726948766,12950.899809739996,57.97408898999856,53465.27233584 2024-09-21,19:59:28.000,265,10994309,14125,0,1726948767,12951.021063319997,58.002285510003276,53465.293297200005 2024-09-21,19:59:29.000,265,10994400,13845,0,1726948768,12951.088426419992,58.009334640002635,53465.28631008001 2024-09-21,19:59:30.000,265,10994360,14005,0,1726948769,12951.196207380002,57.97408898999856,53465.26534872001 2024-09-21,19:59:31.000,265,10994391,13925,0,1726948770,12951.216416310002,57.903597689997696,53465.244387360006 2024-09-21,19:59:32.000,265,10994350,13765,0,1726948771,12951.250097859993,57.80490986999939,53465.28631008001 2024-09-21,19:59:33.000,265,10994338,14325,0,1726948772,12951.243361549998,57.69917292000173,53465.27233584 2024-09-21,19:59:34.000,265,10994346,13925,0,1726948773,12951.216416310002,57.558190319999994,53465.30727144 2024-09-21,19:59:35.000,265,10994352,14045,0,1726948774,12951.175998450002,57.39606033000018,53465.27932296 2024-09-21,19:59:36.000,265,10994368,13885,0,1726948775,12951.128844279992,57.22688121000101,53465.25137448 2024-09-21,19:59:37.000,265,10994354,14045,0,1726948776,12950.953700220001,57.092947739998635,53465.31425856001 2024-09-21,19:59:38.000,265,10994342,13805,0,1726948777,12950.859391879996,56.95196514000418,53465.30727144 2024-09-21,19:59:39.000,265,10994394,13845,0,1726948778,12950.74487460999,56.8532773199986,53465.33521992001 2024-09-21,19:59:40.000,265,10994332,13965,0,1726948779,12950.62362102999,56.76868775999901,53465.293297200005 2024-09-21,19:59:41.000,265,10994362,13885,0,1726948780,12950.576466859995,56.726392980002856,53465.293297200005 2024-09-21,19:59:42.000,265,10994334,13805,0,1726948781,12950.58993948,56.70524559000478,53465.244387360006 2024-09-21,19:59:43.000,265,10994354,13885,0,1726948782,12950.54278530999,56.740491240001575,53465.19547752001 2024-09-21,19:59:44.000,265,10994360,14085,0,1726948783,12950.61014841,56.83212993000052,53465.18150328 2024-09-21,19:59:45.000,265,10994368,13925,0,1726948784,12950.677511509995,56.98721079000097,53465.223426000004 2024-09-21,19:59:46.000,265,10994333,14085,0,1726948785,12950.758347229996,57.12819339000271,53465.27932296 2024-09-21,19:59:47.000,265,10994302,14245,0,1726948786,12950.913282360001,57.28327425000316,53465.188490399996 2024-09-21,19:59:48.000,265,10994345,14005,0,1726948787,12950.987381769992,57.38901120000082,53465.20246464 2024-09-21,19:59:49.000,265,10994348,13645,0,1726948788,12951.101899039997,57.48769901999913,53465.1535548 2024-09-21,19:59:50.000,265,10994338,13565,0,1726948789,12951.175998450002,57.593435970004066,53465.26534872001 2024-09-21,19:59:51.000,265,10994331,14045,0,1726948790,12951.250097859993,57.63573075000022,53465.20246464 2024-09-21,19:59:52.000,265,10994340,14245,0,1726948791,12951.303988339998,57.70622205000109,53465.188490399996 2024-09-21,19:59:53.000,265,10994357,13885,0,1726948792,12951.310724649993,57.61458336000214,53465.23740024001 2024-09-21,19:59:54.000,265,10994325,14005,0,1726948793,12951.283779409998,57.607534230002784,53465.20246464 2024-09-21,19:59:55.000,265,10994373,14005,0,1726948794,12951.297252029988,57.5229446700032,53465.20246464 2024-09-21,19:59:56.000,265,10994313,13805,0,1726948795,12951.216416310002,57.43835511000361,53465.23740024001 2024-09-21,19:59:57.000,265,10994311,14005,0,1726948796,12951.108635349992,57.3114707700006,53465.293297200005 2024-09-21,19:59:58.000,265,10994371,14085,0,1726948797,12951.081690109997,57.21983208000165,53465.25137448 2024-09-21,19:59:59.000,265,10994373,13845,0,1726948798,12951.048008559992,57.156389910000144,53465.223426000004 2024-09-21,20:00:00.000,265,10994332,13685,0,1726948799,12951.000854389997,57.00835817999905,53465.21643888001 2024-09-21,20:00:01.000,265,10994316,13925,0,1726948800,12950.980645459997,56.93786687999818,53465.23041312 2024-09-21,20:00:02.000,265,10994319,14125,0,1726948801,12950.987381769992,56.86737558000459,53465.223426000004 2024-09-21,20:00:03.000,265,10994364,14285,0,1726948802,12951.021063319997,56.83212993000052,53465.20945176 2024-09-21,20:00:04.000,265,10994354,14085,0,1726948803,12951.000854389997,56.76868775999901,53465.19547752001 2024-09-21,20:00:05.000,265,10994373,13765,0,1726948804,12951.014327010002,56.70524559000478,53465.19547752001 2024-09-21,20:00:06.000,265,10994336,14005,0,1726948805,12951.061481179997,56.64885255000263,53465.16054192 2024-09-21,20:00:07.000,265,10994353,13925,0,1726948806,12951.095162730002,56.59950863999984,53465.20945176 2024-09-21,20:00:08.000,265,10994343,14005,0,1726948807,12951.095162730002,56.52196820999961,53465.1535548 2024-09-21,20:00:09.000,265,10994318,14005,0,1726948808,12951.115371660002,56.500820820001536,53465.188490399996 2024-09-21,20:00:10.000,265,10994344,14365,0,1726948809,12951.115371660002,56.41623126000195,53465.23740024001 2024-09-21,20:00:11.000,265,10994305,13725,0,1726948810,12951.041272249997,56.30344517999765,53465.20246464 2024-09-21,20:00:12.000,265,10994351,13885,0,1726948811,12950.994118080001,56.20475735999935,53465.21643888001 2024-09-21,20:00:13.000,265,10994309,13885,0,1726948812,12950.926754979992,56.07787302000361,53465.21643888001 2024-09-21,20:00:14.000,265,10994317,13885,0,1726948813,12950.879600809996,55.96508693999931,53465.21643888001 2024-09-21,20:00:15.000,265,10994339,13965,0,1726948814,12950.76508353999,55.922792160003155,53465.23740024001 2024-09-21,20:00:16.000,265,10994355,13965,0,1726948815,12950.697720439995,55.880497379999724,53465.223426000004 2024-09-21,20:00:17.000,265,10994354,14325,0,1726948816,12950.62362102999,55.85230086000229,53465.23041312 2024-09-21,20:00:18.000,265,10994358,14085,0,1726948817,12950.576466859995,55.88754650999908,53465.20945176 2024-09-21,20:00:19.000,265,10994334,13845,0,1726948818,12950.52931269,55.95098868000059,53465.20246464 2024-09-21,20:00:20.000,265,10994304,13925,0,1726948819,12950.50236744999,55.97918519999803,53465.14656768001 2024-09-21,20:00:21.000,265,10994303,13885,0,1726948820,12950.50910376,56.03557824000018,53465.20246464 2024-09-21,20:00:22.000,265,10994303,14205,0,1726948821,12950.54952162,56.099020410001685,53465.20246464 2024-09-21,20:00:23.000,265,10994319,14045,0,1726948822,12950.61014841,56.21885561999807,53465.13259344 2024-09-21,20:00:24.000,265,10994334,14245,0,1726948823,12950.677511509995,56.31049431000429,53465.13259344 2024-09-21,20:00:25.000,265,10994290,13765,0,1726948824,12950.778556159996,56.42328039000131,53465.16054192 2024-09-21,20:00:26.000,265,10994299,14005,0,1726948825,12950.852655570001,56.42328039000131,53465.06970936001 2024-09-21,20:00:27.000,265,10994312,14045,0,1726948826,12950.967172839992,56.514919080000254,53465.13958056 2024-09-21,20:00:28.000,265,10994331,13725,0,1726948827,12951.088426419992,56.507869950000895,53465.10464496 2024-09-21,20:00:29.000,265,10994315,14085,0,1726948828,12951.182734759997,56.47967343000346,53465.055735120004 2024-09-21,20:00:30.000,265,10994296,13965,0,1726948829,12951.283779409998,56.38098560999788,53465.13958056 2024-09-21,20:00:31.000,265,10994332,13965,0,1726948830,12951.344406199998,56.30344517999765,53465.13958056 2024-09-21,20:00:32.000,265,10994330,14085,0,1726948831,12951.378087749988,56.19065910000063,53465.04874800001 2024-09-21,20:00:33.000,265,10994332,14045,0,1726948832,12951.391560369993,56.056725629998255,53465.09765784001 2024-09-21,20:00:34.000,265,10994300,14125,0,1726948833,12951.438714539989,55.94393955000123,53465.09067072 2024-09-21,20:00:35.000,265,10994313,14245,0,1726948834,12951.438714539989,55.83115347000421,53465.11163208 2024-09-21,20:00:36.000,265,10994340,14245,0,1726948835,12951.398296679989,55.72541651999927,53465.11861920001 2024-09-21,20:00:37.000,265,10994312,14165,0,1726948836,12951.418505609989,55.62672870000097,53465.11163208 2024-09-21,20:00:38.000,265,10994352,13885,0,1726948837,12951.364615129998,55.60558131000289,53465.13958056 2024-09-21,20:00:39.000,265,10994269,14165,0,1726948838,12951.344406199998,55.56328652999946,53465.14656768001 2024-09-21,20:00:40.000,265,10994321,14245,0,1726948839,12951.303988339998,55.49984435999795,53465.16054192 2024-09-21,20:00:41.000,265,10994366,14285,0,1726948840,12951.256834170003,55.53509001000202,53465.188490399996 2024-09-21,20:00:42.000,265,10994377,14005,0,1726948841,12951.223152619998,55.506893490004586,53465.14656768001 2024-09-21,20:00:43.000,265,10994371,13925,0,1726948842,12951.175998450002,55.49984435999795,53465.125606320005 2024-09-21,20:00:44.000,265,10994376,14205,0,1726948843,12951.088426419992,55.45050045000244,53465.16752904001 2024-09-21,20:00:45.000,265,10994344,13885,0,1726948844,12951.007590699992,55.457549580001796,53465.174516160005 2024-09-21,20:00:46.000,265,10994333,14245,0,1726948845,12951.021063319997,55.43640219000372,53465.14656768001 2024-09-21,20:00:47.000,265,10994326,14045,0,1726948846,12950.913282360001,55.40115653999965,53465.09067072 2024-09-21,20:00:48.000,265,10994376,14085,0,1726948847,12950.859391879996,55.408205669999006,53465.16054192 2024-09-21,20:00:49.000,265,10994312,14165,0,1726948848,12950.845919259991,55.408205669999006,53465.1535548 2024-09-21,20:00:50.000,265,10994340,14005,0,1726948849,12950.845919259991,55.42935306000436,53465.188490399996 2024-09-21,20:00:51.000,265,10994322,13925,0,1726948850,12950.872864500001,55.47869696999987,53465.13259344 2024-09-21,20:00:52.000,265,10994329,13965,0,1726948851,12950.879600809996,55.506893490004586,53465.13259344 2024-09-21,20:00:53.000,265,10994377,13925,0,1726948852,12951.007590699992,55.59853218000353,53465.11163208 2024-09-21,20:00:54.000,265,10994319,13765,0,1726948853,12951.115371660002,55.640826959999686,53465.16054192 2024-09-21,20:00:55.000,265,10994331,13885,0,1726948854,12951.196207380002,55.73246564999863,53465.13958056 2024-09-21,20:00:56.000,265,10994282,14085,0,1726948855,12951.250097859993,55.83820260000357,53465.18150328 2024-09-21,20:00:57.000,265,10994311,14245,0,1726948856,12951.357878819988,55.866399120001006,53465.13259344 2024-09-21,20:00:58.000,265,10994339,13885,0,1726948857,12951.438714539989,55.93689042000187,53465.09067072 2024-09-21,20:00:59.000,265,10994330,14005,0,1726948858,12951.499341329989,56.00033259000338,53465.19547752001 2024-09-21,20:01:00.000,265,10994304,14045,0,1726948859,12951.506077639999,56.00738172000274,53465.21643888001 2024-09-21,20:01:01.000,265,10994328,14165,0,1726948860,12951.55996811999,56.02147998000146,53465.21643888001 2024-09-21,20:01:02.000,265,10994378,14245,0,1726948861,12951.546495499999,55.95803780999995,53465.16752904001 2024-09-21,20:01:03.000,265,10994401,14165,0,1726948862,12951.519550259989,55.866399120001006,53465.20246464 2024-09-21,20:01:04.000,265,10994369,14205,0,1726948863,12951.492605019994,55.78885869000078,53465.25137448 2024-09-21,20:01:05.000,265,10994288,13885,0,1726948864,12951.378087749988,55.71131826000055,53465.293297200005 2024-09-21,20:01:06.000,265,10994335,13925,0,1726948865,12951.371351439993,55.59148305000417,53465.31425856001 2024-09-21,20:01:07.000,265,10994362,14125,0,1726948866,12951.270306789993,55.48574609999923,53465.26534872001 2024-09-21,20:01:08.000,265,10994368,13885,0,1726948867,12951.115371660002,55.38705828000093,53465.32124568 2024-09-21,20:01:09.000,265,10994324,14285,0,1726948868,12951.041272249997,55.33771436999814,53465.27932296 2024-09-21,20:01:10.000,265,10994365,14165,0,1726948869,12950.994118080001,55.295419590001984,53465.27233584 2024-09-21,20:01:11.000,265,10994310,13885,0,1726948870,12950.913282360001,55.288370460002625,53465.21643888001 2024-09-21,20:01:12.000,265,10994289,14045,0,1726948871,12950.872864500001,55.26722307000455,53465.16752904001 2024-09-21,20:01:13.000,265,10994358,13925,0,1726948872,12950.866128189991,55.33771436999814,53465.21643888001 2024-09-21,20:01:14.000,265,10994393,13925,0,1726948873,12950.906546049991,55.415254799998365,53465.19547752001 2024-09-21,20:01:15.000,265,10994325,14085,0,1726948874,12950.920018669996,55.49279522999859,53465.1535548 2024-09-21,20:01:16.000,265,10994314,13885,0,1726948875,12950.933491290001,55.61263044000225,53465.14656768001 2024-09-21,20:01:17.000,265,10994362,14245,0,1726948876,12951.007590699992,55.71131826000055,53465.125606320005 2024-09-21,20:01:18.000,265,10994330,13725,0,1726948877,12951.048008559992,55.83820260000357,53465.11861920001 2024-09-21,20:01:19.000,265,10994359,14005,0,1726948878,12951.088426419992,55.93689042000187,53465.16752904001 2024-09-21,20:01:20.000,265,10994357,14245,0,1726948879,12951.175998450002,56.02852911000082,53465.19547752001 2024-09-21,20:01:21.000,265,10994374,14285,0,1726948880,12951.189471069993,56.12721692999912,53465.20246464 2024-09-21,20:01:22.000,265,10994387,14405,0,1726948881,12951.283779409998,56.155413450003834,53465.223426000004 2024-09-21,20:01:23.000,265,10994378,14085,0,1726948882,12951.303988339998,56.19065910000063,53465.21643888001 2024-09-21,20:01:24.000,265,10994353,14045,0,1726948883,12951.351142509993,56.13426605999848,53465.188490399996 2024-09-21,20:01:25.000,265,10994327,13925,0,1726948884,12951.364615129998,56.02147998000146,53465.223426000004 2024-09-21,20:01:26.000,265,10994366,14085,0,1726948885,12951.371351439993,55.922792160003155,53465.23740024001 2024-09-21,20:01:27.000,265,10994315,13965,0,1726948886,12951.310724649993,55.746563910004625,53465.25137448 2024-09-21,20:01:28.000,265,10994309,14245,0,1726948887,12951.209679999993,55.57033565999882,53465.30727144 2024-09-21,20:01:29.000,265,10994381,13965,0,1726948888,12951.169262139992,55.42935306000436,53465.30028432 2024-09-21,20:01:30.000,265,10994335,13885,0,1726948889,12951.041272249997,55.239026549999835,53465.34919416 2024-09-21,20:01:31.000,265,10994331,14125,0,1726948890,12950.946963909992,55.0980439499981,53465.30028432 2024-09-21,20:01:32.000,265,10994365,14085,0,1726948891,12950.839182949996,54.95001222000428,53465.28631008001 2024-09-21,20:01:33.000,265,10994362,14285,0,1726948892,12950.778556159996,54.85837352999806,53465.28631008001 2024-09-21,20:01:34.000,265,10994307,13885,0,1726948893,12950.70445674999,54.79493136000383,53465.32124568 2024-09-21,20:01:35.000,265,10994331,14365,0,1726948894,12950.58993948,54.773783969998476,53465.28631008001 2024-09-21,20:01:36.000,265,10994374,14085,0,1726948895,12950.54278530999,54.78788223000447,53465.23041312 2024-09-21,20:01:37.000,265,10994328,14005,0,1726948896,12950.495631139995,54.81607875000191,53465.25137448 2024-09-21,20:01:38.000,265,10994279,13885,0,1726948897,12950.44174065999,54.92181569999957,53465.19547752001 2024-09-21,20:01:39.000,265,10994331,14125,0,1726948898,12950.44174065999,54.97115961000236,53465.09765784001 2024-09-21,20:01:40.000,265,10994394,13965,0,1726948899,12950.44847697,55.020503519997874,53465.09067072 2024-09-21,20:01:41.000,265,10994298,13845,0,1726948900,12950.414795419994,55.14033873000153,53465.055735120004 2024-09-21,20:01:42.000,265,10994338,14165,0,1726948901,12950.46194958999,55.17558437999833,53465.0836836 2024-09-21,20:01:43.000,265,10994313,13965,0,1726948902,12950.44174065999,55.26722307000455,53465.02778664001 2024-09-21,20:01:44.000,265,10994309,13885,0,1726948903,12950.44847697,55.25312480999855,53465.0138124 2024-09-21,20:01:45.000,265,10994370,14165,0,1726948904,12950.50236744999,55.25312480999855,53464.96490256 2024-09-21,20:01:46.000,265,10994360,14165,0,1726948905,12950.515840069995,55.2108300300024,53464.98586392 2024-09-21,20:01:47.000,265,10994305,14085,0,1726948906,12950.58993948,55.16853524999897,53464.95092832001 2024-09-21,20:01:48.000,265,10994319,13685,0,1726948907,12950.66403888999,55.14738786000089,53464.90201848001 2024-09-21,20:01:49.000,265,10994346,13925,0,1726948908,12950.77181985,55.105093080004735,53464.95092832001 2024-09-21,20:01:50.000,265,10994334,14085,0,1726948909,12950.785292469991,55.04165091000323,53464.957915440005 2024-09-21,20:01:51.000,265,10994366,14125,0,1726948910,12950.859391879996,54.97820874000172,53464.86708288 2024-09-21,20:01:52.000,265,10994382,13925,0,1726948911,12950.973909150001,54.90771744000085,53464.88105712001 2024-09-21,20:01:53.000,265,10994356,13925,0,1726948912,12950.980645459997,54.8513243999987,53464.92996696001 2024-09-21,20:01:54.000,265,10994379,14005,0,1726948913,12951.054744870002,54.80902962000255,53464.87407 2024-09-21,20:01:55.000,265,10994362,14245,0,1726948914,12951.048008559992,54.73853832000168,53464.909005600006 2024-09-21,20:01:56.000,265,10994353,13965,0,1726948915,12951.048008559992,54.653948760002095,53464.957915440005 2024-09-21,20:01:57.000,265,10994304,14205,0,1726948916,12951.027799629992,54.55526094000379,53464.99285104 2024-09-21,20:01:58.000,265,10994313,14005,0,1726948917,12950.940227599996,54.53411354999844,53465.02079952001 2024-09-21,20:01:59.000,265,10994317,14005,0,1726948918,12950.866128189991,54.44952398999885,53465.04874800001 2024-09-21,20:02:00.000,265,10994321,14085,0,1726948919,12950.6707752,54.379032689997985,53465.0138124 2024-09-21,20:02:01.000,265,10994338,13725,0,1726948920,12950.536048999995,54.28739399999904,53465.03477376 2024-09-21,20:02:02.000,265,10994342,14125,0,1726948921,12950.38111386999,54.2591974800016,53465.055735120004 2024-09-21,20:02:03.000,265,10994277,14165,0,1726948922,12950.172288259993,54.28034486999968,53465.076696480006 2024-09-21,20:02:04.000,265,10994393,14125,0,1726948923,12950.010616819993,54.27329574000032,53465.055735120004 2024-09-21,20:02:05.000,265,10994345,14245,0,1726948924,12949.855681690002,54.26624661000096,53464.98586392 2024-09-21,20:02:06.000,265,10994361,13965,0,1726948925,12949.680537629996,54.245099220002885,53464.99285104 2024-09-21,20:02:07.000,265,10994402,14165,0,1726948926,12949.5929656,54.32968878000247,53464.92996696001 2024-09-21,20:02:08.000,265,10994326,14245,0,1726948927,12949.539075119996,54.428376600000774,53464.839134400005 2024-09-21,20:02:09.000,265,10994375,14045,0,1726948928,12949.498657259996,54.470671380004205,53464.86009576001 2024-09-21,20:02:10.000,265,10994397,13885,0,1726948929,12949.50539356999,54.5411626799978,53464.888044240004 2024-09-21,20:02:11.000,265,10994384,13965,0,1726948930,12949.50539356999,54.604604849999305,53464.85310864001 2024-09-21,20:02:12.000,265,10994375,14285,0,1726948931,12949.599701909996,54.68919440999889,53464.74830184 2024-09-21,20:02:13.000,265,10994334,14005,0,1726948932,12949.646856079991,54.74558745000104,53464.78323744001 2024-09-21,20:02:14.000,265,10994295,13725,0,1726948933,12949.822000139997,54.773783969998476,53464.7692632 2024-09-21,20:02:15.000,265,10994342,13845,0,1726948934,12949.902835859997,54.80198049000319,53464.73432760001 2024-09-21,20:02:16.000,265,10994342,14165,0,1726948935,12950.037562060003,54.81607875000191,53464.720353360004 2024-09-21,20:02:17.000,265,10994365,14125,0,1726948936,12950.158815639988,54.830177010000625,53464.66445640001 2024-09-21,20:02:18.000,265,10994339,14005,0,1726948937,12950.239651359989,54.85837352999806,53464.671443520005 2024-09-21,20:02:19.000,265,10994379,14125,0,1726948938,12950.34069600999,54.80198049000319,53464.68541776001 2024-09-21,20:02:20.000,265,10994346,14165,0,1726948939,12950.44174065999,54.80902962000255,53464.671443520005 2024-09-21,20:02:21.000,265,10994376,13965,0,1726948940,12950.475422209995,54.79493136000383,53464.68541776001 2024-09-21,20:02:22.000,265,10994329,14125,0,1726948941,12950.54952162,54.75968570999976,53464.68541776001 2024-09-21,20:02:23.000,265,10994298,14085,0,1726948942,12950.61014841,54.7526365800004,53464.68541776001 2024-09-21,20:02:24.000,265,10994422,13885,0,1726948943,12950.596675789995,54.7173909300036,53464.671443520005 2024-09-21,20:02:25.000,265,10994350,14005,0,1726948944,12950.556257929995,54.703292670004885,53464.65746928 2024-09-21,20:02:26.000,265,10994350,13925,0,1726948945,12950.48889483,54.67509615000017,53464.74830184 2024-09-21,20:02:27.000,265,10994359,13965,0,1726948946,12950.36090493999,54.646899630002736,53464.671443520005 2024-09-21,20:02:28.000,265,10994312,14005,0,1726948947,12950.266596599999,54.660997890001454,53464.671443520005 2024-09-21,20:02:29.000,265,10994345,13965,0,1726948948,12950.104925159998,54.56231007000315,53464.66445640001 2024-09-21,20:02:30.000,265,10994397,13925,0,1726948949,12949.949990029992,54.505917030001,53464.68541776001 2024-09-21,20:02:31.000,265,10994376,14165,0,1726948950,12949.822000139997,54.421327470001415,53464.67843064 2024-09-21,20:02:32.000,265,10994366,13885,0,1726948951,12949.619910839996,54.40018008000334,53464.68541776001 2024-09-21,20:02:33.000,265,10994357,13805,0,1726948952,12949.478448329995,54.2944431299984,53464.64349504001 2024-09-21,20:02:34.000,265,10994366,14125,0,1726948953,12949.38413998999,54.22395183000481,53464.573623840006 2024-09-21,20:02:35.000,265,10994351,14085,0,1726948954,12949.276359029995,54.09706749000179,53464.64349504001 2024-09-21,20:02:36.000,265,10994329,13885,0,1726948955,12949.128160209999,54.047723579999,53464.61554656001 2024-09-21,20:02:37.000,265,10994327,13885,0,1726948956,12949.074269729994,53.9137901100039,53464.56663672001 2024-09-21,20:02:38.000,265,10994312,13925,0,1726948957,12948.993434009994,53.85739707000175,53464.53868824 2024-09-21,20:02:39.000,265,10994340,14245,0,1726948958,12948.905861979998,53.80805315999896,53464.552662480004 2024-09-21,20:02:40.000,265,10994369,13965,0,1726948959,12948.851971499993,53.77280751000217,53464.53868824 2024-09-21,20:02:41.000,265,10994379,13885,0,1726948960,12948.798081020002,53.75166012000409,53464.51073976 2024-09-21,20:02:42.000,265,10994368,13885,0,1726948961,12948.723981609997,53.7023162100013,53464.49676552001 2024-09-21,20:02:43.000,265,10994339,14205,0,1726948962,12948.676827440002,53.829200550004316,53464.49676552001 2024-09-21,20:02:44.000,265,10994391,14045,0,1726948963,12948.676827440002,53.82215141999768,53464.39195872 2024-09-21,20:02:45.000,265,10994436,14005,0,1726948964,12948.670091129992,53.9490357600007,53464.39195872 2024-09-21,20:02:46.000,265,10994357,13845,0,1726948965,12948.784608399998,54.09706749000179,53464.36401024 2024-09-21,20:02:47.000,265,10994361,13885,0,1726948966,12948.838498880003,54.245099220002885,53464.32208752 2024-09-21,20:02:48.000,265,10994285,13925,0,1726948967,12948.953016149993,54.379032689997985,53464.32208752 2024-09-21,20:02:49.000,265,10994396,13925,0,1726948968,12949.148369139999,54.52001528999972,53464.26619056 2024-09-21,20:02:50.000,265,10994366,14045,0,1726948969,12949.32351319999,54.68214527999953,53464.28016480001 2024-09-21,20:02:51.000,265,10994339,13765,0,1726948970,12949.49192095,54.85837352999806,53464.238242080006 2024-09-21,20:02:52.000,265,10994359,14045,0,1726948971,12949.633383460001,54.95706135000364,53464.2452292 2024-09-21,20:02:53.000,265,10994319,13805,0,1726948972,12949.788318589992,55.02755265000451,53464.29413904 2024-09-21,20:02:54.000,265,10994359,13965,0,1726948973,12949.842209069997,55.09099481999874,53464.2452292 2024-09-21,20:02:55.000,265,10994308,14085,0,1726948974,12949.943253719997,55.105093080004735,53464.238242080006 2024-09-21,20:02:56.000,265,10994363,13885,0,1726948975,12949.976935270002,55.062798300001305,53464.3151004 2024-09-21,20:02:57.000,265,10994382,13965,0,1726948976,12949.902835859997,54.99230700000044,53464.32907464001 2024-09-21,20:02:58.000,265,10994352,13925,0,1726948977,12949.862417999997,54.886570050002774,53464.3151004 2024-09-21,20:02:59.000,265,10994377,13885,0,1726948978,12949.768109659992,54.74558745000104,53464.3151004 2024-09-21,20:03:00.000,265,10994403,13965,0,1726948979,12949.640119769996,54.55526094000379,53464.35702312001 2024-09-21,20:03:01.000,265,10994354,13725,0,1726948980,12949.46497570999,54.39313095000398,53464.35003600001 2024-09-21,20:03:02.000,265,10994361,13885,0,1726948981,12949.256150099995,54.21690269999817,53464.32907464001 2024-09-21,20:03:03.000,265,10994258,14045,0,1726948982,12949.033851869994,54.012477930002206,53464.35702312001 2024-09-21,20:03:04.000,265,10994332,13725,0,1726948983,12948.811553639993,53.836249680003675,53464.3151004 2024-09-21,20:03:05.000,265,10994389,13885,0,1726948984,12948.609464339992,53.65297229999851,53464.30112616 2024-09-21,20:03:06.000,265,10994394,13965,0,1726948985,12948.400638729996,53.54018622000149,53464.25920344001 2024-09-21,20:03:07.000,265,10994364,13805,0,1726948986,12948.198549429995,53.48379317999934,53464.217280720004 2024-09-21,20:03:08.000,265,10994330,14045,0,1726948987,12948.05035061,53.434449270003824,53464.238242080006 2024-09-21,20:03:09.000,265,10994374,13725,0,1726948988,12947.881942859989,53.40625274999911,53464.175358 2024-09-21,20:03:10.000,265,10994312,13725,0,1726948989,12947.787634519998,53.44854753000254,53464.175358 2024-09-21,20:03:11.000,265,10994344,14005,0,1726948990,12947.713535109993,53.568382739998924,53464.18234512001 2024-09-21,20:03:12.000,265,10994390,13885,0,1726948991,12947.646172009998,53.68116882000322,53464.1054868 2024-09-21,20:03:13.000,265,10994274,14005,0,1726948992,12947.679853559988,53.843298810003034,53464.049589840004 2024-09-21,20:03:14.000,265,10994293,13845,0,1726948993,12947.706798799998,53.99837967000349,53464.02862848 2024-09-21,20:03:15.000,265,10994367,14045,0,1726948994,12947.794370829994,54.202804439999454,53463.97273152001 2024-09-21,20:03:16.000,265,10994395,13805,0,1726948995,12947.915624409994,54.35083617000055,53463.951770160005 2024-09-21,20:03:17.000,265,10994333,13725,0,1726948996,12948.06382322999,54.505917030001,53463.9308088 2024-09-21,20:03:18.000,265,10994330,14045,0,1726948997,12948.20528573999,54.597555719999946,53463.9657444 2024-09-21,20:03:19.000,265,10994360,14005,0,1726948998,12948.387166109991,54.63280137000402,53463.9657444 2024-09-21,20:03:20.000,265,10994324,13765,0,1726948999,12948.468001829991,54.61870310999802,53463.94478304001 2024-09-21,20:03:21.000,265,10994318,13845,0,1726949000,12948.575782790002,54.597555719999946,53463.95875728 2024-09-21,20:03:22.000,265,10994377,13965,0,1726949001,12948.622936959997,54.49181877000228,53463.91683456 2024-09-21,20:03:23.000,265,10994282,13765,0,1726949002,12948.656618510002,54.371983559998625,53463.951770160005 2024-09-21,20:03:24.000,265,10994333,13765,0,1726949003,12948.616200650002,54.238050090003526,53463.90984744 2024-09-21,20:03:25.000,265,10994375,14005,0,1726949004,12948.542101239997,54.13231313999859,53463.91683456 2024-09-21,20:03:26.000,265,10994394,13925,0,1726949005,12948.441056589996,54.026576190000924,53463.881898960004 2024-09-21,20:03:27.000,265,10994321,13845,0,1726949006,12948.387166109991,53.99837967000349,53463.81901488 2024-09-21,20:03:28.000,265,10994330,13565,0,1726949007,12948.346748249991,53.90674098000454,53463.83997624 2024-09-21,20:03:29.000,265,10994380,14245,0,1726949008,12948.299594079996,53.9137901100039,53463.7910664 2024-09-21,20:03:30.000,265,10994351,13885,0,1726949009,12948.24570359999,53.9490357600007,53463.76311792 2024-09-21,20:03:31.000,265,10994345,13925,0,1726949010,12948.18507680999,54.09001836000243,53463.74215656 2024-09-21,20:03:32.000,265,10994403,14085,0,1726949011,12948.137922639995,54.17460792000202,53463.714208080004 2024-09-21,20:03:33.000,265,10994309,14005,0,1726949012,12948.137922639995,54.252148350002244,53463.68625960001 2024-09-21,20:03:34.000,265,10994347,14005,0,1726949013,12948.08403215999,54.364934429999266,53463.62337552 2024-09-21,20:03:35.000,265,10994407,13765,0,1726949014,12948.097504779995,54.435425730000134,53463.651324 2024-09-21,20:03:36.000,265,10994347,13965,0,1726949015,12948.06382322999,54.477720510003564,53463.60241416 2024-09-21,20:03:37.000,265,10994366,14165,0,1726949016,12947.98298750999,54.49886790000164,53463.63734976001 2024-09-21,20:03:38.000,265,10994352,13965,0,1726949017,12947.92236071999,54.52001528999972,53463.63036264 2024-09-21,20:03:39.000,265,10994373,13725,0,1726949018,12947.841524999989,54.477720510003564,53463.60940128001 2024-09-21,20:03:40.000,265,10994343,13725,0,1726949019,12947.753952969993,54.414278340002056,53463.651324 2024-09-21,20:03:41.000,265,10994353,14045,0,1726949020,12947.666380939998,54.33673791000183,53463.62337552 2024-09-21,20:03:42.000,265,10994395,13645,0,1726949021,12947.572072599993,54.238050090003526,53463.616388400005 2024-09-21,20:03:43.000,265,10994321,13885,0,1726949022,12947.484500569997,54.16755879000266,53463.62337552 2024-09-21,20:03:44.000,265,10994347,13845,0,1726949023,12947.363246989997,54.068870970004355,53463.59542704 2024-09-21,20:03:45.000,265,10994353,13885,0,1726949024,12947.295883890001,54.012477930002206,53463.651324 2024-09-21,20:03:46.000,265,10994419,13605,0,1726949025,12947.268938649991,53.93493750000198,53463.665298240005 2024-09-21,20:03:47.000,265,10994393,13565,0,1726949026,12947.228520789991,53.89264271999855,53463.63734976001 2024-09-21,20:03:48.000,265,10994350,14045,0,1726949027,12947.17463031,53.829200550004316,53463.5814528 2024-09-21,20:03:49.000,265,10994416,13765,0,1726949028,12947.19483924,53.81510228999832,53463.64433688 2024-09-21,20:03:50.000,265,10994355,14125,0,1726949029,12947.19483924,53.793954900000244,53463.56049144001 2024-09-21,20:03:51.000,265,10994330,13725,0,1726949030,12947.241993409996,53.75870925000345,53463.51856872001 2024-09-21,20:03:52.000,265,10994380,13885,0,1726949031,12947.235257100001,53.65297229999851,53463.5814528 2024-09-21,20:03:53.000,265,10994367,13765,0,1726949032,12947.221784479996,53.66002142999787,53463.51158160001 2024-09-21,20:03:54.000,265,10994355,13845,0,1726949033,12947.248729719991,53.63887403999979,53463.476646 2024-09-21,20:03:55.000,265,10994401,13805,0,1726949034,12947.309356509992,53.65297229999851,53463.51158160001 2024-09-21,20:03:56.000,265,10994374,13605,0,1726949035,12947.329565439992,53.67411969000386,53463.448697520005 2024-09-21,20:03:57.000,265,10994387,13845,0,1726949036,12947.383455919997,53.68821795000258,53463.39280056001 2024-09-21,20:03:58.000,265,10994356,13885,0,1726949037,12947.464291639997,53.70936534000066,53463.43472328 2024-09-21,20:03:59.000,265,10994380,13765,0,1726949038,12947.518182120002,53.71641447000002,53463.35786496 2024-09-21,20:04:00.000,265,10994381,13845,0,1726949039,12947.538391050002,53.77280751000217,53463.329916480005 2024-09-21,20:04:01.000,265,10994343,14085,0,1726949040,12947.612490459993,53.786905770000885,53463.32292936001 2024-09-21,20:04:02.000,265,10994391,14085,0,1726949041,12947.619226770003,53.829200550004316,53463.31594224 2024-09-21,20:04:03.000,265,10994293,13965,0,1726949042,12947.646172009998,53.89969184999791,53463.35786496 2024-09-21,20:04:04.000,265,10994352,13925,0,1726949043,12947.639435700003,53.88559358999919,53463.30895512 2024-09-21,20:04:05.000,265,10994380,13805,0,1726949044,12947.673117249993,53.9137901100039,53463.27401952001 2024-09-21,20:04:06.000,265,10994359,13885,0,1726949045,12947.612490459993,53.9137901100039,53463.29498088 2024-09-21,20:04:07.000,265,10994380,14045,0,1726949046,12947.605754149998,53.92788837000262,53463.27401952001 2024-09-21,20:04:08.000,265,10994356,14125,0,1726949047,12947.531654739993,53.89969184999791,53463.2670324 2024-09-21,20:04:09.000,265,10994382,14165,0,1726949048,12947.497973190002,53.94198663000134,53463.30895512 2024-09-21,20:04:10.000,265,10994368,14085,0,1726949049,12947.403664849997,53.90674098000454,53463.32292936001 2024-09-21,20:04:11.000,265,10994326,13845,0,1726949050,12947.329565439992,53.836249680003675,53463.30895512 2024-09-21,20:04:12.000,265,10994390,13805,0,1726949051,12947.343038059997,53.843298810003034,53463.35786496 2024-09-21,20:04:13.000,265,10994333,14005,0,1726949052,12947.262202339996,53.80805315999896,53463.35087784001 2024-09-21,20:04:14.000,265,10994355,13965,0,1726949053,12947.188102929991,53.76575838000281,53463.378826320004 2024-09-21,20:04:15.000,265,10994333,13965,0,1726949054,12947.181366619996,53.75166012000409,53463.329916480005 2024-09-21,20:04:16.000,265,10994375,13925,0,1726949055,12947.100530899996,53.75870925000345,53463.29498088 2024-09-21,20:04:17.000,265,10994368,13885,0,1726949056,12947.06684934999,53.68821795000258,53463.329916480005 2024-09-21,20:04:18.000,265,10994358,13845,0,1726949057,12947.12747613999,53.64592316999915,53463.3369036 2024-09-21,20:04:19.000,265,10994368,13685,0,1726949058,12947.06684934999,53.59657926000364,53463.31594224 2024-09-21,20:04:20.000,265,10994365,13765,0,1726949059,12947.0331678,53.52608796000277,53463.30895512 2024-09-21,20:04:21.000,265,10994362,13925,0,1726949060,12946.959068389995,53.48379317999934,53463.30196800001 2024-09-21,20:04:22.000,265,10994332,13805,0,1726949061,12946.92538683999,53.39920361999975,53463.30196800001 2024-09-21,20:04:23.000,265,10994307,14085,0,1726949062,12946.938859459995,53.371007100002316,53463.24607104 2024-09-21,20:04:24.000,265,10994342,13925,0,1726949063,12946.878232669995,53.321663189999526,53463.28799376 2024-09-21,20:04:25.000,265,10994287,13885,0,1726949064,12946.837814809995,53.30051580000145,53463.2670324 2024-09-21,20:04:26.000,265,10994326,13925,0,1726949065,12946.80413325999,53.34985971000424,53463.22510968001 2024-09-21,20:04:27.000,265,10994321,13925,0,1726949066,12946.80413325999,53.39920361999975,53463.16921272 2024-09-21,20:04:28.000,265,10994376,14005,0,1726949067,12946.80413325999,53.42035100999783,53463.19017408 2024-09-21,20:04:29.000,265,10994307,14045,0,1726949068,12946.85128743,53.46264579000126,53463.13427712001 2024-09-21,20:04:30.000,265,10994376,14245,0,1726949069,12946.938859459995,53.53313709000213,53463.15523848001 2024-09-21,20:04:31.000,265,10994397,14045,0,1726949070,12946.999486249995,53.59657926000364,53463.13427712001 2024-09-21,20:04:32.000,265,10994297,14085,0,1726949071,12947.07358566,53.71641447000002,53463.13427712001 2024-09-21,20:04:33.000,265,10994369,13925,0,1726949072,12947.13421245,53.8010040299996,53463.14825136 2024-09-21,20:04:34.000,265,10994350,13805,0,1726949073,12947.235257100001,53.87854445999983,53463.12030288 2024-09-21,20:04:35.000,265,10994380,14125,0,1726949074,12947.316092820001,53.92788837000262,53463.12729 2024-09-21,20:04:36.000,265,10994347,14005,0,1726949075,12947.444082709997,53.98428141000477,53463.12030288 2024-09-21,20:04:37.000,265,10994331,13925,0,1726949076,12947.545127359997,54.012477930002206,53463.07139304 2024-09-21,20:04:38.000,265,10994365,13925,0,1726949077,12947.619226770003,54.047723579999,53463.05043168 2024-09-21,20:04:39.000,265,10994311,13685,0,1726949078,12947.673117249993,53.99837967000349,53463.0923544 2024-09-21,20:04:40.000,265,10994324,14045,0,1726949079,12947.679853559988,53.95608489000006,53463.12030288 2024-09-21,20:04:41.000,265,10994346,14045,0,1726949080,12947.673117249993,53.89264271999855,53463.14126424 2024-09-21,20:04:42.000,265,10994348,13845,0,1726949081,12947.632699389993,53.77280751000217,53463.16921272 2024-09-21,20:04:43.000,265,10994320,13765,0,1726949082,12947.599017840002,53.63182491000043,53463.19017408 2024-09-21,20:04:44.000,265,10994349,13845,0,1726949083,12947.504709499997,53.554284480000206,53463.211135440004 2024-09-21,20:04:45.000,265,10994343,14085,0,1726949084,12947.417137470002,53.46969492000062,53463.21812256 2024-09-21,20:04:46.000,265,10994393,14205,0,1726949085,12947.295883890001,53.371007100002316,53463.20414832001 2024-09-21,20:04:47.000,265,10994356,13885,0,1726949086,12947.11400352,53.26527015000465,53463.1971612 2024-09-21,20:04:48.000,265,10994308,14085,0,1726949087,12946.938859459995,53.208877110002504,53463.19017408 2024-09-21,20:04:49.000,265,10994316,14125,0,1726949088,12946.77045171,53.18068058999779,53463.1971612 2024-09-21,20:04:50.000,265,10994350,14085,0,1726949089,12946.689615989999,53.194778850003786,53463.20414832001 2024-09-21,20:04:51.000,265,10994374,13885,0,1726949090,12946.568362409998,53.21592624000186,53463.24607104 2024-09-21,20:04:52.000,265,10994328,13845,0,1726949091,12946.474054069993,53.27231928000401,53463.25305816001 2024-09-21,20:04:53.000,265,10994371,13725,0,1726949092,12946.366273109998,53.29346667000209,53463.20414832001 2024-09-21,20:04:54.000,265,10994339,14085,0,1726949093,12946.278701080002,53.392154490000394,53463.1971612 2024-09-21,20:04:55.000,265,10994345,13805,0,1726949094,12946.245019529997,53.53313709000213,53463.211135440004 2024-09-21,20:04:56.000,265,10994354,13885,0,1726949095,12946.245019529997,53.610677520002355,53463.20414832001 2024-09-21,20:04:57.000,265,10994321,14125,0,1726949096,12946.224810599997,53.730512729998736,53463.211135440004 2024-09-21,20:04:58.000,265,10994280,13965,0,1726949097,12946.218074290002,53.75166012000409,53463.16921272 2024-09-21,20:04:59.000,265,10994336,14045,0,1726949098,12946.245019529997,53.829200550004316,53463.17619984001 2024-09-21,20:05:00.000,265,10994301,14165,0,1726949099,12946.319118940002,53.829200550004316,53463.15523848001 2024-09-21,20:05:01.000,265,10994317,14085,0,1726949100,12946.447108829998,53.8010040299996,53463.113315760005 2024-09-21,20:05:02.000,265,10994328,13885,0,1726949101,12946.500999309988,53.843298810003034,53463.09934152 2024-09-21,20:05:03.000,265,10994310,13965,0,1726949102,12946.527944549998,53.82215141999768,53463.07139304 2024-09-21,20:05:04.000,265,10994348,14045,0,1726949103,12946.541417169989,53.8010040299996,53463.14825136 2024-09-21,20:05:05.000,265,10994301,13965,0,1726949104,12946.507735619998,53.737561859998095,53463.14825136 2024-09-21,20:05:06.000,265,10994324,13725,0,1726949105,12946.575098719994,53.68116882000322,53463.12030288 2024-09-21,20:05:07.000,265,10994343,14045,0,1726949106,12946.581835029989,53.63887403999979,53463.15523848001 2024-09-21,20:05:08.000,265,10994334,14085,0,1726949107,12946.662670749989,53.54723535000085,53463.13427712001 2024-09-21,20:05:09.000,265,10994282,14165,0,1726949108,12946.72329753999,53.441498400003184,53463.12729 2024-09-21,20:05:10.000,265,10994354,14045,0,1726949109,12946.78392432999,53.385105360001035,53463.0923544 2024-09-21,20:05:11.000,265,10994305,13885,0,1726949110,12946.84455111999,53.328712319998886,53463.064405920006 2024-09-21,20:05:12.000,265,10994366,13845,0,1726949111,12946.88496897999,53.26527015000465,53463.064405920006 2024-09-21,20:05:13.000,265,10994346,14045,0,1726949112,12946.837814809995,53.194778850003786,53463.08536728001 2024-09-21,20:05:14.000,265,10994351,14125,0,1726949113,12946.80413325999,53.16658232999907,53463.10632864001 2024-09-21,20:05:15.000,265,10994338,13965,0,1726949114,12946.77045171,53.152484070000355,53463.07838016 2024-09-21,20:05:16.000,265,10994320,14005,0,1726949115,12946.662670749989,53.096091029998206,53463.12729 2024-09-21,20:05:17.000,265,10994309,13925,0,1726949116,12946.608780269999,53.06084538000141,53463.14126424 2024-09-21,20:05:18.000,265,10994342,13885,0,1726949117,12946.514471929993,53.145434940000996,53463.07139304 2024-09-21,20:05:19.000,265,10994352,13565,0,1726949118,12946.467317759998,53.145434940000996,53463.01549608001 2024-09-21,20:05:20.000,265,10994349,13965,0,1726949119,12946.339327870002,53.18772972000443,53463.09934152 2024-09-21,20:05:21.000,265,10994335,13685,0,1726949120,12946.285437389997,53.2441227599993,53463.08536728001 2024-09-21,20:05:22.000,265,10994340,13805,0,1726949121,12946.143974879997,53.30051580000145,53463.0224832 2024-09-21,20:05:23.000,265,10994374,13845,0,1726949122,12946.049666539991,53.385105360001035,53463.01549608001 2024-09-21,20:05:24.000,265,10994317,13845,0,1726949123,12946.009248679991,53.49789143999806,53463.03645744001 2024-09-21,20:05:25.000,265,10994321,13925,0,1726949124,12945.881258789996,53.610677520002355,53463.043444560004 2024-09-21,20:05:26.000,265,10994373,14085,0,1726949125,12945.90820402999,53.69526708000194,53463.03645744001 2024-09-21,20:05:27.000,265,10994297,13885,0,1726949126,12945.84757723999,53.836249680003675,53463.01549608001 2024-09-21,20:05:28.000,265,10994359,13965,0,1726949127,12945.85431355,53.9137901100039,53463.00152184 2024-09-21,20:05:29.000,265,10994317,14165,0,1726949128,12945.928412959991,53.93493750000198,53463.02947032 2024-09-21,20:05:30.000,265,10994331,14165,0,1726949129,12946.009248679991,53.99837967000349,53463.00152184 2024-09-21,20:05:31.000,265,10994332,13885,0,1726949130,12946.056402850001,54.03362532000028,53462.994534720005 2024-09-21,20:05:32.000,265,10994273,14245,0,1726949131,12946.177656430002,54.03362532000028,53463.02947032 2024-09-21,20:05:33.000,265,10994365,13845,0,1726949132,12946.265228459997,54.03362532000028,53462.96658624001 2024-09-21,20:05:34.000,265,10994353,14045,0,1726949133,12946.379745730002,54.04067444999964,53463.07139304 2024-09-21,20:05:35.000,265,10994312,14045,0,1726949134,12946.507735619998,53.98428141000477,53463.05741880001 2024-09-21,20:05:36.000,265,10994319,14165,0,1726949135,12946.615516579994,53.86444620000111,53463.0224832 2024-09-21,20:05:37.000,265,10994336,13885,0,1726949136,12946.709824919999,53.737561859998095,53463.064405920006 2024-09-21,20:05:38.000,265,10994317,13965,0,1726949137,12946.777188019994,53.617726650001714,53463.02947032 2024-09-21,20:05:39.000,265,10994374,13965,0,1726949138,12946.79066064,53.42035100999783,53463.07838016 2024-09-21,20:05:40.000,265,10994345,14085,0,1726949139,12946.80413325999,53.28641754000273,53463.043444560004 2024-09-21,20:05:41.000,265,10994327,14085,0,1726949140,12946.756979089994,53.08199276999949,53463.05741880001 2024-09-21,20:05:42.000,265,10994327,13845,0,1726949141,12946.72329753999,52.95510843000375,53463.10632864001 2024-09-21,20:05:43.000,265,10994339,14085,0,1726949142,12946.689615989999,52.80707670000265,53463.0923544 2024-09-21,20:05:44.000,265,10994321,13845,0,1726949143,12946.554889789993,52.67314323000028,53463.01549608001 2024-09-21,20:05:45.000,265,10994327,14005,0,1726949144,12946.447108829998,52.60265192999941,53463.01549608001 2024-09-21,20:05:46.000,265,10994306,13725,0,1726949145,12946.346064179997,52.518062369999825,53463.01549608001 2024-09-21,20:05:47.000,265,10994331,13885,0,1726949146,12946.224810599997,52.525111499999184,53463.02947032 2024-09-21,20:05:48.000,265,10994313,13845,0,1726949147,12946.130502259992,52.567406280002615,53462.95959912 2024-09-21,20:05:49.000,265,10994326,13805,0,1726949148,12946.022721299996,52.65904497000156,53462.95959912 2024-09-21,20:05:50.000,265,10994294,13885,0,1726949149,12945.995776060001,52.694290619998355,53462.96658624001 2024-09-21,20:05:51.000,265,10994317,13845,0,1726949150,12945.921676649996,52.82822409000073,53463.01549608001 2024-09-21,20:05:52.000,265,10994328,13845,0,1726949151,12945.941885579996,52.919862779999676,53462.952612 2024-09-21,20:05:53.000,265,10994327,13885,0,1726949152,12945.921676649996,53.06789451000077,53462.896715040006 2024-09-21,20:05:54.000,265,10994322,13925,0,1726949153,12945.91494034,53.194778850003786,53462.8827408 2024-09-21,20:05:55.000,265,10994356,13925,0,1726949154,12945.941885579996,53.3569088400036,53462.88972792001 2024-09-21,20:05:56.000,265,10994299,14165,0,1726949155,12945.91494034,53.41330187999847,53462.91068928 2024-09-21,20:05:57.000,265,10994336,14045,0,1726949156,12945.91494034,53.47674404999998,53462.86177944 2024-09-21,20:05:58.000,265,10994357,13925,0,1726949157,12946.002512369996,53.57543186999828,53462.84081808001 2024-09-21,20:05:59.000,265,10994383,13965,0,1726949158,12946.009248679991,53.603628390002996,53462.875753680004 2024-09-21,20:06:00.000,265,10994335,14205,0,1726949159,12946.083348089996,53.65297229999851,53462.86177944 2024-09-21,20:06:01.000,265,10994298,13805,0,1726949160,12946.157447500002,53.69526708000194,53462.875753680004 2024-09-21,20:06:02.000,265,10994371,13805,0,1726949161,12946.211337979992,53.69526708000194,53462.86177944 2024-09-21,20:06:03.000,265,10994324,13885,0,1726949162,12946.325855249997,53.68116882000322,53462.83383096 2024-09-21,20:06:04.000,265,10994332,13645,0,1726949163,12946.373009419993,53.64592316999915,53462.88972792001 2024-09-21,20:06:05.000,265,10994342,14045,0,1726949164,12946.474054069993,53.63887403999979,53462.896715040006 2024-09-21,20:06:06.000,265,10994310,14045,0,1726949165,12946.494262999993,53.54723535000085,53462.84780520001 2024-09-21,20:06:07.000,265,10994311,13925,0,1726949166,12946.588571339998,53.48379317999934,53462.8827408 2024-09-21,20:06:08.000,265,10994398,14045,0,1726949167,12946.568362409998,53.39920361999975,53462.8827408 2024-09-21,20:06:09.000,265,10994334,13805,0,1726949168,12946.622252889989,53.30756493000081,53462.86876656001 2024-09-21,20:06:10.000,265,10994328,13925,0,1726949169,12946.628989199999,53.201827980003145,53462.91767640001 2024-09-21,20:06:11.000,265,10994306,13925,0,1726949170,12946.615516579994,53.096091029998206,53462.86876656001 2024-09-21,20:06:12.000,265,10994321,14125,0,1726949171,12946.568362409998,53.03969799000333,53462.86876656001 2024-09-21,20:06:13.000,265,10994333,13685,0,1726949172,12946.534680859993,52.91281365000032,53462.826843840005 2024-09-21,20:06:14.000,265,10994322,13925,0,1726949173,12946.440372519988,52.88461713000288,53462.85479232 2024-09-21,20:06:15.000,265,10994305,13765,0,1726949174,12946.366273109998,52.82117496000137,53462.86177944 2024-09-21,20:06:16.000,265,10994377,14245,0,1726949175,12946.305646319997,52.800027570003294,53462.86876656001 2024-09-21,20:06:17.000,265,10994320,13885,0,1726949176,12946.204601669997,52.800027570003294,53462.90370216 2024-09-21,20:06:18.000,265,10994339,13925,0,1726949177,12946.110293329992,52.82117496000137,53462.93863776001 2024-09-21,20:06:19.000,265,10994342,14085,0,1726949178,12946.036193920001,52.85642060999817,53462.952612 2024-09-21,20:06:20.000,265,10994355,14165,0,1726949179,12945.93514927,52.94805930000439,53462.97357336 2024-09-21,20:06:21.000,265,10994322,14125,0,1726949180,12945.840840929995,53.032648860003974,53462.93165064 2024-09-21,20:06:22.000,265,10994343,14365,0,1726949181,12945.76674151999,53.13838581000164,53462.945624880005 2024-09-21,20:06:23.000,265,10994339,13885,0,1726949182,12945.71285104,53.18068058999779,53462.92466352 2024-09-21,20:06:24.000,265,10994323,14125,0,1726949183,12945.67243318,53.23002450000058,53462.93863776001 2024-09-21,20:06:25.000,265,10994303,14325,0,1726949184,12945.62527900999,53.27231928000401,53462.875753680004 2024-09-21,20:06:26.000,265,10994341,14085,0,1726949185,12945.598333769994,53.31461406000017,53462.90370216 2024-09-21,20:06:27.000,265,10994294,14165,0,1726949186,12945.557915909994,53.30756493000081,53462.88972792001 2024-09-21,20:06:28.000,265,10994314,14285,0,1726949187,12945.638751629995,53.34985971000424,53462.86177944 2024-09-21,20:06:29.000,265,10994314,13925,0,1726949188,12945.65222425,53.385105360001035,53462.86876656001 2024-09-21,20:06:30.000,265,10994309,14005,0,1726949189,12945.71285104,53.3569088400036,53462.86177944 2024-09-21,20:06:31.000,265,10994263,14125,0,1726949190,12945.80715937999,53.36395797000296,53462.86876656001 2024-09-21,20:06:32.000,265,10994346,14085,0,1726949191,12945.88799509999,53.328712319998886,53462.826843840005 2024-09-21,20:06:33.000,265,10994340,13925,0,1726949192,12945.982303439996,53.31461406000017,53462.86177944 2024-09-21,20:06:34.000,265,10994314,13805,0,1726949193,12946.110293329992,53.29346667000209,53462.8827408 2024-09-21,20:06:35.000,265,10994347,14125,0,1726949194,12946.204601669997,53.28641754000273,53462.826843840005 2024-09-21,20:06:36.000,265,10994321,13805,0,1726949195,12946.339327870002,53.25822101999802,53462.86876656001 2024-09-21,20:06:37.000,265,10994302,14125,0,1726949196,12946.453845139993,53.321663189999526,53462.86177944 2024-09-21,20:06:38.000,265,10994343,13925,0,1726949197,12946.460581449988,53.23002450000058,53462.81985672001 2024-09-21,20:06:39.000,265,10994353,13925,0,1726949198,12946.548153479998,53.194778850003786,53462.80588248 2024-09-21,20:06:40.000,265,10994365,14005,0,1726949199,12946.588571339998,53.17363145999843,53462.81985672001 2024-09-21,20:06:41.000,265,10994305,14245,0,1726949200,12946.561626099989,53.13838581000164,53462.80588248 2024-09-21,20:06:42.000,265,10994324,14125,0,1726949201,12946.541417169989,53.11723842000356,53462.76395976 2024-09-21,20:06:43.000,265,10994325,13965,0,1726949202,12946.480790379988,53.08904189999885,53462.86876656001 2024-09-21,20:06:44.000,265,10994315,14045,0,1726949203,12946.346064179997,53.025599730004615,53462.84081808001 2024-09-21,20:06:45.000,265,10994386,14085,0,1726949204,12946.258492150002,53.00445233999926,53462.86177944 2024-09-21,20:06:46.000,265,10994340,14045,0,1726949205,12946.130502259992,53.00445233999926,53462.8827408 2024-09-21,20:06:47.000,265,10994288,14005,0,1726949206,12946.049666539991,52.976255820001825,53462.84780520001 2024-09-21,20:06:48.000,265,10994322,13885,0,1726949207,12945.93514927,52.9974032099999,53462.81985672001 2024-09-21,20:06:49.000,265,10994362,13845,0,1726949208,12945.85431355,52.99035408000054,53462.8827408 2024-09-21,20:06:50.000,265,10994350,13925,0,1726949209,12945.68590579999,52.95510843000375,53462.84780520001 2024-09-21,20:06:51.000,265,10994361,13925,0,1726949210,12945.61180639,52.94805930000439,53462.896715040006 2024-09-21,20:06:52.000,265,10994373,13725,0,1726949211,12945.48381649999,52.99035408000054,53462.80588248 2024-09-21,20:06:53.000,265,10994426,13805,0,1726949212,12945.355826609994,52.99035408000054,53462.85479232 2024-09-21,20:06:54.000,265,10994338,13925,0,1726949213,12945.227836719998,53.06084538000141,53462.85479232 2024-09-21,20:06:55.000,265,10994315,14045,0,1726949214,12945.147000999998,53.10314016000484,53462.8128696 2024-09-21,20:06:56.000,265,10994286,13885,0,1726949215,12945.079637900002,53.08904189999885,53462.875753680004 2024-09-21,20:06:57.000,265,10994360,13845,0,1726949216,12945.072901589992,53.152484070000355,53462.8128696 2024-09-21,20:06:58.000,265,10994383,13965,0,1726949217,12945.086374209997,53.16658232999907,53462.79190824 2024-09-21,20:06:59.000,265,10994356,14085,0,1726949218,12945.106583139997,53.18068058999779,53462.83383096 2024-09-21,20:07:00.000,265,10994297,13885,0,1726949219,12945.133528379993,53.18068058999779,53462.826843840005 2024-09-21,20:07:01.000,265,10994372,13925,0,1726949220,12945.214364099993,53.159533199999714,53462.78492112 2024-09-21,20:07:02.000,265,10994329,13965,0,1726949221,12945.335617679993,53.1101892900042,53462.77094688001 2024-09-21,20:07:03.000,265,10994323,13965,0,1726949222,12945.382771849989,53.025599730004615,53462.76395976 2024-09-21,20:07:04.000,265,10994355,13965,0,1726949223,12945.46360756999,52.95510843000375,53462.79190824 2024-09-21,20:07:05.000,265,10994318,13925,0,1726949224,12945.477080189994,52.83527322000009,53462.729024160006 2024-09-21,20:07:06.000,265,10994272,13925,0,1726949225,12945.52423435999,52.72248714000307,53462.76395976 2024-09-21,20:07:07.000,265,10994310,13845,0,1726949226,12945.50402542999,52.63789758000348,53462.74998552001 2024-09-21,20:07:08.000,265,10994336,14005,0,1726949227,12945.557915909994,52.53216062999854,53462.78492112 2024-09-21,20:07:09.000,265,10994345,13965,0,1726949228,12945.490552809999,52.4052762900028,53462.78492112 2024-09-21,20:07:10.000,265,10994341,13845,0,1726949229,12945.470343879999,52.35593238000001,53462.8128696 2024-09-21,20:07:11.000,265,10994328,14045,0,1726949230,12945.423189709989,52.341834120001295,53462.7429984 2024-09-21,20:07:12.000,265,10994291,13965,0,1726949231,12945.369299229998,52.292490209998505,53462.76395976 2024-09-21,20:07:13.000,265,10994344,14045,0,1726949232,12945.274990889993,52.25019543000235,53462.76395976 2024-09-21,20:07:14.000,265,10994340,14005,0,1726949233,12945.241309339988,52.285441079999146,53462.78492112 2024-09-21,20:07:15.000,265,10994315,13925,0,1726949234,12945.167209929998,52.36298150999937,53462.777934000005 2024-09-21,20:07:16.000,265,10994360,13845,0,1726949235,12945.113319449993,52.41232542000216,53462.79889536001 2024-09-21,20:07:17.000,265,10994320,13845,0,1726949236,12944.944911699997,52.525111499999184,53462.78492112 2024-09-21,20:07:18.000,265,10994375,13845,0,1726949237,12944.884284909996,52.574455410001974,53462.84081808001 2024-09-21,20:07:19.000,265,10994360,13885,0,1726949238,12944.810185499991,52.65904497000156,53462.81985672001 2024-09-21,20:07:20.000,265,10994351,14005,0,1726949239,12944.73608609,52.72953627000243,53462.86876656001 2024-09-21,20:07:21.000,265,10994329,14045,0,1726949240,12944.682195609996,52.81412583000201,53462.80588248 2024-09-21,20:07:22.000,265,10994332,13885,0,1726949241,12944.62830512999,52.84232234999945,53462.81985672001 2024-09-21,20:07:23.000,265,10994340,14085,0,1726949242,12944.54746940999,52.926911909999035,53462.81985672001 2024-09-21,20:07:24.000,265,10994286,14165,0,1726949243,12944.51378786,52.919862779999676,53462.79190824 2024-09-21,20:07:25.000,265,10994344,14005,0,1726949244,12944.50705154999,52.983304950001184,53462.78492112 2024-09-21,20:07:26.000,265,10994352,13605,0,1726949245,12944.48684261999,52.9974032099999,53462.71504992 2024-09-21,20:07:27.000,265,10994327,13725,0,1726949246,12944.51378786,52.976255820001825,53462.7429984 2024-09-21,20:07:28.000,265,10994346,13725,0,1726949247,12944.48684261999,52.9974032099999,53462.72203704001 2024-09-21,20:07:29.000,265,10994385,13565,0,1726949248,12944.50705154999,53.032648860003974,53462.73601128 2024-09-21,20:07:30.000,265,10994294,13885,0,1726949249,12944.57441465,53.00445233999926,53462.69408856 2024-09-21,20:07:31.000,265,10994328,13885,0,1726949250,12944.64851405999,53.01855059999798,53462.659152960005 2024-09-21,20:07:32.000,265,10994360,13885,0,1726949251,12944.661986679996,52.95510843000375,53462.65216584001 2024-09-21,20:07:33.000,265,10994329,14045,0,1726949252,12944.722613469996,52.926911909999035,53462.59626888 2024-09-21,20:07:34.000,265,10994324,13885,0,1726949253,12944.776503950001,52.88461713000288,53462.66614008 2024-09-21,20:07:35.000,265,10994374,13885,0,1726949254,12944.729349779991,52.82117496000137,53462.6381916 2024-09-21,20:07:36.000,265,10994343,13765,0,1726949255,12944.722613469996,52.81412583000201,53462.63120448001 2024-09-21,20:07:37.000,265,10994325,13685,0,1726949256,12944.71587716,52.71543801000371,53462.65216584001 2024-09-21,20:07:38.000,265,10994313,14085,0,1726949257,12944.68893191999,52.58855367000069,53462.68011432001 2024-09-21,20:07:39.000,265,10994340,13845,0,1726949258,12944.621568819995,52.567406280002615,53462.68011432001 2024-09-21,20:07:40.000,265,10994300,13845,0,1726949259,12944.540733099995,52.518062369999825,53462.68011432001 2024-09-21,20:07:41.000,265,10994340,14045,0,1726949260,12944.46663368999,52.45462019999832,53462.68710144 2024-09-21,20:07:42.000,265,10994333,13765,0,1726949261,12944.40600689999,52.48281672000303,53462.6381916 2024-09-21,20:07:43.000,265,10994319,13765,0,1726949262,12944.33190749,52.44757106999896,53462.65216584001 2024-09-21,20:07:44.000,265,10994313,14045,0,1726949263,12944.291489629999,52.48986585000239,53462.69408856 2024-09-21,20:07:45.000,265,10994231,13965,0,1726949264,12944.224126529989,52.49691498000175,53462.64517872 2024-09-21,20:07:46.000,265,10994384,13965,0,1726949265,12944.123081879989,52.53216062999854,53462.61723024 2024-09-21,20:07:47.000,265,10994362,14005,0,1726949266,12944.042246159988,52.567406280002615,53462.610243120005 2024-09-21,20:07:48.000,265,10994356,14005,0,1726949267,12943.974883059993,52.567406280002615,53462.5683204 2024-09-21,20:07:49.000,265,10994336,14085,0,1726949268,12943.873838409992,52.560357150003256,53462.5683204 2024-09-21,20:07:50.000,265,10994314,13965,0,1726949269,12943.840156860002,52.58150454000133,53462.61723024 2024-09-21,20:07:51.000,265,10994338,13925,0,1726949270,12943.745848519997,52.560357150003256,53462.58928176 2024-09-21,20:07:52.000,265,10994329,14045,0,1726949271,12943.658276490001,52.54625889000454,53462.561333280006 2024-09-21,20:07:53.000,265,10994334,14005,0,1726949272,12943.638067560001,52.58150454000133,53462.57530752 2024-09-21,20:07:54.000,265,10994307,13885,0,1726949273,12943.617858630001,52.58150454000133,53462.5683204 2024-09-21,20:07:55.000,265,10994344,14085,0,1726949274,12943.617858630001,52.58855367000069,53462.58229464001 2024-09-21,20:07:56.000,265,10994377,13845,0,1726949275,12943.631331249991,52.58855367000069,53462.53338480001 2024-09-21,20:07:57.000,265,10994325,13685,0,1726949276,12943.685221729997,52.60970105999877,53462.491462080005 2024-09-21,20:07:58.000,265,10994280,14005,0,1726949277,12943.732375899992,52.623799320004764,53462.491462080005 2024-09-21,20:07:59.000,265,10994333,14045,0,1726949278,12943.745848519997,52.63789758000348,53462.47748784 2024-09-21,20:08:00.000,265,10994372,13885,0,1726949279,12943.840156860002,52.60265192999941,53462.42159088 2024-09-21,20:08:01.000,265,10994367,14005,0,1726949280,12943.894047339993,52.59560280000005,53462.40761664 2024-09-21,20:08:02.000,265,10994318,13965,0,1726949281,12943.934465199993,52.5533080200039,53462.40062952 2024-09-21,20:08:03.000,265,10994328,13885,0,1726949282,12943.961410440003,52.49691498000175,53462.42159088 2024-09-21,20:08:04.000,265,10994330,13925,0,1726949283,12943.988355679998,52.43347281000024,53462.36569392001 2024-09-21,20:08:05.000,265,10994339,13965,0,1726949284,12943.974883059993,52.41937455000152,53462.36569392001 2024-09-21,20:08:06.000,265,10994347,14125,0,1726949285,12943.961410440003,52.4052762900028,53462.36569392001 2024-09-21,20:08:07.000,265,10994302,13845,0,1726949286,12943.947937819998,52.37707976999809,53462.33075832 2024-09-21,20:08:08.000,265,10994344,13925,0,1726949287,12943.853629479992,52.3065884700045,53462.34473256001 2024-09-21,20:08:09.000,265,10994352,14005,0,1726949288,12943.799739000002,52.24314630000299,53462.31678408001 2024-09-21,20:08:10.000,265,10994339,14245,0,1726949289,12943.705430659997,52.22199891000491,53462.2888356 2024-09-21,20:08:11.000,265,10994372,13965,0,1726949290,12943.611122319991,52.25019543000235,53462.28184848 2024-09-21,20:08:12.000,265,10994342,13845,0,1726949291,12943.51681398,52.21494977999828,53462.274861360005 2024-09-21,20:08:13.000,265,10994368,13965,0,1726949292,12943.44945087999,52.23609717000363,53462.23992576 2024-09-21,20:08:14.000,265,10994347,14205,0,1726949293,12943.3955604,52.22199891000491,53462.24691288001 2024-09-21,20:08:15.000,265,10994338,14125,0,1726949294,12943.382087779995,52.26429369000107,53462.19800304001 2024-09-21,20:08:16.000,265,10994303,13885,0,1726949295,12943.35514254,52.3065884700045,53462.225951520006 2024-09-21,20:08:17.000,265,10994336,13925,0,1726949296,12943.36861515999,52.327735860002576,53462.2539 2024-09-21,20:08:18.000,265,10994305,13885,0,1726949297,12943.35514254,52.35593238000001,53462.156080320005 2024-09-21,20:08:19.000,265,10994362,13885,0,1726949298,12943.33493361,52.37707976999809,53462.17704168001 2024-09-21,20:08:20.000,265,10994308,13845,0,1726949299,12943.36861515999,52.348883250000654,53462.14909320001 2024-09-21,20:08:21.000,265,10994404,14045,0,1726949300,12943.38882408999,52.398227160003444,53462.13511896 2024-09-21,20:08:22.000,265,10994334,13885,0,1726949301,12943.402296709995,52.35593238000001,53462.12114472 2024-09-21,20:08:23.000,265,10994347,14125,0,1726949302,12943.402296709995,52.36298150999937,53462.14909320001 2024-09-21,20:08:24.000,265,10994326,13925,0,1726949303,12943.38882408999,52.37707976999809,53462.17005456001 2024-09-21,20:08:25.000,265,10994363,14085,0,1726949304,12943.321460989995,52.334784990001936,53462.09319624 2024-09-21,20:08:26.000,265,10994266,14045,0,1726949305,12943.28777943999,52.334784990001936,53462.09319624 2024-09-21,20:08:27.000,265,10994342,14045,0,1726949306,12943.24736157999,52.37707976999809,53462.07922200001 2024-09-21,20:08:28.000,265,10994378,14165,0,1726949307,12943.27430682,52.37707976999809,53462.08620912 2024-09-21,20:08:29.000,265,10994333,14045,0,1726949308,12943.281043129995,52.398227160003444,53462.10018336001 2024-09-21,20:08:30.000,265,10994302,14045,0,1726949309,12943.28777943999,52.44757106999896,53462.07922200001 2024-09-21,20:08:31.000,265,10994359,13725,0,1726949310,12943.28777943999,52.41937455000152,53462.058260640006 2024-09-21,20:08:32.000,265,10994297,14125,0,1726949311,12943.341669919995,52.4405219399996,53462.07922200001 2024-09-21,20:08:33.000,265,10994359,13965,0,1726949312,12943.382087779995,52.4405219399996,53462.09319624 2024-09-21,20:08:34.000,265,10994282,13925,0,1726949313,12943.42924194999,52.46871846000431,53462.07922200001 2024-09-21,20:08:35.000,265,10994346,13845,0,1726949314,12943.45618719,52.44757106999896,53462.07223488 2024-09-21,20:08:36.000,265,10994367,13925,0,1726949315,12943.43597826,52.41937455000152,53462.02332504 2024-09-21,20:08:37.000,265,10994277,14045,0,1726949316,12943.42924194999,52.41937455000152,53462.01633792 2024-09-21,20:08:38.000,265,10994379,14085,0,1726949317,12943.42924194999,52.384128900004725,53462.07223488 2024-09-21,20:08:39.000,265,10994363,13885,0,1726949318,12943.35514254,52.391178030004085,53462.03031216001 2024-09-21,20:08:40.000,265,10994317,14325,0,1726949319,12943.31472468,52.37003063999873,53462.037299280004 2024-09-21,20:08:41.000,265,10994362,13885,0,1726949320,12943.23388896,52.341834120001295,53462.058260640006 2024-09-21,20:08:42.000,265,10994396,13925,0,1726949321,12943.14631692999,52.348883250000654,53462.058260640006 2024-09-21,20:08:43.000,265,10994297,14085,0,1726949322,12943.092426449999,52.292490209998505,53462.06524776 2024-09-21,20:08:44.000,265,10994237,13925,0,1726949323,12942.998118109994,52.299539339997864,53462.01633792 2024-09-21,20:08:45.000,265,10994295,13765,0,1726949324,12942.903809769989,52.25724456000171,53461.99537656 2024-09-21,20:08:46.000,265,10994397,13725,0,1726949325,12942.822974049988,52.285441079999146,53462.01633792 2024-09-21,20:08:47.000,265,10994339,13965,0,1726949326,12942.688247849997,52.292490209998505,53462.07922200001 2024-09-21,20:08:48.000,265,10994346,13925,0,1726949327,12942.587203199997,52.24314630000299,53462.09319624 2024-09-21,20:08:49.000,265,10994355,13885,0,1726949328,12942.492894859992,52.23609717000363,53462.05127352001 2024-09-21,20:08:50.000,265,10994309,13885,0,1726949329,12942.472685929992,52.23609717000363,53461.91153112001 2024-09-21,20:08:51.000,265,10994339,14045,0,1726949330,12942.452476999992,52.24314630000299,53461.93249248001 2024-09-21,20:08:52.000,265,10994317,13965,0,1726949331,12942.432268069992,52.1938023900002,53461.91153112001 2024-09-21,20:08:53.000,265,10994351,13925,0,1726949332,12942.499631170002,52.14445848000469,53461.869608400004 2024-09-21,20:08:54.000,265,10994295,14165,0,1726949333,12942.566994269997,52.14445848000469,53461.88358264001 2024-09-21,20:08:55.000,265,10994371,13765,0,1726949334,12942.573730579992,52.109212830000615,53461.86262128001 2024-09-21,20:08:56.000,265,10994325,13885,0,1726949335,12942.607412129997,52.01052501000231,53461.79275008001 2024-09-21,20:08:57.000,265,10994355,14125,0,1726949336,12942.688247849997,51.99642675000359,53461.79275008001 2024-09-21,20:08:58.000,265,10994313,13925,0,1726949337,12942.728665709998,51.925935450002726,53461.78576296 2024-09-21,20:08:59.000,265,10994324,13805,0,1726949338,12942.809501429998,51.86249328000122,53461.820698560005 2024-09-21,20:09:00.000,265,10994312,13845,0,1726949339,12942.822974049988,51.78495285000099,53461.81371144001 2024-09-21,20:09:01.000,265,10994330,13965,0,1726949340,12942.816237739993,51.714461550000124,53461.71589176001 2024-09-21,20:09:02.000,265,10994324,13885,0,1726949341,12942.769083569998,51.67921590000333,53461.75781448 2024-09-21,20:09:03.000,265,10994321,13885,0,1726949342,12942.735402019993,51.58757721000438,53461.68794328 2024-09-21,20:09:04.000,265,10994323,13605,0,1726949343,12942.661302610002,51.524135040002875,53461.74384024001 2024-09-21,20:09:05.000,265,10994320,13885,0,1726949344,12942.620884750002,51.44659461000265,53461.75781448 2024-09-21,20:09:06.000,265,10994357,13685,0,1726949345,12942.553521649992,51.46069287000137,53461.771788720005 2024-09-21,20:09:07.000,265,10994339,14285,0,1726949346,12942.492894859992,51.474791130000085,53461.71589176001 2024-09-21,20:09:08.000,265,10994352,14045,0,1726949347,12942.391850209991,51.49593851999816,53461.75781448 2024-09-21,20:09:09.000,265,10994243,13725,0,1726949348,12942.284069249996,51.53823330000159,53461.75082736 2024-09-21,20:09:10.000,265,10994327,14165,0,1726949349,12942.23691508,51.58757721000438,53461.69493040001 2024-09-21,20:09:11.000,265,10994323,14205,0,1726949350,12942.19649722,51.651019379998615,53461.68794328 2024-09-21,20:09:12.000,265,10994298,14205,0,1726949351,12942.19649722,51.742658070004836,53461.673969040006 2024-09-21,20:09:13.000,265,10994390,14245,0,1726949352,12942.263860319996,51.8483950200025,53461.69493040001 2024-09-21,20:09:14.000,265,10994328,14205,0,1726949353,12942.405322829996,51.932984580002085,53461.68794328 2024-09-21,20:09:15.000,265,10994340,13965,0,1726949354,12942.412059139991,52.052819789998466,53461.68095616 2024-09-21,20:09:16.000,265,10994358,13805,0,1726949355,12942.452476999992,52.14445848000469,53461.78576296 2024-09-21,20:09:17.000,265,10994331,13925,0,1726949356,12942.452476999992,52.24314630000299,53461.80672432 2024-09-21,20:09:18.000,265,10994393,13645,0,1726949357,12942.486158549997,52.292490209998505,53461.78576296 2024-09-21,20:09:19.000,265,10994308,13685,0,1726949358,12942.452476999992,52.35593238000001,53461.83467280001 2024-09-21,20:09:20.000,265,10994339,13885,0,1726949359,12942.412059139991,52.341834120001295,53461.7997372 2024-09-21,20:09:21.000,265,10994286,14045,0,1726949360,12942.405322829996,52.292490209998505,53461.80672432 2024-09-21,20:09:22.000,265,10994342,14205,0,1726949361,12942.378377590001,52.13740934999805,53461.79275008001 2024-09-21,20:09:23.000,265,10994313,14325,0,1726949362,12942.432268069992,52.00347588000295,53461.85563416 2024-09-21,20:09:24.000,265,10994328,14125,0,1726949363,12942.398586520001,51.876591539999936,53461.820698560005 2024-09-21,20:09:25.000,265,10994326,13965,0,1726949364,12942.331223419991,51.700363290001405,53461.85563416 2024-09-21,20:09:26.000,265,10994312,14045,0,1726949365,12942.23017876999,51.53823330000159,53461.841659920006 2024-09-21,20:09:27.000,265,10994333,13885,0,1726949366,12942.102188879995,51.36905418000242,53461.82768568 2024-09-21,20:09:28.000,265,10994355,13885,0,1726949367,12941.940517439994,51.23512071000005,53461.84864704 2024-09-21,20:09:29.000,265,10994348,13925,0,1726949368,12941.785582309989,51.18577680000453,53461.869608400004 2024-09-21,20:09:30.000,265,10994284,14165,0,1726949369,12941.677801349993,51.072990720000234,53461.841659920006 2024-09-21,20:09:31.000,265,10994355,14205,0,1726949370,12941.596965629993,51.0447942000028,53461.7997372 2024-09-21,20:09:32.000,265,10994343,14005,0,1726949371,12941.529602529998,51.02364681000472,53461.76480160001 2024-09-21,20:09:33.000,265,10994301,14045,0,1726949372,12941.590229319998,51.058892460001516,53461.76480160001 2024-09-21,20:09:34.000,265,10994341,14245,0,1726949373,12941.657592419993,51.115285500003665,53461.79275008001 2024-09-21,20:09:35.000,265,10994311,13805,0,1726949374,12941.684537659989,51.20692419000261,53461.78576296 2024-09-21,20:09:36.000,265,10994333,13725,0,1726949375,12941.704746589989,51.291513750002196,53461.74384024001 2024-09-21,20:09:37.000,265,10994330,13845,0,1726949376,12941.785582309989,51.418398089997936,53461.75781448 2024-09-21,20:09:38.000,265,10994313,13725,0,1726949377,12941.852945409999,51.4888893899988,53461.74384024001 2024-09-21,20:09:39.000,265,10994345,13765,0,1726949378,12941.879890649994,51.60872460000246,53461.69493040001 2024-09-21,20:09:40.000,265,10994330,13885,0,1726949379,12941.980935299995,51.714461550000124,53461.701917520004 2024-09-21,20:09:41.000,265,10994310,13925,0,1726949380,12942.06850732999,51.78495285000099,53461.68794328 2024-09-21,20:09:42.000,265,10994320,13925,0,1726949381,12942.18976090999,51.82019849999779,53461.722878880006 2024-09-21,20:09:43.000,265,10994362,13765,0,1726949382,12942.27733294,51.91183719000401,53461.6599948 2024-09-21,20:09:44.000,265,10994313,13925,0,1726949383,12942.29754187,51.989377620004234,53461.61108496 2024-09-21,20:09:45.000,265,10994305,13525,0,1726949384,12942.364904969996,52.02462327000103,53461.68095616 2024-09-21,20:09:46.000,265,10994305,13765,0,1726949385,12942.432268069992,52.08806544000254,53461.64602056001 2024-09-21,20:09:47.000,265,10994320,13925,0,1726949386,12942.479422240001,52.13036021999869,53461.6599948 2024-09-21,20:09:48.000,265,10994314,13765,0,1726949387,12942.472685929992,52.20085151999956,53461.673969040006 2024-09-21,20:09:49.000,265,10994374,13805,0,1726949388,12942.492894859992,52.14445848000469,53461.68794328 2024-09-21,20:09:50.000,265,10994330,14245,0,1726949389,12942.499631170002,52.14445848000469,53461.63903344 2024-09-21,20:09:51.000,265,10994336,13885,0,1726949390,12942.486158549997,52.116261959999974,53461.66698192001 2024-09-21,20:09:52.000,265,10994350,13845,0,1726949391,12942.432268069992,52.0951145700019,53461.68794328 2024-09-21,20:09:53.000,265,10994297,14045,0,1726949392,12942.364904969996,52.03872152999975,53461.69493040001 2024-09-21,20:09:54.000,265,10994302,14125,0,1726949393,12942.25712401,52.01757414000167,53461.70890464 2024-09-21,20:09:55.000,265,10994284,14165,0,1726949394,12942.16955197999,51.925935450002726,53461.673969040006 2024-09-21,20:09:56.000,265,10994282,14205,0,1726949395,12942.09545257,51.82019849999779,53461.74384024001 2024-09-21,20:09:57.000,265,10994430,14125,0,1726949396,12942.00788053999,51.79200198000035,53461.75082736 2024-09-21,20:09:58.000,265,10994277,13885,0,1726949397,12941.96746267999,51.7356089399982,53461.6599948 2024-09-21,20:09:59.000,265,10994281,14325,0,1726949398,12941.9135722,51.58757721000438,53461.6599948 2024-09-21,20:10:00.000,265,10994241,14245,0,1726949399,12941.960726369995,51.49593851999816,53461.62505920001 2024-09-21,20:10:01.000,265,10994305,14045,0,1726949400,12942.02808946999,51.51003678000416,53461.75082736 2024-09-21,20:10:02.000,265,10994366,14005,0,1726949401,12941.98767160999,51.481840259999444,53461.701917520004 2024-09-21,20:10:03.000,265,10994318,14005,0,1726949402,12941.94725374999,51.49593851999816,53461.6599948 2024-09-21,20:10:04.000,265,10994313,13885,0,1726949403,12941.95399006,51.43954548000329,53461.66698192001 2024-09-21,20:10:05.000,265,10994331,13565,0,1726949404,12941.900099579994,51.40429982999922,53461.5901236 2024-09-21,20:10:06.000,265,10994296,13525,0,1726949405,12941.839472789994,51.39725069999986,53461.58313648 2024-09-21,20:10:07.000,265,10994291,13765,0,1726949406,12941.839472789994,51.418398089997936,53461.534226640004 2024-09-21,20:10:08.000,265,10994324,13885,0,1726949407,12941.778845999994,51.38315244000114,53461.555188000006 2024-09-21,20:10:09.000,265,10994314,14005,0,1726949408,12941.772109689999,51.354955920003704,53461.59711072001 2024-09-21,20:10:10.000,265,10994324,13805,0,1726949409,12941.738428139994,51.354955920003704,53461.604097840005 2024-09-21,20:10:11.000,265,10994282,13965,0,1726949410,12941.698010279993,51.3902015700005,53461.57614936001 2024-09-21,20:10:12.000,265,10994333,13725,0,1726949411,12941.751900759999,51.36905418000242,53461.54820088001 2024-09-21,20:10:13.000,265,10994362,13765,0,1726949412,12941.745164449989,51.43954548000329,53461.54121376 2024-09-21,20:10:14.000,265,10994316,13845,0,1726949413,12941.819263859994,51.474791130000085,53461.534226640004 2024-09-21,20:10:15.000,265,10994278,14285,0,1726949414,12941.89336327,51.531184170002234,53461.49230392 2024-09-21,20:10:16.000,265,10994295,13845,0,1726949415,12941.96746267999,51.651019379998615,53461.49230392 2024-09-21,20:10:17.000,265,10994259,14045,0,1726949416,12942.061771019995,51.72151067999948,53461.49929104001 2024-09-21,20:10:18.000,265,10994298,14045,0,1726949417,12942.15607936,51.84134589000314,53461.42941984001 2024-09-21,20:10:19.000,265,10994353,14285,0,1726949418,12942.25712401,51.97527935999824,53461.46435544 2024-09-21,20:10:20.000,265,10994286,13885,0,1726949419,12942.364904969996,52.08806544000254,53461.45736832001 2024-09-21,20:10:21.000,265,10994251,14125,0,1726949420,12942.479422240001,52.25724456000171,53461.42243272 2024-09-21,20:10:22.000,265,10994298,13885,0,1726949421,12942.546785339997,52.35593238000001,53461.44339408 2024-09-21,20:10:23.000,265,10994360,14405,0,1726949422,12942.641093680002,52.461669329997676,53461.42243272 2024-09-21,20:10:24.000,265,10994303,14045,0,1726949423,12942.701720470002,52.525111499999184,53461.40845848001 2024-09-21,20:10:25.000,265,10994308,14085,0,1726949424,12942.755610949993,52.560357150003256,53461.44339408 2024-09-21,20:10:26.000,265,10994340,14005,0,1726949425,12942.802765119988,52.53216062999854,53461.51326528 2024-09-21,20:10:27.000,265,10994294,14245,0,1726949426,12942.809501429998,52.518062369999825,53461.56916224 2024-09-21,20:10:28.000,265,10994300,14245,0,1726949427,12942.694984159993,52.47576759000367,53461.52723952001 2024-09-21,20:10:29.000,265,10994325,13805,0,1726949428,12942.694984159993,52.391178030004085,53461.58313648 2024-09-21,20:10:30.000,265,10994306,14005,0,1726949429,12942.607412129997,52.3065884700045,53461.57614936001 2024-09-21,20:10:31.000,265,10994290,14085,0,1726949430,12942.546785339997,52.17970413000148,53461.56217512 2024-09-21,20:10:32.000,265,10994307,13885,0,1726949431,12942.418795450001,51.989377620004234,53461.604097840005 2024-09-21,20:10:33.000,265,10994299,14205,0,1726949432,12942.324487109996,51.883640669999295,53461.5202524 2024-09-21,20:10:34.000,265,10994318,14285,0,1726949433,12942.223442459996,51.742658070004836,53461.604097840005 2024-09-21,20:10:35.000,265,10994298,14005,0,1726949434,12942.122397809995,51.658068509997975,53461.58313648 2024-09-21,20:10:36.000,265,10994289,14045,0,1726949435,12942.001144229995,51.4888893899988,53461.61807208 2024-09-21,20:10:37.000,265,10994307,13765,0,1726949436,12941.873154339999,51.3902015700005,53461.56916224 2024-09-21,20:10:38.000,265,10994320,13885,0,1726949437,12941.718219209994,51.28446462000284,53461.58313648 2024-09-21,20:10:39.000,265,10994312,13765,0,1726949438,12941.657592419993,51.19987506000325,53461.5901236 2024-09-21,20:10:40.000,265,10994288,13965,0,1726949439,12941.576756699993,51.1787276699979,53461.59711072001 2024-09-21,20:10:41.000,265,10994319,13965,0,1726949440,12941.495920979993,51.15758027999982,53461.58313648 2024-09-21,20:10:42.000,265,10994363,13805,0,1726949441,12941.482448360002,51.15053115000046,53461.59711072001 2024-09-21,20:10:43.000,265,10994344,14085,0,1726949442,12941.462239430002,51.22102245000133,53461.57614936001 2024-09-21,20:10:44.000,265,10994322,13925,0,1726949443,12941.509393599998,51.298562880001555,53461.604097840005 2024-09-21,20:10:45.000,265,10994309,14165,0,1726949444,12941.563284080003,51.37610331000178,53461.56217512 2024-09-21,20:10:46.000,265,10994300,13805,0,1726949445,12941.664328729988,51.45364374000201,53461.54121376 2024-09-21,20:10:47.000,265,10994296,13925,0,1726949446,12941.698010279993,51.49593851999816,53461.49929104001 2024-09-21,20:10:48.000,265,10994316,13765,0,1726949447,12941.819263859994,51.55233156000031,53461.47134256 2024-09-21,20:10:49.000,265,10994288,13965,0,1726949448,12941.940517439994,51.60872460000246,53461.49929104001 2024-09-21,20:10:50.000,265,10994328,13925,0,1726949449,12942.04829839999,51.643970249999256,53461.42941984001 2024-09-21,20:10:51.000,265,10994351,13925,0,1726949450,12942.18976090999,51.66511764000461,53461.42941984001 2024-09-21,20:10:52.000,265,10994276,14125,0,1726949451,12942.23691508,51.651019379998615,53461.45736832001 2024-09-21,20:10:53.000,265,10994355,13885,0,1726949452,12942.304278179996,51.72151067999948,53461.436406960005 2024-09-21,20:10:54.000,265,10994369,14045,0,1726949453,12942.405322829996,51.72855980999884,53461.45736832001 2024-09-21,20:10:55.000,265,10994335,14085,0,1726949454,12942.459213310001,51.7356089399982,53461.44339408 2024-09-21,20:10:56.000,265,10994379,13925,0,1726949455,12942.540049030002,51.763805460002914,53461.436406960005 2024-09-21,20:10:57.000,265,10994282,13685,0,1726949456,12942.600675820002,51.79905110999971,53461.4503812 2024-09-21,20:10:58.000,265,10994335,13805,0,1726949457,12942.620884750002,51.89773892999801,53461.40845848001 2024-09-21,20:10:59.000,265,10994306,14245,0,1726949458,12942.694984159993,51.96118109999952,53461.42941984001 2024-09-21,20:11:00.000,265,10994338,13965,0,1726949459,12942.715193089993,52.02462327000103,53461.44339408 2024-09-21,20:11:01.000,265,10994305,14005,0,1726949460,12942.708456779998,52.059868919997825,53461.42243272 2024-09-21,20:11:02.000,265,10994305,13925,0,1726949461,12942.708456779998,52.12331108999933,53461.5202524 2024-09-21,20:11:03.000,265,10994306,13925,0,1726949462,12942.701720470002,52.14445848000469,53461.45736832001 2024-09-21,20:11:04.000,265,10994297,14005,0,1726949463,12942.674775229993,52.158556740003405,53461.49929104001 2024-09-21,20:11:05.000,265,10994380,14165,0,1726949464,12942.668038919997,52.165605870002764,53461.47832968001 2024-09-21,20:11:06.000,265,10994315,13845,0,1726949465,12942.674775229993,52.13740934999805,53461.506278160006 2024-09-21,20:11:07.000,265,10994307,13925,0,1726949466,12942.634357369992,52.08806544000254,53461.46435544 2024-09-21,20:11:08.000,265,10994386,14085,0,1726949467,12942.553521649992,52.03872152999975,53461.387497120006 2024-09-21,20:11:09.000,265,10994332,14205,0,1726949468,12942.418795450001,51.9470828400008,53461.51326528 2024-09-21,20:11:10.000,265,10994326,13925,0,1726949469,12942.33795973,51.883640669999295,53461.47832968001 2024-09-21,20:11:11.000,265,10994321,13885,0,1726949470,12942.223442459996,51.72151067999948,53461.35954864001 2024-09-21,20:11:12.000,265,10994286,13925,0,1726949471,12942.02808946999,51.67216677000397,53461.52723952001 2024-09-21,20:11:13.000,265,10994292,13885,0,1726949472,12941.920308509994,51.59462634000374,53461.49929104001 2024-09-21,20:11:14.000,265,10994282,13725,0,1726949473,12941.785582309989,51.474791130000085,53461.63903344 2024-09-21,20:11:15.000,265,10994323,14245,0,1726949474,12941.718219209994,51.37610331000178,53461.5901236 2024-09-21,20:11:16.000,265,10994290,13925,0,1726949475,12941.664328729988,51.298562880001555,53461.59711072001 2024-09-21,20:11:17.000,265,10994308,13965,0,1726949476,12941.563284080003,51.19282593000389,53461.5901236 2024-09-21,20:11:18.000,265,10994263,13965,0,1726949477,12941.475712049993,51.12938376000238,53461.56916224 2024-09-21,20:11:19.000,265,10994344,14005,0,1726949478,12941.529602529998,51.08708897999895,53461.54121376 2024-09-21,20:11:20.000,265,10994331,13965,0,1726949479,12941.482448360002,50.96725377000257,53461.5901236 2024-09-21,20:11:21.000,265,10994382,14045,0,1726949480,12941.475712049993,51.00249941999937,53461.506278160006 2024-09-21,20:11:22.000,265,10994359,13925,0,1726949481,12941.468975739997,51.016597679998085,53461.506278160006 2024-09-21,20:11:23.000,265,10994247,14325,0,1726949482,12941.502657290002,51.0447942000028,53461.54820088001 2024-09-21,20:11:24.000,265,10994276,13965,0,1726949483,12941.637383489993,51.12938376000238,53461.38051000001 2024-09-21,20:11:25.000,265,10994329,13805,0,1726949484,12941.704746589989,51.249218969998765,53461.37352288 2024-09-21,20:11:26.000,265,10994313,14165,0,1726949485,12941.920308509994,51.418398089997936,53461.387497120006 2024-09-21,20:11:27.000,265,10994344,14085,0,1726949486,12942.021353159995,51.59462634000374,53461.338587280006 2024-09-21,20:11:28.000,265,10994344,13965,0,1726949487,12942.1156615,51.79905110999971,53461.39448424 2024-09-21,20:11:29.000,265,10994302,14085,0,1726949488,12942.331223419991,52.01757414000167,53461.40845848001 2024-09-21,20:11:30.000,265,10994343,14005,0,1726949489,12942.391850209991,52.21494977999828,53461.46435544 2024-09-21,20:11:31.000,265,10994338,13965,0,1726949490,12942.587203199997,52.41232542000216,53461.49929104001 2024-09-21,20:11:32.000,265,10994324,13965,0,1726949491,12942.715193089993,52.567406280002615,53461.436406960005 2024-09-21,20:11:33.000,265,10994291,13925,0,1726949492,12942.789292499998,52.701339749997715,53461.49929104001 2024-09-21,20:11:34.000,265,10994301,14245,0,1726949493,12942.897073459993,52.80707670000265,53461.506278160006 2024-09-21,20:11:35.000,265,10994300,14245,0,1726949494,12942.910546079998,52.87756800000352,53461.49230392 2024-09-21,20:11:36.000,265,10994340,14085,0,1726949495,12942.883600839989,52.8987153900016,53461.534226640004 2024-09-21,20:11:37.000,265,10994320,14045,0,1726949496,12942.816237739993,52.87051887000416,53461.555188000006 2024-09-21,20:11:38.000,265,10994307,14245,0,1726949497,12942.728665709998,52.87756800000352,53461.555188000006 2024-09-21,20:11:39.000,265,10994312,13885,0,1726949498,12942.620884750002,52.80707670000265,53461.604097840005 2024-09-21,20:11:40.000,265,10994306,13765,0,1726949499,12942.499631170002,52.72248714000307,53461.64602056001 2024-09-21,20:11:41.000,265,10994294,14165,0,1726949500,12942.358168660001,52.64494671000284,53461.68794328 2024-09-21,20:11:42.000,265,10994318,14165,0,1726949501,12942.23017876999,52.59560280000005,53461.73685312 2024-09-21,20:11:43.000,265,10994262,14005,0,1726949502,12942.061771019995,52.525111499999184,53461.66698192001 2024-09-21,20:11:44.000,265,10994311,13965,0,1726949503,12941.96746267999,52.48281672000303,53461.69493040001 2024-09-21,20:11:45.000,265,10994326,14045,0,1726949504,12941.88662695999,52.461669329997676,53461.653007680005 2024-09-21,20:11:46.000,265,10994335,14085,0,1726949505,12941.84620909999,52.43347281000024,53461.73685312 2024-09-21,20:11:47.000,265,10994337,14245,0,1726949506,12941.745164449989,52.37003063999873,53461.70890464 2024-09-21,20:11:48.000,265,10994298,14005,0,1726949507,12941.704746589989,52.327735860002576,53461.722878880006 2024-09-21,20:11:49.000,265,10994348,14245,0,1726949508,12941.650856109998,52.22904804000427,53461.73685312 2024-09-21,20:11:50.000,265,10994297,14085,0,1726949509,12941.549811459998,52.17265500000212,53461.75082736 2024-09-21,20:11:51.000,265,10994308,13885,0,1726949510,12941.475712049993,52.12331108999933,53461.80672432 2024-09-21,20:11:52.000,265,10994295,13925,0,1726949511,12941.388140019997,52.01052501000231,53461.75781448 2024-09-21,20:11:53.000,265,10994288,14085,0,1726949512,12941.307304299997,51.982328490004875,53461.78576296 2024-09-21,20:11:54.000,265,10994363,13965,0,1726949513,12941.246677509997,51.925935450002726,53461.73685312 2024-09-21,20:11:55.000,265,10994277,13885,0,1726949514,12941.233204889992,51.85544415000186,53461.73685312 2024-09-21,20:11:56.000,265,10994279,14045,0,1726949515,12941.233204889992,51.82724763000442,53461.74384024001 2024-09-21,20:11:57.000,265,10994357,13885,0,1726949516,12941.340985850002,51.763805460002914,53461.78576296 2024-09-21,20:11:58.000,265,10994288,14125,0,1726949517,12941.361194780002,51.78495285000099,53461.78576296 2024-09-21,20:11:59.000,265,10994314,13845,0,1726949518,12941.489184669997,51.79905110999971,53461.722878880006 2024-09-21,20:12:00.000,265,10994298,14125,0,1726949519,12941.570020389998,51.79905110999971,53461.66698192001 2024-09-21,20:12:01.000,265,10994307,14045,0,1726949520,12941.718219209994,51.876591539999936,53461.68794328 2024-09-21,20:12:02.000,265,10994310,13765,0,1726949521,12941.839472789994,51.95413197000016,53461.673969040006 2024-09-21,20:12:03.000,265,10994316,14125,0,1726949522,12941.98767160999,52.03872152999975,53461.64602056001 2024-09-21,20:12:04.000,265,10994321,14085,0,1726949523,12942.17628829,52.14445848000469,53461.5901236 2024-09-21,20:12:05.000,265,10994332,13965,0,1726949524,12942.29754187,52.25019543000235,53461.6599948 2024-09-21,20:12:06.000,265,10994323,14165,0,1726949525,12942.418795450001,52.32068673000322,53461.729866 2024-09-21,20:12:07.000,265,10994297,14085,0,1726949526,12942.492894859992,52.398227160003444,53461.61807208 2024-09-21,20:12:08.000,265,10994352,13925,0,1726949527,12942.580466890002,52.44757106999896,53461.63903344 2024-09-21,20:12:09.000,265,10994339,13725,0,1726949528,12942.573730579992,52.511013240000466,53461.6599948 2024-09-21,20:12:10.000,265,10994318,14205,0,1726949529,12942.641093680002,52.53216062999854,53461.68794328 2024-09-21,20:12:11.000,265,10994334,13725,0,1726949530,12942.587203199997,52.59560280000005,53461.69493040001 2024-09-21,20:12:12.000,265,10994322,14165,0,1726949531,12942.546785339997,52.60265192999941,53461.6599948 2024-09-21,20:12:13.000,265,10994274,14005,0,1726949532,12942.465949619997,52.63789758000348,53461.75082736 2024-09-21,20:12:14.000,265,10994297,13925,0,1726949533,12942.398586520001,52.6519958400022,53461.68095616 2024-09-21,20:12:15.000,265,10994293,13885,0,1726949534,12942.324487109996,52.66609410000092,53461.73685312 2024-09-21,20:12:16.000,265,10994308,13805,0,1726949535,12942.27059662999,52.65904497000156,53461.73685312 2024-09-21,20:12:17.000,265,10994320,13725,0,1726949536,12942.18976090999,52.64494671000284,53461.79275008001 2024-09-21,20:12:18.000,265,10994281,13925,0,1726949537,12942.122397809995,52.58150454000133,53461.77877584 2024-09-21,20:12:19.000,265,10994323,13805,0,1726949538,12942.03482578,52.53216062999854,53461.85563416 2024-09-21,20:12:20.000,265,10994332,14045,0,1726949539,12941.980935299995,52.4052762900028,53461.82768568 2024-09-21,20:12:21.000,265,10994336,13805,0,1726949540,12941.88662695999,52.285441079999146,53461.820698560005 2024-09-21,20:12:22.000,265,10994338,13965,0,1726949541,12941.819263859994,52.20790064999892,53461.869608400004 2024-09-21,20:12:23.000,265,10994285,14085,0,1726949542,12941.745164449989,52.06691805000446,53461.91851824 2024-09-21,20:12:24.000,265,10994319,13845,0,1726949543,12941.664328729988,51.95413197000016,53461.841659920006 2024-09-21,20:12:25.000,265,10994353,13885,0,1726949544,12941.610438249998,51.81314936999843,53461.91851824 2024-09-21,20:12:26.000,265,10994350,14085,0,1726949545,12941.590229319998,51.700363290001405,53461.841659920006 2024-09-21,20:12:27.000,265,10994338,13765,0,1726949546,12941.549811459998,51.62282286000118,53461.84864704 2024-09-21,20:12:28.000,265,10994301,14125,0,1726949547,12941.556547769993,51.517085910003516,53461.890569760006 2024-09-21,20:12:29.000,265,10994292,13965,0,1726949548,12941.549811459998,51.4888893899988,53461.86262128001 2024-09-21,20:12:30.000,265,10994326,13805,0,1726949549,12941.596965629993,51.474791130000085,53461.89755688 2024-09-21,20:12:31.000,265,10994347,14085,0,1726949550,12941.684537659989,51.44659461000265,53461.86262128001 2024-09-21,20:12:32.000,265,10994328,14005,0,1726949551,12941.731691829998,51.42544722000457,53461.841659920006 2024-09-21,20:12:33.000,265,10994260,13965,0,1726949552,12941.785582309989,51.5029876500048,53461.86262128001 2024-09-21,20:12:34.000,265,10994327,13885,0,1726949553,12941.84620909999,51.49593851999816,53461.80672432 2024-09-21,20:12:35.000,265,10994358,14005,0,1726949554,12941.940517439994,51.55233156000031,53461.80672432 2024-09-21,20:12:36.000,265,10994319,14125,0,1726949555,12942.001144229995,51.60872460000246,53461.79275008001 2024-09-21,20:12:37.000,265,10994330,13925,0,1726949556,12942.10892518999,51.67921590000333,53461.77877584 2024-09-21,20:12:38.000,265,10994245,13965,0,1726949557,12942.21670615,51.742658070004836,53461.722878880006 2024-09-21,20:12:39.000,265,10994364,14085,0,1726949558,12942.284069249996,51.756756330003554,53461.76480160001 2024-09-21,20:12:40.000,265,10994315,13845,0,1726949559,12942.324487109996,51.82019849999779,53461.71589176001 2024-09-21,20:12:41.000,265,10994330,13965,0,1726949560,12942.391850209991,51.85544415000186,53461.729866 2024-09-21,20:12:42.000,265,10994301,13885,0,1726949561,12942.418795450001,51.86954241000058,53461.771788720005 2024-09-21,20:12:43.000,265,10994357,13845,0,1726949562,12942.425531759996,51.890689799998654,53461.76480160001 2024-09-21,20:12:44.000,265,10994288,14165,0,1726949563,12942.439004380001,51.8483950200025,53461.7997372 2024-09-21,20:12:45.000,265,10994310,14005,0,1726949564,12942.432268069992,51.8483950200025,53461.81371144001 2024-09-21,20:12:46.000,265,10994307,13885,0,1726949565,12942.432268069992,51.85544415000186,53461.78576296 2024-09-21,20:12:47.000,265,10994353,14245,0,1726949566,12942.412059139991,51.82724763000442,53461.83467280001 2024-09-21,20:12:48.000,265,10994309,14125,0,1726949567,12942.378377590001,51.80610023999907,53461.841659920006 2024-09-21,20:12:49.000,265,10994349,14165,0,1726949568,12942.358168660001,51.77085459000227,53461.85563416 2024-09-21,20:12:50.000,265,10994282,13805,0,1726949569,12942.364904969996,51.763805460002914,53461.83467280001 2024-09-21,20:12:51.000,265,10994377,14205,0,1726949570,12942.311014489991,51.72855980999884,53461.80672432 2024-09-21,20:12:52.000,265,10994346,13965,0,1726949571,12942.21670615,51.67216677000397,53461.82768568 2024-09-21,20:12:53.000,265,10994344,14245,0,1726949572,12942.15607936,51.62987199000054,53461.85563416 2024-09-21,20:12:54.000,265,10994347,14045,0,1726949573,12942.08871625999,51.56642981999903,53461.841659920006 2024-09-21,20:12:55.000,265,10994344,13925,0,1726949574,12942.05503471,51.49593851999816,53461.85563416 2024-09-21,20:12:56.000,265,10994341,14045,0,1726949575,12941.99440792,51.49593851999816,53461.87659552 2024-09-21,20:12:57.000,265,10994324,13885,0,1726949576,12942.021353159995,51.44659461000265,53461.91153112001 2024-09-21,20:12:58.000,265,10994263,14045,0,1726949577,12941.93378113,51.31971026999963,53461.88358264001 2024-09-21,20:12:59.000,265,10994342,13965,0,1726949578,12941.89336327,51.27741549000348,53461.92550536 2024-09-21,20:13:00.000,265,10994327,13845,0,1726949579,12941.89336327,51.17167853999854,53461.904544 2024-09-21,20:13:01.000,265,10994368,14205,0,1726949580,12941.90683588999,51.15053115000046,53461.890569760006 2024-09-21,20:13:02.000,265,10994337,14045,0,1726949581,12941.873154339999,51.115285500003665,53461.91153112001 2024-09-21,20:13:03.000,265,10994289,14165,0,1726949582,12941.852945409999,51.058892460001516,53461.890569760006 2024-09-21,20:13:04.000,265,10994415,14045,0,1726949583,12941.84620909999,51.02364681000472,53461.83467280001 2024-09-21,20:13:05.000,265,10994340,14165,0,1726949584,12941.819263859994,51.016597679998085,53461.820698560005 2024-09-21,20:13:06.000,265,10994343,14045,0,1726949585,12941.839472789994,50.98135203000129,53461.83467280001 2024-09-21,20:13:07.000,265,10994351,13805,0,1726949586,12941.772109689999,50.95315551000385,53461.78576296 2024-09-21,20:13:08.000,265,10994280,14245,0,1726949587,12941.772109689999,50.96725377000257,53461.78576296 2024-09-21,20:13:09.000,265,10994316,14045,0,1726949588,12941.832736479999,51.02364681000472,53461.75781448 2024-09-21,20:13:10.000,265,10994303,13925,0,1726949589,12941.873154339999,51.03069594000408,53461.771788720005 2024-09-21,20:13:11.000,265,10994362,14085,0,1726949590,12941.89336327,51.08708897999895,53461.701917520004 2024-09-21,20:13:12.000,265,10994329,13805,0,1726949591,12941.920308509994,51.15758027999982,53461.729866 2024-09-21,20:13:13.000,265,10994226,14005,0,1726949592,12941.98767160999,51.19987506000325,53461.69493040001 2024-09-21,20:13:14.000,265,10994380,14085,0,1726949593,12942.09545257,51.26331723000476,53461.73685312 2024-09-21,20:13:15.000,265,10994370,13965,0,1726949594,12942.17628829,51.28446462000284,53461.69493040001 2024-09-21,20:13:16.000,265,10994317,13805,0,1726949595,12942.284069249996,51.298562880001555,53461.729866 2024-09-21,20:13:17.000,265,10994323,14165,0,1726949596,12942.3177508,51.33380852999835,53461.771788720005 2024-09-21,20:13:18.000,265,10994358,14165,0,1726949597,12942.432268069992,51.347906790004345,53461.729866 2024-09-21,20:13:19.000,265,10994342,13885,0,1726949598,12942.486158549997,51.354955920003704,53461.71589176001 2024-09-21,20:13:20.000,265,10994291,14245,0,1726949599,12942.506367479997,51.347906790004345,53461.722878880006 2024-09-21,20:13:21.000,265,10994370,14005,0,1726949600,12942.499631170002,51.305612010000914,53461.74384024001 2024-09-21,20:13:22.000,265,10994330,13965,0,1726949601,12942.533312719992,51.26331723000476,53461.81371144001 2024-09-21,20:13:23.000,265,10994268,13965,0,1726949602,12942.492894859992,51.22102245000133,53461.869608400004 2024-09-21,20:13:24.000,265,10994320,13965,0,1726949603,12942.479422240001,51.1787276699979,53461.841659920006 2024-09-21,20:13:25.000,265,10994317,13885,0,1726949604,12942.445740689996,51.12938376000238,53461.87659552 2024-09-21,20:13:26.000,265,10994346,14005,0,1726949605,12942.412059139991,51.0447942000028,53461.87659552 2024-09-21,20:13:27.000,265,10994351,14125,0,1726949606,12942.371641279991,51.00249941999937,53461.91851824 2024-09-21,20:13:28.000,265,10994250,13885,0,1726949607,12942.290805559991,50.96725377000257,53461.86262128001 2024-09-21,20:13:29.000,265,10994317,14045,0,1726949608,12942.23691508,50.946106380004494,53461.841659920006 2024-09-21,20:13:30.000,265,10994293,14325,0,1726949609,12942.223442459996,50.91086073000042,53461.94646672 2024-09-21,20:13:31.000,265,10994350,13925,0,1726949610,12942.18976090999,50.87561508000363,53461.890569760006 2024-09-21,20:13:32.000,265,10994347,14205,0,1726949611,12942.12913411999,50.91086073000042,53461.91851824 2024-09-21,20:13:33.000,265,10994257,13965,0,1726949612,12942.1156615,50.91790985999978,53461.904544 2024-09-21,20:13:34.000,265,10994328,14045,0,1726949613,12942.1156615,50.93905724999786,53461.89755688 2024-09-21,20:13:35.000,265,10994333,13925,0,1726949614,12942.102188879995,50.98135203000129,53461.91851824 2024-09-21,20:13:36.000,265,10994328,14085,0,1726949615,12942.12913411999,50.99545029000001,53461.890569760006 2024-09-21,20:13:37.000,265,10994311,14005,0,1726949616,12942.142606739995,51.009548549998726,53461.91153112001 2024-09-21,20:13:38.000,265,10994277,13925,0,1726949617,12942.183024599995,51.080039849999594,53461.92550536 2024-09-21,20:13:39.000,265,10994347,14085,0,1726949618,12942.223442459996,51.10118723999767,53461.89755688 2024-09-21,20:13:40.000,265,10994344,14085,0,1726949619,12942.23691508,51.080039849999594,53461.869608400004 2024-09-21,20:13:41.000,265,10994324,14125,0,1726949620,12942.25038769999,51.080039849999594,53461.87659552 2024-09-21,20:13:42.000,265,10994305,13965,0,1726949621,12942.27059662999,51.0447942000028,53461.890569760006 2024-09-21,20:13:43.000,265,10994303,13805,0,1726949622,12942.29754187,51.058892460001516,53461.841659920006 2024-09-21,20:13:44.000,265,10994364,14005,0,1726949623,12942.27059662999,51.009548549998726,53461.85563416 2024-09-21,20:13:45.000,265,10994273,14085,0,1726949624,12942.27733294,50.946106380004494,53461.85563416 2024-09-21,20:13:46.000,265,10994260,13925,0,1726949625,12942.25038769999,50.87561508000363,53461.82768568 2024-09-21,20:13:47.000,265,10994267,13845,0,1726949626,12942.243651389996,50.847418559998914,53461.7997372 2024-09-21,20:13:48.000,265,10994228,14005,0,1726949627,12942.27733294,50.74873074000061,53461.820698560005 2024-09-21,20:13:49.000,265,10994335,14005,0,1726949628,12942.25712401,50.73463248000189,53461.869608400004 2024-09-21,20:13:50.000,265,10994305,13925,0,1726949629,12942.23017876999,50.671190310000384,53461.869608400004 2024-09-21,20:13:51.000,265,10994285,13925,0,1726949630,12942.23017876999,50.664141180001025,53461.85563416 2024-09-21,20:13:52.000,265,10994277,13765,0,1726949631,12942.203233529995,50.69938682999782,53461.7997372 2024-09-21,20:13:53.000,265,10994313,14085,0,1726949632,12942.223442459996,50.69938682999782,53461.84864704 2024-09-21,20:13:54.000,265,10994318,14085,0,1726949633,12942.23017876999,50.74873074000061,53461.82768568 2024-09-21,20:13:55.000,265,10994308,14045,0,1726949634,12942.25038769999,50.75577986999997,53461.841659920006 2024-09-21,20:13:56.000,265,10994319,13965,0,1726949635,12942.29754187,50.78397639000468,53461.80672432 2024-09-21,20:13:57.000,265,10994325,14165,0,1726949636,12942.331223419991,50.833320300000196,53461.820698560005 2024-09-21,20:13:58.000,265,10994307,13965,0,1726949637,12942.324487109996,50.896762470001704,53461.820698560005 2024-09-21,20:13:59.000,265,10994313,13805,0,1726949638,12942.378377590001,50.95315551000385,53461.78576296 2024-09-21,20:14:00.000,265,10994339,14045,0,1726949639,12942.378377590001,50.99545029000001,53461.85563416 2024-09-21,20:14:01.000,265,10994333,13805,0,1726949640,12942.425531759996,51.058892460001516,53461.82768568 2024-09-21,20:14:02.000,265,10994383,13845,0,1726949641,12942.459213310001,51.09413810999831,53461.85563416 2024-09-21,20:14:03.000,265,10994295,14045,0,1726949642,12942.445740689996,51.08708897999895,53461.89755688 2024-09-21,20:14:04.000,265,10994315,14045,0,1726949643,12942.465949619997,51.108236370004306,53461.89755688 2024-09-21,20:14:05.000,265,10994355,14245,0,1726949644,12942.432268069992,51.0447942000028,53461.890569760006 2024-09-21,20:14:06.000,265,10994296,13885,0,1726949645,12942.385113899996,51.016597679998085,53461.95345384 2024-09-21,20:14:07.000,265,10994334,13925,0,1726949646,12942.364904969996,50.86151682000491,53461.91851824 2024-09-21,20:14:08.000,265,10994317,14125,0,1726949647,12942.284069249996,50.80512378000276,53461.91153112001 2024-09-21,20:14:09.000,265,10994304,14085,0,1726949648,12942.18976090999,50.69938682999782,53461.91851824 2024-09-21,20:14:10.000,265,10994313,13805,0,1726949649,12942.081979949995,50.600699009999516,53461.85563416 2024-09-21,20:14:11.000,265,10994381,14165,0,1726949650,12942.00788053999,50.473814670003776,53461.93249248001 2024-09-21,20:14:12.000,265,10994318,13885,0,1726949651,12941.93378113,50.36102858999948,53461.91153112001 2024-09-21,20:14:13.000,265,10994328,14045,0,1726949652,12941.852945409999,50.31873381000332,53461.87659552 2024-09-21,20:14:14.000,265,10994333,13885,0,1726949653,12941.812527549999,50.29758641999797,53461.91153112001 2024-09-21,20:14:15.000,265,10994342,14205,0,1726949654,12941.751900759999,50.311684680003964,53461.904544 2024-09-21,20:14:16.000,265,10994310,14005,0,1726949655,12941.718219209994,50.255291640001815,53461.841659920006 2024-09-21,20:14:17.000,265,10994300,13885,0,1726949656,12941.698010279993,50.26938990000053,53461.88358264001 2024-09-21,20:14:18.000,265,10994286,14045,0,1726949657,12941.657592419993,50.29758641999797,53461.86262128001 2024-09-21,20:14:19.000,265,10994357,13605,0,1726949658,12941.704746589989,50.29053728999861,53461.85563416 2024-09-21,20:14:20.000,265,10994331,13885,0,1726949659,12941.758637069994,50.304635550004605,53461.79275008001 2024-09-21,20:14:21.000,265,10994290,13965,0,1726949660,12941.819263859994,50.36807771999884,53461.82768568 2024-09-21,20:14:22.000,265,10994287,14005,0,1726949661,12941.792318619999,50.424470760000986,53461.77877584 2024-09-21,20:14:23.000,265,10994302,13925,0,1726949662,12941.819263859994,50.438569019999704,53461.841659920006 2024-09-21,20:14:24.000,265,10994327,13805,0,1726949663,12941.84620909999,50.45266727999842,53461.74384024001 2024-09-21,20:14:25.000,265,10994380,14005,0,1726949664,12941.839472789994,50.45266727999842,53461.81371144001 2024-09-21,20:14:26.000,265,10994321,14045,0,1726949665,12941.852945409999,50.431519890000345,53461.77877584 2024-09-21,20:14:27.000,265,10994285,13805,0,1726949666,12941.819263859994,50.39627424000355,53461.84864704 2024-09-21,20:14:28.000,265,10994305,14125,0,1726949667,12941.792318619999,50.41037250000227,53461.76480160001 2024-09-21,20:14:29.000,265,10994285,14125,0,1726949668,12941.832736479999,50.424470760000986,53461.77877584 2024-09-21,20:14:30.000,265,10994342,13725,0,1726949669,12941.839472789994,50.438569019999704,53461.77877584 2024-09-21,20:14:31.000,265,10994279,13805,0,1726949670,12941.86641802999,50.40332337000291,53461.80672432 2024-09-21,20:14:32.000,265,10994302,14125,0,1726949671,12941.873154339999,50.44561814999906,53461.79275008001 2024-09-21,20:14:33.000,265,10994338,13845,0,1726949672,12941.90683588999,50.41742163000163,53461.820698560005 2024-09-21,20:14:34.000,265,10994329,13885,0,1726949673,12941.96746267999,50.424470760000986,53461.82768568 2024-09-21,20:14:35.000,265,10994353,13765,0,1726949674,12942.03482578,50.41742163000163,53461.81371144001 2024-09-21,20:14:36.000,265,10994343,13925,0,1726949675,12942.09545257,50.431519890000345,53461.82768568 2024-09-21,20:14:37.000,265,10994305,14125,0,1726949676,12942.13587043,50.431519890000345,53461.85563416 2024-09-21,20:14:38.000,265,10994256,14005,0,1726949677,12942.19649722,50.38922511000419,53461.841659920006 2024-09-21,20:14:39.000,265,10994290,13925,0,1726949678,12942.25038769999,50.41037250000227,53461.81371144001 2024-09-21,20:14:40.000,265,10994335,13845,0,1726949679,12942.27733294,50.36102858999948,53461.77877584 2024-09-21,20:14:41.000,265,10994349,13645,0,1726949680,12942.25038769999,50.34693033000076,53461.79275008001 2024-09-21,20:14:42.000,265,10994339,14165,0,1726949681,12942.27059662999,50.27643902999989,53461.82768568 2024-09-21,20:14:43.000,265,10994327,13845,0,1726949682,12942.27733294,50.262340770001174,53461.88358264001 2024-09-21,20:14:44.000,265,10994400,14045,0,1726949683,12942.25712401,50.22004598999774,53461.84864704 2024-09-21,20:14:45.000,265,10994307,14005,0,1726949684,12942.19649722,50.14955469000415,53461.85563416 2024-09-21,20:14:46.000,265,10994282,14205,0,1726949685,12942.14934304999,50.079063390003284,53461.84864704 2024-09-21,20:14:47.000,265,10994272,13885,0,1726949686,12942.08871625999,50.00152296000306,53461.83467280001 2024-09-21,20:14:48.000,265,10994251,13765,0,1726949687,12941.980935299995,49.92398253000283,53461.80672432 2024-09-21,20:14:49.000,265,10994284,14085,0,1726949688,12941.94725374999,49.8816877499994,53461.81371144001 2024-09-21,20:14:50.000,265,10994342,13965,0,1726949689,12941.859681719994,49.83234384000389,53461.78576296 2024-09-21,20:14:51.000,265,10994297,14085,0,1726949690,12941.819263859994,49.76185254000302,53461.77877584 2024-09-21,20:14:52.000,265,10994296,13885,0,1726949691,12941.785582309989,49.71955775999959,53461.75781448 2024-09-21,20:14:53.000,265,10994315,13925,0,1726949692,12941.698010279993,49.6349682,53461.73685312 2024-09-21,20:14:54.000,265,10994319,13805,0,1726949693,12941.657592419993,49.58562429000449,53461.701917520004 2024-09-21,20:14:55.000,265,10994318,14125,0,1726949694,12941.657592419993,49.5362803800017,53461.701917520004 2024-09-21,20:14:56.000,265,10994276,13965,0,1726949695,12941.650856109998,49.5010347300049,53461.6599948 2024-09-21,20:14:57.000,265,10994317,14005,0,1726949696,12941.671065039998,49.47283821000019,53461.68794328 2024-09-21,20:14:58.000,265,10994276,14205,0,1726949697,12941.698010279993,49.45169082000211,53461.653007680005 2024-09-21,20:14:59.000,265,10994301,13845,0,1726949698,12941.738428139994,49.51513299000362,53461.604097840005 2024-09-21,20:15:00.000,265,10994313,13885,0,1726949699,12941.785582309989,49.5362803800017,53461.62505920001 2024-09-21,20:15:01.000,265,10994301,13605,0,1726949700,12941.832736479999,49.571526029998495,53461.63204632 2024-09-21,20:15:02.000,265,10994324,13765,0,1726949701,12941.9135722,49.64201732999936,53461.604097840005 2024-09-21,20:15:03.000,265,10994360,13725,0,1726949702,12941.95399006,49.6349682,53461.59711072001 2024-09-21,20:15:04.000,265,10994276,13885,0,1726949703,12942.041562089995,49.69136124000215,53461.51326528 2024-09-21,20:15:05.000,265,10994305,14045,0,1726949704,12942.12913411999,49.7477542800043,53461.555188000006 2024-09-21,20:15:06.000,265,10994324,13765,0,1726949705,12942.18976090999,49.81119644999853,53461.59711072001 2024-09-21,20:15:07.000,265,10994334,13965,0,1726949706,12942.263860319996,49.797098189999815,53461.5901236 2024-09-21,20:15:08.000,265,10994351,13685,0,1726949707,12942.331223419991,49.846442100002605,53461.555188000006 2024-09-21,20:15:09.000,265,10994372,14045,0,1726949708,12942.378377590001,49.839392970003246,53461.59711072001 2024-09-21,20:15:10.000,265,10994327,13765,0,1726949709,12942.398586520001,49.81824557999789,53461.604097840005 2024-09-21,20:15:11.000,265,10994350,13965,0,1726949710,12942.452476999992,49.853491230001964,53461.62505920001 2024-09-21,20:15:12.000,265,10994346,13925,0,1726949711,12942.492894859992,49.797098189999815,53461.58313648 2024-09-21,20:15:13.000,265,10994334,14085,0,1726949712,12942.492894859992,49.76890167000238,53461.61108496 2024-09-21,20:15:14.000,265,10994299,13725,0,1726949713,12942.499631170002,49.68431211000279,53461.66698192001 2024-09-21,20:15:15.000,265,10994260,13805,0,1726949714,12942.513103789992,49.627919070000644,53461.604097840005 2024-09-21,20:15:16.000,265,10994335,13845,0,1726949715,12942.459213310001,49.613820810001926,53461.66698192001 2024-09-21,20:15:17.000,265,10994278,14005,0,1726949716,12942.439004380001,49.52218212000298,53461.68794328 2024-09-21,20:15:18.000,265,10994309,13925,0,1726949717,12942.405322829996,49.46578908000083,53461.701917520004 2024-09-21,20:15:19.000,265,10994358,13765,0,1726949718,12942.358168660001,49.395297779999964,53461.701917520004 2024-09-21,20:15:20.000,265,10994313,13925,0,1726949719,12942.344696039996,49.331855609998456,53461.6599948 2024-09-21,20:15:21.000,265,10994279,13885,0,1726949720,12942.284069249996,49.35300300000381,53461.673969040006 2024-09-21,20:15:22.000,265,10994336,14125,0,1726949721,12942.243651389996,49.37415039000189,53461.701917520004 2024-09-21,20:15:23.000,265,10994363,14005,0,1726949722,12942.183024599995,49.36005213000317,53461.68095616 2024-09-21,20:15:24.000,265,10994247,13965,0,1726949723,12942.12913411999,49.388248650000605,53461.64602056001 2024-09-21,20:15:25.000,265,10994377,13565,0,1726949724,12942.1156615,49.45169082000211,53461.63903344 2024-09-21,20:15:26.000,265,10994326,14005,0,1726949725,12942.122397809995,49.55742776999978,53461.62505920001 2024-09-21,20:15:27.000,265,10994363,13885,0,1726949726,12942.14934304999,49.59267342000385,53461.63204632 2024-09-21,20:15:28.000,265,10994281,13885,0,1726949727,12942.203233529995,49.65611558999808,53461.62505920001 2024-09-21,20:15:29.000,265,10994342,14045,0,1726949728,12942.23017876999,49.76185254000302,53461.51326528 2024-09-21,20:15:30.000,265,10994320,13885,0,1726949729,12942.358168660001,49.81824557999789,53461.54121376 2024-09-21,20:15:31.000,265,10994368,14005,0,1726949730,12942.412059139991,49.86758949000068,53461.54121376 2024-09-21,20:15:32.000,265,10994343,13925,0,1726949731,12942.479422240001,49.95922817999963,53461.56217512 2024-09-21,20:15:33.000,265,10994314,14045,0,1726949732,12942.600675820002,49.980375569997705,53461.52723952001 2024-09-21,20:15:34.000,265,10994338,13885,0,1726949733,12942.641093680002,49.973326439998345,53461.56217512 2024-09-21,20:15:35.000,265,10994281,13965,0,1726949734,12942.728665709998,49.93103166000219,53461.5901236 2024-09-21,20:15:36.000,265,10994340,13845,0,1726949735,12942.775819879993,49.93808079000155,53461.56916224 2024-09-21,20:15:37.000,265,10994331,13885,0,1726949736,12942.829710359998,49.853491230001964,53461.57614936001 2024-09-21,20:15:38.000,265,10994350,14085,0,1726949737,12942.883600839989,49.81824557999789,53461.56916224 2024-09-21,20:15:39.000,265,10994332,13725,0,1726949738,12942.917282389993,49.839392970003246,53461.57614936001 2024-09-21,20:15:40.000,265,10994294,14005,0,1726949739,12942.971172869999,49.7829999300011,53461.5901236 2024-09-21,20:15:41.000,265,10994351,14125,0,1726949740,12942.991381799999,49.7477542800043,53461.604097840005 2024-09-21,20:15:42.000,265,10994276,13725,0,1726949741,12943.011590729999,49.663164720004715,53461.64602056001 2024-09-21,20:15:43.000,265,10994376,13845,0,1726949742,12943.04527227999,49.627919070000644,53461.61108496 2024-09-21,20:15:44.000,265,10994313,13645,0,1726949743,12943.06548120999,49.578575159997854,53461.63903344 2024-09-21,20:15:45.000,265,10994356,14005,0,1726949744,12943.011590729999,49.55742776999978,53461.66698192001 2024-09-21,20:15:46.000,265,10994331,13965,0,1726949745,12942.950963939998,49.52218212000298,53461.701917520004 2024-09-21,20:15:47.000,265,10994328,13725,0,1726949746,12942.930755009998,49.437592560003395,53461.6599948 2024-09-21,20:15:48.000,265,10994335,14005,0,1726949747,12942.870128219998,49.40939603999868,53461.68794328 2024-09-21,20:15:49.000,265,10994310,14125,0,1726949748,12942.816237739993,49.37415039000189,53461.71589176001 2024-09-21,20:15:50.000,265,10994313,14205,0,1726949749,12942.775819879993,49.37415039000189,53461.75082736 2024-09-21,20:15:51.000,265,10994335,13885,0,1726949750,12942.762347260003,49.338904739997815,53461.74384024001 2024-09-21,20:15:52.000,265,10994311,14045,0,1726949751,12942.661302610002,49.35300300000381,53461.673969040006 2024-09-21,20:15:53.000,265,10994342,14085,0,1726949752,12942.661302610002,49.36710126000253,53461.63204632 2024-09-21,20:15:54.000,265,10994352,13765,0,1726949753,12942.668038919997,49.381199520001246,53461.6599948 2024-09-21,20:15:55.000,265,10994331,13885,0,1726949754,12942.668038919997,49.36710126000253,53461.701917520004 2024-09-21,20:15:56.000,265,10994316,13925,0,1726949755,12942.627621059997,49.395297779999964,53461.74384024001 2024-09-21,20:15:57.000,265,10994320,13845,0,1726949756,12942.634357369992,49.381199520001246,53461.673969040006 2024-09-21,20:15:58.000,265,10994268,13845,0,1726949757,12942.600675820002,49.40939603999868,53461.722878880006 2024-09-21,20:15:59.000,265,10994308,13925,0,1726949758,12942.634357369992,49.395297779999964,53461.75082736 2024-09-21,20:16:00.000,265,10994302,13885,0,1726949759,12942.668038919997,49.430543430004036,53461.729866 2024-09-21,20:16:01.000,265,10994342,13645,0,1726949760,12942.627621059997,49.36710126000253,53461.71589176001 2024-09-21,20:16:02.000,265,10994303,14005,0,1726949761,12942.661302610002,49.37415039000189,53461.75781448 2024-09-21,20:16:03.000,265,10994309,13845,0,1726949762,12942.627621059997,49.37415039000189,53461.701917520004 2024-09-21,20:16:04.000,265,10994310,14085,0,1726949763,12942.668038919997,49.41644516999804,53461.729866 2024-09-21,20:16:05.000,265,10994369,14005,0,1726949764,12942.728665709998,49.45169082000211,53461.69493040001 2024-09-21,20:16:06.000,265,10994318,13925,0,1726949765,12942.728665709998,49.45873995000147,53461.722878880006 2024-09-21,20:16:07.000,265,10994311,13765,0,1726949766,12942.816237739993,49.47283821000019,53461.70890464 2024-09-21,20:16:08.000,265,10994328,13805,0,1726949767,12942.856655599993,49.5010347300049,53461.653007680005 2024-09-21,20:16:09.000,265,10994317,13925,0,1726949768,12942.924018699989,49.55037864000042,53461.61108496 2024-09-21,20:16:10.000,265,10994359,13925,0,1726949769,12942.998118109994,49.55037864000042,53461.6599948 2024-09-21,20:16:11.000,265,10994298,13925,0,1726949770,12943.092426449999,49.571526029998495,53461.64602056001 2024-09-21,20:16:12.000,265,10994302,14005,0,1726949771,12943.159789549994,49.578575159997854,53461.604097840005 2024-09-21,20:16:13.000,265,10994261,13885,0,1726949772,12943.21368003,49.606771680002566,53461.61807208 2024-09-21,20:16:14.000,265,10994338,13845,0,1726949773,12943.18673478999,49.620869940001285,53461.6599948 2024-09-21,20:16:15.000,265,10994330,13965,0,1726949774,12943.20694371999,49.606771680002566,53461.71589176001 2024-09-21,20:16:16.000,265,10994348,14125,0,1726949775,12943.23388896,49.613820810001926,53461.701917520004 2024-09-21,20:16:17.000,265,10994319,13885,0,1726949776,12943.27430682,49.59267342000385,53461.6599948 2024-09-21,20:16:18.000,265,10994314,14005,0,1726949777,12943.260834199995,49.55742776999978,53461.6599948 2024-09-21,20:16:19.000,265,10994306,13965,0,1726949778,12943.200207409995,49.49398559999827,53461.63903344 2024-09-21,20:16:20.000,265,10994312,14485,0,1726949779,12943.12610799999,49.45873995000147,53461.69493040001 2024-09-21,20:16:21.000,265,10994335,14045,0,1726949780,12943.06548120999,49.35300300000381,53461.68095616 2024-09-21,20:16:22.000,265,10994327,14205,0,1726949781,12943.058744899994,49.30365909000102,53461.68794328 2024-09-21,20:16:23.000,265,10994357,14085,0,1726949782,12943.092426449999,49.219069530001434,53461.66698192001 2024-09-21,20:16:24.000,265,10994298,14085,0,1726949783,12942.977909179994,49.190873010004,53461.58313648 2024-09-21,20:16:25.000,265,10994372,13965,0,1726949784,12942.957700249994,49.190873010004,53461.68794328 2024-09-21,20:16:26.000,265,10994327,13885,0,1726949785,12942.937491319994,49.190873010004,53461.70890464 2024-09-21,20:16:27.000,265,10994361,14005,0,1726949786,12942.829710359998,49.204971270002716,53461.6599948 2024-09-21,20:16:28.000,265,10994335,14245,0,1726949787,12942.775819879993,49.176774749998,53461.61807208 2024-09-21,20:16:29.000,265,10994312,13925,0,1726949788,12942.762347260003,49.204971270002716,53461.69493040001 2024-09-21,20:16:30.000,265,10994319,14125,0,1726949789,12942.742138330002,49.22611866000079,53461.68794328 2024-09-21,20:16:31.000,265,10994318,13965,0,1726949790,12942.661302610002,49.190873010004,53461.68095616 2024-09-21,20:16:32.000,265,10994364,13885,0,1726949791,12942.668038919997,49.190873010004,53461.653007680005 2024-09-21,20:16:33.000,265,10994304,14005,0,1726949792,12942.627621059997,49.212020400002075,53461.68794328 2024-09-21,20:16:34.000,265,10994334,13965,0,1726949793,12942.654566299992,49.22611866000079,53461.604097840005 2024-09-21,20:16:35.000,265,10994330,14245,0,1726949794,12942.688247849997,49.23316779000015,53461.701917520004 2024-09-21,20:16:36.000,265,10994305,13765,0,1726949795,12942.688247849997,49.268413440004224,53461.6599948 2024-09-21,20:16:37.000,265,10994325,13885,0,1726949796,12942.708456779998,49.28251170000294,53461.6599948 2024-09-21,20:16:38.000,265,10994309,14005,0,1726949797,12942.782556190003,49.2895608300023,53461.63204632 2024-09-21,20:16:39.000,265,10994259,14005,0,1726949798,12942.883600839989,49.31070822000038,53461.61108496 2024-09-21,20:16:40.000,265,10994285,14045,0,1726949799,12942.910546079998,49.331855609998456,53461.61108496 2024-09-21,20:16:41.000,265,10994286,13885,0,1726949800,12942.930755009998,49.30365909000102,53461.6599948 2024-09-21,20:16:42.000,265,10994277,13845,0,1726949801,12942.930755009998,49.31775734999974,53461.73685312 2024-09-21,20:16:43.000,265,10994276,13965,0,1726949802,12942.957700249994,49.31070822000038,53461.70890464 2024-09-21,20:16:44.000,265,10994331,14165,0,1726949803,12943.004854419989,49.28251170000294,53461.66698192001 2024-09-21,20:16:45.000,265,10994320,14325,0,1726949804,12943.058744899994,49.30365909000102,53461.75082736 2024-09-21,20:16:46.000,265,10994344,13765,0,1726949805,12943.052008589999,49.331855609998456,53461.722878880006 2024-09-21,20:16:47.000,265,10994307,13885,0,1726949806,12943.04527227999,49.31775734999974,53461.71589176001 2024-09-21,20:16:48.000,265,10994315,13925,0,1726949807,12943.04527227999,49.31775734999974,53461.71589176001 2024-09-21,20:16:49.000,265,10994306,14045,0,1726949808,12943.099162759994,49.27546257000358,53461.71589176001 2024-09-21,20:16:50.000,265,10994358,14245,0,1726949809,12943.119371689994,49.219069530001434,53461.75781448 2024-09-21,20:16:51.000,265,10994381,14325,0,1726949810,12943.14631692999,49.19792214000336,53461.771788720005 2024-09-21,20:16:52.000,265,10994295,14045,0,1726949811,12943.092426449999,49.162676489999285,53461.80672432 2024-09-21,20:16:53.000,265,10994336,14165,0,1726949812,12943.04527227999,49.176774749998,53461.75082736 2024-09-21,20:16:54.000,265,10994376,13925,0,1726949813,12943.06548120999,49.176774749998,53461.78576296 2024-09-21,20:16:55.000,265,10994329,14125,0,1726949814,12942.991381799999,49.12743084000249,53461.79275008001 2024-09-21,20:16:56.000,265,10994342,14005,0,1726949815,12942.964436559989,49.09218518999842,53461.869608400004 2024-09-21,20:16:57.000,265,10994362,14085,0,1726949816,12942.944227629989,49.11333258000377,53461.79275008001 2024-09-21,20:16:58.000,265,10994375,13805,0,1726949817,12942.883600839989,49.09218518999842,53461.87659552 2024-09-21,20:16:59.000,265,10994347,14005,0,1726949818,12942.856655599993,49.07103780000034,53461.869608400004 2024-09-21,20:17:00.000,265,10994347,13845,0,1726949819,12942.829710359998,49.021693890004826,53461.87659552 2024-09-21,20:17:01.000,265,10994308,13885,0,1726949820,12942.802765119988,48.937104329997965,53461.841659920006 2024-09-21,20:17:02.000,265,10994311,14245,0,1726949821,12942.822974049988,48.85956389999774,53461.88358264001 2024-09-21,20:17:03.000,265,10994236,14165,0,1726949822,12942.782556190003,48.82431825000094,53461.80672432 2024-09-21,20:17:04.000,265,10994316,13845,0,1726949823,12942.762347260003,48.72563043000264,53461.820698560005 2024-09-21,20:17:05.000,265,10994367,13965,0,1726949824,12942.789292499998,48.69038477999857,53461.82768568 2024-09-21,20:17:06.000,265,10994326,13885,0,1726949825,12942.775819879993,48.68333564999921,53461.82768568 2024-09-21,20:17:07.000,265,10994328,14085,0,1726949826,12942.802765119988,48.64104087000305,53461.820698560005 2024-09-21,20:17:08.000,265,10994364,13845,0,1726949827,12942.829710359998,48.69038477999857,53461.83467280001 2024-09-21,20:17:09.000,265,10994357,13885,0,1726949828,12942.843182979988,48.71858130000328,53461.85563416 2024-09-21,20:17:10.000,265,10994324,13925,0,1726949829,12942.883600839989,48.732679560002,53461.85563416 2024-09-21,20:17:11.000,265,10994310,13765,0,1726949830,12942.930755009998,48.78202347000479,53461.820698560005 2024-09-21,20:17:12.000,265,10994365,13765,0,1726949831,12943.004854419989,48.8313673800003,53461.80672432 2024-09-21,20:17:13.000,265,10994368,13685,0,1726949832,12943.06548120999,48.89480955000181,53461.86262128001 2024-09-21,20:17:14.000,265,10994315,13565,0,1726949833,12943.13284431,48.9441534600046,53461.87659552 2024-09-21,20:17:15.000,265,10994349,13925,0,1726949834,12943.17326217,49.01464475999819,53461.85563416 2024-09-21,20:17:16.000,265,10994331,13965,0,1726949835,12943.1934711,49.06398867000098,53461.890569760006 2024-09-21,20:17:17.000,265,10994326,14085,0,1726949836,12943.20694371999,49.08513605999906,53461.841659920006 2024-09-21,20:17:18.000,265,10994376,14405,0,1726949837,12943.31472468,49.08513605999906,53461.93249248001 2024-09-21,20:17:19.000,265,10994275,14405,0,1726949838,12943.28777943999,49.12038171000313,53461.88358264001 2024-09-21,20:17:20.000,265,10994304,14485,0,1726949839,12943.36861515999,49.13447997000185,53461.841659920006 2024-09-21,20:17:21.000,265,10994288,14365,0,1726949840,12943.40903301999,49.13447997000185,53461.87659552 2024-09-21,20:17:22.000,265,10994332,14325,0,1726949841,12943.563968149996,49.09218518999842,53461.7997372 2024-09-21,20:17:23.000,265,10994306,14005,0,1726949842,12943.678485420001,49.155627359999926,53461.89755688 2024-09-21,20:17:24.000,265,10994330,14365,0,1726949843,12943.739112210002,49.169725619998644,53461.91851824 2024-09-21,20:17:25.000,265,10994412,14005,0,1726949844,12943.799739000002,49.155627359999926,53461.9744152 2024-09-21,20:17:26.000,265,10994393,13885,0,1726949845,12943.772793759992,49.162676489999285,53461.890569760006 2024-09-21,20:17:27.000,265,10994338,13565,0,1726949846,12943.793002689992,49.12743084000249,53461.94646672 2024-09-21,20:17:28.000,265,10994304,13765,0,1726949847,12943.725639589997,49.14857823000057,53461.96044096001 2024-09-21,20:17:29.000,265,10994354,13565,0,1726949848,12943.712166969992,49.08513605999906,53461.96742808 2024-09-21,20:17:30.000,265,10994322,13565,0,1726949849,12943.631331249991,49.07103780000034,53461.988389440005 2024-09-21,20:17:31.000,265,10994375,13605,0,1726949850,12943.563968149996,49.07103780000034,53461.93249248001 2024-09-21,20:17:32.000,265,10994306,13805,0,1726949851,12943.462923499996,49.04989041000226,53461.96742808 2024-09-21,20:17:33.000,265,10994361,13765,0,1726949852,12943.382087779995,49.06398867000098,53462.01633792 2024-09-21,20:17:34.000,265,10994384,13645,0,1726949853,12943.321460989995,49.04989041000226,53462.01633792 2024-09-21,20:17:35.000,265,10994354,13925,0,1726949854,12943.30798836999,49.01464475999819,53462.01633792 2024-09-21,20:17:36.000,265,10994370,13765,0,1726949855,12943.1934711,48.96530085000268,53461.9744152 2024-09-21,20:17:37.000,265,10994366,14165,0,1726949856,12943.1934711,48.979399110001395,53461.99537656 2024-09-21,20:17:38.000,265,10994330,13925,0,1726949857,12943.200207409995,48.89480955000181,53461.96742808 2024-09-21,20:17:39.000,265,10994365,14125,0,1726949858,12943.17326217,48.90185868000117,53461.9744152 2024-09-21,20:17:40.000,265,10994347,14245,0,1726949859,12943.179998479995,48.81726912000158,53462.009350800006 2024-09-21,20:17:41.000,265,10994306,14205,0,1726949860,12943.16652585999,48.8313673800003,53462.058260640006 2024-09-21,20:17:42.000,265,10994331,14045,0,1726949861,12943.27430682,48.78907260000415,53461.988389440005 2024-09-21,20:17:43.000,265,10994344,14045,0,1726949862,12943.26757050999,48.78907260000415,53461.94646672 2024-09-21,20:17:44.000,265,10994344,14285,0,1726949863,12943.24736157999,48.78202347000479,53461.98140232001 2024-09-21,20:17:45.000,265,10994308,14245,0,1726949864,12943.29451575,48.803170860002865,53461.93249248001 2024-09-21,20:17:46.000,265,10994369,14125,0,1726949865,12943.341669919995,48.81726912000158,53461.93249248001 2024-09-21,20:17:47.000,265,10994335,13925,0,1726949866,12943.38882408999,48.8313673800003,53461.869608400004 2024-09-21,20:17:48.000,265,10994355,13965,0,1726949867,12943.3955604,48.84546563999902,53461.84864704 2024-09-21,20:17:49.000,265,10994352,14085,0,1726949868,12943.462923499996,48.85251476999838,53461.85563416 2024-09-21,20:17:50.000,265,10994339,14245,0,1726949869,12943.489868739991,48.88776042000245,53461.87659552 2024-09-21,20:17:51.000,265,10994342,14045,0,1726949870,12943.543759219996,48.923006069999246,53461.81371144001 2024-09-21,20:17:52.000,265,10994332,13725,0,1726949871,12943.651540179992,48.972349980002036,53461.87659552 2024-09-21,20:17:53.000,265,10994337,13885,0,1726949872,12943.691958039992,49.04989041000226,53461.841659920006 2024-09-21,20:17:54.000,265,10994320,13805,0,1726949873,12943.745848519997,49.07103780000034,53461.82768568 2024-09-21,20:17:55.000,265,10994353,14045,0,1726949874,12943.766057449997,49.11333258000377,53461.88358264001 2024-09-21,20:17:56.000,265,10994326,13925,0,1726949875,12943.799739000002,49.13447997000185,53461.86262128001 2024-09-21,20:17:57.000,265,10994375,13685,0,1726949876,12943.806475309997,49.176774749998,53461.89755688 2024-09-21,20:17:58.000,265,10994343,13645,0,1726949877,12943.772793759992,49.219069530001434,53461.91851824 2024-09-21,20:17:59.000,265,10994307,14205,0,1726949878,12943.718903280002,49.23316779000015,53461.91851824 2024-09-21,20:18:00.000,265,10994329,14005,0,1726949879,12943.624594939996,49.212020400002075,53461.91851824 2024-09-21,20:18:01.000,265,10994338,14285,0,1726949880,12943.597649700001,49.204971270002716,53461.95345384 2024-09-21,20:18:02.000,265,10994412,14485,0,1726949881,12943.766057449997,49.13447997000185,53461.93249248001 2024-09-21,20:18:03.000,265,10994355,14485,0,1726949882,12943.793002689992,49.06398867000098,53461.939479600005 2024-09-21,20:18:04.000,265,10994296,14125,0,1726949883,12943.806475309997,49.00054649999947,53462.009350800006 2024-09-21,20:18:05.000,265,10994335,14165,0,1726949884,12943.786266379997,48.979399110001395,53462.009350800006 2024-09-21,20:18:06.000,265,10994324,13805,0,1726949885,12943.766057449997,48.937104329997965,53462.06524776 2024-09-21,20:18:07.000,265,10994354,14005,0,1726949886,12943.739112210002,48.87366216000373,53462.037299280004 2024-09-21,20:18:08.000,265,10994331,13885,0,1726949887,12943.691958039992,48.78907260000415,53462.06524776 2024-09-21,20:18:09.000,265,10994317,13685,0,1726949888,12943.570704459991,48.77497433999815,53462.05127352001 2024-09-21,20:18:10.000,265,10994315,13805,0,1726949889,12943.53702291,48.71858130000328,53462.05127352001 2024-09-21,20:18:11.000,265,10994287,14085,0,1726949890,12943.489868739991,48.64809000000241,53462.07922200001 2024-09-21,20:18:12.000,265,10994314,13925,0,1726949891,12943.49660505,48.6198934799977,53462.07223488 2024-09-21,20:18:13.000,265,10994362,14165,0,1726949892,12943.46965980999,48.535303919998114,53462.02332504 2024-09-21,20:18:14.000,265,10994362,14285,0,1726949893,12943.489868739991,48.47891088000324,53462.01633792 2024-09-21,20:18:15.000,265,10994312,14125,0,1726949894,12943.604386009996,48.45776348999789,53462.00236368001 2024-09-21,20:18:16.000,265,10994325,13725,0,1726949895,12943.685221729997,48.40841958000237,53461.99537656 2024-09-21,20:18:17.000,265,10994338,13965,0,1726949896,12943.665012799996,48.38022305999766,53462.07223488 2024-09-21,20:18:18.000,265,10994329,14045,0,1726949897,12943.725639589997,48.359075669999584,53462.037299280004 2024-09-21,20:18:19.000,265,10994314,13805,0,1726949898,12943.745848519997,48.394321320003655,53462.0442864 2024-09-21,20:18:20.000,265,10994384,13965,0,1726949899,12943.658276490001,48.36612479999894,53462.009350800006 2024-09-21,20:18:21.000,265,10994293,13885,0,1726949900,12943.651540179992,48.38022305999766,53462.07922200001 2024-09-21,20:18:22.000,265,10994369,13765,0,1726949901,12943.712166969992,48.33087915000215,53462.0442864 2024-09-21,20:18:23.000,265,10994349,14085,0,1726949902,12943.759321140002,48.33087915000215,53461.99537656 2024-09-21,20:18:24.000,265,10994331,13925,0,1726949903,12943.772793759992,48.32383002000279,53462.009350800006 2024-09-21,20:18:25.000,265,10994306,14285,0,1726949904,12943.853629479992,48.295633499998075,53461.96742808 2024-09-21,20:18:26.000,265,10994347,13965,0,1726949905,12943.894047339993,48.25333872000192,53461.95345384 2024-09-21,20:18:27.000,265,10994359,14045,0,1726949906,12943.907519959997,48.31678089000343,53461.99537656 2024-09-21,20:18:28.000,265,10994286,14085,0,1726949907,12943.988355679998,48.31678089000343,53461.99537656 2024-09-21,20:18:29.000,265,10994304,13965,0,1726949908,12943.995091989993,48.28153523999936,53461.99537656 2024-09-21,20:18:30.000,265,10994365,13885,0,1726949909,12944.008564609998,48.295633499998075,53462.00236368001 2024-09-21,20:18:31.000,265,10994411,13805,0,1726949910,12944.048982469998,48.288584369998716,53462.01633792 2024-09-21,20:18:32.000,265,10994302,13725,0,1726949911,12944.096136639993,48.30973176000407,53461.95345384 2024-09-21,20:18:33.000,265,10994322,13765,0,1726949912,12944.082664019988,48.295633499998075,53462.058260640006 2024-09-21,20:18:34.000,265,10994359,13805,0,1726949913,12944.123081879989,48.359075669999584,53462.00236368001 2024-09-21,20:18:35.000,265,10994274,13925,0,1726949914,12944.116345569993,48.33087915000215,53462.009350800006 2024-09-21,20:18:36.000,265,10994359,13805,0,1726949915,12944.096136639993,48.344977410000865,53462.037299280004 2024-09-21,20:18:37.000,265,10994341,13925,0,1726949916,12944.123081879989,48.352026540000224,53461.99537656 2024-09-21,20:18:38.000,265,10994353,13805,0,1726949917,12944.116345569993,48.36612479999894,53461.91153112001 2024-09-21,20:18:39.000,265,10994296,14085,0,1726949918,12944.150027119998,48.3731739299983,53461.94646672 2024-09-21,20:18:40.000,265,10994361,13805,0,1726949919,12944.143290809989,48.31678089000343,53461.96044096001 2024-09-21,20:18:41.000,265,10994321,13925,0,1726949920,12944.150027119998,48.352026540000224,53461.92550536 2024-09-21,20:18:42.000,265,10994357,13805,0,1726949921,12944.190444979999,48.38022305999766,53461.95345384 2024-09-21,20:18:43.000,265,10994324,14165,0,1726949922,12944.203917599989,48.38022305999766,53462.01633792 2024-09-21,20:18:44.000,265,10994358,13645,0,1726949923,12944.183708669989,48.42251784000109,53461.94646672 2024-09-21,20:18:45.000,265,10994341,13965,0,1726949924,12944.203917599989,48.401370450003014,53461.9744152 2024-09-21,20:18:46.000,265,10994331,13925,0,1726949925,12944.217390219994,48.43661609999981,53462.037299280004 2024-09-21,20:18:47.000,265,10994274,14005,0,1726949926,12944.210653909999,48.45071435999853,53461.99537656 2024-09-21,20:18:48.000,265,10994348,13885,0,1726949927,12944.143290809989,48.46481262000452,53462.08620912 2024-09-21,20:18:49.000,265,10994326,14045,0,1726949928,12944.150027119998,48.45071435999853,53462.01633792 2024-09-21,20:18:50.000,265,10994400,13805,0,1726949929,12944.176972359994,48.45776348999789,53462.07223488 2024-09-21,20:18:51.000,265,10994355,13925,0,1726949930,12944.230862839999,48.42956697000045,53462.037299280004 2024-09-21,20:18:52.000,265,10994337,14165,0,1726949931,12944.32517117999,48.41546871000173,53462.0442864 2024-09-21,20:18:53.000,265,10994344,14085,0,1726949932,12944.35211642,48.40841958000237,53462.10018336001 2024-09-21,20:18:54.000,265,10994330,14005,0,1726949933,12944.399270589995,48.394321320003655,53462.06524776 2024-09-21,20:18:55.000,265,10994318,14005,0,1726949934,12944.40600689999,48.40841958000237,53462.009350800006 2024-09-21,20:18:56.000,265,10994374,13885,0,1726949935,12944.47337,48.387272190004296,53462.07223488 2024-09-21,20:18:57.000,265,10994340,13805,0,1726949936,12944.48684261999,48.359075669999584,53462.12114472 2024-09-21,20:18:58.000,265,10994358,13765,0,1726949937,12944.540733099995,48.337928280001506,53462.12813184001 2024-09-21,20:18:59.000,265,10994275,13725,0,1726949938,12944.581150959995,48.352026540000224,53462.12813184001 2024-09-21,20:19:00.000,265,10994328,13925,0,1726949939,12944.61483251,48.352026540000224,53462.1840288 2024-09-21,20:19:01.000,265,10994369,13925,0,1726949940,12944.58788726999,48.36612479999894,53462.17704168001 2024-09-21,20:19:02.000,265,10994337,13725,0,1726949941,12944.65525037,48.401370450003014,53462.204990160004 2024-09-21,20:19:03.000,265,10994286,14125,0,1726949942,12944.682195609996,48.401370450003014,53462.23992576 2024-09-21,20:19:04.000,265,10994278,14045,0,1726949943,12944.702404539996,48.42251784000109,53462.225951520006 2024-09-21,20:19:05.000,265,10994335,14045,0,1726949944,12944.71587716,48.387272190004296,53462.19800304001 2024-09-21,20:19:06.000,265,10994276,13885,0,1726949945,12944.75629502,48.3731739299983,53462.23293864 2024-09-21,20:19:07.000,265,10994316,14005,0,1726949946,12944.776503950001,48.387272190004296,53462.23992576 2024-09-21,20:19:08.000,265,10994300,14085,0,1726949947,12944.830394429991,48.3731739299983,53462.21896440001 2024-09-21,20:19:09.000,265,10994287,14125,0,1726949948,12944.803449189996,48.38022305999766,53462.21896440001 2024-09-21,20:19:10.000,265,10994267,14125,0,1726949949,12944.823658119996,48.3731739299983,53462.26787424001 2024-09-21,20:19:11.000,265,10994254,13885,0,1726949950,12944.810185499991,48.394321320003655,53462.28184848 2024-09-21,20:19:12.000,265,10994342,13845,0,1726949951,12944.816921810001,48.36612479999894,53462.2888356 2024-09-21,20:19:13.000,265,10994274,14085,0,1726949952,12944.776503950001,48.38022305999766,53462.30979696 2024-09-21,20:19:14.000,265,10994325,14045,0,1726949953,12944.783240259996,48.394321320003655,53462.30979696 2024-09-21,20:19:15.000,265,10994295,14085,0,1726949954,12944.742822399996,48.344977410000865,53462.24691288001 2024-09-21,20:19:16.000,265,10994314,13765,0,1726949955,12944.68893191999,48.31678089000343,53462.30280984 2024-09-21,20:19:17.000,265,10994284,13925,0,1726949956,12944.709140849991,48.33087915000215,53462.36569392001 2024-09-21,20:19:18.000,265,10994278,13805,0,1726949957,12944.729349779991,48.288584369998716,53462.372681040004 2024-09-21,20:19:19.000,265,10994336,13885,0,1726949958,12944.749558709991,48.288584369998716,53462.3587068 2024-09-21,20:19:20.000,265,10994281,13925,0,1726949959,12944.75629502,48.30268263000471,53462.38665528001 2024-09-21,20:19:21.000,265,10994281,13845,0,1726949960,12944.776503950001,48.27448611,53462.393642400006 2024-09-21,20:19:22.000,265,10994335,13845,0,1726949961,12944.783240259996,48.23219133000384,53462.3587068 2024-09-21,20:19:23.000,265,10994362,13965,0,1726949962,12944.803449189996,48.19694567999977,53462.3587068 2024-09-21,20:19:24.000,265,10994292,13885,0,1726949963,12944.796712880001,48.18989655000041,53462.37966816 2024-09-21,20:19:25.000,265,10994368,13965,0,1726949964,12944.823658119996,48.175798290001694,53462.372681040004 2024-09-21,20:19:26.000,265,10994274,13765,0,1726949965,12944.843867049996,48.1405526400049,53462.442552240005 2024-09-21,20:19:27.000,265,10994345,14045,0,1726949966,12944.850603359992,48.119405249999545,53462.393642400006 2024-09-21,20:19:28.000,265,10994321,13885,0,1726949967,12944.877548600001,48.112356120000186,53462.42159088 2024-09-21,20:19:29.000,265,10994343,13845,0,1726949968,12944.877548600001,48.09825786000147,53462.41460376001 2024-09-21,20:19:30.000,265,10994293,13925,0,1726949969,12944.944911699997,48.07006134000403,53462.428578 2024-09-21,20:19:31.000,265,10994303,14045,0,1726949970,12944.931439079992,47.992520910003805,53462.40761664 2024-09-21,20:19:32.000,265,10994293,13645,0,1726949971,12944.944911699997,48.02071743000124,53462.4984492 2024-09-21,20:19:33.000,265,10994316,14165,0,1726949972,12944.951648009992,48.02071743000124,53462.45652648 2024-09-21,20:19:34.000,265,10994299,14045,0,1726949973,12944.965120629997,48.0277665600006,53462.442552240005 2024-09-21,20:19:35.000,265,10994298,13925,0,1726949974,12944.992065869992,48.02071743000124,53462.491462080005 2024-09-21,20:19:36.000,265,10994293,13725,0,1726949975,12945.045956349997,48.04186481999932,53462.51941056 2024-09-21,20:19:37.000,265,10994353,13725,0,1726949976,12945.093110519992,48.03481568999996,53462.46351360001 2024-09-21,20:19:38.000,265,10994328,14005,0,1726949977,12945.173946239993,48.04891394999868,53462.442552240005 2024-09-21,20:19:39.000,265,10994388,14045,0,1726949978,12945.167209929998,48.03481568999996,53462.47748784 2024-09-21,20:19:40.000,265,10994311,13885,0,1726949979,12945.194155169993,48.04186481999932,53462.442552240005 2024-09-21,20:19:41.000,265,10994280,13845,0,1726949980,12945.227836719998,48.02071743000124,53462.51941056 2024-09-21,20:19:42.000,265,10994298,14005,0,1726949981,12945.234573029993,47.985471780004445,53462.4984492 2024-09-21,20:19:43.000,265,10994364,14125,0,1726949982,12945.274990889993,47.97842264999781,53462.47748784 2024-09-21,20:19:44.000,265,10994290,13925,0,1726949983,12945.301936129988,47.985471780004445,53462.43556512001 2024-09-21,20:19:45.000,265,10994280,13845,0,1726949984,12945.322145059989,47.91498048000358,53462.47050072 2024-09-21,20:19:46.000,265,10994333,13565,0,1726949985,12945.402980779989,47.91498048000358,53462.45652648 2024-09-21,20:19:47.000,265,10994297,13965,0,1726949986,12945.362562919989,47.893833089998225,53462.491462080005 2024-09-21,20:19:48.000,265,10994299,14045,0,1726949987,12945.409717089999,47.79514526999992,53462.46351360001 2024-09-21,20:19:49.000,265,10994299,14045,0,1726949988,12945.409717089999,47.79514526999992,53462.45652648 2024-09-21,20:19:50.000,265,10994304,13405,0,1726949989,12945.362562919989,47.73170309999841,53462.58229464001 2024-09-21,20:19:51.000,265,10994316,13845,0,1726949990,12945.382771849989,47.6823591900029,53462.51941056 2024-09-21,20:19:52.000,265,10994295,13925,0,1726949991,12945.376035539994,47.66121180000482,53462.52639768 2024-09-21,20:19:53.000,265,10994327,13805,0,1726949992,12945.382771849989,47.583671370004595,53462.52639768 2024-09-21,20:19:54.000,265,10994337,14165,0,1726949993,12945.349090299998,47.5695731099986,53462.55434616001 2024-09-21,20:19:55.000,265,10994314,14005,0,1726949994,12945.274990889993,47.49908180999773,53462.5683204 2024-09-21,20:19:56.000,265,10994339,14085,0,1726949995,12945.254781959993,47.4708852900003,53462.47050072 2024-09-21,20:19:57.000,265,10994313,14005,0,1726949996,12945.261518269988,47.44268877000286,53462.55434616001 2024-09-21,20:19:58.000,265,10994358,13965,0,1726949997,12945.248045649998,47.40039398999943,53462.540371920004 2024-09-21,20:19:59.000,265,10994312,13925,0,1726949998,12945.194155169993,47.358099210003274,53462.561333280006 2024-09-21,20:20:00.000,265,10994355,14085,0,1726949999,12945.200891480003,47.33695181999792,53462.57530752 2024-09-21,20:20:01.000,265,10994346,13965,0,1726950000,12945.173946239993,47.33695181999792,53462.540371920004 2024-09-21,20:20:02.000,265,10994307,14045,0,1726950001,12945.194155169993,47.33695181999792,53462.540371920004 2024-09-21,20:20:03.000,265,10994348,13765,0,1726950002,12945.234573029993,47.358099210003274,53462.51941056 2024-09-21,20:20:04.000,265,10994316,13925,0,1726950003,12945.214364099993,47.37924660000135,53462.50543632001 2024-09-21,20:20:05.000,265,10994308,13965,0,1726950004,12945.261518269988,47.37924660000135,53462.54735904 2024-09-21,20:20:06.000,265,10994357,14085,0,1726950005,12945.328881369998,47.37924660000135,53462.51941056 2024-09-21,20:20:07.000,265,10994297,14245,0,1726950006,12945.443398639989,47.40744311999879,53462.442552240005 2024-09-21,20:20:08.000,265,10994220,14005,0,1726950007,12945.530970669999,47.38629573000071,53462.35171968 2024-09-21,20:20:09.000,265,10994357,13925,0,1726950008,12945.557915909994,47.44268877000286,53462.3587068 2024-09-21,20:20:10.000,265,10994311,13925,0,1726950009,12945.62527900999,47.4356396400035,53462.43556512001 2024-09-21,20:20:11.000,265,10994290,14125,0,1726950010,12945.66569686999,47.39334486000007,53462.51242344001 2024-09-21,20:20:12.000,265,10994337,14045,0,1726950011,12945.72632365999,47.40744311999879,53462.491462080005 2024-09-21,20:20:13.000,265,10994368,14045,0,1726950012,12945.72632365999,47.38629573000071,53462.47748784 2024-09-21,20:20:14.000,265,10994289,14045,0,1726950013,12945.820631999995,47.40039398999943,53462.51242344001 2024-09-21,20:20:15.000,265,10994280,14245,0,1726950014,12945.86778616999,47.351050080003915,53462.51941056 2024-09-21,20:20:16.000,265,10994241,13965,0,1726950015,12945.90820402999,47.40039398999943,53462.57530752 2024-09-21,20:20:17.000,265,10994377,14125,0,1726950016,12945.91494034,47.32990268999856,53462.55434616001 2024-09-21,20:20:18.000,265,10994281,13925,0,1726950017,12945.962094509996,47.3228535599992,53462.54735904 2024-09-21,20:20:19.000,265,10994348,14245,0,1726950018,12945.968830819991,47.3228535599992,53462.58229464001 2024-09-21,20:20:20.000,265,10994298,13925,0,1726950019,12945.928412959991,47.245313129998976,53462.561333280006 2024-09-21,20:20:21.000,265,10994366,13965,0,1726950020,12945.91494034,47.181870960004744,53462.60325600001 2024-09-21,20:20:22.000,265,10994394,14205,0,1726950021,12945.93514927,47.132527050001954,53462.60325600001 2024-09-21,20:20:23.000,265,10994330,13965,0,1726950022,12945.881258789996,47.125477920002595,53462.58229464001 2024-09-21,20:20:24.000,265,10994329,14045,0,1726950023,12945.840840929995,47.17482182999811,53462.63120448001 2024-09-21,20:20:25.000,265,10994312,14125,0,1726950024,12945.800423069995,47.118428790003236,53462.6381916 2024-09-21,20:20:26.000,265,10994306,13965,0,1726950025,12945.77347783,47.13957618000131,53462.70107568001 2024-09-21,20:20:27.000,265,10994333,14125,0,1726950026,12945.77347783,47.16777269999875,53462.65216584001 2024-09-21,20:20:28.000,265,10994269,13885,0,1726950027,12945.800423069995,47.19596922000346,53462.63120448001 2024-09-21,20:20:29.000,265,10994348,13925,0,1726950028,12945.719587349995,47.16777269999875,53462.68710144 2024-09-21,20:20:30.000,265,10994287,13925,0,1726950029,12945.739796279995,47.17482182999811,53462.69408856 2024-09-21,20:20:31.000,265,10994310,13805,0,1726950030,12945.70611472999,47.15367444000003,53462.6381916 2024-09-21,20:20:32.000,265,10994317,13925,0,1726950031,12945.74653258999,47.16072356999939,53462.63120448001 2024-09-21,20:20:33.000,265,10994332,13845,0,1726950032,12945.76674151999,47.125477920002595,53462.5683204 2024-09-21,20:20:34.000,265,10994335,13885,0,1726950033,12945.739796279995,47.125477920002595,53462.67312720001 2024-09-21,20:20:35.000,265,10994303,14245,0,1726950034,12945.76674151999,47.11137966000388,53462.659152960005 2024-09-21,20:20:36.000,265,10994363,14085,0,1726950035,12945.7532689,47.132527050001954,53462.610243120005 2024-09-21,20:20:37.000,265,10994315,13805,0,1726950036,12945.83410462,47.125477920002595,53462.6381916 2024-09-21,20:20:38.000,265,10994365,13965,0,1726950037,12945.82736830999,47.14662531000067,53462.58928176 2024-09-21,20:20:39.000,265,10994300,14005,0,1726950038,12945.85431355,47.15367444000003,53462.67312720001 2024-09-21,20:20:40.000,265,10994370,14245,0,1726950039,12945.840840929995,47.17482182999811,53462.65216584001 2024-09-21,20:20:41.000,265,10994375,14205,0,1726950040,12945.86778616999,47.21711661000154,53462.68710144 2024-09-21,20:20:42.000,265,10994321,13765,0,1726950041,12945.90820402999,47.1889200900041,53462.67312720001 2024-09-21,20:20:43.000,265,10994303,13885,0,1726950042,12945.88799509999,47.19596922000346,53462.65216584001 2024-09-21,20:20:44.000,265,10994264,14005,0,1726950043,12945.941885579996,47.16777269999875,53462.72203704001 2024-09-21,20:20:45.000,265,10994327,14005,0,1726950044,12946.002512369996,47.1889200900041,53462.77094688001 2024-09-21,20:20:46.000,265,10994319,13845,0,1726950045,12946.029457609991,47.2241657400009,53462.777934000005 2024-09-21,20:20:47.000,265,10994297,13805,0,1726950046,12946.083348089996,47.245313129998976,53462.73601128 2024-09-21,20:20:48.000,265,10994350,14005,0,1726950047,12946.110293329992,47.26646052000433,53462.62421736 2024-09-21,20:20:49.000,265,10994358,14005,0,1726950048,12946.164183809997,47.28760791000241,53462.61723024 2024-09-21,20:20:50.000,265,10994398,14165,0,1726950049,12946.211337979992,47.28760791000241,53462.64517872 2024-09-21,20:20:51.000,265,10994359,13925,0,1726950050,12946.238283220002,47.27350965000369,53462.68011432001 2024-09-21,20:20:52.000,265,10994329,13885,0,1726950051,12946.258492150002,47.23121487000026,53462.75697264 2024-09-21,20:20:53.000,265,10994319,13965,0,1726950052,12946.298910010002,47.259411389997695,53462.71504992 2024-09-21,20:20:54.000,265,10994293,13845,0,1726950053,12946.298910010002,47.245313129998976,53462.75697264 2024-09-21,20:20:55.000,265,10994305,13885,0,1726950054,12946.278701080002,47.21711661000154,53462.75697264 2024-09-21,20:20:56.000,265,10994323,13845,0,1726950055,12946.285437389997,47.28055878000305,53462.77094688001 2024-09-21,20:20:57.000,265,10994315,14125,0,1726950056,12946.258492150002,47.28760791000241,53462.708062800004 2024-09-21,20:20:58.000,265,10994301,13965,0,1726950057,12946.271964769992,47.252362259998336,53462.777934000005 2024-09-21,20:20:59.000,265,10994404,14165,0,1726950058,12946.245019529997,47.26646052000433,53462.75697264 2024-09-21,20:21:00.000,265,10994336,14045,0,1726950059,12946.258492150002,47.252362259998336,53462.83383096 2024-09-21,20:21:01.000,265,10994335,13925,0,1726950060,12946.218074290002,47.245313129998976,53462.83383096 2024-09-21,20:21:02.000,265,10994329,13925,0,1726950061,12946.170920119992,47.26646052000433,53462.86177944 2024-09-21,20:21:03.000,265,10994347,13725,0,1726950062,12946.184392739997,47.259411389997695,53462.78492112 2024-09-21,20:21:04.000,265,10994341,13965,0,1726950063,12946.130502259992,47.20301835000282,53462.8128696 2024-09-21,20:21:05.000,265,10994311,13725,0,1726950064,12946.117029640001,47.1889200900041,53462.81985672001 2024-09-21,20:21:06.000,265,10994327,13725,0,1726950065,12946.103557019997,47.21006748000218,53462.78492112 2024-09-21,20:21:07.000,265,10994357,13885,0,1726950066,12946.123765949997,47.21711661000154,53462.76395976 2024-09-21,20:21:08.000,265,10994324,13765,0,1726950067,12946.164183809997,47.23121487000026,53462.69408856 2024-09-21,20:21:09.000,265,10994335,13965,0,1726950068,12946.197865360002,47.23121487000026,53462.69408856 2024-09-21,20:21:10.000,265,10994274,14005,0,1726950069,12946.204601669997,47.252362259998336,53462.73601128 2024-09-21,20:21:11.000,265,10994360,13605,0,1726950070,12946.258492150002,47.245313129998976,53462.75697264 2024-09-21,20:21:12.000,265,10994330,13765,0,1726950071,12946.298910010002,47.21711661000154,53462.71504992 2024-09-21,20:21:13.000,265,10994286,13965,0,1726950072,12946.373009419993,47.23826399999962,53462.75697264 2024-09-21,20:21:14.000,265,10994317,13685,0,1726950073,12946.359536800002,47.2241657400009,53462.7429984 2024-09-21,20:21:15.000,265,10994341,13885,0,1726950074,12946.433636209993,47.1889200900041,53462.74998552001 2024-09-21,20:21:16.000,265,10994282,13885,0,1726950075,12946.420163590003,47.14662531000067,53462.67312720001 2024-09-21,20:21:17.000,265,10994256,14405,0,1726950076,12946.413427279993,47.132527050001954,53462.708062800004 2024-09-21,20:21:18.000,265,10994366,13805,0,1726950077,12946.386482039998,47.09728139999788,53462.70107568001 2024-09-21,20:21:19.000,265,10994335,14085,0,1726950078,12946.373009419993,47.019740969997656,53462.72203704001 2024-09-21,20:21:20.000,265,10994299,13845,0,1726950079,12946.406690969998,46.949249670004065,53462.708062800004 2024-09-21,20:21:21.000,265,10994343,14125,0,1726950080,12946.440372519988,46.8787583700032,53462.65216584001 2024-09-21,20:21:22.000,265,10994341,13965,0,1726950081,12946.453845139993,46.8787583700032,53462.71504992 2024-09-21,20:21:23.000,265,10994333,13965,0,1726950082,12946.514471929993,46.8787583700032,53462.63120448001 2024-09-21,20:21:24.000,265,10994383,13925,0,1726950083,12946.507735619998,46.80121794000297,53462.65216584001 2024-09-21,20:21:25.000,265,10994341,14405,0,1726950084,12946.534680859993,46.82941446000041,53462.5683204 2024-09-21,20:21:26.000,265,10994354,13925,0,1726950085,12946.588571339998,46.80121794000297,53462.659152960005 2024-09-21,20:21:27.000,265,10994391,13965,0,1726950086,12946.622252889989,46.79416881000361,53462.61723024 2024-09-21,20:21:28.000,265,10994345,14045,0,1726950087,12946.581835029989,46.82236533000105,53462.59626888 2024-09-21,20:21:29.000,265,10994381,13885,0,1726950088,12946.615516579994,46.82236533000105,53462.59626888 2024-09-21,20:21:30.000,265,10994361,13925,0,1726950089,12946.581835029989,46.82236533000105,53462.65216584001 2024-09-21,20:21:31.000,265,10994342,13765,0,1726950090,12946.608780269999,46.850561849998485,53462.68710144 2024-09-21,20:21:32.000,265,10994329,13805,0,1726950091,12946.541417169989,46.857610979997844,53462.69408856 2024-09-21,20:21:33.000,265,10994282,13725,0,1726950092,12946.521208239988,46.86466011000448,53462.68710144 2024-09-21,20:21:34.000,265,10994332,13925,0,1726950093,12946.514471929993,46.83646358999977,53462.69408856 2024-09-21,20:21:35.000,265,10994309,14245,0,1726950094,12946.460581449988,46.87170924000384,53462.65216584001 2024-09-21,20:21:36.000,265,10994319,13765,0,1726950095,12946.386482039998,46.86466011000448,53462.708062800004 2024-09-21,20:21:37.000,265,10994384,13885,0,1726950096,12946.386482039998,46.843512719999126,53462.70107568001 2024-09-21,20:21:38.000,265,10994324,13765,0,1726950097,12946.399954660003,46.82941446000041,53462.708062800004 2024-09-21,20:21:39.000,265,10994399,13925,0,1726950098,12946.352800489993,46.77302141999826,53462.70107568001 2024-09-21,20:21:40.000,265,10994302,13885,0,1726950099,12946.373009419993,46.75892315999954,53462.72203704001 2024-09-21,20:21:41.000,265,10994328,14045,0,1726950100,12946.393218349993,46.68843185999867,53462.75697264 2024-09-21,20:21:42.000,265,10994316,14245,0,1726950101,12946.413427279993,46.65318621000188,53462.76395976 2024-09-21,20:21:43.000,265,10994283,14005,0,1726950102,12946.467317759998,46.62498969000444,53462.72203704001 2024-09-21,20:21:44.000,265,10994342,14005,0,1726950103,12946.460581449988,46.540400130004855,53462.76395976 2024-09-21,20:21:45.000,265,10994359,14045,0,1726950104,12946.467317759998,46.56154752000293,53462.74998552001 2024-09-21,20:21:46.000,265,10994313,13845,0,1726950105,12946.487526689998,46.498105350001424,53462.73601128 2024-09-21,20:21:47.000,265,10994359,13885,0,1726950106,12946.500999309988,46.40646666000248,53462.75697264 2024-09-21,20:21:48.000,265,10994311,13845,0,1726950107,12946.474054069993,46.3853192700044,53462.72203704001 2024-09-21,20:21:49.000,265,10994400,14165,0,1726950108,12946.534680859993,46.36417187999905,53462.75697264 2024-09-21,20:21:50.000,265,10994337,13805,0,1726950109,12946.507735619998,46.32892623000225,53462.77094688001 2024-09-21,20:21:51.000,265,10994367,13925,0,1726950110,12946.548153479998,46.34302449000097,53462.79889536001 2024-09-21,20:21:52.000,265,10994326,13965,0,1726950111,12946.527944549998,46.300729710004816,53462.84081808001 2024-09-21,20:21:53.000,265,10994293,14045,0,1726950112,12946.527944549998,46.33597536000161,53462.74998552001 2024-09-21,20:21:54.000,265,10994341,13885,0,1726950113,12946.500999309988,46.34302449000097,53462.83383096 2024-09-21,20:21:55.000,265,10994365,14085,0,1726950114,12946.541417169989,46.35007362000033,53462.78492112 2024-09-21,20:21:56.000,265,10994346,13885,0,1726950115,12946.507735619998,46.37122100999841,53462.84081808001 2024-09-21,20:21:57.000,265,10994348,14125,0,1726950116,12946.521208239988,46.39236840000376,53462.83383096 2024-09-21,20:21:58.000,265,10994338,13885,0,1726950117,12946.541417169989,46.498105350001424,53462.8128696 2024-09-21,20:21:59.000,265,10994311,14045,0,1726950118,12946.500999309988,46.491056220002065,53462.78492112 2024-09-21,20:22:00.000,265,10994313,14005,0,1726950119,12946.480790379988,46.50515448000078,53462.79889536001 2024-09-21,20:22:01.000,265,10994363,13885,0,1726950120,12946.487526689998,46.47695796000335,53462.79889536001 2024-09-21,20:22:02.000,265,10994373,14085,0,1726950121,12946.487526689998,46.448761439998634,53462.826843840005 2024-09-21,20:22:03.000,265,10994298,14245,0,1726950122,12946.487526689998,46.448761439998634,53462.77094688001 2024-09-21,20:22:04.000,265,10994361,14165,0,1726950123,12946.487526689998,46.3853192700044,53462.86177944 2024-09-21,20:22:05.000,265,10994350,14165,0,1726950124,12946.426899899998,46.321877100002894,53462.826843840005 2024-09-21,20:22:06.000,265,10994335,14005,0,1726950125,12946.406690969998,46.251385800002026,53462.875753680004 2024-09-21,20:22:07.000,265,10994309,13845,0,1726950126,12946.332591559993,46.18794363000052,53462.875753680004 2024-09-21,20:22:08.000,265,10994290,13885,0,1726950127,12946.292173699992,46.13859971999773,53462.84780520001 2024-09-21,20:22:09.000,265,10994339,13965,0,1726950128,12946.305646319997,46.089255810002214,53462.79190824 2024-09-21,20:22:10.000,265,10994311,14045,0,1726950129,12946.251755839992,46.09630494000157,53462.76395976 2024-09-21,20:22:11.000,265,10994328,13925,0,1726950130,12946.177656430002,46.09630494000157,53462.71504992 2024-09-21,20:22:12.000,265,10994354,14205,0,1726950131,12946.137238570002,46.06810842000414,53462.76395976 2024-09-21,20:22:13.000,265,10994301,13965,0,1726950132,12946.056402850001,46.11040320000029,53462.777934000005 2024-09-21,20:22:14.000,265,10994361,14125,0,1726950133,12946.042930229996,46.06810842000414,53462.76395976 2024-09-21,20:22:15.000,265,10994397,14245,0,1726950134,12946.137238570002,46.06810842000414,53462.78492112 2024-09-21,20:22:16.000,265,10994337,14085,0,1726950135,12946.298910010002,46.13155058999837,53462.77094688001 2024-09-21,20:22:17.000,265,10994350,14045,0,1726950136,12946.319118940002,46.10335407000093,53462.74998552001 2024-09-21,20:22:18.000,265,10994325,13645,0,1726950137,12946.393218349993,46.09630494000157,53462.826843840005 2024-09-21,20:22:19.000,265,10994335,13685,0,1726950138,12946.440372519988,46.06810842000414,53462.8128696 2024-09-21,20:22:20.000,265,10994357,13925,0,1726950139,12946.426899899998,46.06105929000478,53462.76395976 2024-09-21,20:22:21.000,265,10994369,13805,0,1726950140,12946.393218349993,46.06810842000414,53462.78492112 2024-09-21,20:22:22.000,265,10994373,13845,0,1726950141,12946.325855249997,45.99056799000391,53462.896715040006 2024-09-21,20:22:23.000,265,10994283,13725,0,1726950142,12946.224810599997,46.025813640000706,53462.84780520001 2024-09-21,20:22:24.000,265,10994397,14045,0,1726950143,12946.184392739997,45.95532233999984,53462.86177944 2024-09-21,20:22:25.000,265,10994321,14205,0,1726950144,12946.150711189992,45.96942059999856,53462.84780520001 2024-09-21,20:22:26.000,265,10994314,14205,0,1726950145,12946.157447500002,45.92007669000304,53462.86876656001 2024-09-21,20:22:27.000,265,10994322,14085,0,1726950146,12946.218074290002,45.88483103999897,53462.7429984 2024-09-21,20:22:28.000,265,10994317,14205,0,1726950147,12946.251755839992,45.83548713000346,53462.78492112 2024-09-21,20:22:29.000,265,10994343,14005,0,1726950148,12946.298910010002,45.863683650000894,53462.71504992 2024-09-21,20:22:30.000,265,10994333,13965,0,1726950149,12946.325855249997,45.87073278000025,53462.80588248 2024-09-21,20:22:31.000,265,10994362,13925,0,1726950150,12946.271964769992,45.89188016999833,53462.76395976 2024-09-21,20:22:32.000,265,10994327,14045,0,1726950151,12946.238283220002,45.87778190999961,53462.73601128 2024-09-21,20:22:33.000,265,10994371,13925,0,1726950152,12946.271964769992,45.87073278000025,53462.73601128 2024-09-21,20:22:34.000,265,10994376,14165,0,1726950153,12946.319118940002,45.913027560003684,53462.71504992 2024-09-21,20:22:35.000,265,10994353,13885,0,1726950154,12946.352800489993,45.89892929999769,53462.69408856 2024-09-21,20:22:36.000,265,10994292,14085,0,1726950155,12946.426899899998,45.913027560003684,53462.63120448001 2024-09-21,20:22:37.000,265,10994274,13965,0,1726950156,12946.500999309988,45.89188016999833,53462.62421736 2024-09-21,20:22:38.000,265,10994319,14125,0,1726950157,12946.548153479998,45.87073278000025,53462.59626888 2024-09-21,20:22:39.000,265,10994370,13965,0,1726950158,12946.608780269999,45.87073278000025,53462.65216584001 2024-09-21,20:22:40.000,265,10994360,14165,0,1726950159,12946.628989199999,45.905978430004325,53462.64517872 2024-09-21,20:22:41.000,265,10994347,13725,0,1726950160,12946.709824919999,45.93417495000176,53462.65216584001 2024-09-21,20:22:42.000,265,10994368,14085,0,1726950161,12946.696352299994,45.94122408000112,53462.65216584001 2024-09-21,20:22:43.000,265,10994308,14005,0,1726950162,12946.72329753999,45.94827321000048,53462.63120448001 2024-09-21,20:22:44.000,265,10994274,14085,0,1726950163,12946.72329753999,45.99056799000391,53462.60325600001 2024-09-21,20:22:45.000,265,10994340,13805,0,1726950164,12946.716561229994,45.98351886000455,53462.63120448001 2024-09-21,20:22:46.000,265,10994350,14005,0,1726950165,12946.716561229994,46.00466625000263,53462.67312720001 2024-09-21,20:22:47.000,265,10994335,13725,0,1726950166,12946.649198129999,45.99761712000327,53462.63120448001 2024-09-21,20:22:48.000,265,10994342,13925,0,1726950167,12946.554889789993,46.01876451000135,53462.62421736 2024-09-21,20:22:49.000,265,10994386,13805,0,1726950168,12946.521208239988,45.96942059999856,53462.59626888 2024-09-21,20:22:50.000,265,10994362,13685,0,1726950169,12946.514471929993,45.98351886000455,53462.60325600001 2024-09-21,20:22:51.000,265,10994339,13805,0,1726950170,12946.447108829998,45.96942059999856,53462.610243120005 2024-09-21,20:22:52.000,265,10994374,14125,0,1726950171,12946.399954660003,45.89892929999769,53462.58928176 2024-09-21,20:22:53.000,265,10994331,13965,0,1726950172,12946.373009419993,45.89188016999833,53462.68710144 2024-09-21,20:22:54.000,265,10994359,14125,0,1726950173,12946.386482039998,45.89892929999769,53462.62421736 2024-09-21,20:22:55.000,265,10994316,13885,0,1726950174,12946.366273109998,45.88483103999897,53462.61723024 2024-09-21,20:22:56.000,265,10994421,13965,0,1726950175,12946.352800489993,45.863683650000894,53462.61723024 2024-09-21,20:22:57.000,265,10994347,14165,0,1726950176,12946.393218349993,45.87073278000025,53462.58928176 2024-09-21,20:22:58.000,265,10994314,14165,0,1726950177,12946.453845139993,45.89188016999833,53462.60325600001 2024-09-21,20:22:59.000,265,10994358,13845,0,1726950178,12946.514471929993,45.856634520001535,53462.540371920004 2024-09-21,20:23:00.000,265,10994345,14045,0,1726950179,12946.642461819989,45.863683650000894,53462.50543632001 2024-09-21,20:23:01.000,265,10994310,13845,0,1726950180,12946.709824919999,45.905978430004325,53462.51242344001 2024-09-21,20:23:02.000,265,10994368,13845,0,1726950181,12946.797396949994,45.89188016999833,53462.58229464001 2024-09-21,20:23:03.000,265,10994306,13925,0,1726950182,12946.858023739995,45.89892929999769,53462.5683204 2024-09-21,20:23:04.000,265,10994357,13845,0,1726950183,12946.979277319995,45.89188016999833,53462.5683204 2024-09-21,20:23:05.000,265,10994300,13845,0,1726950184,12947.02643148999,45.905978430004325,53462.561333280006 2024-09-21,20:23:06.000,265,10994371,14085,0,1726950185,12947.02643148999,45.87073278000025,53462.57530752 2024-09-21,20:23:07.000,265,10994321,14165,0,1726950186,12947.08705827999,45.87073278000025,53462.58928176 2024-09-21,20:23:08.000,265,10994323,14045,0,1726950187,12947.06684934999,45.8284380000041,53462.58928176 2024-09-21,20:23:09.000,265,10994350,13965,0,1726950188,12947.060113039995,45.77204496000195,53462.610243120005 2024-09-21,20:23:10.000,265,10994342,14045,0,1726950189,12947.02643148999,45.7156519199998,53462.61723024 2024-09-21,20:23:11.000,265,10994312,13725,0,1726950190,12947.00622255999,45.64516061999893,53462.68011432001 2024-09-21,20:23:12.000,265,10994383,14045,0,1726950191,12946.95233208,45.59581671000342,53462.69408856 2024-09-21,20:23:13.000,265,10994329,13965,0,1726950192,12946.92538683999,45.53942367000127,53462.65216584001 2024-09-21,20:23:14.000,265,10994386,13765,0,1726950193,12946.92538683999,45.51122715000383,53462.68011432001 2024-09-21,20:23:15.000,265,10994291,14005,0,1726950194,12946.8310785,45.52532541000255,53462.65216584001 2024-09-21,20:23:16.000,265,10994404,14005,0,1726950195,12946.85128743,45.4689323700004,53462.68710144 2024-09-21,20:23:17.000,265,10994403,13845,0,1726950196,12946.817605879995,45.51122715000383,53462.64517872 2024-09-21,20:23:18.000,265,10994319,13925,0,1726950197,12946.8310785,45.54647280000063,53462.62421736 2024-09-21,20:23:19.000,265,10994368,13845,0,1726950198,12946.858023739995,45.574669319998065,53462.69408856 2024-09-21,20:23:20.000,265,10994354,14205,0,1726950199,12946.858023739995,45.59581671000342,53462.68011432001 2024-09-21,20:23:21.000,265,10994305,13885,0,1726950200,12946.878232669995,45.673357140003645,53462.64517872 2024-09-21,20:23:22.000,265,10994328,13725,0,1726950201,12946.94559576999,45.7156519199998,53462.6381916 2024-09-21,20:23:23.000,265,10994304,13925,0,1726950202,12946.94559576999,45.74384844000451,53462.659152960005 2024-09-21,20:23:24.000,265,10994355,14045,0,1726950203,12946.979277319995,45.78614322000067,53462.58229464001 2024-09-21,20:23:25.000,265,10994332,13805,0,1726950204,12947.00622255999,45.849585390002176,53462.6381916 2024-09-21,20:23:26.000,265,10994337,14005,0,1726950205,12947.039904109995,45.87778190999961,53462.62421736 2024-09-21,20:23:27.000,265,10994375,13885,0,1726950206,12947.100530899996,45.89188016999833,53462.66614008 2024-09-21,20:23:28.000,265,10994368,13885,0,1726950207,12947.147685069991,45.89892929999769,53462.70107568001 2024-09-21,20:23:29.000,265,10994352,14125,0,1726950208,12947.188102929991,45.89188016999833,53462.65216584001 2024-09-21,20:23:30.000,265,10994343,13925,0,1726950209,12947.19483924,45.89892929999769,53462.63120448001 2024-09-21,20:23:31.000,265,10994342,13845,0,1726950210,12947.215048170001,45.89188016999833,53462.659152960005 2024-09-21,20:23:32.000,265,10994332,13845,0,1726950211,12947.215048170001,45.8284380000041,53462.65216584001 2024-09-21,20:23:33.000,265,10994266,13725,0,1726950212,12947.181366619996,45.800241479999386,53462.65216584001 2024-09-21,20:23:34.000,265,10994393,13885,0,1726950213,12947.181366619996,45.79319235000003,53462.62421736 2024-09-21,20:23:35.000,265,10994305,13885,0,1726950214,12947.235257100001,45.73679930999788,53462.57530752 2024-09-21,20:23:36.000,265,10994418,14045,0,1726950215,12947.228520789991,45.7156519199998,53462.60325600001 2024-09-21,20:23:37.000,265,10994351,13925,0,1726950216,12947.201575549996,45.687455400002364,53462.610243120005 2024-09-21,20:23:38.000,265,10994319,13805,0,1726950217,12947.140948759996,45.638111489999574,53462.65216584001 2024-09-21,20:23:39.000,265,10994377,13885,0,1726950218,12947.17463031,45.631062360000215,53462.63120448001 2024-09-21,20:23:40.000,265,10994337,13965,0,1726950219,12947.167893999991,45.687455400002364,53462.63120448001 2024-09-21,20:23:41.000,265,10994333,13725,0,1726950220,12947.147685069991,45.638111489999574,53462.58928176 2024-09-21,20:23:42.000,265,10994364,14005,0,1726950221,12947.208311859991,45.64516061999893,53462.62421736 2024-09-21,20:23:43.000,265,10994331,13805,0,1726950222,12947.201575549996,45.666308010004286,53462.60325600001 2024-09-21,20:23:44.000,265,10994331,13765,0,1726950223,12947.215048170001,45.65220974999829,53462.6381916 2024-09-21,20:23:45.000,265,10994376,14125,0,1726950224,12947.221784479996,45.631062360000215,53462.68710144 2024-09-21,20:23:46.000,265,10994369,13885,0,1726950225,12947.221784479996,45.55352192999999,53462.70107568001 2024-09-21,20:23:47.000,265,10994398,14085,0,1726950226,12947.235257100001,45.54647280000063,53462.68011432001 2024-09-21,20:23:48.000,265,10994354,14005,0,1726950227,12947.208311859991,45.48303062999912,53462.64517872 2024-09-21,20:23:49.000,265,10994309,13885,0,1726950228,12947.140948759996,45.43368672000361,53462.69408856 2024-09-21,20:23:50.000,265,10994314,13885,0,1726950229,12947.11400352,45.33499889999803,53462.72203704001 2024-09-21,20:23:51.000,265,10994334,14045,0,1726950230,12947.06684934999,45.222212820001005,53462.68710144 2024-09-21,20:23:52.000,265,10994366,13885,0,1726950231,12946.96580469999,45.165819779998856,53462.72203704001 2024-09-21,20:23:53.000,265,10994416,13725,0,1726950232,12946.95233208,45.07418108999991,53462.64517872 2024-09-21,20:23:54.000,265,10994341,14125,0,1726950233,12946.92538683999,45.06008283000119,53462.68710144 2024-09-21,20:23:55.000,265,10994259,13965,0,1726950234,12946.89170529,45.08123021999927,53462.64517872 2024-09-21,20:23:56.000,265,10994343,13965,0,1726950235,12946.918650529995,45.1235250000027,53462.72203704001 2024-09-21,20:23:57.000,265,10994317,14285,0,1726950236,12946.91191422,45.18696717000421,53462.68710144 2024-09-21,20:23:58.000,265,10994337,13805,0,1726950237,12946.99274994,45.23631107999972,53462.729024160006 2024-09-21,20:23:59.000,265,10994376,13845,0,1726950238,12947.04664041999,45.34909716000402,53462.68011432001 2024-09-21,20:24:00.000,265,10994342,13805,0,1726950239,12947.09379459,45.49007975999848,53462.68710144 2024-09-21,20:24:01.000,265,10994351,14085,0,1726950240,12947.228520789991,45.60286584000278,53462.708062800004 2024-09-21,20:24:02.000,265,10994351,14205,0,1726950241,12947.322829129997,45.7156519199998,53462.659152960005 2024-09-21,20:24:03.000,265,10994312,13685,0,1726950242,12947.390192229992,45.76499583000259,53462.66614008 2024-09-21,20:24:04.000,265,10994351,14005,0,1726950243,12947.531654739993,45.87073278000025,53462.65216584001 2024-09-21,20:24:05.000,265,10994353,13685,0,1726950244,12947.585545219998,45.9271258200024,53462.72203704001 2024-09-21,20:24:06.000,265,10994331,14005,0,1726950245,12947.659644629988,46.00466625000263,53462.66614008 2024-09-21,20:24:07.000,265,10994327,13925,0,1726950246,12947.747216659998,46.00466625000263,53462.729024160006 2024-09-21,20:24:08.000,265,10994326,14005,0,1726950247,12947.834788689994,45.94827321000048,53462.72203704001 2024-09-21,20:24:09.000,265,10994350,14005,0,1726950248,12947.821316069989,45.89188016999833,53462.68710144 2024-09-21,20:24:10.000,265,10994315,13925,0,1726950249,12947.861733929989,45.83548713000346,53462.72203704001 2024-09-21,20:24:11.000,265,10994320,14165,0,1726950250,12947.881942859989,45.73679930999788,53462.76395976 2024-09-21,20:24:12.000,265,10994294,13925,0,1726950251,12947.854997619994,45.65925887999765,53462.75697264 2024-09-21,20:24:13.000,265,10994342,14085,0,1726950252,12947.794370829994,45.53237454000191,53462.79190824 2024-09-21,20:24:14.000,265,10994348,13725,0,1726950253,12947.841524999989,45.46188324000104,53462.86876656001 2024-09-21,20:24:15.000,265,10994320,13725,0,1726950254,12947.740480349989,45.33499889999803,53462.80588248 2024-09-21,20:24:16.000,265,10994282,14165,0,1726950255,12947.679853559988,45.215163690001646,53462.85479232 2024-09-21,20:24:17.000,265,10994349,13885,0,1726950256,12947.666380939998,45.18696717000421,53462.91068928 2024-09-21,20:24:18.000,265,10994300,14165,0,1726950257,12947.578808910002,45.05303370000183,53462.88972792001 2024-09-21,20:24:19.000,265,10994285,14325,0,1726950258,12947.531654739993,45.0248371800044,53462.85479232 2024-09-21,20:24:20.000,265,10994345,13885,0,1726950259,12947.491236879992,45.01778804999776,53462.88972792001 2024-09-21,20:24:21.000,265,10994346,14125,0,1726950260,12947.430610089992,44.97549327000161,53462.875753680004 2024-09-21,20:24:22.000,265,10994305,14245,0,1726950261,12947.423873779997,45.038935440003115,53462.88972792001 2024-09-21,20:24:23.000,265,10994372,14125,0,1726950262,12947.383455919997,45.06008283000119,53462.896715040006 2024-09-21,20:24:24.000,265,10994299,14085,0,1726950263,12947.356510680002,45.1235250000027,53462.90370216 2024-09-21,20:24:25.000,265,10994350,14085,0,1726950264,12947.403664849997,45.24336020999908,53462.80588248 2024-09-21,20:24:26.000,265,10994365,13925,0,1726950265,12947.457555330002,45.38434281000082,53462.86177944 2024-09-21,20:24:27.000,265,10994336,13965,0,1726950266,12947.531654739993,45.51827628000319,53462.79889536001 2024-09-21,20:24:28.000,265,10994311,14005,0,1726950267,12947.605754149998,45.59581671000342,53462.896715040006 2024-09-21,20:24:29.000,265,10994373,14125,0,1726950268,12947.706798799998,45.73679930999788,53462.86177944 2024-09-21,20:24:30.000,265,10994357,14045,0,1726950269,12947.828052379999,45.83548713000346,53462.84780520001 2024-09-21,20:24:31.000,265,10994351,13925,0,1726950270,12947.976251199994,45.95532233999984,53462.85479232 2024-09-21,20:24:32.000,265,10994400,14165,0,1726950271,12948.077295849995,45.99761712000327,53462.85479232 2024-09-21,20:24:33.000,265,10994350,13925,0,1726950272,12948.16486787999,45.98351886000455,53462.88972792001 2024-09-21,20:24:34.000,265,10994345,14365,0,1726950273,12948.29285777,45.96942059999856,53462.96658624001 2024-09-21,20:24:35.000,265,10994329,14045,0,1726950274,12948.360220869996,45.94827321000048,53462.92466352 2024-09-21,20:24:36.000,265,10994337,13725,0,1726950275,12948.400638729996,45.92007669000304,53462.96658624001 2024-09-21,20:24:37.000,265,10994357,14245,0,1726950276,12948.41411135,45.89188016999833,53462.875753680004 2024-09-21,20:24:38.000,265,10994388,14245,0,1726950277,12948.434320280001,45.82138887000474,53462.8827408 2024-09-21,20:24:39.000,265,10994344,14365,0,1726950278,12948.461265519996,45.73679930999788,53462.952612 2024-09-21,20:24:40.000,265,10994334,14165,0,1726950279,12948.468001829991,45.687455400002364,53462.945624880005 2024-09-21,20:24:41.000,265,10994298,13965,0,1726950280,12948.454529210001,45.70155366000108,53462.98754760001 2024-09-21,20:24:42.000,265,10994355,14405,0,1726950281,12948.474738140001,45.72270104999916,53463.00850896001 2024-09-21,20:24:43.000,265,10994317,14045,0,1726950282,12948.447792899991,45.72270104999916,53463.05043168 2024-09-21,20:24:44.000,265,10994345,13885,0,1726950283,12948.420847659996,45.77204496000195,53463.0224832 2024-09-21,20:24:45.000,265,10994366,14085,0,1726950284,12948.360220869996,45.78614322000067,53463.00850896001 2024-09-21,20:24:46.000,265,10994381,13925,0,1726950285,12948.35348456,45.863683650000894,53463.07139304 2024-09-21,20:24:47.000,265,10994392,13965,0,1726950286,12948.33327563,45.9623714699992,53463.02947032 2024-09-21,20:24:48.000,265,10994336,13965,0,1726950287,12948.32653931999,45.99056799000391,53463.064405920006 2024-09-21,20:24:49.000,265,10994364,14005,0,1726950288,12948.259176219995,46.025813640000706,53463.064405920006 2024-09-21,20:24:50.000,265,10994381,13765,0,1726950289,12948.21202205,46.11745232999965,53463.064405920006 2024-09-21,20:24:51.000,265,10994355,13965,0,1726950290,12948.18507680999,46.15974711000308,53463.05741880001 2024-09-21,20:24:52.000,265,10994327,13965,0,1726950291,12948.08403215999,46.1738453700018,53463.09934152 2024-09-21,20:24:53.000,265,10994349,14245,0,1726950292,12948.02340536999,46.15974711000308,53463.07838016 2024-09-21,20:24:54.000,265,10994357,14045,0,1726950293,12948.016669059994,46.1738453700018,53463.03645744001 2024-09-21,20:24:55.000,265,10994326,13965,0,1726950294,12947.956042269994,46.082206680002855,53463.07139304 2024-09-21,20:24:56.000,265,10994351,14005,0,1726950295,12947.861733929989,46.04696102999878,53463.05741880001 2024-09-21,20:24:57.000,265,10994346,14285,0,1726950296,12947.821316069989,45.976469729997916,53463.064405920006 2024-09-21,20:24:58.000,265,10994326,14005,0,1726950297,12947.774161899993,45.9271258200024,53463.113315760005 2024-09-21,20:24:59.000,265,10994385,14125,0,1726950298,12947.814579759994,45.77909409000131,53463.043444560004 2024-09-21,20:25:00.000,265,10994350,14285,0,1726950299,12947.814579759994,45.73679930999788,53463.07838016 2024-09-21,20:25:01.000,265,10994385,14005,0,1726950300,12947.828052379999,45.69450453000172,53463.05741880001 2024-09-21,20:25:02.000,265,10994383,14085,0,1726950301,12947.841524999989,45.680406270003004,53462.97357336 2024-09-21,20:25:03.000,265,10994387,14165,0,1726950302,12947.868470239999,45.673357140003645,53462.92466352 2024-09-21,20:25:04.000,265,10994387,14085,0,1726950303,12947.935833339994,45.687455400002364,53462.98056048 2024-09-21,20:25:05.000,265,10994366,14005,0,1726950304,12947.956042269994,45.72975017999852,53462.994534720005 2024-09-21,20:25:06.000,265,10994343,13805,0,1726950305,12947.98972382,45.800241479999386,53463.0224832 2024-09-21,20:25:07.000,265,10994364,13685,0,1726950306,12948.02340536999,45.89188016999833,53463.00152184 2024-09-21,20:25:08.000,265,10994326,14165,0,1726950307,12948.05035061,45.96942059999856,53463.03645744001 2024-09-21,20:25:09.000,265,10994340,14125,0,1726950308,12948.08403215999,46.10335407000093,53462.98056048 2024-09-21,20:25:10.000,265,10994344,14005,0,1726950309,12948.17160419,46.23728754000331,53462.97357336 2024-09-21,20:25:11.000,265,10994338,13885,0,1726950310,12948.198549429995,46.36417187999905,53462.945624880005 2024-09-21,20:25:12.000,265,10994351,13965,0,1726950311,12948.178340499995,46.4205649200012,53462.88972792001 2024-09-21,20:25:13.000,265,10994378,14245,0,1726950312,12948.17160419,46.50515448000078,53462.8827408 2024-09-21,20:25:14.000,265,10994370,13685,0,1726950313,12948.17160419,46.56859665000229,53462.896715040006 2024-09-21,20:25:15.000,265,10994319,13925,0,1726950314,12948.13118633,46.617940559997805,53462.84780520001 2024-09-21,20:25:16.000,265,10994320,14205,0,1726950315,12948.14465894999,46.62498969000444,53462.86876656001 2024-09-21,20:25:17.000,265,10994338,13725,0,1726950316,12948.06382322999,46.69548098999803,53462.93863776001 2024-09-21,20:25:18.000,265,10994344,14045,0,1726950317,12947.98972382,46.6320388200038,53462.86876656001 2024-09-21,20:25:19.000,265,10994374,14045,0,1726950318,12947.94256964999,46.63908795000316,53462.896715040006 2024-09-21,20:25:20.000,265,10994377,13805,0,1726950319,12947.854997619994,46.53335099999822,53462.90370216 2024-09-21,20:25:21.000,265,10994334,14165,0,1726950320,12947.861733929989,46.491056220002065,53462.875753680004 2024-09-21,20:25:22.000,265,10994350,14085,0,1726950321,12947.794370829994,46.46285970000463,53462.8827408 2024-09-21,20:25:23.000,265,10994368,14005,0,1726950322,12947.780898209989,46.36417187999905,53462.91767640001 2024-09-21,20:25:24.000,265,10994343,13925,0,1726950323,12947.727007729998,46.27958231999946,53462.88972792001 2024-09-21,20:25:25.000,265,10994347,14085,0,1726950324,12947.679853559988,46.209091019998596,53462.91068928 2024-09-21,20:25:26.000,265,10994349,13805,0,1726950325,12947.646172009998,46.15269798000372,53462.84780520001 2024-09-21,20:25:27.000,265,10994380,13925,0,1726950326,12947.565336289998,46.082206680002855,53462.84780520001 2024-09-21,20:25:28.000,265,10994350,14325,0,1726950327,12947.538391050002,46.04696102999878,53462.75697264 2024-09-21,20:25:29.000,265,10994342,14205,0,1726950328,12947.558599980002,45.99761712000327,53462.80588248 2024-09-21,20:25:30.000,265,10994306,14005,0,1726950329,12947.558599980002,45.87778190999961,53462.78492112 2024-09-21,20:25:31.000,265,10994355,13765,0,1726950330,12947.578808910002,45.87778190999961,53462.76395976 2024-09-21,20:25:32.000,265,10994397,14005,0,1726950331,12947.565336289998,45.83548713000346,53462.78492112 2024-09-21,20:25:33.000,265,10994381,14125,0,1726950332,12947.599017840002,45.79319235000003,53462.73601128 2024-09-21,20:25:34.000,265,10994334,14005,0,1726950333,12947.572072599993,45.800241479999386,53462.68011432001 2024-09-21,20:25:35.000,265,10994326,14045,0,1726950334,12947.605754149998,45.73679930999788,53462.73601128 2024-09-21,20:25:36.000,265,10994349,14205,0,1726950335,12947.605754149998,45.74384844000451,53462.71504992 2024-09-21,20:25:37.000,265,10994341,13685,0,1726950336,12947.592281529993,45.65925887999765,53462.75697264 2024-09-21,20:25:38.000,265,10994358,13885,0,1726950337,12947.572072599993,45.631062360000215,53462.708062800004 2024-09-21,20:25:39.000,265,10994376,13925,0,1726950338,12947.572072599993,45.59581671000342,53462.71504992 2024-09-21,20:25:40.000,265,10994397,14045,0,1726950339,12947.585545219998,45.567620189998706,53462.69408856 2024-09-21,20:25:41.000,265,10994329,14125,0,1726950340,12947.585545219998,45.5817184500047,53462.69408856 2024-09-21,20:25:42.000,265,10994383,14045,0,1726950341,12947.545127359997,45.55352192999999,53462.66614008 2024-09-21,20:25:43.000,265,10994369,14085,0,1726950342,12947.605754149998,45.5817184500047,53462.67312720001 2024-09-21,20:25:44.000,265,10994357,14165,0,1726950343,12947.652908319993,45.567620189998706,53462.68710144 2024-09-21,20:25:45.000,265,10994400,14165,0,1726950344,12947.706798799998,45.5817184500047,53462.67312720001 2024-09-21,20:25:46.000,265,10994325,14045,0,1726950345,12947.767425589998,45.58876758000406,53462.61723024 2024-09-21,20:25:47.000,265,10994358,13925,0,1726950346,12947.861733929989,45.624013230000855,53462.6381916 2024-09-21,20:25:48.000,265,10994393,14005,0,1726950347,12947.875206549994,45.69450453000172,53462.610243120005 2024-09-21,20:25:49.000,265,10994375,13885,0,1726950348,12947.949305959999,45.74384844000451,53462.59626888 2024-09-21,20:25:50.000,265,10994356,14085,0,1726950349,12948.03014168,45.807290609998745,53462.63120448001 2024-09-21,20:25:51.000,265,10994327,13925,0,1726950350,12948.07055954,45.84253626000282,53462.60325600001 2024-09-21,20:25:52.000,265,10994389,14365,0,1726950351,12948.05035061,45.849585390002176,53462.62421736 2024-09-21,20:25:53.000,265,10994324,13725,0,1726950352,12948.03014168,45.849585390002176,53462.55434616001 2024-09-21,20:25:54.000,265,10994363,14245,0,1726950353,12948.036877989995,45.814339739998104,53462.60325600001 2024-09-21,20:25:55.000,265,10994344,14045,0,1726950354,12947.96951489,45.849585390002176,53462.5683204 2024-09-21,20:25:56.000,265,10994366,14285,0,1726950355,12947.881942859989,45.849585390002176,53462.5683204 2024-09-21,20:25:57.000,265,10994327,14045,0,1726950356,12947.861733929989,45.89188016999833,53462.6381916 2024-09-21,20:25:58.000,265,10994363,14005,0,1726950357,12947.821316069989,45.9271258200024,53462.58928176 2024-09-21,20:25:59.000,265,10994370,13925,0,1726950358,12947.727007729998,45.89188016999833,53462.659152960005 2024-09-21,20:26:00.000,265,10994371,13965,0,1726950359,12947.693326179993,45.89188016999833,53462.5683204 2024-09-21,20:26:01.000,265,10994333,13885,0,1726950360,12947.659644629988,45.93417495000176,53462.58229464001 2024-09-21,20:26:02.000,265,10994353,14085,0,1726950361,12947.599017840002,45.856634520001535,53462.561333280006 2024-09-21,20:26:03.000,265,10994371,14325,0,1726950362,12947.558599980002,45.800241479999386,53462.561333280006 2024-09-21,20:26:04.000,265,10994317,14245,0,1726950363,12947.531654739993,45.74384844000451,53462.50543632001 2024-09-21,20:26:05.000,265,10994347,13965,0,1726950364,12947.531654739993,45.65925887999765,53462.561333280006 2024-09-21,20:26:06.000,265,10994346,14045,0,1726950365,12947.524918429997,45.59581671000342,53462.4984492 2024-09-21,20:26:07.000,265,10994316,14005,0,1726950366,12947.531654739993,45.49007975999848,53462.47748784 2024-09-21,20:26:08.000,265,10994374,14085,0,1726950367,12947.545127359997,45.447784980002325,53462.44953936 2024-09-21,20:26:09.000,265,10994399,14005,0,1726950368,12947.558599980002,45.41253932999825,53462.393642400006 2024-09-21,20:26:10.000,265,10994408,14045,0,1726950369,12947.551863669993,45.36319542000274,53462.51242344001 2024-09-21,20:26:11.000,265,10994371,14085,0,1726950370,12947.572072599993,45.38434281000082,53462.45652648 2024-09-21,20:26:12.000,265,10994390,14045,0,1726950371,12947.599017840002,45.35614629000338,53462.4984492 2024-09-21,20:26:13.000,265,10994329,14165,0,1726950372,12947.659644629988,45.37729368000146,53462.442552240005 2024-09-21,20:26:14.000,265,10994354,14005,0,1726950373,12947.760689279989,45.43368672000361,53462.38665528001 2024-09-21,20:26:15.000,265,10994338,14245,0,1726950374,12947.868470239999,45.454834110001684,53462.41460376001 2024-09-21,20:26:16.000,265,10994436,13845,0,1726950375,12947.949305959999,45.48303062999912,53462.34473256001 2024-09-21,20:26:17.000,265,10994371,14205,0,1726950376,12947.976251199994,45.58876758000406,53462.37966816 2024-09-21,20:26:18.000,265,10994333,13885,0,1726950377,12948.03014168,45.638111489999574,53462.38665528001 2024-09-21,20:26:19.000,265,10994297,14005,0,1726950378,12948.077295849995,45.70155366000108,53462.33774544001 2024-09-21,20:26:20.000,265,10994370,13845,0,1726950379,12948.04361429999,45.680406270003004,53462.37966816 2024-09-21,20:26:21.000,265,10994354,13885,0,1726950380,12948.05035061,45.75794670000323,53462.44953936 2024-09-21,20:26:22.000,265,10994368,14125,0,1726950381,12948.036877989995,45.75089757000387,53462.38665528001 2024-09-21,20:26:23.000,265,10994318,14125,0,1726950382,12948.02340536999,45.800241479999386,53462.40062952 2024-09-21,20:26:24.000,265,10994345,13845,0,1726950383,12947.996460129994,45.807290609998745,53462.40062952 2024-09-21,20:26:25.000,265,10994368,13965,0,1726950384,12947.96277857999,45.849585390002176,53462.38665528001 2024-09-21,20:26:26.000,265,10994353,14085,0,1726950385,12947.98972382,45.89892929999769,53462.46351360001 2024-09-21,20:26:27.000,265,10994312,14085,0,1726950386,12947.96277857999,45.92007669000304,53462.41460376001 2024-09-21,20:26:28.000,265,10994347,14085,0,1726950387,12947.956042269994,45.9623714699992,53462.37966816 2024-09-21,20:26:29.000,265,10994386,13925,0,1726950388,12947.92236071999,45.92007669000304,53462.36569392001 2024-09-21,20:26:30.000,265,10994349,14005,0,1726950389,12947.90215178999,45.976469729997916,53462.43556512001 2024-09-21,20:26:31.000,265,10994358,14205,0,1726950390,12947.834788689994,45.89892929999769,53462.40062952 2024-09-21,20:26:32.000,265,10994365,14125,0,1726950391,12947.854997619994,45.856634520001535,53462.37966816 2024-09-21,20:26:33.000,265,10994352,14045,0,1726950392,12947.794370829994,45.76499583000259,53462.372681040004 2024-09-21,20:26:34.000,265,10994392,13885,0,1726950393,12947.747216659998,45.72975017999852,53462.372681040004 2024-09-21,20:26:35.000,265,10994391,14085,0,1726950394,12947.727007729998,45.64516061999893,53462.372681040004 2024-09-21,20:26:36.000,265,10994430,13565,0,1726950395,12947.753952969993,45.60991497000214,53462.28184848 2024-09-21,20:26:37.000,265,10994366,14005,0,1726950396,12947.700062489988,45.53237454000191,53462.31678408001 2024-09-21,20:26:38.000,265,10994380,14165,0,1726950397,12947.700062489988,45.47598149999976,53462.31678408001 2024-09-21,20:26:39.000,265,10994331,13685,0,1726950398,12947.700062489988,45.42663759000425,53462.23992576 2024-09-21,20:26:40.000,265,10994389,13805,0,1726950399,12947.659644629988,45.398441069999535,53462.2888356 2024-09-21,20:26:41.000,265,10994363,13685,0,1726950400,12947.619226770003,45.440735850002966,53462.33774544001 2024-09-21,20:26:42.000,265,10994351,14045,0,1726950401,12947.659644629988,45.447784980002325,53462.24691288001 2024-09-21,20:26:43.000,265,10994376,14045,0,1726950402,12947.592281529993,45.440735850002966,53462.26088712 2024-09-21,20:26:44.000,265,10994343,14005,0,1726950403,12947.551863669993,45.53237454000191,53462.26088712 2024-09-21,20:26:45.000,265,10994335,13685,0,1726950404,12947.578808910002,45.5817184500047,53462.204990160004 2024-09-21,20:26:46.000,265,10994349,13885,0,1726950405,12947.659644629988,45.65220974999829,53462.1840288 2024-09-21,20:26:47.000,265,10994343,13925,0,1726950406,12947.706798799998,45.72975017999852,53462.26088712 2024-09-21,20:26:48.000,265,10994346,13725,0,1726950407,12947.747216659998,45.79319235000003,53462.30280984 2024-09-21,20:26:49.000,265,10994357,13805,0,1726950408,12947.841524999989,45.87778190999961,53462.17704168001 2024-09-21,20:26:50.000,265,10994355,13685,0,1726950409,12947.915624409994,45.94827321000048,53462.17704168001 2024-09-21,20:26:51.000,265,10994345,14005,0,1726950410,12948.03014168,46.039911899999424,53462.12813184001 2024-09-21,20:26:52.000,265,10994386,13685,0,1726950411,12948.09076847,46.10335407000093,53462.17704168001 2024-09-21,20:26:53.000,265,10994377,14045,0,1726950412,12948.14465894999,46.16679624000244,53462.21197728 2024-09-21,20:26:54.000,265,10994361,13725,0,1726950413,12948.21202205,46.22318928000459,53462.23992576 2024-09-21,20:26:55.000,265,10994357,13885,0,1726950414,12948.23223098,46.23728754000331,53462.23293864 2024-09-21,20:26:56.000,265,10994348,13925,0,1726950415,12948.29285777,46.258434930001386,53462.225951520006 2024-09-21,20:26:57.000,265,10994330,14005,0,1726950416,12948.26591252999,46.29368057999818,53462.225951520006 2024-09-21,20:26:58.000,265,10994361,14165,0,1726950417,12948.30633038999,46.28663144999882,53462.23293864 2024-09-21,20:26:59.000,265,10994366,13845,0,1726950418,12948.26591252999,46.27958231999946,53462.23293864 2024-09-21,20:27:00.000,265,10994354,14085,0,1726950419,12948.19181312,46.258434930001386,53462.21896440001 2024-09-21,20:27:01.000,265,10994278,13845,0,1726950420,12948.137922639995,46.258434930001386,53462.225951520006 2024-09-21,20:27:02.000,265,10994367,13725,0,1726950421,12948.07055954,46.209091019998596,53462.24691288001 2024-09-21,20:27:03.000,265,10994354,14005,0,1726950422,12948.00319643999,46.216140149997955,53462.26088712 2024-09-21,20:27:04.000,265,10994318,13965,0,1726950423,12947.94256964999,46.23023841000395,53462.2888356 2024-09-21,20:27:05.000,265,10994343,14045,0,1726950424,12947.861733929989,46.13155058999837,53462.28184848 2024-09-21,20:27:06.000,265,10994336,14045,0,1726950425,12947.807843449998,46.13155058999837,53462.28184848 2024-09-21,20:27:07.000,265,10994326,14045,0,1726950426,12947.787634519998,46.11745232999965,53462.26088712 2024-09-21,20:27:08.000,265,10994382,13965,0,1726950427,12947.720271419988,46.089255810002214,53462.2539 2024-09-21,20:27:09.000,265,10994377,14085,0,1726950428,12947.720271419988,46.039911899999424,53462.29582272001 2024-09-21,20:27:10.000,265,10994313,13765,0,1726950429,12947.673117249993,45.99761712000327,53462.31678408001 2024-09-21,20:27:11.000,265,10994343,14045,0,1726950430,12947.652908319993,45.98351886000455,53462.30979696 2024-09-21,20:27:12.000,265,10994369,14045,0,1726950431,12947.700062489988,45.96942059999856,53462.31678408001 2024-09-21,20:27:13.000,265,10994343,14085,0,1726950432,12947.666380939998,45.89892929999769,53462.33075832 2024-09-21,20:27:14.000,265,10994330,13845,0,1726950433,12947.693326179993,45.913027560003684,53462.29582272001 2024-09-21,20:27:15.000,265,10994355,13645,0,1726950434,12947.679853559988,45.863683650000894,53462.2888356 2024-09-21,20:27:16.000,265,10994354,14125,0,1726950435,12947.673117249993,45.84253626000282,53462.2888356 2024-09-21,20:27:17.000,265,10994336,14165,0,1726950436,12947.700062489988,45.814339739998104,53462.23293864 2024-09-21,20:27:18.000,265,10994386,14005,0,1726950437,12947.686589869998,45.800241479999386,53462.21197728 2024-09-21,20:27:19.000,265,10994385,14245,0,1726950438,12947.700062489988,45.76499583000259,53462.24691288001 2024-09-21,20:27:20.000,265,10994349,14325,0,1726950439,12947.639435700003,45.76499583000259,53462.26787424001 2024-09-21,20:27:21.000,265,10994308,14245,0,1726950440,12947.599017840002,45.76499583000259,53462.21197728 2024-09-21,20:27:22.000,265,10994388,14245,0,1726950441,12947.585545219998,45.72270104999916,53462.1840288 2024-09-21,20:27:23.000,265,10994369,13885,0,1726950442,12947.504709499997,45.74384844000451,53462.17005456001 2024-09-21,20:27:24.000,265,10994331,13965,0,1726950443,12947.538391050002,45.75089757000387,53462.204990160004 2024-09-21,20:27:25.000,265,10994285,14085,0,1726950444,12947.504709499997,45.75089757000387,53462.21896440001 2024-09-21,20:27:26.000,265,10994310,13885,0,1726950445,12947.491236879992,45.79319235000003,53462.17704168001 2024-09-21,20:27:27.000,265,10994345,14005,0,1726950446,12947.457555330002,45.77909409000131,53462.17704168001 2024-09-21,20:27:28.000,265,10994321,14405,0,1726950447,12947.450819019992,45.83548713000346,53462.21197728 2024-09-21,20:27:29.000,265,10994301,14005,0,1726950448,12947.444082709997,45.87073278000025,53462.19800304001 2024-09-21,20:27:30.000,265,10994308,14325,0,1726950449,12947.457555330002,45.93417495000176,53462.156080320005 2024-09-21,20:27:31.000,265,10994352,13725,0,1726950450,12947.457555330002,45.94122408000112,53462.17005456001 2024-09-21,20:27:32.000,265,10994299,14245,0,1726950451,12947.484500569997,46.01876451000135,53462.13511896 2024-09-21,20:27:33.000,265,10994326,14045,0,1726950452,12947.538391050002,46.11040320000029,53462.14210608 2024-09-21,20:27:34.000,265,10994318,14045,0,1726950453,12947.605754149998,46.13155058999837,53462.19101592 2024-09-21,20:27:35.000,265,10994277,13845,0,1726950454,12947.679853559988,46.1738453700018,53462.14909320001 2024-09-21,20:27:36.000,265,10994318,14045,0,1726950455,12947.706798799998,46.18089450000116,53462.1840288 2024-09-21,20:27:37.000,265,10994282,13805,0,1726950456,12947.727007729998,46.22318928000459,53462.28184848 2024-09-21,20:27:38.000,265,10994313,13685,0,1726950457,12947.733744039993,46.202041889999236,53462.23293864 2024-09-21,20:27:39.000,265,10994349,13725,0,1726950458,12947.700062489988,46.15269798000372,53462.2539 2024-09-21,20:27:40.000,265,10994313,13645,0,1726950459,12947.652908319993,46.06810842000414,53462.225951520006 2024-09-21,20:27:41.000,265,10994324,13845,0,1726950460,12947.592281529993,45.96942059999856,53462.29582272001 2024-09-21,20:27:42.000,265,10994360,13885,0,1726950461,12947.538391050002,45.905978430004325,53462.29582272001 2024-09-21,20:27:43.000,265,10994383,14085,0,1726950462,12947.430610089992,45.84253626000282,53462.33774544001 2024-09-21,20:27:44.000,265,10994365,13925,0,1726950463,12947.390192229992,45.72975017999852,53462.2539 2024-09-21,20:27:45.000,265,10994346,14125,0,1726950464,12947.369983299992,45.673357140003645,53462.28184848 2024-09-21,20:27:46.000,265,10994330,14245,0,1726950465,12947.383455919997,45.631062360000215,53462.28184848 2024-09-21,20:27:47.000,265,10994317,13845,0,1726950466,12947.369983299992,45.58876758000406,53462.30979696 2024-09-21,20:27:48.000,265,10994311,13925,0,1726950467,12947.403664849997,45.56057105999935,53462.26787424001 2024-09-21,20:27:49.000,265,10994354,13925,0,1726950468,12947.376719610002,45.49712888999784,53462.29582272001 2024-09-21,20:27:50.000,265,10994346,13805,0,1726950469,12947.410401159992,45.504178020004474,53462.24691288001 2024-09-21,20:27:51.000,265,10994318,14005,0,1726950470,12947.363246989997,45.51827628000319,53462.19800304001 2024-09-21,20:27:52.000,265,10994324,13845,0,1726950471,12947.390192229992,45.567620189998706,53462.13511896 2024-09-21,20:27:53.000,265,10994310,13845,0,1726950472,12947.302620199996,45.616964100001496,53462.13511896 2024-09-21,20:27:54.000,265,10994348,13885,0,1726950473,12947.282411269996,45.666308010004286,53462.17005456001 2024-09-21,20:27:55.000,265,10994313,14125,0,1726950474,12947.235257100001,45.69450453000172,53462.14909320001 2024-09-21,20:27:56.000,265,10994272,14045,0,1726950475,12947.181366619996,45.73679930999788,53462.12813184001 2024-09-21,20:27:57.000,265,10994302,13925,0,1726950476,12947.19483924,45.75089757000387,53462.14210608 2024-09-21,20:27:58.000,265,10994370,13765,0,1726950477,12947.201575549996,45.8284380000041,53462.107170480005 2024-09-21,20:27:59.000,265,10994287,14045,0,1726950478,12947.248729719991,45.84253626000282,53462.06524776 2024-09-21,20:28:00.000,265,10994284,13885,0,1726950479,12947.241993409996,45.88483103999897,53462.0442864 2024-09-21,20:28:01.000,265,10994328,13965,0,1726950480,12947.309356509992,46.01171538000199,53462.07922200001 2024-09-21,20:28:02.000,265,10994344,14165,0,1726950481,12947.363246989997,46.06105929000478,53462.0442864 2024-09-21,20:28:03.000,265,10994347,14045,0,1726950482,12947.471027949992,46.11040320000029,53462.06524776 2024-09-21,20:28:04.000,265,10994253,14045,0,1726950483,12947.565336289998,46.12450145999901,53462.05127352001 2024-09-21,20:28:05.000,265,10994311,14085,0,1726950484,12947.599017840002,46.11745232999965,53462.05127352001 2024-09-21,20:28:06.000,265,10994334,13965,0,1726950485,12947.733744039993,46.089255810002214,53462.07922200001 2024-09-21,20:28:07.000,265,10994368,14005,0,1726950486,12947.841524999989,45.99761712000327,53462.09319624 2024-09-21,20:28:08.000,265,10994290,13965,0,1726950487,12947.821316069989,45.92007669000304,53462.058260640006 2024-09-21,20:28:09.000,265,10994322,14165,0,1726950488,12947.753952969993,45.856634520001535,53462.06524776 2024-09-21,20:28:10.000,265,10994367,14045,0,1726950489,12947.713535109993,45.74384844000451,53462.03031216001 2024-09-21,20:28:11.000,265,10994303,14125,0,1726950490,12947.652908319993,45.64516061999893,53462.00236368001 2024-09-21,20:28:12.000,265,10994227,14245,0,1726950491,12947.538391050002,45.54647280000063,53461.98140232001 2024-09-21,20:28:13.000,265,10994363,13885,0,1726950492,12947.430610089992,45.47598149999976,53461.99537656 2024-09-21,20:28:14.000,265,10994305,13765,0,1726950493,12947.356510680002,45.43368672000361,53461.96742808 2024-09-21,20:28:15.000,265,10994250,13885,0,1726950494,12947.275674960001,45.41958846000489,53461.988389440005 2024-09-21,20:28:16.000,265,10994255,13725,0,1726950495,12947.241993409996,45.391391940000176,53462.009350800006 2024-09-21,20:28:17.000,265,10994302,14125,0,1726950496,12947.255466030001,45.405490199998894,53461.94646672 2024-09-21,20:28:18.000,265,10994322,13925,0,1726950497,12947.215048170001,45.46188324000104,53462.00236368001 2024-09-21,20:28:19.000,265,10994335,13965,0,1726950498,12947.255466030001,45.504178020004474,53462.01633792 2024-09-21,20:28:20.000,265,10994249,14085,0,1726950499,12947.316092820001,45.53942367000127,53461.9744152 2024-09-21,20:28:21.000,265,10994323,14085,0,1726950500,12947.396928540002,45.60991497000214,53461.94646672 2024-09-21,20:28:22.000,265,10994302,14085,0,1726950501,12947.450819019992,45.59581671000342,53461.99537656 2024-09-21,20:28:23.000,265,10994341,14085,0,1726950502,12947.464291639997,45.55352192999999,53461.988389440005 2024-09-21,20:28:24.000,265,10994312,13885,0,1726950503,12947.464291639997,45.52532541000255,53461.939479600005 2024-09-21,20:28:25.000,265,10994260,13965,0,1726950504,12947.471027949992,45.454834110001684,53462.00236368001 2024-09-21,20:28:26.000,265,10994335,13845,0,1726950505,12947.450819019992,45.33499889999803,53461.9744152 2024-09-21,20:28:27.000,265,10994310,14125,0,1726950506,12947.430610089992,45.271556730003795,53461.89755688 2024-09-21,20:28:28.000,265,10994296,13925,0,1726950507,12947.376719610002,45.18696717000421,53461.93249248001 2024-09-21,20:28:29.000,265,10994316,13765,0,1726950508,12947.295883890001,45.06713196000055,53461.904544 2024-09-21,20:28:30.000,265,10994285,14125,0,1726950509,12947.235257100001,45.01778804999776,53461.890569760006 2024-09-21,20:28:31.000,265,10994351,13845,0,1726950510,12947.208311859991,44.982542400000966,53461.88358264001 2024-09-21,20:28:32.000,265,10994332,14165,0,1726950511,12947.19483924,45.003689789999044,53461.92550536 2024-09-21,20:28:33.000,265,10994302,14045,0,1726950512,12947.208311859991,45.06713196000055,53461.890569760006 2024-09-21,20:28:34.000,265,10994307,14045,0,1726950513,12947.255466030001,45.13762326000142,53461.91153112001 2024-09-21,20:28:35.000,265,10994274,13805,0,1726950514,12947.390192229992,45.215163690001646,53461.85563416 2024-09-21,20:28:36.000,265,10994280,13965,0,1726950515,12947.417137470002,45.35614629000338,53461.87659552 2024-09-21,20:28:37.000,265,10994288,14085,0,1726950516,12947.545127359997,45.51122715000383,53461.820698560005 2024-09-21,20:28:38.000,265,10994319,13885,0,1726950517,12947.686589869998,45.616964100001496,53461.82768568 2024-09-21,20:28:39.000,265,10994293,13965,0,1726950518,12947.807843449998,45.69450453000172,53461.7997372 2024-09-21,20:28:40.000,265,10994307,13885,0,1726950519,12947.888679169999,45.807290609998745,53461.77877584 2024-09-21,20:28:41.000,265,10994272,14205,0,1726950520,12947.96277857999,45.856634520001535,53461.82768568 2024-09-21,20:28:42.000,265,10994290,13925,0,1726950521,12948.02340536999,45.98351886000455,53461.87659552 2024-09-21,20:28:43.000,265,10994357,13805,0,1726950522,12948.02340536999,46.032862770000065,53461.84864704 2024-09-21,20:28:44.000,265,10994303,13925,0,1726950523,12947.996460129994,46.01876451000135,53461.78576296 2024-09-21,20:28:45.000,265,10994294,13485,0,1726950524,12947.98298750999,46.05401015999814,53461.81371144001 2024-09-21,20:28:46.000,265,10994259,13765,0,1726950525,12947.96951489,46.075157550003496,53461.78576296 2024-09-21,20:28:47.000,265,10994306,13565,0,1726950526,12947.929097029999,46.089255810002214,53461.88358264001 2024-09-21,20:28:48.000,265,10994320,13965,0,1726950527,12947.915624409994,46.11040320000029,53461.890569760006 2024-09-21,20:28:49.000,265,10994289,13765,0,1726950528,12947.841524999989,46.11745232999965,53461.84864704 2024-09-21,20:28:50.000,265,10994327,13965,0,1726950529,12947.834788689994,46.14564885000436,53461.83467280001 2024-09-21,20:28:51.000,265,10994323,13805,0,1726950530,12947.821316069989,46.16679624000244,53461.84864704 2024-09-21,20:28:52.000,265,10994308,13965,0,1726950531,12947.794370829994,46.12450145999901,53461.939479600005 2024-09-21,20:28:53.000,265,10994293,14005,0,1726950532,12947.780898209989,46.11040320000029,53461.92550536 2024-09-21,20:28:54.000,265,10994297,14125,0,1726950533,12947.767425589998,46.032862770000065,53461.91153112001 2024-09-21,20:28:55.000,265,10994260,14005,0,1726950534,12947.747216659998,45.94122408000112,53461.85563416 2024-09-21,20:28:56.000,265,10994317,14165,0,1726950535,12947.673117249993,45.87073278000025,53461.94646672 2024-09-21,20:28:57.000,265,10994323,14165,0,1726950536,12947.619226770003,45.77909409000131,53461.904544 2024-09-21,20:28:58.000,265,10994301,14085,0,1726950537,12947.551863669993,45.64516061999893,53461.904544 2024-09-21,20:28:59.000,265,10994276,14045,0,1726950538,12947.504709499997,45.55352192999999,53461.939479600005 2024-09-21,20:29:00.000,265,10994310,14005,0,1726950539,12947.471027949992,45.454834110001684,53461.904544 2024-09-21,20:29:01.000,265,10994289,13885,0,1726950540,12947.403664849997,45.32794976999867,53461.86262128001 2024-09-21,20:29:02.000,265,10994328,14005,0,1726950541,12947.383455919997,45.222212820001005,53461.91851824 2024-09-21,20:29:03.000,265,10994313,13845,0,1726950542,12947.349774369992,45.1587706499995,53461.89755688 2024-09-21,20:29:04.000,265,10994324,14165,0,1726950543,12947.349774369992,45.08827934999863,53461.91851824 2024-09-21,20:29:05.000,265,10994352,14005,0,1726950544,12947.363246989997,45.06713196000055,53461.87659552 2024-09-21,20:29:06.000,265,10994284,14045,0,1726950545,12947.410401159992,45.05303370000183,53461.904544 2024-09-21,20:29:07.000,265,10994363,13965,0,1726950546,12947.423873779997,45.06713196000055,53461.92550536 2024-09-21,20:29:08.000,265,10994335,13565,0,1726950547,12947.497973190002,45.06713196000055,53461.89755688 2024-09-21,20:29:09.000,265,10994335,13885,0,1726950548,12947.551863669993,45.11647587000334,53461.890569760006 2024-09-21,20:29:10.000,265,10994332,13565,0,1726950549,12947.572072599993,45.13762326000142,53461.939479600005 2024-09-21,20:29:11.000,265,10994356,13925,0,1726950550,12947.646172009998,45.1587706499995,53461.904544 2024-09-21,20:29:12.000,265,10994332,13845,0,1726950551,12947.659644629988,45.222212820001005,53461.91153112001 2024-09-21,20:29:13.000,265,10994371,13885,0,1726950552,12947.727007729998,45.25040933999844,53461.904544 2024-09-21,20:29:14.000,265,10994296,13965,0,1726950553,12947.807843449998,45.32090063999931,53461.87659552 2024-09-21,20:29:15.000,265,10994321,13965,0,1726950554,12947.881942859989,45.33499889999803,53461.904544 2024-09-21,20:29:16.000,265,10994280,13845,0,1726950555,12947.915624409994,45.405490199998894,53461.841659920006 2024-09-21,20:29:17.000,265,10994403,13885,0,1726950556,12947.98298750999,45.4689323700004,53461.841659920006 2024-09-21,20:29:18.000,265,10994341,14005,0,1726950557,12948.077295849995,45.51827628000319,53461.88358264001 2024-09-21,20:29:19.000,265,10994307,13885,0,1726950558,12948.13118633,45.59581671000342,53461.890569760006 2024-09-21,20:29:20.000,265,10994354,13885,0,1726950559,12948.178340499995,45.616964100001496,53461.85563416 2024-09-21,20:29:21.000,265,10994342,14005,0,1726950560,12948.27264884,45.72270104999916,53461.86262128001 2024-09-21,20:29:22.000,265,10994329,14045,0,1726950561,12948.3130667,45.75794670000323,53461.890569760006 2024-09-21,20:29:23.000,265,10994329,13965,0,1726950562,12948.387166109991,45.84253626000282,53461.92550536 2024-09-21,20:29:24.000,265,10994362,14165,0,1726950563,12948.360220869996,45.87073278000025,53461.92550536 2024-09-21,20:29:25.000,265,10994359,13805,0,1726950564,12948.33327563,45.913027560003684,53461.93249248001 2024-09-21,20:29:26.000,265,10994307,14045,0,1726950565,12948.346748249991,45.87778190999961,53461.99537656 2024-09-21,20:29:27.000,265,10994313,13805,0,1726950566,12948.30633038999,45.849585390002176,53462.058260640006 2024-09-21,20:29:28.000,265,10994352,14045,0,1726950567,12948.37369349,45.814339739998104,53461.99537656 2024-09-21,20:29:29.000,265,10994340,13885,0,1726950568,12948.30633038999,45.77909409000131,53461.99537656 2024-09-21,20:29:30.000,265,10994349,14045,0,1726950569,12948.19181312,45.687455400002364,53462.07223488 2024-09-21,20:29:31.000,265,10994330,13725,0,1726950570,12948.137922639995,45.5817184500047,53462.08620912 2024-09-21,20:29:32.000,265,10994372,13965,0,1726950571,12948.03014168,45.48303062999912,53462.058260640006 2024-09-21,20:29:33.000,265,10994328,13925,0,1726950572,12948.016669059994,45.28565499000251,53462.07223488 2024-09-21,20:29:34.000,265,10994331,14165,0,1726950573,12947.929097029999,45.19401630000357,53462.10018336001 2024-09-21,20:29:35.000,265,10994323,14005,0,1726950574,12947.848261309999,45.045984570002474,53462.12114472 2024-09-21,20:29:36.000,265,10994319,14045,0,1726950575,12947.733744039993,44.933198489998176,53462.12813184001 2024-09-21,20:29:37.000,265,10994336,14085,0,1726950576,12947.632699389993,44.84155979999923,53462.07922200001 2024-09-21,20:29:38.000,265,10994364,13845,0,1726950577,12947.531654739993,44.756970239999646,53462.06524776 2024-09-21,20:29:39.000,265,10994315,14085,0,1726950578,12947.417137470002,44.70762633000413,53462.07922200001 2024-09-21,20:29:40.000,265,10994381,14085,0,1726950579,12947.403664849997,44.6653315500007,53462.07223488 2024-09-21,20:29:41.000,265,10994352,14325,0,1726950580,12947.343038059997,44.67942980999942,53462.037299280004 2024-09-21,20:29:42.000,265,10994347,14205,0,1726950581,12947.295883890001,44.74992111000029,53462.09319624 2024-09-21,20:29:43.000,265,10994355,13965,0,1726950582,12947.262202339996,44.820412410001154,53461.988389440005 2024-09-21,20:29:44.000,265,10994335,14245,0,1726950583,12947.215048170001,44.89090371000202,53461.988389440005 2024-09-21,20:29:45.000,265,10994371,13965,0,1726950584,12947.241993409996,44.989591530000325,53462.009350800006 2024-09-21,20:29:46.000,265,10994343,13725,0,1726950585,12947.309356509992,45.08827934999863,53461.96742808 2024-09-21,20:29:47.000,265,10994342,14045,0,1726950586,12947.322829129997,45.1587706499995,53461.98140232001 2024-09-21,20:29:48.000,265,10994368,14205,0,1726950587,12947.417137470002,45.20811456000229,53461.988389440005 2024-09-21,20:29:49.000,265,10994314,14245,0,1726950588,12947.504709499997,45.29975325000123,53462.037299280004 2024-09-21,20:29:50.000,265,10994421,13805,0,1726950589,12947.652908319993,45.37729368000146,53462.009350800006 2024-09-21,20:29:51.000,265,10994321,14045,0,1726950590,12947.807843449998,45.47598149999976,53461.939479600005 2024-09-21,20:29:52.000,265,10994337,14005,0,1726950591,12947.935833339994,45.49007975999848,53461.92550536 2024-09-21,20:29:53.000,265,10994372,14245,0,1726950592,12948.036877989995,45.54647280000063,53461.890569760006 2024-09-21,20:29:54.000,265,10994329,14005,0,1726950593,12948.15139526,45.53942367000127,53461.99537656 2024-09-21,20:29:55.000,265,10994359,14045,0,1726950594,12948.299594079996,45.5817184500047,53461.87659552 2024-09-21,20:29:56.000,265,10994347,13965,0,1726950595,12948.37369349,45.55352192999999,53461.87659552 2024-09-21,20:29:57.000,265,10994386,14125,0,1726950596,12948.474738140001,45.53237454000191,53461.904544 2024-09-21,20:29:58.000,265,10994337,14005,0,1726950597,12948.548837549992,45.4689323700004,53461.91153112001 2024-09-21,20:29:59.000,265,10994363,13845,0,1726950598,12948.595991720002,45.47598149999976,53461.93249248001 2024-09-21,20:30:00.000,265,10994325,13845,0,1726950599,12948.609464339992,45.43368672000361,53461.94646672 2024-09-21,20:30:01.000,265,10994337,13965,0,1726950600,12948.555573860001,45.391391940000176,53461.94646672 2024-09-21,20:30:02.000,265,10994330,13965,0,1726950601,12948.474738140001,45.34909716000402,53461.98140232001 2024-09-21,20:30:03.000,265,10994346,14285,0,1726950602,12948.407375039991,45.29975325000123,53462.00236368001 2024-09-21,20:30:04.000,265,10994374,13965,0,1726950603,12948.27264884,45.222212820001005,53462.037299280004 2024-09-21,20:30:05.000,265,10994333,14045,0,1726950604,12948.178340499995,45.24336020999908,53462.05127352001 2024-09-21,20:30:06.000,265,10994352,14205,0,1726950605,12948.06382322999,45.229261950000364,53462.06524776 2024-09-21,20:30:07.000,265,10994361,13965,0,1726950606,12947.96277857999,45.215163690001646,53462.1141576 2024-09-21,20:30:08.000,265,10994342,13925,0,1726950607,12947.875206549994,45.222212820001005,53462.058260640006 2024-09-21,20:30:09.000,265,10994356,14165,0,1726950608,12947.841524999989,45.271556730003795,53462.107170480005 2024-09-21,20:30:10.000,265,10994355,14005,0,1726950609,12947.794370829994,45.278605860003154,53462.16306744 2024-09-21,20:30:11.000,265,10994343,13885,0,1726950610,12947.760689279989,45.29975325000123,53462.07922200001 2024-09-21,20:30:12.000,265,10994322,13965,0,1726950611,12947.774161899993,45.34204803000466,53462.10018336001 2024-09-21,20:30:13.000,265,10994373,14125,0,1726950612,12947.807843449998,45.3702445500021,53462.12114472 2024-09-21,20:30:14.000,265,10994400,14005,0,1726950613,12947.834788689994,45.35614629000338,53462.14909320001 2024-09-21,20:30:15.000,265,10994336,14085,0,1726950614,12947.881942859989,45.41253932999825,53462.107170480005 2024-09-21,20:30:16.000,265,10994340,14125,0,1726950615,12947.908888099999,45.38434281000082,53462.13511896 2024-09-21,20:30:17.000,265,10994320,13925,0,1726950616,12948.05035061,45.405490199998894,53462.16306744 2024-09-21,20:30:18.000,265,10994376,14045,0,1726950617,12948.137922639995,45.405490199998894,53462.08620912 2024-09-21,20:30:19.000,265,10994332,14205,0,1726950618,12948.17160419,45.3702445500021,53462.09319624 2024-09-21,20:30:20.000,265,10994368,14285,0,1726950619,12948.259176219995,45.38434281000082,53462.0442864 2024-09-21,20:30:21.000,265,10994307,13965,0,1726950620,12948.387166109991,45.36319542000274,53462.07922200001 2024-09-21,20:30:22.000,265,10994308,13845,0,1726950621,12948.535364930001,45.30680238000059,53462.07223488 2024-09-21,20:30:23.000,265,10994309,14045,0,1726950622,12948.636409580002,45.264507600004436,53462.08620912 2024-09-21,20:30:24.000,265,10994382,14005,0,1726950623,12948.771135779993,45.25040933999844,53462.058260640006 2024-09-21,20:30:25.000,265,10994331,14245,0,1726950624,12948.912598289993,45.23631107999972,53462.05127352001 2024-09-21,20:30:26.000,265,10994306,14005,0,1726950625,12949.020379249989,45.165819779998856,53462.037299280004 2024-09-21,20:30:27.000,265,10994317,13925,0,1726950626,12949.101214969989,45.18696717000421,53462.058260640006 2024-09-21,20:30:28.000,265,10994312,13805,0,1726950627,12949.22920486,45.17991804000485,53462.07223488 2024-09-21,20:30:29.000,265,10994391,13885,0,1726950628,12949.33024951,45.172868909998215,53462.05127352001 2024-09-21,20:30:30.000,265,10994413,14125,0,1726950629,12949.3908763,45.13762326000142,53462.12813184001 2024-09-21,20:30:31.000,265,10994309,14045,0,1726950630,12949.44476677999,45.1587706499995,53462.1141576 2024-09-21,20:30:32.000,265,10994392,14085,0,1726950631,12949.539075119996,45.1587706499995,53462.06524776 2024-09-21,20:30:33.000,265,10994259,14085,0,1726950632,12949.566020359991,45.19401630000357,53462.17005456001 2024-09-21,20:30:34.000,265,10994327,13845,0,1726950633,12949.559284049996,45.18696717000421,53462.1840288 2024-09-21,20:30:35.000,265,10994310,13965,0,1726950634,12949.518866189996,45.229261950000364,53462.17005456001 2024-09-21,20:30:36.000,265,10994352,13725,0,1726950635,12949.50539356999,45.29975325000123,53462.21896440001 2024-09-21,20:30:37.000,265,10994354,14045,0,1726950636,12949.47171202,45.31385150999995,53462.23992576 2024-09-21,20:30:38.000,265,10994413,13685,0,1726950637,12949.47171202,45.34909716000402,53462.26088712 2024-09-21,20:30:39.000,265,10994378,13885,0,1726950638,12949.3908763,45.30680238000059,53462.30280984 2024-09-21,20:30:40.000,265,10994353,13805,0,1726950639,12949.32351319999,45.278605860003154,53462.33075832 2024-09-21,20:30:41.000,265,10994434,13805,0,1726950640,12949.256150099995,45.215163690001646,53462.38665528001 2024-09-21,20:30:42.000,265,10994361,13805,0,1726950641,12949.26288640999,45.165819779998856,53462.33075832 2024-09-21,20:30:43.000,265,10994243,13885,0,1726950642,12949.20899593,45.08123021999927,53462.323771200005 2024-09-21,20:30:44.000,265,10994370,13685,0,1726950643,12949.148369139999,44.95434588000353,53462.40761664 2024-09-21,20:30:45.000,265,10994407,13845,0,1726950644,12949.101214969989,44.862707190004585,53462.41460376001 2024-09-21,20:30:46.000,265,10994346,14045,0,1726950645,12949.101214969989,44.74992111000029,53462.442552240005 2024-09-21,20:30:47.000,265,10994333,14005,0,1726950646,12949.060797109989,44.580741990001115,53462.40062952 2024-09-21,20:30:48.000,265,10994321,14125,0,1726950647,12949.020379249989,44.46795591000409,53462.372681040004 2024-09-21,20:30:49.000,265,10994344,14005,0,1726950648,12949.006906629998,44.362218959999154,53462.40062952 2024-09-21,20:30:50.000,265,10994342,14005,0,1726950649,12948.959752459989,44.29172765999829,53462.42159088 2024-09-21,20:30:51.000,265,10994369,13885,0,1726950650,12948.979961389989,44.235334620003414,53462.40761664 2024-09-21,20:30:52.000,265,10994350,14045,0,1726950651,12948.993434009994,44.235334620003414,53462.3587068 2024-09-21,20:30:53.000,265,10994301,13845,0,1726950652,12949.027115559998,44.24238375000277,53462.33075832 2024-09-21,20:30:54.000,265,10994319,14125,0,1726950653,12949.054060799994,44.30582592000428,53462.38665528001 2024-09-21,20:30:55.000,265,10994357,14045,0,1726950654,12949.067533419999,44.362218959999154,53462.323771200005 2024-09-21,20:30:56.000,265,10994364,13805,0,1726950655,12949.128160209999,44.4186120000013,53462.372681040004 2024-09-21,20:30:57.000,265,10994365,13965,0,1726950656,12949.20899593,44.55959460000304,53462.30979696 2024-09-21,20:30:58.000,265,10994361,13725,0,1726950657,12949.316776889995,44.67238068000006,53462.34473256001 2024-09-21,20:30:59.000,265,10994395,13845,0,1726950658,12949.46497570999,44.74992111000029,53462.33774544001 2024-09-21,20:31:00.000,265,10994329,13565,0,1726950659,12949.55254774,44.862707190004585,53462.34473256001 2024-09-21,20:31:01.000,265,10994398,13925,0,1726950660,12949.673801320001,44.9120511000001,53462.35171968 2024-09-21,20:31:02.000,265,10994349,14085,0,1726950661,12949.781582279997,44.96139501000289,53462.40062952 2024-09-21,20:31:03.000,265,10994315,14085,0,1726950662,12949.875890620002,44.996640659999684,53462.38665528001 2024-09-21,20:31:04.000,265,10994336,13845,0,1726950663,12949.963462649997,45.06008283000119,53462.393642400006 2024-09-21,20:31:05.000,265,10994388,13885,0,1726950664,12949.997144200002,45.08827934999863,53462.36569392001 2024-09-21,20:31:06.000,265,10994375,13885,0,1726950665,12950.030825749993,45.08827934999863,53462.42159088 2024-09-21,20:31:07.000,265,10994370,13925,0,1726950666,12950.071243609993,45.08827934999863,53462.46351360001 2024-09-21,20:31:08.000,265,10994343,13885,0,1726950667,12949.990407889993,45.07418108999991,53462.47050072 2024-09-21,20:31:09.000,265,10994377,13805,0,1726950668,12949.997144200002,45.038935440003115,53462.4984492 2024-09-21,20:31:10.000,265,10994386,14125,0,1726950669,12950.003880509998,45.0107389199984,53462.561333280006 2024-09-21,20:31:11.000,265,10994339,14045,0,1726950670,12949.943253719997,44.95434588000353,53462.540371920004 2024-09-21,20:31:12.000,265,10994350,14085,0,1726950671,12949.936517410002,44.9120511000001,53462.51242344001 2024-09-21,20:31:13.000,265,10994349,13685,0,1726950672,12949.862417999997,44.85565805999795,53462.53338480001 2024-09-21,20:31:14.000,265,10994327,14045,0,1726950673,12949.801791209997,44.806314150002436,53462.59626888 2024-09-21,20:31:15.000,265,10994358,13845,0,1726950674,12949.720955489996,44.74992111000029,53462.4984492 2024-09-21,20:31:16.000,265,10994337,13845,0,1726950675,12949.646856079991,44.67942980999942,53462.55434616001 2024-09-21,20:31:17.000,265,10994347,14005,0,1726950676,12949.57275667,44.60893850999855,53462.540371920004 2024-09-21,20:31:18.000,265,10994354,13725,0,1726950677,12949.42455784999,44.573692860001756,53462.57530752 2024-09-21,20:31:19.000,265,10994341,14005,0,1726950678,12949.26288640999,44.524348949998966,53462.6381916 2024-09-21,20:31:20.000,265,10994351,14005,0,1726950679,12949.155105449994,44.51729981999961,53462.58229464001 2024-09-21,20:31:21.000,265,10994332,13965,0,1726950680,12949.074269729994,44.524348949998966,53462.58928176 2024-09-21,20:31:22.000,265,10994327,14125,0,1726950681,12949.013642939994,44.55254547000368,53462.58229464001 2024-09-21,20:31:23.000,265,10994294,13925,0,1726950682,12948.966488769998,44.61598763999791,53462.51941056 2024-09-21,20:31:24.000,265,10994363,13885,0,1726950683,12948.979961389989,44.65828242000134,53462.57530752 2024-09-21,20:31:25.000,265,10994344,14085,0,1726950684,12949.027115559998,44.68647893999878,53462.47050072 2024-09-21,20:31:26.000,265,10994321,13925,0,1726950685,12949.14163282999,44.79926502000308,53462.44953936 2024-09-21,20:31:27.000,265,10994347,14005,0,1726950686,12949.22920486,44.862707190004585,53462.48447496001 2024-09-21,20:31:28.000,265,10994315,13725,0,1726950687,12949.336985819995,44.9120511000001,53462.47050072 2024-09-21,20:31:29.000,265,10994309,13925,0,1726950688,12949.54581142999,44.89090371000202,53462.491462080005 2024-09-21,20:31:30.000,265,10994328,14165,0,1726950689,12949.734428110001,44.9120511000001,53462.48447496001 2024-09-21,20:31:31.000,265,10994381,13845,0,1726950690,12949.943253719997,44.92614935999882,53462.48447496001 2024-09-21,20:31:32.000,265,10994393,13925,0,1726950691,12950.138606709988,44.9120511000001,53462.540371920004 2024-09-21,20:31:33.000,265,10994356,13925,0,1726950692,12950.327223389999,44.89795284000138,53462.561333280006 2024-09-21,20:31:34.000,265,10994375,13885,0,1726950693,12950.48215851999,44.84155979999923,53462.59626888 2024-09-21,20:31:35.000,265,10994363,13885,0,1726950694,12950.61014841,44.79221589000372,53462.561333280006 2024-09-21,20:31:36.000,265,10994355,14085,0,1726950695,12950.6707752,44.77811762999772,53462.5683204 2024-09-21,20:31:37.000,265,10994318,13965,0,1726950696,12950.69098413,44.68647893999878,53462.64517872 2024-09-21,20:31:38.000,265,10994347,13685,0,1726950697,12950.778556159996,44.67238068000006,53462.66614008 2024-09-21,20:31:39.000,265,10994315,13885,0,1726950698,12950.75161092,44.5666437300024,53462.659152960005 2024-09-21,20:31:40.000,265,10994375,14045,0,1726950699,12950.70445674999,44.54549634000432,53462.65216584001 2024-09-21,20:31:41.000,265,10994373,13925,0,1726950700,12950.657302579995,44.51729981999961,53462.68011432001 2024-09-21,20:31:42.000,265,10994407,13885,0,1726950701,12950.64382995999,44.46795591000409,53462.77094688001 2024-09-21,20:31:43.000,265,10994336,13885,0,1726950702,12950.58993948,44.43975938999938,53462.67312720001 2024-09-21,20:31:44.000,265,10994382,14005,0,1726950703,12950.54952162,44.43271026000002,53462.75697264 2024-09-21,20:31:45.000,265,10994336,14085,0,1726950704,12950.4686859,44.348120700000436,53462.72203704001 2024-09-21,20:31:46.000,265,10994342,13885,0,1726950705,12950.435004349994,44.38336635000451,53462.75697264 2024-09-21,20:31:47.000,265,10994372,13725,0,1726950706,12950.354168629994,44.355169829999795,53462.826843840005 2024-09-21,20:31:48.000,265,10994364,13925,0,1726950707,12950.327223389999,44.38336635000451,53462.83383096 2024-09-21,20:31:49.000,265,10994362,13845,0,1726950708,12950.280069219989,44.348120700000436,53462.83383096 2024-09-21,20:31:50.000,265,10994347,14205,0,1726950709,12950.286805529999,44.319924180003,53462.84081808001 2024-09-21,20:31:51.000,265,10994337,13805,0,1726950710,12950.266596599999,44.32697331000236,53462.83383096 2024-09-21,20:31:52.000,265,10994370,13805,0,1726950711,12950.273332909994,44.319924180003,53462.85479232 2024-09-21,20:31:53.000,265,10994359,13885,0,1726950712,12950.273332909994,44.348120700000436,53462.90370216 2024-09-21,20:31:54.000,265,10994380,13765,0,1726950713,12950.273332909994,44.348120700000436,53462.90370216 2024-09-21,20:31:55.000,265,10994335,14045,0,1726950714,12950.273332909994,44.355169829999795,53462.945624880005 2024-09-21,20:31:56.000,265,10994358,14045,0,1726950715,12950.273332909994,44.39041548000387,53462.896715040006 2024-09-21,20:31:57.000,265,10994392,14085,0,1726950716,12950.259860289989,44.38336635000451,53462.8827408 2024-09-21,20:31:58.000,265,10994339,13845,0,1726950717,12950.280069219989,44.404513740002585,53462.86876656001 2024-09-21,20:31:59.000,265,10994304,13885,0,1726950718,12950.293541839994,44.411562870001944,53462.90370216 2024-09-21,20:32:00.000,265,10994347,13885,0,1726950719,12950.327223389999,44.43975938999938,53462.8128696 2024-09-21,20:32:01.000,265,10994358,13925,0,1726950720,12950.374377559994,44.36926808999851,53462.84780520001 2024-09-21,20:32:02.000,265,10994371,13885,0,1726950721,12950.394586489994,44.31287505000364,53462.84780520001 2024-09-21,20:32:03.000,265,10994322,13965,0,1726950722,12950.46194958999,44.30582592000428,53462.80588248 2024-09-21,20:32:04.000,265,10994392,14005,0,1726950723,12950.515840069995,44.26353114000085,53462.8128696 2024-09-21,20:32:05.000,265,10994391,13965,0,1726950724,12950.56299423999,44.221236360004696,53462.79190824 2024-09-21,20:32:06.000,265,10994388,14085,0,1726950725,12950.60341209999,44.15074506000383,53462.79190824 2024-09-21,20:32:07.000,265,10994377,13765,0,1726950726,12950.63035734,44.08730289000232,53462.75697264 2024-09-21,20:32:08.000,265,10994341,14005,0,1726950727,12950.677511509995,44.09435202000168,53462.78492112 2024-09-21,20:32:09.000,265,10994397,13925,0,1726950728,12950.70445674999,44.02386072000081,53462.79889536001 2024-09-21,20:32:10.000,265,10994355,14005,0,1726950729,12950.758347229996,44.04500810999889,53462.80588248 2024-09-21,20:32:11.000,265,10994406,13765,0,1726950730,12950.79202878,44.06615550000424,53462.78492112 2024-09-21,20:32:12.000,265,10994428,13845,0,1726950731,12950.825710329991,44.122548539999116,53462.83383096 2024-09-21,20:32:13.000,265,10994344,14165,0,1726950732,12950.859391879996,44.19303983999998,53462.78492112 2024-09-21,20:32:14.000,265,10994370,13965,0,1726950733,12950.886337119991,44.25648201000149,53462.79889536001 2024-09-21,20:32:15.000,265,10994350,13925,0,1726950734,12950.852655570001,44.33402244000172,53462.81985672001 2024-09-21,20:32:16.000,265,10994370,14325,0,1726950735,12950.866128189991,44.355169829999795,53462.91068928 2024-09-21,20:32:17.000,265,10994316,13725,0,1726950736,12950.872864500001,44.404513740002585,53462.85479232 2024-09-21,20:32:18.000,265,10994304,13565,0,1726950737,12950.933491290001,44.44680851999874,53462.80588248 2024-09-21,20:32:19.000,265,10994371,13885,0,1726950738,12950.967172839992,44.46795591000409,53462.875753680004 2024-09-21,20:32:20.000,265,10994363,14045,0,1726950739,12950.980645459997,44.460906780004734,53462.91068928 2024-09-21,20:32:21.000,265,10994365,13925,0,1726950740,12950.994118080001,44.460906780004734,53462.91767640001 2024-09-21,20:32:22.000,265,10994367,14045,0,1726950741,12950.973909150001,44.43271026000002,53462.945624880005 2024-09-21,20:32:23.000,265,10994356,13925,0,1726950742,12950.973909150001,44.42566113000066,53462.98056048 2024-09-21,20:32:24.000,265,10994364,14085,0,1726950743,12950.953700220001,44.38336635000451,53462.93165064 2024-09-21,20:32:25.000,265,10994408,13765,0,1726950744,12950.960436529997,44.355169829999795,53463.05043168 2024-09-21,20:32:26.000,265,10994404,13925,0,1726950745,12950.960436529997,44.319924180003,53463.03645744001 2024-09-21,20:32:27.000,265,10994393,13965,0,1726950746,12950.886337119991,44.33402244000172,53462.98056048 2024-09-21,20:32:28.000,265,10994376,14085,0,1726950747,12950.879600809996,44.32697331000236,53463.08536728001 2024-09-21,20:32:29.000,265,10994359,14085,0,1726950748,12950.872864500001,44.27058027000021,53463.05741880001 2024-09-21,20:32:30.000,265,10994347,13965,0,1726950749,12950.845919259991,44.26353114000085,53463.00850896001 2024-09-21,20:32:31.000,265,10994434,13925,0,1726950750,12950.866128189991,44.27762939999957,53463.02947032 2024-09-21,20:32:32.000,265,10994410,13845,0,1726950751,12950.798765089996,44.298776789997646,53462.98754760001 2024-09-21,20:32:33.000,265,10994359,13925,0,1726950752,12950.778556159996,44.32697331000236,53463.0224832 2024-09-21,20:32:34.000,265,10994387,13565,0,1726950753,12950.76508353999,44.34107157000108,53463.03645744001 2024-09-21,20:32:35.000,265,10994376,13765,0,1726950754,12950.76508353999,44.362218959999154,53463.0224832 2024-09-21,20:32:36.000,265,10994327,13845,0,1726950755,12950.778556159996,44.37631721999787,53462.98754760001 2024-09-21,20:32:37.000,265,10994348,13805,0,1726950756,12950.818974019996,44.36926808999851,53462.95959912 2024-09-21,20:32:38.000,265,10994365,13965,0,1726950757,12950.899809739996,44.4186120000013,53463.00850896001 2024-09-21,20:32:39.000,265,10994353,14045,0,1726950758,12950.946963909992,44.397464610003226,53462.98056048 2024-09-21,20:32:40.000,265,10994379,14245,0,1726950759,12951.007590699992,44.397464610003226,53462.92466352 2024-09-21,20:32:41.000,265,10994385,14205,0,1726950760,12951.068217489992,44.36926808999851,53462.994534720005 2024-09-21,20:32:42.000,265,10994376,13885,0,1726950761,12951.061481179997,44.348120700000436,53463.00152184 2024-09-21,20:32:43.000,265,10994328,13965,0,1726950762,12951.041272249997,44.348120700000436,53462.994534720005 2024-09-21,20:32:44.000,265,10994410,13965,0,1726950763,12951.108635349992,44.28467852999893,53463.0224832 2024-09-21,20:32:45.000,265,10994367,14205,0,1726950764,12951.074953800002,44.235334620003414,53462.93165064 2024-09-21,20:32:46.000,265,10994386,14245,0,1726950765,12951.081690109997,44.16484332000255,53463.00850896001 2024-09-21,20:32:47.000,265,10994360,14245,0,1726950766,12951.115371660002,44.05910637000488,53462.952612 2024-09-21,20:32:48.000,265,10994350,14165,0,1726950767,12951.115371660002,44.02386072000081,53462.93165064 2024-09-21,20:32:49.000,265,10994384,14205,0,1726950768,12951.149053209992,43.88287811999908,53462.96658624001 2024-09-21,20:32:50.000,265,10994348,13965,0,1726950769,12951.216416310002,43.86877986000036,53462.93863776001 2024-09-21,20:32:51.000,265,10994387,13885,0,1726950770,12951.223152619998,43.83353421000356,53462.98754760001 2024-09-21,20:32:52.000,265,10994405,14125,0,1726950771,12951.250097859993,43.79123943000013,53463.00850896001 2024-09-21,20:32:53.000,265,10994364,13685,0,1726950772,12951.243361549998,43.79123943000013,53463.01549608001 2024-09-21,20:32:54.000,265,10994399,14045,0,1726950773,12951.223152619998,43.80533768999885,53462.98754760001 2024-09-21,20:32:55.000,265,10994389,13885,0,1726950774,12951.209679999993,43.83353421000356,53463.064405920006 2024-09-21,20:32:56.000,265,10994421,14045,0,1726950775,12951.229888929993,43.87582898999972,53463.0923544 2024-09-21,20:32:57.000,265,10994396,13885,0,1726950776,12951.250097859993,43.995664200003375,53463.12729 2024-09-21,20:32:58.000,265,10994368,14325,0,1726950777,12951.256834170003,44.0732046300036,53463.14825136 2024-09-21,20:32:59.000,265,10994370,14045,0,1726950778,12951.324197269998,44.136646799997834,53463.07838016 2024-09-21,20:33:00.000,265,10994414,14125,0,1726950779,12951.405032989998,44.185990710000624,53463.113315760005 2024-09-21,20:33:01.000,265,10994400,14005,0,1726950780,12951.472396089994,44.27762939999957,53463.09934152 2024-09-21,20:33:02.000,265,10994398,13725,0,1726950781,12951.458923469989,44.411562870001944,53463.12729 2024-09-21,20:33:03.000,265,10994382,13845,0,1726950782,12951.492605019994,44.460906780004734,53463.18318696001 2024-09-21,20:33:04.000,265,10994406,13805,0,1726950783,12951.526286569999,44.531398079998326,53463.16921272 2024-09-21,20:33:05.000,265,10994420,13965,0,1726950784,12951.452187159994,44.580741990001115,53463.12030288 2024-09-21,20:33:06.000,265,10994382,13605,0,1726950785,12951.445450849998,44.67942980999942,53463.14126424 2024-09-21,20:33:07.000,265,10994378,14125,0,1726950786,12951.371351439993,44.67238068000006,53463.13427712001 2024-09-21,20:33:08.000,265,10994358,13925,0,1726950787,12951.337669889988,44.67238068000006,53463.15523848001 2024-09-21,20:33:09.000,265,10994364,14125,0,1726950788,12951.337669889988,44.67238068000006,53463.12729 2024-09-21,20:33:10.000,265,10994337,13925,0,1726950789,12951.297252029988,44.630085900003905,53463.14126424 2024-09-21,20:33:11.000,265,10994436,14085,0,1726950790,12951.337669889988,44.594840249999834,53463.211135440004 2024-09-21,20:33:12.000,265,10994357,14045,0,1726950791,12951.317460959988,44.524348949998966,53463.12030288 2024-09-21,20:33:13.000,265,10994364,14405,0,1726950792,12951.384824059998,44.48205417000281,53463.15523848001 2024-09-21,20:33:14.000,265,10994397,14085,0,1726950793,12951.398296679989,44.4186120000013,53463.12030288 2024-09-21,20:33:15.000,265,10994374,14085,0,1726950794,12951.452187159994,44.39041548000387,53463.12729 2024-09-21,20:33:16.000,265,10994322,13885,0,1726950795,12951.472396089994,44.34107157000108,53463.12030288 2024-09-21,20:33:17.000,265,10994413,14245,0,1726950796,12951.553231809994,44.27762939999957,53463.13427712001 2024-09-21,20:33:18.000,265,10994360,14325,0,1726950797,12951.593649669994,44.26353114000085,53463.16921272 2024-09-21,20:33:19.000,265,10994389,13965,0,1726950798,12951.613858599994,44.25648201000149,53463.113315760005 2024-09-21,20:33:20.000,265,10994370,13765,0,1726950799,12951.64754015,44.2071380999987,53463.10632864001 2024-09-21,20:33:21.000,265,10994391,14005,0,1726950800,12951.68795801,44.16484332000255,53463.14825136 2024-09-21,20:33:22.000,265,10994387,13965,0,1726950801,12951.66774908,44.14369593000447,53463.18318696001 2024-09-21,20:33:23.000,265,10994333,14125,0,1726950802,12951.68122169999,44.14369593000447,53463.21812256 2024-09-21,20:33:24.000,265,10994382,14045,0,1726950803,12951.674485389995,44.1084502800004,53463.211135440004 2024-09-21,20:33:25.000,265,10994359,14045,0,1726950804,12951.66101276999,44.1084502800004,53463.22510968001 2024-09-21,20:33:26.000,265,10994339,14005,0,1726950805,12951.62059490999,44.122548539999116,53463.16921272 2024-09-21,20:33:27.000,265,10994366,13845,0,1726950806,12951.64080383999,44.122548539999116,53463.18318696001 2024-09-21,20:33:28.000,265,10994308,13965,0,1726950807,12951.60712229,44.122548539999116,53463.19017408 2024-09-21,20:33:29.000,265,10994423,13805,0,1726950808,12951.654276459994,44.16484332000255,53463.16921272 2024-09-21,20:33:30.000,265,10994402,13845,0,1726950809,12951.68795801,44.20008896999934,53463.20414832001 2024-09-21,20:33:31.000,265,10994378,14165,0,1726950810,12951.7485848,44.25648201000149,53463.23908392 2024-09-21,20:33:32.000,265,10994383,13885,0,1726950811,12951.755321109995,44.29172765999829,53463.2670324 2024-09-21,20:33:33.000,265,10994358,13885,0,1726950812,12951.78226634999,44.32697331000236,53463.329916480005 2024-09-21,20:33:34.000,265,10994375,14285,0,1726950813,12951.86983838,44.30582592000428,53463.24607104 2024-09-21,20:33:35.000,265,10994373,13885,0,1726950814,12951.93046517,44.31287505000364,53463.24607104 2024-09-21,20:33:36.000,265,10994367,14085,0,1726950815,12951.92372885999,44.29172765999829,53463.21812256 2024-09-21,20:33:37.000,265,10994386,13885,0,1726950816,12951.977619339996,44.27058027000021,53463.25305816001 2024-09-21,20:33:38.000,265,10994343,14085,0,1726950817,12951.957410409996,44.235334620003414,53463.28799376 2024-09-21,20:33:39.000,265,10994363,14005,0,1726950818,12951.94393778999,44.21418722999806,53463.26004528 2024-09-21,20:33:40.000,265,10994348,14245,0,1726950819,12951.94393778999,44.16484332000255,53463.35786496 2024-09-21,20:33:41.000,265,10994402,13925,0,1726950820,12951.896783619995,44.129597669998475,53463.26004528 2024-09-21,20:33:42.000,265,10994319,13965,0,1726950821,12951.88331099999,44.11549940999976,53463.29498088 2024-09-21,20:33:43.000,265,10994344,14005,0,1726950822,12951.876574689995,44.08025376000296,53463.329916480005 2024-09-21,20:33:44.000,265,10994378,14005,0,1726950823,12951.88331099999,44.04500810999889,53463.36485208 2024-09-21,20:33:45.000,265,10994351,13885,0,1726950824,12951.896783619995,44.05205723999825,53463.29498088 2024-09-21,20:33:46.000,265,10994375,13845,0,1726950825,12951.92372885999,44.05910637000488,53463.281006640005 2024-09-21,20:33:47.000,265,10994384,14005,0,1726950826,12951.94393778999,44.08025376000296,53463.32292936001 2024-09-21,20:33:48.000,265,10994416,13885,0,1726950827,12951.97088303,44.05205723999825,53463.34389072001 2024-09-21,20:33:49.000,265,10994412,14205,0,1726950828,12951.98435564999,44.05205723999825,53463.35786496 2024-09-21,20:33:50.000,265,10994365,14165,0,1726950829,12952.01130089,44.0732046300036,53463.35087784001 2024-09-21,20:33:51.000,265,10994317,13885,0,1726950830,12951.977619339996,43.98156594000466,53463.34389072001 2024-09-21,20:33:52.000,265,10994323,14205,0,1726950831,12951.96414671999,43.988615070004016,53463.35087784001 2024-09-21,20:33:53.000,265,10994358,14165,0,1726950832,12951.94393778999,43.889927249998436,53463.32292936001 2024-09-21,20:33:54.000,265,10994389,14005,0,1726950833,12951.90351992999,43.83353421000356,53463.36485208 2024-09-21,20:33:55.000,265,10994369,14245,0,1726950834,12951.856365759995,43.78419030000077,53463.329916480005 2024-09-21,20:33:56.000,265,10994288,14245,0,1726950835,12951.836156829995,43.73484638999798,53463.25305816001 2024-09-21,20:33:57.000,265,10994357,14245,0,1726950836,12951.795738969995,43.67845335000311,53463.27401952001 2024-09-21,20:33:58.000,265,10994339,13805,0,1726950837,12951.82268420999,43.67845335000311,53463.31594224 2024-09-21,20:33:59.000,265,10994440,14085,0,1726950838,12951.856365759995,43.67140422000375,53463.232096800006 2024-09-21,20:34:00.000,265,10994346,13685,0,1726950839,12951.90351992999,43.67845335000311,53463.211135440004 2024-09-21,20:34:01.000,265,10994347,14045,0,1726950840,12951.92372885999,43.68550248000247,53463.26004528 2024-09-21,20:34:02.000,265,10994362,14085,0,1726950841,12951.997828269996,43.713698999999906,53463.23908392 2024-09-21,20:34:03.000,265,10994314,14125,0,1726950842,12952.065191369991,43.79123943000013,53463.21812256 2024-09-21,20:34:04.000,265,10994313,14205,0,1726950843,12952.146027089992,43.763042910002696,53463.21812256 2024-09-21,20:34:05.000,265,10994374,14165,0,1726950844,12952.226862809992,43.78419030000077,53463.232096800006 2024-09-21,20:34:06.000,265,10994404,13965,0,1726950845,12952.307698529992,43.83353421000356,53463.22510968001 2024-09-21,20:34:07.000,265,10994383,14205,0,1726950846,12952.375061630002,43.826485080004204,53463.232096800006 2024-09-21,20:34:08.000,265,10994380,14005,0,1726950847,12952.442424729998,43.84763247000228,53463.281006640005 2024-09-21,20:34:09.000,265,10994367,13805,0,1726950848,12952.442424729998,43.92517290000251,53463.21812256 2024-09-21,20:34:10.000,265,10994356,13965,0,1726950849,12952.476106280003,43.91107464000379,53463.281006640005 2024-09-21,20:34:11.000,265,10994367,14005,0,1726950850,12952.462633659998,43.960418549999304,53463.27401952001 2024-09-21,20:34:12.000,265,10994395,13965,0,1726950851,12952.442424729998,43.97451680999802,53463.29498088 2024-09-21,20:34:13.000,265,10994382,14085,0,1726950852,12952.408743179993,44.03795897999953,53463.3369036 2024-09-21,20:34:14.000,265,10994422,13885,0,1726950853,12952.476106280003,44.0732046300036,53463.329916480005 2024-09-21,20:34:15.000,265,10994396,14245,0,1726950854,12952.455897350002,44.129597669998475,53463.35786496 2024-09-21,20:34:16.000,265,10994373,14325,0,1726950855,12952.428952109993,44.11549940999976,53463.30895512 2024-09-21,20:34:17.000,265,10994402,13885,0,1726950856,12952.368325319992,44.129597669998475,53463.28799376 2024-09-21,20:34:18.000,265,10994399,14005,0,1726950857,12952.334643770002,44.14369593000447,53463.34389072001 2024-09-21,20:34:19.000,265,10994373,14125,0,1726950858,12952.307698529992,44.122548539999116,53463.30895512 2024-09-21,20:34:20.000,265,10994333,14005,0,1726950859,12952.260544359997,44.09435202000168,53463.281006640005 2024-09-21,20:34:21.000,265,10994343,14205,0,1726950860,12952.152763400001,44.03795897999953,53463.34389072001 2024-09-21,20:34:22.000,265,10994382,14005,0,1726950861,12952.112345540001,43.97451680999802,53463.39280056001 2024-09-21,20:34:23.000,265,10994401,13885,0,1726950862,12952.018037199996,43.93222203000187,53463.37183920001 2024-09-21,20:34:24.000,265,10994357,14125,0,1726950863,12951.96414671999,43.889927249998436,53463.31594224 2024-09-21,20:34:25.000,265,10994353,13845,0,1726950864,12951.90351992999,43.84763247000228,53463.39280056001 2024-09-21,20:34:26.000,265,10994311,13925,0,1726950865,12951.88331099999,43.84763247000228,53463.329916480005 2024-09-21,20:34:27.000,265,10994397,14045,0,1726950866,12951.88331099999,43.84058334000292,53463.35087784001 2024-09-21,20:34:28.000,265,10994356,13885,0,1726950867,12951.86310206999,43.826485080004204,53463.39280056001 2024-09-21,20:34:29.000,265,10994388,13805,0,1726950868,12951.88331099999,43.84058334000292,53463.26004528 2024-09-21,20:34:30.000,265,10994358,14085,0,1726950869,12951.94393778999,43.91107464000379,53463.20414832001 2024-09-21,20:34:31.000,265,10994348,13925,0,1726950870,12951.94393778999,43.960418549999304,53463.22510968001 2024-09-21,20:34:32.000,265,10994361,13925,0,1726950871,12951.91025624,43.939271160001226,53463.329916480005 2024-09-21,20:34:33.000,265,10994347,13805,0,1726950872,12951.86983838,44.002713330002734,53463.3369036 2024-09-21,20:34:34.000,265,10994359,13885,0,1726950873,12951.86983838,44.002713330002734,53463.27401952001 2024-09-21,20:34:35.000,265,10994346,13725,0,1726950874,12951.89004731,44.01681159000145,53463.28799376 2024-09-21,20:34:36.000,265,10994309,13805,0,1726950875,12951.88331099999,44.08730289000232,53463.2670324 2024-09-21,20:34:37.000,265,10994404,13725,0,1726950876,12951.90351992999,44.06615550000424,53463.23908392 2024-09-21,20:34:38.000,265,10994378,14085,0,1726950877,12951.876574689995,44.08025376000296,53463.232096800006 2024-09-21,20:34:39.000,265,10994379,13885,0,1726950878,12951.916992549995,44.08730289000232,53463.232096800006 2024-09-21,20:34:40.000,265,10994377,13725,0,1726950879,12951.90351992999,44.09435202000168,53463.26004528 2024-09-21,20:34:41.000,265,10994328,13965,0,1726950880,12951.937201479996,44.08025376000296,53463.232096800006 2024-09-21,20:34:42.000,265,10994380,13885,0,1726950881,12951.96414671999,44.1084502800004,53463.22510968001 2024-09-21,20:34:43.000,265,10994360,14165,0,1726950882,12951.96414671999,44.171892450001906,53463.26004528 2024-09-21,20:34:44.000,265,10994381,14165,0,1726950883,12952.024773509991,44.185990710000624,53463.24607104 2024-09-21,20:34:45.000,265,10994398,13885,0,1726950884,12952.071927680001,44.235334620003414,53463.15523848001 2024-09-21,20:34:46.000,265,10994344,14085,0,1726950885,12952.119081849996,44.24943288000213,53463.16921272 2024-09-21,20:34:47.000,265,10994415,14005,0,1726950886,12952.112345540001,44.27058027000021,53463.17619984001 2024-09-21,20:34:48.000,265,10994353,14085,0,1726950887,12952.078663989996,44.32697331000236,53463.232096800006 2024-09-21,20:34:49.000,265,10994331,14125,0,1726950888,12952.119081849996,44.348120700000436,53463.20414832001 2024-09-21,20:34:50.000,265,10994368,14045,0,1726950889,12952.146027089992,44.38336635000451,53463.18318696001 2024-09-21,20:34:51.000,265,10994379,14045,0,1726950890,12952.119081849996,44.397464610003226,53463.14126424 2024-09-21,20:34:52.000,265,10994297,14325,0,1726950891,12952.098872919996,44.39041548000387,53463.13427712001 2024-09-21,20:34:53.000,265,10994382,13965,0,1726950892,12952.018037199996,44.348120700000436,53463.211135440004 2024-09-21,20:34:54.000,265,10994340,14125,0,1726950893,12951.98435564999,44.37631721999787,53463.162225600005 2024-09-21,20:34:55.000,265,10994348,14005,0,1726950894,12951.93046517,44.36926808999851,53463.13427712001 2024-09-21,20:34:56.000,265,10994337,13885,0,1726950895,12951.80247527999,44.33402244000172,53463.162225600005 2024-09-21,20:34:57.000,265,10994365,14165,0,1726950896,12951.78900266,44.28467852999893,53463.20414832001 2024-09-21,20:34:58.000,265,10994323,14245,0,1726950897,12951.70816694,44.32697331000236,53463.26004528 2024-09-21,20:34:59.000,265,10994302,14205,0,1726950898,12951.674485389995,44.29172765999829,53463.17619984001 2024-09-21,20:35:00.000,265,10994352,14085,0,1726950899,12951.64080383999,44.298776789997646,53463.17619984001 2024-09-21,20:35:01.000,265,10994379,14325,0,1726950900,12951.60712229,44.31287505000364,53463.15523848001 2024-09-21,20:35:02.000,265,10994344,14405,0,1726950901,12951.62059490999,44.33402244000172,53463.1971612 2024-09-21,20:35:03.000,265,10994344,14205,0,1726950902,12951.634067529994,44.319924180003,53463.13427712001 2024-09-21,20:35:04.000,265,10994355,14165,0,1726950903,12951.674485389995,44.30582592000428,53463.17619984001 2024-09-21,20:35:05.000,265,10994328,14165,0,1726950904,12951.674485389995,44.27762939999957,53463.13427712001 2024-09-21,20:35:06.000,265,10994333,14125,0,1726950905,12951.70816694,44.27058027000021,53463.09934152 2024-09-21,20:35:07.000,265,10994352,13885,0,1726950906,12951.74184848999,44.235334620003414,53463.064405920006 2024-09-21,20:35:08.000,265,10994318,14165,0,1726950907,12951.72837587,44.2071380999987,53463.064405920006 2024-09-21,20:35:09.000,265,10994325,14045,0,1726950908,12951.78900266,44.178941580001265,53463.064405920006 2024-09-21,20:35:10.000,265,10994369,14245,0,1726950909,12951.74184848999,44.129597669998475,53463.09934152 2024-09-21,20:35:11.000,265,10994373,13885,0,1726950910,12951.775530039995,44.136646799997834,53463.12030288 2024-09-21,20:35:12.000,265,10994386,14005,0,1726950911,12951.755321109995,44.11549940999976,53463.043444560004 2024-09-21,20:35:13.000,265,10994415,14165,0,1726950912,12951.74184848999,44.10140115000104,53463.02947032 2024-09-21,20:35:14.000,265,10994352,14005,0,1726950913,12951.74184848999,44.1084502800004,53463.02947032 2024-09-21,20:35:15.000,265,10994314,14085,0,1726950914,12951.775530039995,44.185990710000624,53463.03645744001 2024-09-21,20:35:16.000,265,10994314,13965,0,1726950915,12951.82268420999,44.27058027000021,53463.0224832 2024-09-21,20:35:17.000,265,10994346,14085,0,1726950916,12951.836156829995,44.33402244000172,53462.96658624001 2024-09-21,20:35:18.000,265,10994348,14045,0,1726950917,12951.86310206999,44.397464610003226,53462.98754760001 2024-09-21,20:35:19.000,265,10994300,14045,0,1726950918,12951.91025624,44.49615243000153,53462.91767640001 2024-09-21,20:35:20.000,265,10994316,14165,0,1726950919,12951.977619339996,44.50320156000089,53462.945624880005 2024-09-21,20:35:21.000,265,10994312,14045,0,1726950920,12952.058455059996,44.630085900003905,53462.952612 2024-09-21,20:35:22.000,265,10994388,14285,0,1726950921,12952.085400299991,44.74992111000029,53462.93863776001 2024-09-21,20:35:23.000,265,10994350,14005,0,1726950922,12952.125818159991,44.764019369999005,53462.91068928 2024-09-21,20:35:24.000,265,10994356,14125,0,1726950923,12952.071927680001,44.771068499998364,53462.91068928 2024-09-21,20:35:25.000,265,10994396,14005,0,1726950924,12952.044982439991,44.74992111000029,53462.93863776001 2024-09-21,20:35:26.000,265,10994318,13885,0,1726950925,12952.024773509991,44.72877372000221,53462.98056048 2024-09-21,20:35:27.000,265,10994311,14245,0,1726950926,12951.97088303,44.69352806999814,53463.01549608001 2024-09-21,20:35:28.000,265,10994346,14165,0,1726950927,12951.876574689995,44.644184160002624,53463.0224832 2024-09-21,20:35:29.000,265,10994315,13925,0,1726950928,12951.755321109995,44.5666437300024,53463.02947032 2024-09-21,20:35:30.000,265,10994366,13925,0,1726950929,12951.70143062999,44.51729981999961,53463.08536728001 2024-09-21,20:35:31.000,265,10994356,13885,0,1726950930,12951.586913359999,44.43975938999938,53463.05741880001 2024-09-21,20:35:32.000,265,10994404,14165,0,1726950931,12951.519550259989,44.25648201000149,53463.05043168 2024-09-21,20:35:33.000,265,10994366,13845,0,1726950932,12951.458923469989,44.178941580001265,53463.12030288 2024-09-21,20:35:34.000,265,10994310,13725,0,1726950933,12951.357878819988,44.10140115000104,53463.09934152 2024-09-21,20:35:35.000,265,10994324,13965,0,1726950934,12951.303988339998,44.03090985000017,53463.064405920006 2024-09-21,20:35:36.000,265,10994303,13965,0,1726950935,12951.270306789993,43.960418549999304,53463.09934152 2024-09-21,20:35:37.000,265,10994373,13885,0,1726950936,12951.216416310002,43.91812377000315,53463.05741880001 2024-09-21,20:35:38.000,265,10994368,13885,0,1726950937,12951.182734759997,43.92517290000251,53463.01549608001 2024-09-21,20:35:39.000,265,10994322,14085,0,1726950938,12951.189471069993,43.946320290000585,53463.02947032 2024-09-21,20:35:40.000,265,10994321,14125,0,1726950939,12951.223152619998,43.98156594000466,53462.96658624001 2024-09-21,20:35:41.000,265,10994334,13605,0,1726950940,12951.196207380002,44.04500810999889,53462.93863776001 2024-09-21,20:35:42.000,265,10994385,14085,0,1726950941,12951.229888929993,44.08025376000296,53462.93165064 2024-09-21,20:35:43.000,265,10994381,13765,0,1726950942,12951.344406199998,44.178941580001265,53462.93863776001 2024-09-21,20:35:44.000,265,10994377,13925,0,1726950943,12951.411769299993,44.24943288000213,53462.85479232 2024-09-21,20:35:45.000,265,10994303,14005,0,1726950944,12951.479132399989,44.362218959999154,53462.96658624001 2024-09-21,20:35:46.000,265,10994337,13885,0,1726950945,12951.53975918999,44.44680851999874,53462.91068928 2024-09-21,20:35:47.000,265,10994400,13965,0,1726950946,12951.62059490999,44.51729981999961,53462.92466352 2024-09-21,20:35:48.000,265,10994370,14165,0,1726950947,12951.70816694,44.5666437300024,53462.93165064 2024-09-21,20:35:49.000,265,10994325,14005,0,1726950948,12951.755321109995,44.6653315500007,53462.896715040006 2024-09-21,20:35:50.000,265,10994322,13765,0,1726950949,12951.795738969995,44.74992111000029,53462.92466352 2024-09-21,20:35:51.000,265,10994299,13965,0,1726950950,12951.84962945,44.72172459000285,53462.90370216 2024-09-21,20:35:52.000,265,10994361,13965,0,1726950951,12951.856365759995,44.73582285000157,53462.88972792001 2024-09-21,20:35:53.000,265,10994358,13645,0,1726950952,12951.86983838,44.72877372000221,53462.8827408 2024-09-21,20:35:54.000,265,10994331,14005,0,1726950953,12951.90351992999,44.70762633000413,53462.93863776001 2024-09-21,20:35:55.000,265,10994342,13925,0,1726950954,12951.90351992999,44.72172459000285,53462.91068928 2024-09-21,20:35:56.000,265,10994356,14005,0,1726950955,12951.90351992999,44.65828242000134,53462.93863776001 2024-09-21,20:35:57.000,265,10994373,14005,0,1726950956,12951.896783619995,44.67238068000006,53462.88972792001 2024-09-21,20:35:58.000,265,10994364,13845,0,1726950957,12951.896783619995,44.6653315500007,53462.945624880005 2024-09-21,20:35:59.000,265,10994340,14045,0,1726950958,12951.92372885999,44.65123329000198,53462.91068928 2024-09-21,20:36:00.000,265,10994330,13645,0,1726950959,12951.916992549995,44.573692860001756,53462.92466352 2024-09-21,20:36:01.000,265,10994333,13965,0,1726950960,12951.96414671999,44.51729981999961,53462.896715040006 2024-09-21,20:36:02.000,265,10994376,13925,0,1726950961,12951.94393778999,44.46795591000409,53462.95959912 2024-09-21,20:36:03.000,265,10994408,13765,0,1726950962,12951.86983838,44.397464610003226,53462.95959912 2024-09-21,20:36:04.000,265,10994350,14085,0,1726950963,12951.856365759995,44.355169829999795,53462.86177944 2024-09-21,20:36:05.000,265,10994354,14045,0,1726950964,12951.795738969995,44.27762939999957,53462.945624880005 2024-09-21,20:36:06.000,265,10994325,14245,0,1726950965,12951.714903249995,44.298776789997646,53462.91767640001 2024-09-21,20:36:07.000,265,10994397,13925,0,1726950966,12951.66101276999,44.24238375000277,53462.952612 2024-09-21,20:36:08.000,265,10994414,14085,0,1726950967,12951.573440739994,44.27058027000021,53462.952612 2024-09-21,20:36:09.000,265,10994285,13845,0,1726950968,12951.533022879994,44.26353114000085,53462.91068928 2024-09-21,20:36:10.000,265,10994312,14085,0,1726950969,12951.438714539989,44.235334620003414,53462.952612 2024-09-21,20:36:11.000,265,10994292,14245,0,1726950970,12951.357878819988,44.27058027000021,53462.8827408 2024-09-21,20:36:12.000,265,10994398,13925,0,1726950971,12951.317460959988,44.29172765999829,53462.97357336 2024-09-21,20:36:13.000,265,10994381,14085,0,1726950972,12951.263570479998,44.29172765999829,53462.945624880005 2024-09-21,20:36:14.000,265,10994325,14045,0,1726950973,12951.297252029988,44.362218959999154,53462.96658624001 2024-09-21,20:36:15.000,265,10994376,14045,0,1726950974,12951.324197269998,44.36926808999851,53462.97357336 2024-09-21,20:36:16.000,265,10994322,13965,0,1726950975,12951.357878819988,44.42566113000066,53462.97357336 2024-09-21,20:36:17.000,265,10994387,13805,0,1726950976,12951.425241919998,44.43975938999938,53463.02947032 2024-09-21,20:36:18.000,265,10994361,13925,0,1726950977,12951.526286569999,44.460906780004734,53462.96658624001 2024-09-21,20:36:19.000,265,10994338,13925,0,1726950978,12951.60038597999,44.49615243000153,53462.91767640001 2024-09-21,20:36:20.000,265,10994294,14245,0,1726950979,12951.72163955999,44.51025069000025,53462.95959912 2024-09-21,20:36:21.000,265,10994363,13885,0,1726950980,12951.80921159,44.51025069000025,53462.92466352 2024-09-21,20:36:22.000,265,10994380,14245,0,1726950981,12951.937201479996,44.49615243000153,53462.952612 2024-09-21,20:36:23.000,265,10994420,14085,0,1726950982,12952.078663989996,44.4538576499981,53462.896715040006 2024-09-21,20:36:24.000,265,10994328,14005,0,1726950983,12952.166236019992,44.43975938999938,53462.86876656001 2024-09-21,20:36:25.000,265,10994350,14245,0,1726950984,12952.274016980002,44.404513740002585,53462.91767640001 2024-09-21,20:36:26.000,265,10994363,13885,0,1726950985,12952.381797939997,44.38336635000451,53462.8827408 2024-09-21,20:36:27.000,265,10994385,14125,0,1726950986,12952.442424729998,44.30582592000428,53462.896715040006 2024-09-21,20:36:28.000,265,10994410,14205,0,1726950987,12952.509787829993,44.25648201000149,53462.88972792001 2024-09-21,20:36:29.000,265,10994316,14325,0,1726950988,12952.543469379998,44.2071380999987,53462.92466352 2024-09-21,20:36:30.000,265,10994373,14045,0,1726950989,12952.523260449998,44.16484332000255,53462.95959912 2024-09-21,20:36:31.000,265,10994358,13845,0,1726950990,12952.509787829993,44.06615550000424,53462.952612 2024-09-21,20:36:32.000,265,10994420,14085,0,1726950991,12952.462633659998,43.995664200003375,53462.945624880005 2024-09-21,20:36:33.000,265,10994356,13885,0,1726950992,12952.388534249993,43.939271160001226,53462.96658624001 2024-09-21,20:36:34.000,265,10994326,14245,0,1726950993,12952.321171149997,43.90402551000443,53463.043444560004 2024-09-21,20:36:35.000,265,10994346,13965,0,1726950994,12952.172972330001,43.78419030000077,53463.01549608001 2024-09-21,20:36:36.000,265,10994345,14085,0,1726950995,12952.098872919996,43.75599378000334,53463.02947032 2024-09-21,20:36:37.000,265,10994350,14165,0,1726950996,12952.024773509991,43.65730595999776,53463.05741880001 2024-09-21,20:36:38.000,265,10994370,14085,0,1726950997,12951.9506741,43.62910944000032,53462.994534720005 2024-09-21,20:36:39.000,265,10994331,14045,0,1726950998,12951.91025624,43.64320769999904,53463.05741880001 2024-09-21,20:36:40.000,265,10994298,13725,0,1726950999,12951.90351992999,43.62206031000096,53463.03645744001 2024-09-21,20:36:41.000,265,10994372,14205,0,1726951000,12951.876574689995,43.60796205000224,53463.12030288 2024-09-21,20:36:42.000,265,10994365,13885,0,1726951001,12951.916992549995,43.586814660004165,53462.96658624001 2024-09-21,20:36:43.000,265,10994367,14085,0,1726951002,12951.97088303,43.56566726999881,53462.945624880005 2024-09-21,20:36:44.000,265,10994400,14005,0,1726951003,12952.044982439991,43.530421620002016,53463.02947032 2024-09-21,20:36:45.000,265,10994407,14045,0,1726951004,12952.125818159991,43.52337249000266,53463.05741880001 2024-09-21,20:36:46.000,265,10994354,13845,0,1726951005,12952.240335429997,43.47402857999987,53463.03645744001 2024-09-21,20:36:47.000,265,10994392,13925,0,1726951006,12952.314434840002,43.43878293000307,53463.05043168 2024-09-21,20:36:48.000,265,10994383,13885,0,1726951007,12952.375061630002,43.37534076000156,53463.0224832 2024-09-21,20:36:49.000,265,10994365,14045,0,1726951008,12952.449161039993,43.2696038100039,53463.03645744001 2024-09-21,20:36:50.000,265,10994420,14165,0,1726951009,12952.523260449998,43.19911251000303,53463.07139304 2024-09-21,20:36:51.000,265,10994402,13885,0,1726951010,12952.529996759993,43.093375559998094,53463.08536728001 2024-09-21,20:36:52.000,265,10994340,13925,0,1726951011,12952.583887239998,43.05108078000194,53463.043444560004 2024-09-21,20:36:53.000,265,10994324,13725,0,1726951012,12952.583887239998,42.99468773999979,53463.05043168 2024-09-21,20:36:54.000,265,10994383,14045,0,1726951013,12952.644514029998,42.959442090002995,53463.12729 2024-09-21,20:36:55.000,265,10994364,13965,0,1726951014,12952.617568789989,42.910098180000205,53463.07139304 2024-09-21,20:36:56.000,265,10994377,14165,0,1726951015,12952.644514029998,42.92419643999892,53463.07838016 2024-09-21,20:36:57.000,265,10994364,14245,0,1726951016,12952.678195579989,42.959442090002995,53463.03645744001 2024-09-21,20:36:58.000,265,10994327,14005,0,1726951017,12952.725349749999,42.97354035000171,53463.064405920006 2024-09-21,20:36:59.000,265,10994355,14125,0,1726951018,12952.772503919994,42.99468773999979,53463.0923544 2024-09-21,20:37:00.000,265,10994384,13965,0,1726951019,12952.873548569994,43.00878599999851,53463.0923544 2024-09-21,20:37:01.000,265,10994407,14005,0,1726951020,12952.96785691,43.01583512999787,53463.0923544 2024-09-21,20:37:02.000,265,10994411,13965,0,1726951021,12953.055428939995,43.04403165000258,53463.07838016 2024-09-21,20:37:03.000,265,10994379,13925,0,1726951022,12953.12952835,42.98763861000043,53463.07139304 2024-09-21,20:37:04.000,265,10994383,13885,0,1726951023,12953.230573,42.98763861000043,53463.08536728001 2024-09-21,20:37:05.000,265,10994367,13925,0,1726951024,12953.25078193,43.00173686999915,53463.09934152 2024-09-21,20:37:06.000,265,10994333,14045,0,1726951025,12953.338353959996,42.93124556999828,53463.22510968001 2024-09-21,20:37:07.000,265,10994329,14005,0,1726951026,12953.338353959996,42.88895079000213,53463.16921272 2024-09-21,20:37:08.000,265,10994368,14125,0,1726951027,12953.324881339991,42.903049050000845,53463.22510968001 2024-09-21,20:37:09.000,265,10994363,13925,0,1726951028,12953.27099086,42.87485253000341,53463.1971612 2024-09-21,20:37:10.000,265,10994362,13885,0,1726951029,12953.230573,42.853705139998056,53463.28799376 2024-09-21,20:37:11.000,265,10994343,14005,0,1726951030,12953.095846799995,42.903049050000845,53463.25305816001 2024-09-21,20:37:12.000,265,10994374,14245,0,1726951031,12953.0284837,42.917147309999564,53463.30196800001 2024-09-21,20:37:13.000,265,10994326,14245,0,1726951032,12952.92743905,42.98763861000043,53463.29498088 2024-09-21,20:37:14.000,265,10994410,13765,0,1726951033,12952.893757499995,43.04403165000258,53463.35786496 2024-09-21,20:37:15.000,265,10994337,14245,0,1726951034,12952.83986701999,43.1568177299996,53463.32292936001 2024-09-21,20:37:16.000,265,10994305,13725,0,1726951035,12952.833130709994,43.23435815999983,53463.34389072001 2024-09-21,20:37:17.000,265,10994372,14045,0,1726951036,12952.84660333,43.311898590000055,53463.35087784001 2024-09-21,20:37:18.000,265,10994391,14245,0,1726951037,12952.92070273999,43.38943902000028,53463.29498088 2024-09-21,20:37:19.000,265,10994362,14085,0,1726951038,12952.994802149995,43.45993032000115,53463.29498088 2024-09-21,20:37:20.000,265,10994352,13845,0,1726951039,12953.06890156,43.5163233600033,53463.25305816001 2024-09-21,20:37:21.000,265,10994366,14245,0,1726951040,12953.25078193,43.60796205000224,53463.28799376 2024-09-21,20:37:22.000,265,10994357,14245,0,1726951041,12953.297936099996,43.62206031000096,53463.26004528 2024-09-21,20:37:23.000,265,10994385,13885,0,1726951042,12953.419189679997,43.600912920002884,53463.26004528 2024-09-21,20:37:24.000,265,10994379,13965,0,1726951043,12953.506761709992,43.6150111800016,53463.23908392 2024-09-21,20:37:25.000,265,10994395,14085,0,1726951044,12953.547179569992,43.600912920002884,53463.25305816001 2024-09-21,20:37:26.000,265,10994398,13885,0,1726951045,12953.580861119997,43.544519880000735,53463.28799376 2024-09-21,20:37:27.000,265,10994342,13725,0,1726951046,12953.641487909998,43.47402857999987,53463.29498088 2024-09-21,20:37:28.000,265,10994317,14005,0,1726951047,12953.641487909998,43.43173380000371,53463.35087784001 2024-09-21,20:37:29.000,265,10994348,13965,0,1726951048,12953.580861119997,43.354193370003486,53463.29498088 2024-09-21,20:37:30.000,265,10994344,14005,0,1726951049,12953.587597429992,43.26255468000454,53463.26004528 2024-09-21,20:37:31.000,265,10994373,13925,0,1726951050,12953.567388499992,43.20616164000239,53463.281006640005 2024-09-21,20:37:32.000,265,10994347,14085,0,1726951051,12953.587597429992,43.10042469000473,53463.31594224 2024-09-21,20:37:33.000,265,10994324,13925,0,1726951052,12953.553915880002,43.0581299100013,53463.2670324 2024-09-21,20:37:34.000,265,10994354,14085,0,1726951053,12953.540443259997,43.0228842600045,53463.29498088 2024-09-21,20:37:35.000,265,10994322,14125,0,1726951054,12953.560652189997,42.98763861000043,53463.29498088 2024-09-21,20:37:36.000,265,10994344,14165,0,1726951055,12953.580861119997,42.917147309999564,53463.281006640005 2024-09-21,20:37:37.000,265,10994313,13925,0,1726951056,12953.567388499992,42.88190166000277,53463.3369036 2024-09-21,20:37:38.000,265,10994361,13965,0,1726951057,12953.621278979997,42.86780340000405,53463.2670324 2024-09-21,20:37:39.000,265,10994338,13925,0,1726951058,12953.628015289993,42.86780340000405,53463.2670324 2024-09-21,20:37:40.000,265,10994375,14085,0,1726951059,12953.641487909998,42.83255774999998,53463.3369036 2024-09-21,20:37:41.000,265,10994401,13925,0,1726951060,12953.628015289993,42.80436123000254,53463.281006640005 2024-09-21,20:37:42.000,265,10994339,14045,0,1726951061,12953.628015289993,42.81845949000126,53463.30895512 2024-09-21,20:37:43.000,265,10994315,14045,0,1726951062,12953.661696839998,42.86075427000469,53463.35087784001 2024-09-21,20:37:44.000,265,10994377,14245,0,1726951063,12953.654960530002,42.959442090002995,53463.3369036 2024-09-21,20:37:45.000,265,10994310,13845,0,1726951064,12953.675169460003,43.03698252000322,53463.378826320004 2024-09-21,20:37:46.000,265,10994354,14205,0,1726951065,12953.756005179988,43.16386685999896,53463.35087784001 2024-09-21,20:37:47.000,265,10994385,13725,0,1726951066,12953.836840899989,43.2696038100039,53463.34389072001 2024-09-21,20:37:48.000,265,10994328,13845,0,1726951067,12953.870522449994,43.38943902000028,53463.34389072001 2024-09-21,20:37:49.000,265,10994397,14125,0,1726951068,12953.924412929999,43.45288119000179,53463.34389072001 2024-09-21,20:37:50.000,265,10994403,14245,0,1726951069,12954.032193889994,43.551569010000094,53463.3369036 2024-09-21,20:37:51.000,265,10994397,13965,0,1726951070,12954.133238539995,43.579765530004806,53463.36485208 2024-09-21,20:37:52.000,265,10994360,14085,0,1726951071,12954.274701049995,43.593863790003525,53463.36485208 2024-09-21,20:37:53.000,265,10994289,14005,0,1726951072,12954.34880046,43.55861813999945,53463.39280056001 2024-09-21,20:37:54.000,265,10994345,14005,0,1726951073,12954.395954629996,43.50927423000394,53463.329916480005 2024-09-21,20:37:55.000,265,10994355,14085,0,1726951074,12954.496999279996,43.495175969997945,53463.29498088 2024-09-21,20:37:56.000,265,10994381,13925,0,1726951075,12954.523944519991,43.41763553999772,53463.3369036 2024-09-21,20:37:57.000,265,10994377,13965,0,1726951076,12954.571098690001,43.368291630002204,53463.32292936001 2024-09-21,20:37:58.000,265,10994345,14205,0,1726951077,12954.658670719997,43.311898590000055,53463.46267176 2024-09-21,20:37:59.000,265,10994349,13845,0,1726951078,12954.705824889992,43.29075120000198,53463.399787680006 2024-09-21,20:38:00.000,265,10994361,14045,0,1726951079,12954.712561200002,43.29780033000134,53463.51856872001 2024-09-21,20:38:01.000,265,10994369,14165,0,1726951080,12954.752979060002,43.33304597999813,53463.497607360005 2024-09-21,20:38:02.000,265,10994367,14245,0,1726951081,12954.833814780002,43.403537279999,53463.546517200004 2024-09-21,20:38:03.000,265,10994373,14245,0,1726951082,12954.854023710002,43.495175969997945,53463.63734976001 2024-09-21,20:38:04.000,265,10994334,13725,0,1726951083,12954.840551089997,43.6502568299984,53463.5814528 2024-09-21,20:38:05.000,265,10994358,14245,0,1726951084,12954.813605850002,43.75599378000334,53463.567478560006 2024-09-21,20:38:06.000,265,10994372,13885,0,1726951085,12954.847287399993,43.84763247000228,53463.57446568 2024-09-21,20:38:07.000,265,10994321,14085,0,1726951086,12954.779924299997,43.92517290000251,53463.57446568 2024-09-21,20:38:08.000,265,10994295,14045,0,1726951087,12954.779924299997,44.01681159000145,53463.65831112001 2024-09-21,20:38:09.000,265,10994337,14005,0,1726951088,12954.746242749992,44.08730289000232,53463.5814528 2024-09-21,20:38:10.000,265,10994390,14085,0,1726951089,12954.651934410002,44.178941580001265,53463.67228536 2024-09-21,20:38:11.000,265,10994368,13805,0,1726951090,12954.604780239992,44.20008896999934,53463.67228536 2024-09-21,20:38:12.000,265,10994390,14245,0,1726951091,12954.537417139996,44.21418722999806,53463.714208080004 2024-09-21,20:38:13.000,265,10994312,14245,0,1726951092,12954.517208209996,44.2071380999987,53463.64433688 2024-09-21,20:38:14.000,265,10994334,14085,0,1726951093,12954.476790349996,44.185990710000624,53463.69324672 2024-09-21,20:38:15.000,265,10994362,14085,0,1726951094,12954.476790349996,44.2071380999987,53463.65831112001 2024-09-21,20:38:16.000,265,10994378,13805,0,1726951095,12954.490262970001,44.24943288000213,53463.616388400005 2024-09-21,20:38:17.000,265,10994307,14245,0,1726951096,12954.530680830001,44.26353114000085,53463.665298240005 2024-09-21,20:38:18.000,265,10994315,13845,0,1726951097,12954.604780239992,44.25648201000149,53463.70023384 2024-09-21,20:38:19.000,265,10994361,14245,0,1726951098,12954.645198099992,44.27058027000021,53463.665298240005 2024-09-21,20:38:20.000,265,10994316,14125,0,1726951099,12954.732770130002,44.25648201000149,53463.70023384 2024-09-21,20:38:21.000,265,10994305,14045,0,1726951100,12954.779924299997,44.19303983999998,53463.72818232001 2024-09-21,20:38:22.000,265,10994348,13765,0,1726951101,12954.874232640002,44.178941580001265,53463.714208080004 2024-09-21,20:38:23.000,265,10994314,13925,0,1726951102,12954.968540979993,44.136646799997834,53463.77709216001 2024-09-21,20:38:24.000,265,10994324,14085,0,1726951103,12954.995486219988,44.08025376000296,53463.76311792 2024-09-21,20:38:25.000,265,10994302,13925,0,1726951104,12955.008958839993,44.02386072000081,53463.74914368 2024-09-21,20:38:26.000,265,10994358,13965,0,1726951105,12955.049376699993,43.97451680999802,53463.784079280005 2024-09-21,20:38:27.000,265,10994365,13885,0,1726951106,12955.062849319998,43.93222203000187,53463.83997624 2024-09-21,20:38:28.000,265,10994298,14205,0,1726951107,12955.035904079989,43.87582898999972,53463.84696336001 2024-09-21,20:38:29.000,265,10994344,14245,0,1726951108,12955.035904079989,43.92517290000251,53463.82600200001 2024-09-21,20:38:30.000,265,10994381,13965,0,1726951109,12954.975277289988,43.946320290000585,53463.90984744 2024-09-21,20:38:31.000,265,10994302,13725,0,1726951110,12954.901177879998,43.946320290000585,53463.832989120005 2024-09-21,20:38:32.000,265,10994346,14205,0,1726951111,12954.901177879998,44.009762460002094,53463.86792472 2024-09-21,20:38:33.000,265,10994351,14045,0,1726951112,12954.840551089997,44.03795897999953,53463.87491184001 2024-09-21,20:38:34.000,265,10994340,13845,0,1726951113,12954.779924299997,44.0732046300036,53463.82600200001 2024-09-21,20:38:35.000,265,10994371,13885,0,1726951114,12954.685615959992,44.15074506000383,53463.86792472 2024-09-21,20:38:36.000,265,10994357,14005,0,1726951115,12954.598043929996,44.171892450001906,53463.85395048001 2024-09-21,20:38:37.000,265,10994345,14205,0,1726951116,12954.624989169992,44.27762939999957,53463.81202776 2024-09-21,20:38:38.000,265,10994345,13885,0,1726951117,12954.577834999996,44.34107157000108,53463.83997624 2024-09-21,20:38:39.000,265,10994327,13885,0,1726951118,12954.503735589991,44.411562870001944,53463.82600200001 2024-09-21,20:38:40.000,265,10994336,14085,0,1726951119,12954.530680830001,44.4538576499981,53463.82600200001 2024-09-21,20:38:41.000,265,10994306,14165,0,1726951120,12954.510471900001,44.54549634000432,53463.81901488 2024-09-21,20:38:42.000,265,10994375,14085,0,1726951121,12954.571098690001,44.60188937999919,53463.77709216001 2024-09-21,20:38:43.000,265,10994291,14245,0,1726951122,12954.638461789997,44.67238068000006,53463.7211952 2024-09-21,20:38:44.000,265,10994335,14085,0,1726951123,12954.712561200002,44.764019369999005,53463.74914368 2024-09-21,20:38:45.000,265,10994307,14045,0,1726951124,12954.813605850002,44.82746154000051,53463.74914368 2024-09-21,20:38:46.000,265,10994293,13965,0,1726951125,12954.880968949998,44.8768054500033,53463.76311792 2024-09-21,20:38:47.000,265,10994295,14005,0,1726951126,12954.995486219988,44.92614935999882,53463.784079280005 2024-09-21,20:38:48.000,265,10994315,14085,0,1726951127,12955.096530869989,44.96844414000225,53463.72818232001 2024-09-21,20:38:49.000,265,10994335,14045,0,1726951128,12955.143685039999,44.97549327000161,53463.76311792 2024-09-21,20:38:50.000,265,10994340,13645,0,1726951129,12955.123476109999,44.97549327000161,53463.76311792 2024-09-21,20:38:51.000,265,10994322,13845,0,1726951130,12955.163893969999,44.95434588000353,53463.72818232001 2024-09-21,20:38:52.000,265,10994390,14245,0,1726951131,12955.157157659989,44.9120511000001,53463.75613080001 2024-09-21,20:38:53.000,265,10994387,13885,0,1726951132,12955.130212419994,44.88385458000266,53463.74215656 2024-09-21,20:38:54.000,265,10994329,14205,0,1726951133,12955.096530869989,44.8768054500033,53463.784079280005 2024-09-21,20:38:55.000,265,10994366,14005,0,1726951134,12955.008958839993,44.806314150002436,53463.76311792 2024-09-21,20:38:56.000,265,10994374,14085,0,1726951135,12954.948332049993,44.771068499998364,53463.81202776 2024-09-21,20:38:57.000,265,10994348,14165,0,1726951136,12954.901177879998,44.79221589000372,53463.7910664 2024-09-21,20:38:58.000,265,10994430,14165,0,1726951137,12954.854023710002,44.74992111000029,53463.74914368 2024-09-21,20:38:59.000,265,10994358,13885,0,1726951138,12954.806869539992,44.70762633000413,53463.7910664 2024-09-21,20:39:00.000,265,10994343,14045,0,1726951139,12954.766451679992,44.70057720000477,53463.7910664 2024-09-21,20:39:01.000,265,10994318,13925,0,1726951140,12954.813605850002,44.72172459000285,53463.76311792 2024-09-21,20:39:02.000,265,10994313,13965,0,1726951141,12954.820342159997,44.77811762999772,53463.77010504 2024-09-21,20:39:03.000,265,10994392,14005,0,1726951142,12954.840551089997,44.806314150002436,53463.77709216001 2024-09-21,20:39:04.000,265,10994347,13645,0,1726951143,12954.854023710002,44.869756320003944,53463.735169440006 2024-09-21,20:39:05.000,265,10994371,14165,0,1726951144,12954.867496329993,44.91910022999946,53463.70722096001 2024-09-21,20:39:06.000,265,10994343,14045,0,1726951145,12954.887705259993,44.95434588000353,53463.735169440006 2024-09-21,20:39:07.000,265,10994382,14205,0,1726951146,12954.955068359988,44.989591530000325,53463.72818232001 2024-09-21,20:39:08.000,265,10994391,13925,0,1726951147,12954.982013599998,45.031886310003756,53463.735169440006 2024-09-21,20:39:09.000,265,10994350,14245,0,1726951148,12955.035904079989,45.07418108999991,53463.714208080004 2024-09-21,20:39:10.000,265,10994348,14245,0,1726951149,12955.029167769993,45.08827934999863,53463.714208080004 2024-09-21,20:39:11.000,265,10994344,13885,0,1726951150,12955.062849319998,45.10237761000462,53463.714208080004 2024-09-21,20:39:12.000,265,10994373,13885,0,1726951151,12955.103267179999,45.10942674000398,53463.7211952 2024-09-21,20:39:13.000,265,10994362,14085,0,1726951152,12955.116739799989,45.08827934999863,53463.714208080004 2024-09-21,20:39:14.000,265,10994305,13965,0,1726951153,12955.17736658999,45.09532847999799,53463.714208080004 2024-09-21,20:39:15.000,265,10994324,14245,0,1726951154,12955.224520759999,45.09532847999799,53463.75613080001 2024-09-21,20:39:16.000,265,10994358,14085,0,1726951155,12955.231257069994,45.003689789999044,53463.70023384 2024-09-21,20:39:17.000,265,10994370,13885,0,1726951156,12955.23799337999,44.97549327000161,53463.735169440006 2024-09-21,20:39:18.000,265,10994377,13885,0,1726951157,12955.27841123999,44.92614935999882,53463.70722096001 2024-09-21,20:39:19.000,265,10994307,13885,0,1726951158,12955.251465999994,44.8768054500033,53463.735169440006 2024-09-21,20:39:20.000,265,10994318,14125,0,1726951159,12955.291883859994,44.83451066999987,53463.64433688 2024-09-21,20:39:21.000,265,10994325,14125,0,1726951160,12955.231257069994,44.756970239999646,53463.67228536 2024-09-21,20:39:22.000,265,10994386,14085,0,1726951161,12955.224520759999,44.72877372000221,53463.70023384 2024-09-21,20:39:23.000,265,10994326,14045,0,1726951162,12955.21778444999,44.67238068000006,53463.665298240005 2024-09-21,20:39:24.000,265,10994325,13885,0,1726951163,12955.231257069994,44.644184160002624,53463.665298240005 2024-09-21,20:39:25.000,265,10994324,13965,0,1726951164,12955.26493862,44.637135030003265,53463.67927248001 2024-09-21,20:39:26.000,265,10994285,14165,0,1726951165,12955.27841123999,44.60893850999855,53463.59542704 2024-09-21,20:39:27.000,265,10994289,14245,0,1726951166,12955.312092789994,44.5666437300024,53463.651324 2024-09-21,20:39:28.000,265,10994302,14245,0,1726951167,12955.33903802999,44.55959460000304,53463.64433688 2024-09-21,20:39:29.000,265,10994360,13965,0,1726951168,12955.392928509995,44.49615243000153,53463.67228536 2024-09-21,20:39:30.000,265,10994299,13965,0,1726951169,12955.392928509995,44.4186120000013,53463.67228536 2024-09-21,20:39:31.000,265,10994303,14245,0,1726951170,12955.473764229995,44.411562870001944,53463.70023384 2024-09-21,20:39:32.000,265,10994368,14165,0,1726951171,12955.44008267999,44.29172765999829,53463.665298240005 2024-09-21,20:39:33.000,265,10994343,13765,0,1726951172,12955.48723685,44.29172765999829,53463.651324 2024-09-21,20:39:34.000,265,10994348,13965,0,1726951173,12955.52091839999,44.25648201000149,53463.69324672 2024-09-21,20:39:35.000,265,10994380,13925,0,1726951174,12955.52091839999,44.221236360004696,53463.68625960001 2024-09-21,20:39:36.000,265,10994274,14005,0,1726951175,12955.52091839999,44.21418722999806,53463.77010504 2024-09-21,20:39:37.000,265,10994344,14205,0,1726951176,12955.54786364,44.185990710000624,53463.76311792 2024-09-21,20:39:38.000,265,10994351,14085,0,1726951177,12955.56807257,44.21418722999806,53463.77010504 2024-09-21,20:39:39.000,265,10994374,14085,0,1726951178,12955.5882815,44.19303983999998,53463.72818232001 2024-09-21,20:39:40.000,265,10994315,13965,0,1726951179,12955.62869936,44.21418722999806,53463.67927248001 2024-09-21,20:39:41.000,265,10994326,14085,0,1726951180,12955.64890829,44.228285490004055,53463.74914368 2024-09-21,20:39:42.000,265,10994345,13885,0,1726951181,12955.68932615,44.27762939999957,53463.76311792 2024-09-21,20:39:43.000,265,10994353,13965,0,1726951182,12955.736480319996,44.37631721999787,53463.74215656 2024-09-21,20:39:44.000,265,10994329,13965,0,1726951183,12955.763425559991,44.48205417000281,53463.70023384 2024-09-21,20:39:45.000,265,10994365,14245,0,1726951184,12955.803843419992,44.587791120000475,53463.77010504 2024-09-21,20:39:46.000,265,10994352,13845,0,1726951185,12955.844261279992,44.70057720000477,53463.69324672 2024-09-21,20:39:47.000,265,10994335,14125,0,1726951186,12955.877942829997,44.806314150002436,53463.76311792 2024-09-21,20:39:48.000,265,10994328,13885,0,1726951187,12955.904888069992,44.94729675000417,53463.67927248001 2024-09-21,20:39:49.000,265,10994358,14085,0,1726951188,12955.985723789992,45.05303370000183,53463.714208080004 2024-09-21,20:39:50.000,265,10994342,14165,0,1726951189,12956.073295820002,45.13057413000206,53463.76311792 2024-09-21,20:39:51.000,265,10994318,14245,0,1726951190,12956.154131539988,45.17991804000485,53463.74914368 2024-09-21,20:39:52.000,265,10994310,13765,0,1726951191,12956.174340469988,45.19401630000357,53463.74914368 2024-09-21,20:39:53.000,265,10994294,13965,0,1726951192,12956.234967259988,45.165819779998856,53463.75613080001 2024-09-21,20:39:54.000,265,10994325,14045,0,1726951193,12956.302330359998,45.13762326000142,53463.85395048001 2024-09-21,20:39:55.000,265,10994364,14005,0,1726951194,12956.322539289999,45.0107389199984,53463.90984744 2024-09-21,20:39:56.000,265,10994312,14005,0,1726951195,12956.309066669994,44.90500197000074,53463.84696336001 2024-09-21,20:39:57.000,265,10994286,13925,0,1726951196,12956.336011909989,44.77811762999772,53463.83997624 2024-09-21,20:39:58.000,265,10994347,14125,0,1726951197,12956.309066669994,44.630085900003905,53463.89587320001 2024-09-21,20:39:59.000,265,10994355,13805,0,1726951198,12956.302330359998,44.48205417000281,53463.99369288001 2024-09-21,20:40:00.000,265,10994310,14005,0,1726951199,12956.234967259988,44.36926808999851,53463.951770160005 2024-09-21,20:40:01.000,265,10994330,13965,0,1726951200,12956.201285709998,44.298776789997646,53463.951770160005 2024-09-21,20:40:02.000,265,10994330,14165,0,1726951201,12956.160867849998,44.27058027000021,53463.98670576 2024-09-21,20:40:03.000,265,10994329,14045,0,1726951202,12956.113713680003,44.228285490004055,53463.88888608 2024-09-21,20:40:04.000,265,10994349,14125,0,1726951203,12956.174340469988,44.24238375000277,53463.99369288001 2024-09-21,20:40:05.000,265,10994308,13885,0,1726951204,12956.174340469988,44.28467852999893,53463.93779592 2024-09-21,20:40:06.000,265,10994347,14045,0,1726951205,12956.221494639998,44.362218959999154,53463.97273152001 2024-09-21,20:40:07.000,265,10994351,13765,0,1726951206,12956.261912499998,44.43975938999938,53463.951770160005 2024-09-21,20:40:08.000,265,10994326,13725,0,1726951207,12956.302330359998,44.5666437300024,53463.92382168001 2024-09-21,20:40:09.000,265,10994344,13885,0,1726951208,12956.302330359998,44.69352806999814,53463.881898960004 2024-09-21,20:40:10.000,265,10994315,14165,0,1726951209,12956.362957149999,44.83451066999987,53463.94478304001 2024-09-21,20:40:11.000,265,10994301,14045,0,1726951210,12956.39663869999,44.982542400000966,53463.881898960004 2024-09-21,20:40:12.000,265,10994328,13925,0,1726951211,12956.389902389994,45.10942674000398,53463.84696336001 2024-09-21,20:40:13.000,265,10994341,14125,0,1726951212,12956.41684762999,45.222212820001005,53463.88888608 2024-09-21,20:40:14.000,265,10994276,14085,0,1726951213,12956.48421073,45.34204803000466,53463.87491184001 2024-09-21,20:40:15.000,265,10994349,13925,0,1726951214,12956.47747441999,45.42663759000425,53463.90984744 2024-09-21,20:40:16.000,265,10994387,14045,0,1726951215,12956.47747441999,45.53237454000191,53463.89587320001 2024-09-21,20:40:17.000,265,10994340,13965,0,1726951216,12956.56504645,45.59581671000342,53463.8609376 2024-09-21,20:40:18.000,265,10994377,14045,0,1726951217,12956.591991689995,45.638111489999574,53463.881898960004 2024-09-21,20:40:19.000,265,10994349,14085,0,1726951218,12956.65935478999,45.69450453000172,53463.89587320001 2024-09-21,20:40:20.000,265,10994347,13885,0,1726951219,12956.773872059995,45.72270104999916,53463.92382168001 2024-09-21,20:40:21.000,265,10994345,13885,0,1726951220,12956.881653019991,45.74384844000451,53463.88888608 2024-09-21,20:40:22.000,265,10994350,13885,0,1726951221,12956.969225050001,45.72975017999852,53463.95875728 2024-09-21,20:40:23.000,265,10994335,13925,0,1726951222,12957.056797079997,45.69450453000172,53463.94478304001 2024-09-21,20:40:24.000,265,10994322,13885,0,1726951223,12957.117423869997,45.631062360000215,53463.951770160005 2024-09-21,20:40:25.000,265,10994360,13885,0,1726951224,12957.184786969992,45.54647280000063,53463.93779592 2024-09-21,20:40:26.000,265,10994371,14005,0,1726951225,12957.171314350002,45.447784980002325,53463.94478304001 2024-09-21,20:40:27.000,265,10994308,13845,0,1726951226,12957.157841729997,45.33499889999803,53464.00766712 2024-09-21,20:40:28.000,265,10994279,14045,0,1726951227,12957.077006009997,45.20811456000229,53464.02862848 2024-09-21,20:40:29.000,265,10994343,13965,0,1726951228,12956.942279809991,45.08827934999863,53464.05657696 2024-09-21,20:40:30.000,265,10994371,13925,0,1726951229,12956.80755361,44.97549327000161,53464.049589840004 2024-09-21,20:40:31.000,265,10994388,14205,0,1726951230,12956.67956371999,44.79926502000308,53464.049589840004 2024-09-21,20:40:32.000,265,10994337,14125,0,1726951231,12956.50441966,44.71467546000349,53464.08452544 2024-09-21,20:40:33.000,265,10994373,14205,0,1726951232,12956.356220839989,44.65828242000134,53464.1054868 2024-09-21,20:40:34.000,265,10994345,14005,0,1726951233,12956.248439879993,44.573692860001756,53464.16138376001 2024-09-21,20:40:35.000,265,10994360,14005,0,1726951234,12956.086768439993,44.60893850999855,53464.08452544 2024-09-21,20:40:36.000,265,10994439,13845,0,1726951235,12956.066559509993,44.637135030003265,53464.05657696 2024-09-21,20:40:37.000,265,10994303,14005,0,1726951236,12955.958778549997,44.74992111000029,53464.09849968 2024-09-21,20:40:38.000,265,10994338,14085,0,1726951237,12955.965514859992,44.88385458000266,53464.049589840004 2024-09-21,20:40:39.000,265,10994343,13845,0,1726951238,12955.958778549997,44.989591530000325,53464.04260272001 2024-09-21,20:40:40.000,265,10994368,13765,0,1726951239,12955.999196409997,45.06713196000055,53464.02862848 2024-09-21,20:40:41.000,265,10994343,13765,0,1726951240,12956.046350579993,45.229261950000364,53464.01465424001 2024-09-21,20:40:42.000,265,10994333,14005,0,1726951241,12956.187813089993,45.36319542000274,53464.0356156 2024-09-21,20:40:43.000,265,10994305,14045,0,1726951242,12956.295594049989,45.48303062999912,53463.97971864 2024-09-21,20:40:44.000,265,10994341,14085,0,1726951243,12956.41684762999,45.5817184500047,53463.91683456 2024-09-21,20:40:45.000,265,10994343,14125,0,1726951244,12956.51789227999,45.70155366000108,53463.902860320006 2024-09-21,20:40:46.000,265,10994320,14045,0,1726951245,12956.6660911,45.72975017999852,53463.8609376 2024-09-21,20:40:47.000,265,10994345,14045,0,1726951246,12956.794080989996,45.74384844000451,53463.86792472 2024-09-21,20:40:48.000,265,10994299,13925,0,1726951247,12956.895125639996,45.77204496000195,53463.902860320006 2024-09-21,20:40:49.000,265,10994340,13765,0,1726951248,12957.023115529992,45.77909409000131,53463.94478304001 2024-09-21,20:40:50.000,265,10994324,13845,0,1726951249,12957.144369109992,45.75794670000323,53463.92382168001 2024-09-21,20:40:51.000,265,10994352,14085,0,1726951250,12957.225204829992,45.72975017999852,53463.95875728 2024-09-21,20:40:52.000,265,10994322,14005,0,1726951251,12957.238677449997,45.70155366000108,53463.93779592 2024-09-21,20:40:53.000,265,10994330,14405,0,1726951252,12957.258886379997,45.666308010004286,53463.95875728 2024-09-21,20:40:54.000,265,10994400,14045,0,1726951253,12957.319513169998,45.616964100001496,53463.98670576 2024-09-21,20:40:55.000,265,10994373,13885,0,1726951254,12957.258886379997,45.567620189998706,53463.87491184001 2024-09-21,20:40:56.000,265,10994369,13885,0,1726951255,12957.245413759993,45.51122715000383,53463.951770160005 2024-09-21,20:40:57.000,265,10994341,14045,0,1726951256,12957.225204829992,45.454834110001684,53464.02862848 2024-09-21,20:40:58.000,265,10994346,14205,0,1726951257,12957.164578039992,45.41958846000489,53463.99369288001 2024-09-21,20:40:59.000,265,10994394,14125,0,1726951258,12957.043324459992,45.41253932999825,53464.06356408001 2024-09-21,20:41:00.000,265,10994342,14005,0,1726951259,12956.935543499996,45.391391940000176,53464.000680000005 2024-09-21,20:41:01.000,265,10994358,14045,0,1726951260,12956.8681804,45.38434281000082,53464.1054868 2024-09-21,20:41:02.000,265,10994311,14125,0,1726951261,12956.76713575,45.37729368000146,53464.06356408001 2024-09-21,20:41:03.000,265,10994338,13885,0,1726951262,12956.672827409995,45.3702445500021,53464.07753832 2024-09-21,20:41:04.000,265,10994362,14165,0,1726951263,12956.54483752,45.31385150999995,53464.01465424001 2024-09-21,20:41:05.000,265,10994314,13885,0,1726951264,12956.423583939999,45.31385150999995,53464.04260272001 2024-09-21,20:41:06.000,265,10994425,14005,0,1726951265,12956.302330359998,45.29270412000187,53464.06356408001 2024-09-21,20:41:07.000,265,10994330,14005,0,1726951266,12956.214758329988,45.29975325000123,53464.049589840004 2024-09-21,20:41:08.000,265,10994298,13965,0,1726951267,12956.106977369993,45.271556730003795,53463.99369288001 2024-09-21,20:41:09.000,265,10994361,13885,0,1726951268,12956.039614269997,45.222212820001005,53464.07753832 2024-09-21,20:41:10.000,265,10994367,14165,0,1726951269,12956.039614269997,45.215163690001646,53464.02862848 2024-09-21,20:41:11.000,265,10994400,14125,0,1726951270,12956.012669030002,45.215163690001646,53464.05657696 2024-09-21,20:41:12.000,265,10994351,14085,0,1726951271,12955.965514859992,45.165819779998856,53464.01465424001 2024-09-21,20:41:13.000,265,10994334,14085,0,1726951272,12955.958778549997,45.1587706499995,53463.98670576 2024-09-21,20:41:14.000,265,10994339,14245,0,1726951273,12956.005932719992,45.1235250000027,53464.00766712 2024-09-21,20:41:15.000,265,10994359,13845,0,1726951274,12956.026141649992,45.06713196000055,53463.951770160005 2024-09-21,20:41:16.000,265,10994403,14085,0,1726951275,12956.039614269997,45.031886310003756,53463.97273152001 2024-09-21,20:41:17.000,265,10994352,14205,0,1726951276,12956.100241059998,45.0107389199984,53463.8609376 2024-09-21,20:41:18.000,265,10994324,13845,0,1726951277,12956.194549399988,44.989591530000325,53463.77010504 2024-09-21,20:41:19.000,265,10994359,14005,0,1726951278,12956.261912499998,45.003689789999044,53463.77709216001 2024-09-21,20:41:20.000,265,10994353,14085,0,1726951279,12956.356220839989,44.9120511000001,53463.77010504 2024-09-21,20:41:21.000,265,10994392,14245,0,1726951280,12956.450529179994,44.97549327000161,53463.72818232001 2024-09-21,20:41:22.000,265,10994322,13925,0,1726951281,12956.53810120999,45.031886310003756,53463.80504064001 2024-09-21,20:41:23.000,265,10994309,13965,0,1726951282,12956.60546431,45.05303370000183,53463.7211952 2024-09-21,20:41:24.000,265,10994354,13885,0,1726951283,12956.74019050999,45.11647587000334,53463.714208080004 2024-09-21,20:41:25.000,265,10994364,14045,0,1726951284,12956.814289919996,45.10942674000398,53463.69324672 2024-09-21,20:41:26.000,265,10994394,14205,0,1726951285,12956.834498849996,45.222212820001005,53463.70722096001 2024-09-21,20:41:27.000,265,10994373,13925,0,1726951286,12956.88838933,45.278605860003154,53463.67228536 2024-09-21,20:41:28.000,265,10994325,14045,0,1726951287,12956.915334569996,45.34909716000402,53463.63734976001 2024-09-21,20:41:29.000,265,10994288,13965,0,1726951288,12956.928807190001,45.34204803000466,53463.665298240005 2024-09-21,20:41:30.000,265,10994352,14125,0,1726951289,12956.895125639996,45.36319542000274,53463.68625960001 2024-09-21,20:41:31.000,265,10994306,14045,0,1726951290,12956.861444089991,45.41958846000489,53463.74215656 2024-09-21,20:41:32.000,265,10994346,13925,0,1726951291,12956.78734468,45.454834110001684,53463.76311792 2024-09-21,20:41:33.000,265,10994283,14085,0,1726951292,12956.71998157999,45.49712888999784,53463.79805352 2024-09-21,20:41:34.000,265,10994366,14005,0,1726951293,12956.67956371999,45.46188324000104,53463.81202776 2024-09-21,20:41:35.000,265,10994333,14045,0,1726951294,12956.61893692999,45.504178020004474,53463.86792472 2024-09-21,20:41:36.000,265,10994380,14085,0,1726951295,12956.56504645,45.49007975999848,53463.881898960004 2024-09-21,20:41:37.000,265,10994342,14005,0,1726951296,12956.56504645,45.48303062999912,53463.881898960004 2024-09-21,20:41:38.000,265,10994293,14045,0,1726951297,12956.52462859,45.46188324000104,53463.90984744 2024-09-21,20:41:39.000,265,10994314,14285,0,1726951298,12956.48421073,45.42663759000425,53463.91683456 2024-09-21,20:41:40.000,265,10994389,14245,0,1726951299,12956.450529179994,45.34204803000466,53463.92382168001 2024-09-21,20:41:41.000,265,10994410,13925,0,1726951300,12956.430320249994,45.271556730003795,53463.9308088 2024-09-21,20:41:42.000,265,10994351,14285,0,1726951301,12956.39663869999,45.271556730003795,53463.99369288001 2024-09-21,20:41:43.000,265,10994275,13925,0,1726951302,12956.322539289999,45.229261950000364,53463.90984744 2024-09-21,20:41:44.000,265,10994412,14245,0,1726951303,12956.309066669994,45.1587706499995,53463.92382168001 2024-09-21,20:41:45.000,265,10994342,14165,0,1726951304,12956.288857739994,45.13762326000142,53463.90984744 2024-09-21,20:41:46.000,265,10994355,13965,0,1726951305,12956.288857739994,45.11647587000334,53463.902860320006 2024-09-21,20:41:47.000,265,10994330,13845,0,1726951306,12956.255176189989,45.07418108999991,53463.86792472 2024-09-21,20:41:48.000,265,10994298,14005,0,1726951307,12956.228230949993,45.11647587000334,53463.88888608 2024-09-21,20:41:49.000,265,10994372,13965,0,1726951308,12956.248439879993,45.038935440003115,53463.87491184001 2024-09-21,20:41:50.000,265,10994304,14245,0,1726951309,12956.248439879993,45.038935440003115,53463.881898960004 2024-09-21,20:41:51.000,265,10994345,14005,0,1726951310,12956.261912499998,44.989591530000325,53463.81202776 2024-09-21,20:41:52.000,265,10994380,13925,0,1726951311,12956.309066669994,44.95434588000353,53463.80504064001 2024-09-21,20:41:53.000,265,10994291,13885,0,1726951312,12956.282121429998,44.982542400000966,53463.85395048001 2024-09-21,20:41:54.000,265,10994393,13925,0,1726951313,12956.295594049989,44.90500197000074,53463.83997624 2024-09-21,20:41:55.000,265,10994368,13925,0,1726951314,12956.282121429998,44.89090371000202,53463.83997624 2024-09-21,20:41:56.000,265,10994377,14165,0,1726951315,12956.302330359998,44.869756320003944,53463.75613080001 2024-09-21,20:41:57.000,265,10994361,14045,0,1726951316,12956.322539289999,44.89090371000202,53463.784079280005 2024-09-21,20:41:58.000,265,10994297,13925,0,1726951317,12956.336011909989,44.869756320003944,53463.77010504 2024-09-21,20:41:59.000,265,10994375,14045,0,1726951318,12956.376429769989,44.8768054500033,53463.784079280005 2024-09-21,20:42:00.000,265,10994349,14205,0,1726951319,12956.41684762999,44.862707190004585,53463.74215656 2024-09-21,20:42:01.000,265,10994378,14285,0,1726951320,12956.450529179994,44.91910022999946,53463.74215656 2024-09-21,20:42:02.000,265,10994368,13925,0,1726951321,12956.50441966,44.96139501000289,53463.68625960001 2024-09-21,20:42:03.000,265,10994286,14085,0,1726951322,12956.52462859,45.0248371800044,53463.714208080004 2024-09-21,20:42:04.000,265,10994379,13965,0,1726951323,12956.54483752,45.1235250000027,53463.68625960001 2024-09-21,20:42:05.000,265,10994342,14085,0,1726951324,12956.60546431,45.19401630000357,53463.65831112001 2024-09-21,20:42:06.000,265,10994340,14045,0,1726951325,12956.6660911,45.278605860003154,53463.68625960001 2024-09-21,20:42:07.000,265,10994366,14165,0,1726951326,12956.68630003,45.41253932999825,53463.74215656 2024-09-21,20:42:08.000,265,10994297,14005,0,1726951327,12956.71998157999,45.4689323700004,53463.75613080001 2024-09-21,20:42:09.000,265,10994360,13925,0,1726951328,12956.76713575,45.4689323700004,53463.651324 2024-09-21,20:42:10.000,265,10994360,13925,0,1726951329,12956.78060836999,45.567620189998706,53463.68625960001 2024-09-21,20:42:11.000,265,10994362,14085,0,1726951330,12956.78060836999,45.56057105999935,53463.7211952 2024-09-21,20:42:12.000,265,10994348,14045,0,1726951331,12956.78734468,45.56057105999935,53463.70722096001 2024-09-21,20:42:13.000,265,10994310,14125,0,1726951332,12956.773872059995,45.54647280000063,53463.74215656 2024-09-21,20:42:14.000,265,10994407,13965,0,1726951333,12956.753663129995,45.49007975999848,53463.83997624 2024-09-21,20:42:15.000,265,10994349,14045,0,1726951334,12956.71998157999,45.398441069999535,53463.76311792 2024-09-21,20:42:16.000,265,10994372,14205,0,1726951335,12956.693036339995,45.34909716000402,53463.77709216001 2024-09-21,20:42:17.000,265,10994345,13725,0,1726951336,12956.64588217,45.271556730003795,53463.81202776 2024-09-21,20:42:18.000,265,10994355,13925,0,1726951337,12956.612200619995,45.18696717000421,53463.80504064001 2024-09-21,20:42:19.000,265,10994418,13725,0,1726951338,12956.55831013999,45.06713196000055,53463.77709216001 2024-09-21,20:42:20.000,265,10994391,14085,0,1726951339,12956.470738109994,45.003689789999044,53463.7910664 2024-09-21,20:42:21.000,265,10994402,13965,0,1726951340,12956.389902389994,44.95434588000353,53463.74914368 2024-09-21,20:42:22.000,265,10994365,14125,0,1726951341,12956.336011909989,44.89090371000202,53463.81202776 2024-09-21,20:42:23.000,265,10994355,13925,0,1726951342,12956.261912499998,44.83451066999987,53463.7910664 2024-09-21,20:42:24.000,265,10994347,14245,0,1726951343,12956.208022019993,44.813363280001795,53463.77010504 2024-09-21,20:42:25.000,265,10994337,13885,0,1726951344,12956.106977369993,44.84155979999923,53463.77010504 2024-09-21,20:42:26.000,265,10994359,13765,0,1726951345,12956.086768439993,44.85565805999795,53463.77709216001 2024-09-21,20:42:27.000,265,10994347,13885,0,1726951346,12956.073295820002,44.91910022999946,53463.7211952 2024-09-21,20:42:28.000,265,10994382,13565,0,1726951347,12956.032877960002,44.996640659999684,53463.714208080004 2024-09-21,20:42:29.000,265,10994378,14045,0,1726951348,12956.026141649992,45.10942674000398,53463.74914368 2024-09-21,20:42:30.000,265,10994350,13925,0,1726951349,12956.019405339997,45.20106543000293,53463.69324672 2024-09-21,20:42:31.000,265,10994398,14045,0,1726951350,12956.113713680003,45.33499889999803,53463.665298240005 2024-09-21,20:42:32.000,265,10994356,13965,0,1726951351,12956.187813089993,45.51122715000383,53463.665298240005 2024-09-21,20:42:33.000,265,10994378,13885,0,1726951352,12956.282121429998,45.631062360000215,53463.63036264 2024-09-21,20:42:34.000,265,10994355,14245,0,1726951353,12956.389902389994,45.77909409000131,53463.63734976001 2024-09-21,20:42:35.000,265,10994326,13925,0,1726951354,12956.443792869999,45.92007669000304,53463.55350432 2024-09-21,20:42:36.000,265,10994362,14085,0,1726951355,12956.57851906999,46.039911899999424,53463.55350432 2024-09-21,20:42:37.000,265,10994389,13885,0,1726951356,12956.70650896,46.13859971999773,53463.58843992001 2024-09-21,20:42:38.000,265,10994308,14125,0,1726951357,12956.78734468,46.23023841000395,53463.5814528 2024-09-21,20:42:39.000,265,10994343,14085,0,1726951358,12956.874916709996,46.258434930001386,53463.59542704 2024-09-21,20:42:40.000,265,10994417,13925,0,1726951359,12956.901861949991,46.314827970003535,53463.58843992001 2024-09-21,20:42:41.000,265,10994422,14245,0,1726951360,12956.982697669991,46.36417187999905,53463.50459448 2024-09-21,20:42:42.000,265,10994382,13885,0,1726951361,12957.029851840001,46.37827013999777,53463.60940128001 2024-09-21,20:42:43.000,265,10994343,14085,0,1726951362,12957.016379219996,46.34302449000097,53463.567478560006 2024-09-21,20:42:44.000,265,10994364,13965,0,1726951363,12957.050060770001,46.314827970003535,53463.59542704 2024-09-21,20:42:45.000,265,10994375,14125,0,1726951364,12957.029851840001,46.251385800002026,53463.567478560006 2024-09-21,20:42:46.000,265,10994385,13805,0,1726951365,12957.036588149997,46.19499275999988,53463.70023384 2024-09-21,20:42:47.000,265,10994356,13925,0,1726951366,12957.002906599992,46.12450145999901,53463.67927248001 2024-09-21,20:42:48.000,265,10994336,14125,0,1726951367,12956.922070879991,46.06105929000478,53463.70023384 2024-09-21,20:42:49.000,265,10994370,14245,0,1726951368,12956.895125639996,46.01171538000199,53463.72818232001 2024-09-21,20:42:50.000,265,10994355,13845,0,1726951369,12956.78060836999,45.905978430004325,53463.714208080004 2024-09-21,20:42:51.000,265,10994401,14005,0,1726951370,12956.733454199995,45.83548713000346,53463.74914368 2024-09-21,20:42:52.000,265,10994330,13885,0,1726951371,12956.65935478999,45.77909409000131,53463.70722096001 2024-09-21,20:42:53.000,265,10994346,13845,0,1726951372,12956.50441966,45.687455400002364,53463.69324672 2024-09-21,20:42:54.000,265,10994364,13925,0,1726951373,12956.369693459994,45.666308010004286,53463.665298240005 2024-09-21,20:42:55.000,265,10994371,14165,0,1726951374,12956.309066669994,45.638111489999574,53463.70722096001 2024-09-21,20:42:56.000,265,10994328,14045,0,1726951375,12956.221494639998,45.5817184500047,53463.665298240005 2024-09-21,20:42:57.000,265,10994330,14005,0,1726951376,12956.133922610003,45.60991497000214,53463.735169440006 2024-09-21,20:42:58.000,265,10994351,14125,0,1726951377,12956.053086890002,45.631062360000215,53463.72818232001 2024-09-21,20:42:59.000,265,10994345,14005,0,1726951378,12955.978987479997,45.631062360000215,53463.69324672 2024-09-21,20:43:00.000,265,10994381,14005,0,1726951379,12955.958778549997,45.65220974999829,53463.714208080004 2024-09-21,20:43:01.000,265,10994364,14005,0,1726951380,12955.945305929992,45.73679930999788,53463.69324672 2024-09-21,20:43:02.000,265,10994396,14005,0,1726951381,12955.999196409997,45.79319235000003,53463.67927248001 2024-09-21,20:43:03.000,265,10994310,14125,0,1726951382,12956.046350579993,45.8284380000041,53463.70023384 2024-09-21,20:43:04.000,265,10994395,14045,0,1726951383,12956.046350579993,45.913027560003684,53463.62337552 2024-09-21,20:43:05.000,265,10994287,13925,0,1726951384,12956.147395229993,45.96942059999856,53463.651324 2024-09-21,20:43:06.000,265,10994353,13845,0,1726951385,12956.248439879993,46.032862770000065,53463.67927248001 2024-09-21,20:43:07.000,265,10994362,13725,0,1726951386,12956.315802979989,46.11040320000029,53463.60241416 2024-09-21,20:43:08.000,265,10994333,14125,0,1726951387,12956.430320249994,46.18089450000116,53463.63734976001 2024-09-21,20:43:09.000,265,10994395,13965,0,1726951388,12956.50441966,46.19499275999988,53463.616388400005 2024-09-21,20:43:10.000,265,10994347,13725,0,1726951389,12956.60546431,46.209091019998596,53463.63734976001 2024-09-21,20:43:11.000,265,10994318,13885,0,1726951390,12956.672827409995,46.29368057999818,53463.60940128001 2024-09-21,20:43:12.000,265,10994356,13765,0,1726951391,12956.76713575,46.27958231999946,53463.58843992001 2024-09-21,20:43:13.000,265,10994322,14125,0,1726951392,12956.861444089991,46.307778840004175,53463.58843992001 2024-09-21,20:43:14.000,265,10994403,13845,0,1726951393,12956.915334569996,46.29368057999818,53463.57446568 2024-09-21,20:43:15.000,265,10994285,14085,0,1726951394,12957.009642910001,46.321877100002894,53463.56049144001 2024-09-21,20:43:16.000,265,10994373,14005,0,1726951395,12957.056797079997,46.300729710004816,53463.58843992001 2024-09-21,20:43:17.000,265,10994366,14005,0,1726951396,12957.070269700002,46.29368057999818,53463.58843992001 2024-09-21,20:43:18.000,265,10994325,13965,0,1726951397,12957.110687560002,46.321877100002894,53463.63036264 2024-09-21,20:43:19.000,265,10994313,13805,0,1726951398,12957.029851840001,46.314827970003535,53463.70023384 2024-09-21,20:43:20.000,265,10994384,13885,0,1726951399,12957.016379219996,46.27958231999946,53463.5814528 2024-09-21,20:43:21.000,265,10994353,13925,0,1726951400,12956.969225050001,46.23023841000395,53463.60940128001 2024-09-21,20:43:22.000,265,10994329,13885,0,1726951401,12956.901861949991,46.27958231999946,53463.67228536 2024-09-21,20:43:23.000,265,10994392,13805,0,1726951402,12956.84797147,46.24433667000267,53463.67927248001 2024-09-21,20:43:24.000,265,10994345,14085,0,1726951403,12956.76039943999,46.24433667000267,53463.67228536 2024-09-21,20:43:25.000,265,10994317,13925,0,1726951404,12956.672827409995,46.202041889999236,53463.72818232001 2024-09-21,20:43:26.000,265,10994370,14045,0,1726951405,12956.612200619995,46.202041889999236,53463.714208080004 2024-09-21,20:43:27.000,265,10994332,13925,0,1726951406,12956.54483752,46.23023841000395,53463.77010504 2024-09-21,20:43:28.000,265,10994381,13925,0,1726951407,12956.490947039994,46.216140149997955,53463.784079280005 2024-09-21,20:43:29.000,265,10994361,13845,0,1726951408,12956.43705655999,46.23023841000395,53463.77010504 2024-09-21,20:43:30.000,265,10994372,13965,0,1726951409,12956.376429769989,46.209091019998596,53463.784079280005 2024-09-21,20:43:31.000,265,10994405,13885,0,1726951410,12956.369693459994,46.209091019998596,53463.69324672 2024-09-21,20:43:32.000,265,10994377,14085,0,1726951411,12956.342748219999,46.23728754000331,53463.735169440006 2024-09-21,20:43:33.000,265,10994362,13845,0,1726951412,12956.309066669994,46.22318928000459,53463.72818232001 2024-09-21,20:43:34.000,265,10994337,14085,0,1726951413,12956.309066669994,46.209091019998596,53463.74914368 2024-09-21,20:43:35.000,265,10994367,13845,0,1726951414,12956.288857739994,46.18089450000116,53463.74914368 2024-09-21,20:43:36.000,265,10994358,14045,0,1726951415,12956.288857739994,46.15974711000308,53463.7211952 2024-09-21,20:43:37.000,265,10994386,14125,0,1726951416,12956.234967259988,46.11040320000029,53463.68625960001 2024-09-21,20:43:38.000,265,10994358,13885,0,1726951417,12956.241703569998,46.04696102999878,53463.665298240005 2024-09-21,20:43:39.000,265,10994381,14005,0,1726951418,12956.234967259988,46.04696102999878,53463.70023384 2024-09-21,20:43:40.000,265,10994339,13605,0,1726951419,12956.261912499998,46.01876451000135,53463.67228536 2024-09-21,20:43:41.000,265,10994308,13845,0,1726951420,12956.208022019993,46.00466625000263,53463.651324 2024-09-21,20:43:42.000,265,10994381,13925,0,1726951421,12956.228230949993,45.96942059999856,53463.67228536 2024-09-21,20:43:43.000,265,10994327,14205,0,1726951422,12956.234967259988,45.94122408000112,53463.62337552 2024-09-21,20:43:44.000,265,10994380,14205,0,1726951423,12956.255176189989,45.905978430004325,53463.65831112001 2024-09-21,20:43:45.000,265,10994360,13885,0,1726951424,12956.302330359998,45.9623714699992,53463.63036264 2024-09-21,20:43:46.000,265,10994340,14005,0,1726951425,12956.369693459994,45.96942059999856,53463.60940128001 2024-09-21,20:43:47.000,265,10994375,13725,0,1726951426,12956.376429769989,45.98351886000455,53463.59542704 2024-09-21,20:43:48.000,265,10994351,14165,0,1726951427,12956.410111319994,46.025813640000706,53463.53254296 2024-09-21,20:43:49.000,265,10994332,14125,0,1726951428,12956.423583939999,46.082206680002855,53463.56049144001 2024-09-21,20:43:50.000,265,10994338,13965,0,1726951429,12956.43705655999,46.11745232999965,53463.51856872001 2024-09-21,20:43:51.000,265,10994374,13845,0,1726951430,12956.423583939999,46.11745232999965,53463.52555584 2024-09-21,20:43:52.000,265,10994361,14165,0,1726951431,12956.41684762999,46.13859971999773,53463.53953008001 2024-09-21,20:43:53.000,265,10994354,13925,0,1726951432,12956.383166079999,46.1738453700018,53463.50459448 2024-09-21,20:43:54.000,265,10994375,13925,0,1726951433,12956.336011909989,46.202041889999236,53463.52555584 2024-09-21,20:43:55.000,265,10994351,13845,0,1726951434,12956.322539289999,46.258434930001386,53463.53254296 2024-09-21,20:43:56.000,265,10994385,13925,0,1726951435,12956.295594049989,46.314827970003535,53463.546517200004 2024-09-21,20:43:57.000,265,10994304,14045,0,1726951436,12956.275385119989,46.36417187999905,53463.52555584 2024-09-21,20:43:58.000,265,10994370,13885,0,1726951437,12956.302330359998,46.434663179999916,53463.58843992001 2024-09-21,20:43:59.000,265,10994342,14005,0,1726951438,12956.288857739994,46.46990883000399,53463.567478560006 2024-09-21,20:44:00.000,265,10994340,13885,0,1726951439,12956.302330359998,46.540400130004855,53463.5814528 2024-09-21,20:44:01.000,265,10994339,13885,0,1726951440,12956.336011909989,46.59679316999973,53463.53953008001 2024-09-21,20:44:02.000,265,10994348,13845,0,1726951441,12956.383166079999,46.610891429998446,53463.51158160001 2024-09-21,20:44:03.000,265,10994391,13645,0,1726951442,12956.403375009999,46.6320388200038,53463.546517200004 2024-09-21,20:44:04.000,265,10994368,14125,0,1726951443,12956.443792869999,46.610891429998446,53463.58843992001 2024-09-21,20:44:05.000,265,10994350,13765,0,1726951444,12956.450529179994,46.52630186999886,53463.59542704 2024-09-21,20:44:06.000,265,10994317,13605,0,1726951445,12956.43705655999,46.448761439998634,53463.63036264 2024-09-21,20:44:07.000,265,10994376,14005,0,1726951446,12956.423583939999,46.321877100002894,53463.63734976001 2024-09-21,20:44:08.000,265,10994380,13565,0,1726951447,12956.376429769989,46.15974711000308,53463.60241416 2024-09-21,20:44:09.000,265,10994298,13685,0,1726951448,12956.336011909989,46.01876451000135,53463.64433688 2024-09-21,20:44:10.000,265,10994323,13885,0,1726951449,12956.255176189989,45.8284380000041,53463.62337552 2024-09-21,20:44:11.000,265,10994340,14005,0,1726951450,12956.147395229993,45.69450453000172,53463.65831112001 2024-09-21,20:44:12.000,265,10994372,13805,0,1726951451,12956.093504750002,45.55352192999999,53463.651324 2024-09-21,20:44:13.000,265,10994367,13645,0,1726951452,12956.066559509993,45.42663759000425,53463.64433688 2024-09-21,20:44:14.000,265,10994345,13765,0,1726951453,12955.999196409997,45.37729368000146,53463.651324 2024-09-21,20:44:15.000,265,10994356,13805,0,1726951454,12956.005932719992,45.32794976999867,53463.63036264 2024-09-21,20:44:16.000,265,10994354,14085,0,1726951455,12955.978987479997,45.278605860003154,53463.62337552 2024-09-21,20:44:17.000,265,10994378,13925,0,1726951456,12955.992460100002,45.29975325000123,53463.616388400005 2024-09-21,20:44:18.000,265,10994365,13765,0,1726951457,12956.019405339997,45.36319542000274,53463.57446568 2024-09-21,20:44:19.000,265,10994334,13925,0,1726951458,12956.086768439993,45.43368672000361,53463.5814528 2024-09-21,20:44:20.000,265,10994333,14005,0,1726951459,12956.120449989998,45.47598149999976,53463.53254296 2024-09-21,20:44:21.000,265,10994311,13645,0,1726951460,12956.201285709998,45.59581671000342,53463.53953008001 2024-09-21,20:44:22.000,265,10994313,13645,0,1726951461,12956.261912499998,45.673357140003645,53463.50459448 2024-09-21,20:44:23.000,265,10994364,13965,0,1726951462,12956.309066669994,45.74384844000451,53463.497607360005 2024-09-21,20:44:24.000,265,10994362,13965,0,1726951463,12956.423583939999,45.82138887000474,53463.497607360005 2024-09-21,20:44:25.000,265,10994347,13925,0,1726951464,12956.450529179994,45.849585390002176,53463.53254296 2024-09-21,20:44:26.000,265,10994367,14045,0,1726951465,12956.511155969994,45.89188016999833,53463.46965888001 2024-09-21,20:44:27.000,265,10994395,13725,0,1726951466,12956.53810120999,45.87073278000025,53463.45568464 2024-09-21,20:44:28.000,265,10994277,13885,0,1726951467,12956.57851906999,45.88483103999897,53463.448697520005 2024-09-21,20:44:29.000,265,10994355,13845,0,1726951468,12956.652618479995,45.905978430004325,53463.46267176 2024-09-21,20:44:30.000,265,10994344,13845,0,1726951469,12956.672827409995,45.905978430004325,53463.42773616 2024-09-21,20:44:31.000,265,10994318,14045,0,1726951470,12956.76713575,45.93417495000176,53463.42074904001 2024-09-21,20:44:32.000,265,10994370,13645,0,1726951471,12956.814289919996,45.95532233999984,53463.448697520005 2024-09-21,20:44:33.000,265,10994307,13725,0,1726951472,12956.874916709996,46.04696102999878,53463.48363312 2024-09-21,20:44:34.000,265,10994340,13965,0,1726951473,12956.949016120001,46.06105929000478,53463.448697520005 2024-09-21,20:44:35.000,265,10994293,14085,0,1726951474,12956.989433980001,46.11040320000029,53463.43472328 2024-09-21,20:44:36.000,265,10994348,13965,0,1726951475,12957.016379219996,46.23023841000395,53463.43472328 2024-09-21,20:44:37.000,265,10994358,14085,0,1726951476,12956.996170289996,46.265484060000745,53463.48363312 2024-09-21,20:44:38.000,265,10994343,13925,0,1726951477,12957.029851840001,46.321877100002894,53463.46965888001 2024-09-21,20:44:39.000,265,10994356,13965,0,1726951478,12957.043324459992,46.32892623000225,53463.45568464 2024-09-21,20:44:40.000,265,10994324,13805,0,1726951479,12957.050060770001,46.37122100999841,53463.53953008001 2024-09-21,20:44:41.000,265,10994340,14165,0,1726951480,12957.016379219996,46.36417187999905,53463.53254296 2024-09-21,20:44:42.000,265,10994384,14125,0,1726951481,12957.070269700002,46.35712274999969,53463.567478560006 2024-09-21,20:44:43.000,265,10994329,13765,0,1726951482,12957.070269700002,46.27958231999946,53463.546517200004 2024-09-21,20:44:44.000,265,10994348,13925,0,1726951483,12957.090478630002,46.23728754000331,53463.60241416 2024-09-21,20:44:45.000,265,10994297,13845,0,1726951484,12957.130896490002,46.13859971999773,53463.58843992001 2024-09-21,20:44:46.000,265,10994301,13925,0,1726951485,12957.164578039992,46.06810842000414,53463.64433688 2024-09-21,20:44:47.000,265,10994340,13805,0,1726951486,12957.231941140002,46.00466625000263,53463.67927248001 2024-09-21,20:44:48.000,265,10994337,13925,0,1726951487,12957.299304239998,45.9271258200024,53463.64433688 2024-09-21,20:44:49.000,265,10994349,14045,0,1726951488,12957.393612579988,45.92007669000304,53463.64433688 2024-09-21,20:44:50.000,265,10994340,13965,0,1726951489,12957.474448299989,45.856634520001535,53463.7211952 2024-09-21,20:44:51.000,265,10994348,13885,0,1726951490,12957.535075089989,45.76499583000259,53463.70023384 2024-09-21,20:44:52.000,265,10994351,14245,0,1726951491,12957.669801289994,45.77909409000131,53463.69324672 2024-09-21,20:44:53.000,265,10994362,13925,0,1726951492,12957.770845939995,45.73679930999788,53463.735169440006 2024-09-21,20:44:54.000,265,10994377,14085,0,1726951493,12957.88536321,45.64516061999893,53463.77709216001 2024-09-21,20:44:55.000,265,10994373,14005,0,1726951494,12958.02682572,45.55352192999999,53463.80504064001 2024-09-21,20:44:56.000,265,10994366,13925,0,1726951495,12958.12787037,45.47598149999976,53463.83997624 2024-09-21,20:44:57.000,265,10994368,13725,0,1726951496,12958.201969779991,45.3702445500021,53463.784079280005 2024-09-21,20:44:58.000,265,10994347,13845,0,1726951497,12958.350168600002,45.222212820001005,53463.832989120005 2024-09-21,20:44:59.000,265,10994291,14165,0,1726951498,12958.444476939992,45.06713196000055,53463.81901488 2024-09-21,20:45:00.000,265,10994316,13805,0,1726951499,12958.552257900003,44.90500197000074,53463.86792472 2024-09-21,20:45:01.000,265,10994309,13805,0,1726951500,12958.680247789998,44.70762633000413,53463.8609376 2024-09-21,20:45:02.000,265,10994345,14125,0,1726951501,12958.754347199989,44.531398079998326,53463.88888608 2024-09-21,20:45:03.000,265,10994320,13965,0,1726951502,12958.821710299999,44.33402244000172,53463.9308088 2024-09-21,20:45:04.000,265,10994322,14005,0,1726951503,12958.89580970999,44.14369593000447,53463.93779592 2024-09-21,20:45:05.000,265,10994335,14005,0,1726951504,12958.969909119995,43.98156594000466,53463.93779592 2024-09-21,20:45:06.000,265,10994300,13765,0,1726951505,12958.97664542999,43.78419030000077,53463.9657444 2024-09-21,20:45:07.000,265,10994323,14085,0,1726951506,12959.04400853,43.6150111800016,53463.92382168001 2024-09-21,20:45:08.000,265,10994347,13965,0,1726951507,12959.05748114999,43.44583206000243,53464.000680000005 2024-09-21,20:45:09.000,265,10994326,14125,0,1726951508,12959.06421746,43.33304597999813,53463.9657444 2024-09-21,20:45:10.000,265,10994321,14125,0,1726951509,12959.11810793999,43.28370207000262,53464.05657696 2024-09-21,20:45:11.000,265,10994371,13965,0,1726951510,12959.10463532,43.2696038100039,53464.09849968 2024-09-21,20:45:12.000,265,10994323,14165,0,1726951511,12959.151789489995,43.28370207000262,53464.119461040005 2024-09-21,20:45:13.000,265,10994339,14005,0,1726951512,12959.18547104,43.318947719999414,53464.08452544 2024-09-21,20:45:14.000,265,10994311,13965,0,1726951513,12959.21915258999,43.37534076000156,53464.070551200006 2024-09-21,20:45:15.000,265,10994330,14125,0,1726951514,12959.23936151999,43.488126839998586,53464.13343528 2024-09-21,20:45:16.000,265,10994357,14245,0,1726951515,12959.25957044999,43.62910944000032,53464.18234512001 2024-09-21,20:45:17.000,265,10994346,13925,0,1726951516,12959.273043069996,43.70664987000055,53464.14042240001 2024-09-21,20:45:18.000,265,10994302,13885,0,1726951517,12959.320197239991,43.81238681999821,53464.18933224001 2024-09-21,20:45:19.000,265,10994316,13885,0,1726951518,12959.340406169991,43.91107464000379,53464.22426784 2024-09-21,20:45:20.000,265,10994365,14045,0,1726951519,12959.414505579996,43.995664200003375,53464.21029360001 2024-09-21,20:45:21.000,265,10994374,13885,0,1726951520,12959.495341299997,44.04500810999889,53464.23125496001 2024-09-21,20:45:22.000,265,10994401,13925,0,1726951521,12959.502077609992,44.185990710000624,53464.35702312001 2024-09-21,20:45:23.000,265,10994332,13885,0,1726951522,12959.529022850002,44.185990710000624,53464.35003600001 2024-09-21,20:45:24.000,265,10994365,14085,0,1726951523,12959.589649640002,44.20008896999934,53464.37798448001 2024-09-21,20:45:25.000,265,10994338,13965,0,1726951524,12959.630067500002,44.15779419000319,53464.42689432001 2024-09-21,20:45:26.000,265,10994338,14045,0,1726951525,12959.704166909993,44.06615550000424,53464.44785568001 2024-09-21,20:45:27.000,265,10994340,13885,0,1726951526,12959.670485360002,44.02386072000081,53464.39195872 2024-09-21,20:45:28.000,265,10994348,14045,0,1726951527,12959.704166909993,43.92517290000251,53464.47580416001 2024-09-21,20:45:29.000,265,10994345,13885,0,1726951528,12959.677221669997,43.86877986000036,53464.49676552001 2024-09-21,20:45:30.000,265,10994302,14365,0,1726951529,12959.704166909993,43.80533768999885,53464.53170112 2024-09-21,20:45:31.000,265,10994339,14245,0,1726951530,12959.697430599997,43.74894465000398,53464.54567536001 2024-09-21,20:45:32.000,265,10994328,13925,0,1726951531,12959.710903220002,43.74894465000398,53464.503752640005 2024-09-21,20:45:33.000,265,10994332,13965,0,1726951532,12959.751321080003,43.770092040002055,53464.53170112 2024-09-21,20:45:34.000,265,10994392,13965,0,1726951533,12959.791738939988,43.74894465000398,53464.552662480004 2024-09-21,20:45:35.000,265,10994364,14125,0,1726951534,12959.798475249998,43.763042910002696,53464.47580416001 2024-09-21,20:45:36.000,265,10994348,13965,0,1726951535,12959.872574659988,43.78419030000077,53464.4897784 2024-09-21,20:45:37.000,265,10994366,13925,0,1726951536,12959.906256209993,43.81238681999821,53464.4897784 2024-09-21,20:45:38.000,265,10994317,14205,0,1726951537,12959.973619309989,43.85468160000164,53464.5596496 2024-09-21,20:45:39.000,265,10994360,14205,0,1726951538,12960.040982409999,43.88287811999908,53464.60855944 2024-09-21,20:45:40.000,265,10994346,14045,0,1726951539,12960.07466395999,43.91812377000315,53464.552662480004 2024-09-21,20:45:41.000,265,10994300,13925,0,1726951540,12960.168972299994,43.995664200003375,53464.60855944 2024-09-21,20:45:42.000,265,10994386,13925,0,1726951541,12960.270016949995,44.05205723999825,53464.53170112 2024-09-21,20:45:43.000,265,10994357,13925,0,1726951542,12960.35758897999,44.14369593000447,53464.58061096 2024-09-21,20:45:44.000,265,10994417,14085,0,1726951543,12960.48557887,44.19303983999998,53464.573623840006 2024-09-21,20:45:45.000,265,10994370,13885,0,1726951544,12960.613568759996,44.25648201000149,53464.60157232 2024-09-21,20:45:46.000,265,10994342,14045,0,1726951545,12960.674195549997,44.298776789997646,53464.58759808 2024-09-21,20:45:47.000,265,10994367,14045,0,1726951546,12960.755031269997,44.319924180003,53464.63650792 2024-09-21,20:45:48.000,265,10994392,14125,0,1726951547,12960.802185439992,44.36926808999851,53464.6295208 2024-09-21,20:45:49.000,265,10994330,14245,0,1726951548,12960.822394369992,44.397464610003226,53464.66445640001 2024-09-21,20:45:50.000,265,10994358,14045,0,1726951549,12960.842603299992,44.4186120000013,53464.68541776001 2024-09-21,20:45:51.000,265,10994344,14125,0,1726951550,12960.869548540002,44.362218959999154,53464.65746928 2024-09-21,20:45:52.000,265,10994389,14205,0,1726951551,12960.883021159992,44.34107157000108,53464.68541776001 2024-09-21,20:45:53.000,265,10994338,13925,0,1726951552,12960.835866989997,44.397464610003226,53464.699392 2024-09-21,20:45:54.000,265,10994353,13965,0,1726951553,12960.876284849997,44.362218959999154,53464.71336624001 2024-09-21,20:45:55.000,265,10994353,14005,0,1726951554,12960.842603299992,44.348120700000436,53464.76227608001 2024-09-21,20:45:56.000,265,10994376,13845,0,1726951555,12960.829130680002,44.38336635000451,53464.74830184 2024-09-21,20:45:57.000,265,10994403,13965,0,1726951556,12960.815658059997,44.38336635000451,53464.790224560005 2024-09-21,20:45:58.000,265,10994371,13965,0,1726951557,12960.755031269997,44.397464610003226,53464.8041988 2024-09-21,20:45:59.000,265,10994359,14205,0,1726951558,12960.701140789992,44.44680851999874,53464.86708288 2024-09-21,20:46:00.000,265,10994386,14245,0,1726951559,12960.707877100001,44.4538576499981,53464.888044240004 2024-09-21,20:46:01.000,265,10994381,14045,0,1726951560,12960.640513999992,44.49615243000153,53464.89503136 2024-09-21,20:46:02.000,265,10994359,14285,0,1726951561,12960.579887209991,44.524348949998966,53464.95092832001 2024-09-21,20:46:03.000,265,10994360,14085,0,1726951562,12960.620305069991,44.524348949998966,53464.95092832001 2024-09-21,20:46:04.000,265,10994299,14285,0,1726951563,12960.586623520001,44.50320156000089,53464.93695408 2024-09-21,20:46:05.000,265,10994332,14005,0,1726951564,12960.573150899996,44.48910330000217,53464.99285104 2024-09-21,20:46:06.000,265,10994323,13925,0,1726951565,12960.600096139991,44.42566113000066,53464.97188968 2024-09-21,20:46:07.000,265,10994350,13805,0,1726951566,12960.552941969996,44.43271026000002,53464.97188968 2024-09-21,20:46:08.000,265,10994361,14325,0,1726951567,12960.552941969996,44.39041548000387,53464.99285104 2024-09-21,20:46:09.000,265,10994369,14085,0,1726951568,12960.573150899996,44.33402244000172,53464.99983816001 2024-09-21,20:46:10.000,265,10994340,13845,0,1726951569,12960.586623520001,44.31287505000364,53465.006825280005 2024-09-21,20:46:11.000,265,10994339,14005,0,1726951570,12960.552941969996,44.221236360004696,53465.02778664001 2024-09-21,20:46:12.000,265,10994372,14245,0,1726951571,12960.586623520001,44.19303983999998,53464.98586392 2024-09-21,20:46:13.000,265,10994368,13965,0,1726951572,12960.52599673,44.2071380999987,53465.006825280005 2024-09-21,20:46:14.000,265,10994360,14005,0,1726951573,12960.559678279991,44.185990710000624,53465.02778664001 2024-09-21,20:46:15.000,265,10994317,14205,0,1726951574,12960.552941969996,44.14369593000447,53464.97887680001 2024-09-21,20:46:16.000,265,10994331,14205,0,1726951575,12960.532733039996,44.129597669998475,53464.92996696001 2024-09-21,20:46:17.000,265,10994313,14245,0,1726951576,12960.52599673,44.171892450001906,53464.9439412 2024-09-21,20:46:18.000,265,10994357,14245,0,1726951577,12960.532733039996,44.19303983999998,53464.93695408 2024-09-21,20:46:19.000,265,10994378,14045,0,1726951578,12960.512524109996,44.221236360004696,53464.96490256 2024-09-21,20:46:20.000,265,10994359,14125,0,1726951579,12960.47884255999,44.2071380999987,53464.957915440005 2024-09-21,20:46:21.000,265,10994351,13845,0,1726951580,12960.451897319996,44.29172765999829,53464.95092832001 2024-09-21,20:46:22.000,265,10994362,13925,0,1726951581,12960.43842469999,44.24943288000213,53465.02079952001 2024-09-21,20:46:23.000,265,10994378,13965,0,1726951582,12960.34411636,44.24238375000277,53464.909005600006 2024-09-21,20:46:24.000,265,10994342,13805,0,1726951583,12960.330643739995,44.26353114000085,53464.88105712001 2024-09-21,20:46:25.000,265,10994367,14005,0,1726951584,12960.26328064,44.25648201000149,53464.88105712001 2024-09-21,20:46:26.000,265,10994331,13925,0,1726951585,12960.16223599,44.28467852999893,53464.90201848001 2024-09-21,20:46:27.000,265,10994349,14005,0,1726951586,12960.03424609999,44.319924180003,53464.84612152 2024-09-21,20:46:28.000,265,10994303,14125,0,1726951587,12959.906256209993,44.348120700000436,53464.83214728001 2024-09-21,20:46:29.000,265,10994360,14125,0,1726951588,12959.771530010003,44.37631721999787,53464.84612152 2024-09-21,20:46:30.000,265,10994383,13885,0,1726951589,12959.650276430002,44.38336635000451,53464.839134400005 2024-09-21,20:46:31.000,265,10994389,14005,0,1726951590,12959.454923439996,44.39041548000387,53464.839134400005 2024-09-21,20:46:32.000,265,10994387,13845,0,1726951591,12959.340406169991,44.355169829999795,53464.84612152 2024-09-21,20:46:33.000,265,10994333,13725,0,1726951592,12959.18547104,44.4538576499981,53464.790224560005 2024-09-21,20:46:34.000,265,10994399,14045,0,1726951593,12959.10463532,44.43271026000002,53464.79721168 2024-09-21,20:46:35.000,265,10994372,13805,0,1726951594,12958.990118049995,44.50320156000089,53464.77625032 2024-09-21,20:46:36.000,265,10994402,13925,0,1726951595,12958.90254602,44.47500504000345,53464.74830184 2024-09-21,20:46:37.000,265,10994346,13965,0,1726951596,12958.814973989989,44.51025069000025,53464.71336624001 2024-09-21,20:46:38.000,265,10994405,14245,0,1726951597,12958.740874579998,44.55959460000304,53464.73432760001 2024-09-21,20:46:39.000,265,10994366,14005,0,1726951598,12958.720665649998,44.60893850999855,53464.66445640001 2024-09-21,20:46:40.000,265,10994378,13845,0,1726951599,12958.713929339989,44.60893850999855,53464.64349504001 2024-09-21,20:46:41.000,265,10994372,14085,0,1726951600,12958.673511479989,44.67238068000006,53464.573623840006 2024-09-21,20:46:42.000,265,10994348,13885,0,1726951601,12958.660038859998,44.70762633000413,53464.60855944 2024-09-21,20:46:43.000,265,10994320,13725,0,1726951602,12958.666775169993,44.79221589000372,53464.56663672001 2024-09-21,20:46:44.000,265,10994337,13965,0,1726951603,12958.686984099993,44.84155979999923,53464.503752640005 2024-09-21,20:46:45.000,265,10994362,13805,0,1726951604,12958.660038859998,44.82746154000051,53464.52471400001 2024-09-21,20:46:46.000,265,10994380,14045,0,1726951605,12958.666775169993,44.862707190004585,53464.4897784 2024-09-21,20:46:47.000,265,10994374,14125,0,1726951606,12958.666775169993,44.933198489998176,53464.44785568001 2024-09-21,20:46:48.000,265,10994296,13965,0,1726951607,12958.599412069998,44.9120511000001,53464.39894584001 2024-09-21,20:46:49.000,265,10994376,14325,0,1726951608,12958.545521589993,44.94024762000481,53464.39195872 2024-09-21,20:46:50.000,265,10994384,13965,0,1726951609,12958.518576349998,44.95434588000353,53464.35702312001 2024-09-21,20:46:51.000,265,10994323,13765,0,1726951610,12958.437740629997,44.94729675000417,53464.34304888 2024-09-21,20:46:52.000,265,10994426,13885,0,1726951611,12958.397322769997,44.96139501000289,53464.29413904 2024-09-21,20:46:53.000,265,10994319,14125,0,1726951612,12958.329959670002,44.996640659999684,53464.30811328001 2024-09-21,20:46:54.000,265,10994385,13925,0,1726951613,12958.262596569992,44.96844414000225,53464.25920344001 2024-09-21,20:46:55.000,265,10994366,13565,0,1726951614,12958.168288230001,44.94729675000417,53464.20330648 2024-09-21,20:46:56.000,265,10994371,14125,0,1726951615,12958.073979889996,44.96139501000289,53464.18234512001 2024-09-21,20:46:57.000,265,10994368,13725,0,1726951616,12957.972935239995,44.982542400000966,53464.12644816 2024-09-21,20:46:58.000,265,10994358,13765,0,1726951617,12957.88536321,44.97549327000161,53464.11247392001 2024-09-21,20:46:59.000,265,10994387,13965,0,1726951618,12957.791054869995,45.0107389199984,53464.06356408001 2024-09-21,20:47:00.000,265,10994359,13765,0,1726951619,12957.669801289994,45.0248371800044,53464.05657696 2024-09-21,20:47:01.000,265,10994349,13845,0,1726951620,12957.541811399999,45.10237761000462,53464.00766712 2024-09-21,20:47:02.000,265,10994408,14085,0,1726951621,12957.454239369988,45.15172152000014,53464.0356156 2024-09-21,20:47:03.000,265,10994337,13885,0,1726951622,12957.339722099998,45.20811456000229,53463.9657444 2024-09-21,20:47:04.000,265,10994308,13965,0,1726951623,12957.258886379997,45.222212820001005,53463.86792472 2024-09-21,20:47:05.000,265,10994344,14005,0,1726951624,12957.151105420002,45.33499889999803,53463.84696336001 2024-09-21,20:47:06.000,265,10994329,14005,0,1726951625,12957.124160179992,45.41253932999825,53463.81202776 2024-09-21,20:47:07.000,265,10994360,13845,0,1726951626,12957.090478630002,45.49007975999848,53463.832989120005 2024-09-21,20:47:08.000,265,10994342,13885,0,1726951627,12957.002906599992,45.59581671000342,53463.714208080004 2024-09-21,20:47:09.000,265,10994341,14005,0,1726951628,12956.982697669991,45.69450453000172,53463.77709216001 2024-09-21,20:47:10.000,265,10994361,14005,0,1726951629,12956.949016120001,45.807290609998745,53463.735169440006 2024-09-21,20:47:11.000,265,10994330,13805,0,1726951630,12956.969225050001,45.9271258200024,53463.714208080004 2024-09-21,20:47:12.000,265,10994367,14125,0,1726951631,12956.989433980001,46.039911899999424,53463.70023384 2024-09-21,20:47:13.000,265,10994381,14045,0,1726951632,12956.982697669991,46.216140149997955,53463.65831112001 2024-09-21,20:47:14.000,265,10994312,13885,0,1726951633,12957.036588149997,46.300729710004816,53463.60241416 2024-09-21,20:47:15.000,265,10994344,14125,0,1726951634,12957.097214939997,46.491056220002065,53463.616388400005 2024-09-21,20:47:16.000,265,10994351,14045,0,1726951635,12957.164578039992,46.681382729999314,53463.567478560006 2024-09-21,20:47:17.000,265,10994341,14005,0,1726951636,12957.231941140002,46.88580750000256,53463.5814528 2024-09-21,20:47:18.000,265,10994374,13965,0,1726951637,12957.292567930002,47.02679010000429,53463.57446568 2024-09-21,20:47:19.000,265,10994368,14125,0,1726951638,12957.339722099998,47.17482182999811,53463.58843992001 2024-09-21,20:47:20.000,265,10994365,14005,0,1726951639,12957.447503059993,47.38629573000071,53463.546517200004 2024-09-21,20:47:21.000,265,10994389,13765,0,1726951640,12957.521602469998,47.5695731099986,53463.546517200004 2024-09-21,20:47:22.000,265,10994332,13725,0,1726951641,12957.588965569994,47.703506580000976,53463.567478560006 2024-09-21,20:47:23.000,265,10994338,14245,0,1726951642,12957.663064979999,47.766948750002484,53463.60940128001 2024-09-21,20:47:24.000,265,10994316,14045,0,1726951643,12957.77758224999,47.87268570000015,53463.51856872001 2024-09-21,20:47:25.000,265,10994360,14005,0,1726951644,12957.81800010999,47.936127870001656,53463.651324 2024-09-21,20:47:26.000,265,10994345,14045,0,1726951645,12957.86515428,48.02071743000124,53463.59542704 2024-09-21,20:47:27.000,265,10994366,13725,0,1726951646,12957.92578107,47.985471780004445,53463.59542704 2024-09-21,20:47:28.000,265,10994394,14045,0,1726951647,12957.972935239995,48.01366830000188,53463.63734976001 2024-09-21,20:47:29.000,265,10994347,13885,0,1726951648,12958.00661679,48.00661917000252,53463.59542704 2024-09-21,20:47:30.000,265,10994370,14085,0,1726951649,12958.04029833999,47.97842264999781,53463.65831112001 2024-09-21,20:47:31.000,265,10994367,13805,0,1726951650,12958.02682572,47.91498048000358,53463.63734976001 2024-09-21,20:47:32.000,265,10994338,14165,0,1726951651,12958.073979889996,47.90088222000486,53463.5814528 2024-09-21,20:47:33.000,265,10994358,13885,0,1726951652,12958.08745251,47.83039092000399,53463.651324 2024-09-21,20:47:34.000,265,10994290,13925,0,1726951653,12958.100925129991,47.85153831000207,53463.651324 2024-09-21,20:47:35.000,265,10994370,13885,0,1726951654,12958.10766144,47.87973482999951,53463.665298240005 2024-09-21,20:47:36.000,265,10994333,13885,0,1726951655,12958.094188819996,47.90793135000422,53463.74914368 2024-09-21,20:47:37.000,265,10994359,14205,0,1726951656,12958.073979889996,47.87973482999951,53463.74215656 2024-09-21,20:47:38.000,265,10994329,14005,0,1726951657,12958.134606679996,47.950226130000374,53463.72818232001 2024-09-21,20:47:39.000,265,10994348,13845,0,1726951658,12958.228915020001,48.0277665600006,53463.77010504 2024-09-21,20:47:40.000,265,10994338,14045,0,1726951659,12958.262596569992,47.992520910003805,53463.69324672 2024-09-21,20:47:41.000,265,10994324,14085,0,1726951660,12958.383850149992,48.04891394999868,53463.77709216001 2024-09-21,20:47:42.000,265,10994346,13845,0,1726951661,12958.451213250002,47.985471780004445,53463.76311792 2024-09-21,20:47:43.000,265,10994353,14005,0,1726951662,12958.612884689988,47.96432438999909,53463.784079280005 2024-09-21,20:47:44.000,265,10994338,14245,0,1726951663,12958.767819819994,47.886783959998866,53463.81901488 2024-09-21,20:47:45.000,265,10994304,14045,0,1726951664,12958.94296388,47.79514526999992,53463.80504064001 2024-09-21,20:47:46.000,265,10994319,13885,0,1726951665,12959.111371629995,47.66826093000418,53463.93779592 2024-09-21,20:47:47.000,265,10994341,14165,0,1726951666,12959.32693355,47.46383616000094,53464.000680000005 2024-09-21,20:47:48.000,265,10994343,13925,0,1726951667,12959.535759159997,47.26646052000433,53464.000680000005 2024-09-21,20:47:49.000,265,10994326,14005,0,1726951668,12959.690694290002,47.0126918399983,53463.99369288001 2024-09-21,20:47:50.000,265,10994318,13925,0,1726951669,12959.865838349993,46.78007055000489,53464.05657696 2024-09-21,20:47:51.000,265,10994324,13885,0,1726951670,12960.03424609999,46.50515448000078,53463.99369288001 2024-09-21,20:47:52.000,265,10994314,13885,0,1726951671,12960.189181229995,46.202041889999236,53464.049589840004 2024-09-21,20:47:53.000,265,10994399,14005,0,1726951672,12960.36432529,45.9271258200024,53464.14740952 2024-09-21,20:47:54.000,265,10994290,14325,0,1726951673,12960.47884255999,45.638111489999574,53464.14042240001 2024-09-21,20:47:55.000,265,10994323,13765,0,1726951674,12960.606832450001,45.34909716000402,53464.19631936 2024-09-21,20:47:56.000,265,10994377,14045,0,1726951675,12960.680931859992,45.05303370000183,53464.25920344001 2024-09-21,20:47:57.000,265,10994349,13885,0,1726951676,12960.835866989997,44.806314150002436,53464.26619056 2024-09-21,20:47:58.000,265,10994341,13925,0,1726951677,12960.936911639998,44.524348949998966,53464.30811328001 2024-09-21,20:47:59.000,265,10994357,13925,0,1726951678,12961.037956289998,44.235334620003414,53464.42689432001 2024-09-21,20:48:00.000,265,10994322,14125,0,1726951679,12961.125528319993,43.98156594000466,53464.405932960006 2024-09-21,20:48:01.000,265,10994339,14045,0,1726951680,12961.219836659999,43.6502568299984,53464.44086856 2024-09-21,20:48:02.000,265,10994375,14045,0,1726951681,12961.280463449999,43.42468467000435,53464.48279128 2024-09-21,20:48:03.000,265,10994345,13845,0,1726951682,12961.408453339995,43.17091598999832,53464.53170112 2024-09-21,20:48:04.000,265,10994343,14125,0,1726951683,12961.48255275,42.86780340000405,53464.52471400001 2024-09-21,20:48:05.000,265,10994342,13845,0,1726951684,12961.61727894999,42.62813298000401,53464.59458520001 2024-09-21,20:48:06.000,265,10994290,13725,0,1726951685,12961.76547777,42.3532169099999,53464.54567536001 2024-09-21,20:48:07.000,265,10994337,13925,0,1726951686,12961.758741459991,42.02895693000028,53464.66445640001 2024-09-21,20:48:08.000,265,10994403,14125,0,1726951687,12961.826104560001,41.7610899900028,53464.71336624001 2024-09-21,20:48:09.000,265,10994356,13925,0,1726951688,12961.886731350001,41.47912478999933,53464.77625032 2024-09-21,20:48:10.000,265,10994354,13845,0,1726951689,12961.906940280001,41.218306980001216,53464.839134400005 2024-09-21,20:48:11.000,265,10994322,13765,0,1726951690,12961.974303379997,40.95044004000374,53464.87407 2024-09-21,20:48:12.000,265,10994376,13725,0,1726951691,12962.007984930002,40.69667135999771,53464.86708288 2024-09-21,20:48:13.000,265,10994352,13925,0,1726951692,12962.014721239997,40.4006079000028,53464.97188968 2024-09-21,20:48:14.000,265,10994331,14125,0,1726951693,12962.088820650002,40.132740959998046,53464.88105712001 2024-09-21,20:48:15.000,265,10994324,13885,0,1726951694,12962.162920059993,39.91421793000336,53464.90201848001 2024-09-21,20:48:16.000,265,10994377,13845,0,1726951695,12962.210074230003,39.71684228999948,53464.99285104 2024-09-21,20:48:17.000,265,10994326,13965,0,1726951696,12962.311118879988,39.554712299999665,53464.99285104 2024-09-21,20:48:18.000,265,10994340,13885,0,1726951697,12962.405427219994,39.43487709000328,53465.04176088 2024-09-21,20:48:19.000,265,10994356,14085,0,1726951698,12962.546889729994,39.35733666000306,53465.125606320005 2024-09-21,20:48:20.000,265,10994376,13965,0,1726951699,12962.65467068999,39.30799275000027,53465.11163208 2024-09-21,20:48:21.000,265,10994345,13805,0,1726951700,12962.829814749995,39.315041879999626,53465.21643888001 2024-09-21,20:48:22.000,265,10994340,14005,0,1726951701,12962.971277259996,39.38553318000049,53465.25137448 2024-09-21,20:48:23.000,265,10994307,13885,0,1726951702,12963.112739769997,39.51946665000287,53465.25137448 2024-09-21,20:48:24.000,265,10994303,14085,0,1726951703,12963.254202279997,39.68159664000268,53465.25137448 2024-09-21,20:48:25.000,265,10994343,14045,0,1726951704,12963.328301690002,39.907168800004,53465.30727144 2024-09-21,20:48:26.000,265,10994314,13725,0,1726951705,12963.415873719998,40.05520052999782,53465.412078240006 2024-09-21,20:48:27.000,265,10994339,14005,0,1726951706,12963.469764199988,40.25962530000106,53465.41906536 2024-09-21,20:48:28.000,265,10994394,13925,0,1726951707,12963.489973129988,40.4992957200011,53465.523872159996 2024-09-21,20:48:29.000,265,10994324,13685,0,1726951708,12963.543863609993,40.68962222999835,53465.59374336 2024-09-21,20:48:30.000,265,10994297,13885,0,1726951709,12963.570808849989,40.93634177999775,53465.63566608 2024-09-21,20:48:31.000,265,10994287,13845,0,1726951710,12963.591017779989,41.098471770004835,53465.62169184001 2024-09-21,20:48:32.000,265,10994353,13805,0,1726951711,12963.624699329994,41.267650890004006,53465.726498640004 2024-09-21,20:48:33.000,265,10994375,13725,0,1726951712,12963.69206242999,41.415682619997824,53465.76143424 2024-09-21,20:48:34.000,265,10994345,14085,0,1726951713,12963.719007669999,41.57781261000491,53465.71951152001 2024-09-21,20:48:35.000,265,10994267,13725,0,1726951714,12963.82005232,41.6624021700045,53465.859253919996 2024-09-21,20:48:36.000,265,10994337,13605,0,1726951715,12963.88067911,41.739942600004724,53465.859253919996 2024-09-21,20:48:37.000,265,10994317,13845,0,1726951716,12963.948042209995,41.77518825000152,53465.90816376001 2024-09-21,20:48:38.000,265,10994335,13805,0,1726951717,12964.05582316999,41.78928651000024,53465.97803496 2024-09-21,20:48:39.000,265,10994323,14085,0,1726951718,12964.1433952,41.78223738000088,53466.012970560005 2024-09-21,20:48:40.000,265,10994342,13765,0,1726951719,12964.177076749991,41.739942600004724,53466.04790616 2024-09-21,20:48:41.000,265,10994330,13885,0,1726951720,12964.278121399992,41.71174608000001,53466.12476448001 2024-09-21,20:48:42.000,265,10994316,13925,0,1726951721,12964.298330329992,41.70469695000065,53466.12476448001 2024-09-21,20:48:43.000,265,10994368,14165,0,1726951722,12964.365693430002,41.69764782000129,53466.194635679996 2024-09-21,20:48:44.000,265,10994341,13925,0,1726951723,12964.372429739997,41.69764782000129,53466.2365584 2024-09-21,20:48:45.000,265,10994376,13925,0,1726951724,12964.358957119992,41.73289346999809,53466.24354552001 2024-09-21,20:48:46.000,265,10994352,14005,0,1726951725,12964.365693430002,41.817483029997675,53466.28546824 2024-09-21,20:48:47.000,265,10994310,13725,0,1726951726,12964.358957119992,41.84567955000239,53466.362326559996 2024-09-21,20:48:48.000,265,10994378,14045,0,1726951727,12964.298330329992,41.88092519999918,53466.33437808 2024-09-21,20:48:49.000,265,10994333,13925,0,1726951728,12964.305066640001,42.0078095400022,53466.397262160004 2024-09-21,20:48:50.000,265,10994329,13765,0,1726951729,12964.311802949996,42.16993953000201,53466.4811076 2024-09-21,20:48:51.000,265,10994383,13805,0,1726951730,12964.264648780001,42.30387300000439,53466.52303032 2024-09-21,20:48:52.000,265,10994381,13805,0,1726951731,12964.204021990001,42.43780646999949,53466.48809472001 2024-09-21,20:48:53.000,265,10994366,13765,0,1726951732,12964.224230920001,42.57878907000122,53466.530017439996 2024-09-21,20:48:54.000,265,10994332,13885,0,1726951733,12964.156867819991,42.76206644999911,53466.59988864 2024-09-21,20:48:55.000,265,10994343,14205,0,1726951734,12964.1433952,42.98763861000043,53466.59290152 2024-09-21,20:48:56.000,265,10994333,13685,0,1726951735,12964.10297734,43.22730903000047,53466.62085 2024-09-21,20:48:57.000,265,10994377,14085,0,1726951736,12964.089504719996,43.45288119000179,53466.55796592001 2024-09-21,20:48:58.000,265,10994351,14205,0,1726951737,12964.109713649996,43.777141170001414,53466.67674696001 2024-09-21,20:48:59.000,265,10994339,13925,0,1726951738,12964.11644995999,44.08730289000232,53466.66277272 2024-09-21,20:49:00.000,265,10994361,14125,0,1726951739,12964.177076749991,44.48205417000281,53466.66975984 2024-09-21,20:49:01.000,265,10994381,14045,0,1726951740,12964.210758299996,44.84155979999923,53466.65578560001 2024-09-21,20:49:02.000,265,10994323,14045,0,1726951741,12964.251176159996,45.1587706499995,53466.683734080005 2024-09-21,20:49:03.000,265,10994387,13845,0,1726951742,12964.291594019996,45.48303062999912,53466.72565680001 2024-09-21,20:49:04.000,265,10994353,14085,0,1726951743,12964.264648780001,45.73679930999788,53466.74661816001 2024-09-21,20:49:05.000,265,10994329,13845,0,1726951744,12964.311802949996,46.01171538000199,53466.74661816001 2024-09-21,20:49:06.000,265,10994374,13925,0,1726951745,12964.311802949996,46.202041889999236,53466.7605924 2024-09-21,20:49:07.000,265,10994372,13765,0,1726951746,12964.271385089996,46.35007362000033,53466.73963104 2024-09-21,20:49:08.000,265,10994367,13845,0,1726951747,12964.264648780001,46.441712309999275,53466.76757952 2024-09-21,20:49:09.000,265,10994291,13845,0,1726951748,12964.230967229996,46.498105350001424,53466.7605924 2024-09-21,20:49:10.000,265,10994370,13885,0,1726951749,12964.177076749991,46.540400130004855,53466.80950224 2024-09-21,20:49:11.000,265,10994349,13645,0,1726951750,12964.12318627,46.51220361000014,53466.753605280006 2024-09-21,20:49:12.000,265,10994366,13965,0,1726951751,12964.06255948,46.47695796000335,53466.73963104 2024-09-21,20:49:13.000,265,10994388,14005,0,1726951752,12963.96151483,46.37122100999841,53466.71866968 2024-09-21,20:49:14.000,265,10994340,13925,0,1726951753,12963.83352493999,46.307778840004175,53466.71168256 2024-09-21,20:49:15.000,265,10994401,14125,0,1726951754,12963.766161839994,46.258434930001386,53466.7605924 2024-09-21,20:49:16.000,265,10994352,14085,0,1726951755,12963.584281469994,46.216140149997955,53466.71168256 2024-09-21,20:49:17.000,265,10994336,14005,0,1726951756,12963.422610029993,46.14564885000436,53466.66975984 2024-09-21,20:49:18.000,265,10994378,13805,0,1726951757,12963.294620139997,46.13155058999837,53466.66277272 2024-09-21,20:49:19.000,265,10994350,13965,0,1726951758,12963.085794530001,46.082206680002855,53466.67674696001 2024-09-21,20:49:20.000,265,10994295,14165,0,1726951759,12962.910650469996,46.00466625000263,53466.61386288 2024-09-21,20:49:21.000,265,10994360,14085,0,1726951760,12962.748979029995,45.9623714699992,53466.634824240005 2024-09-21,20:49:22.000,265,10994342,13845,0,1726951761,12962.58057128,45.863683650000894,53466.57892728001 2024-09-21,20:49:23.000,265,10994375,14045,0,1726951762,12962.331327809989,45.75089757000387,53466.530017439996 2024-09-21,20:49:24.000,265,10994356,13925,0,1726951763,12962.122502199993,45.673357140003645,53466.5509788 2024-09-21,20:49:25.000,265,10994336,14125,0,1726951764,12961.906940280001,45.54647280000063,53466.467133360005 2024-09-21,20:49:26.000,265,10994304,14165,0,1726951765,12961.711587289996,45.41958846000489,53466.47412048 2024-09-21,20:49:27.000,265,10994351,14005,0,1726951766,12961.52297061,45.29975325000123,53466.43918488001 2024-09-21,20:49:28.000,265,10994398,14045,0,1726951767,12961.33435392999,45.215163690001646,53466.35533944 2024-09-21,20:49:29.000,265,10994378,14085,0,1726951768,12961.145737249994,45.172868909998215,53466.39027504001 2024-09-21,20:49:30.000,265,10994346,13645,0,1726951769,12960.977329499998,45.1587706499995,53466.32739096 2024-09-21,20:49:31.000,265,10994345,14045,0,1726951770,12960.829130680002,45.165819779998856,53466.194635679996 2024-09-21,20:49:32.000,265,10994352,14005,0,1726951771,12960.714613409997,45.15172152000014,53466.26450688 2024-09-21,20:49:33.000,265,10994375,13885,0,1726951772,12960.613568759996,45.24336020999908,53466.17367432001 2024-09-21,20:49:34.000,265,10994304,14045,0,1726951773,12960.532733039996,45.31385150999995,53466.131751600005 2024-09-21,20:49:35.000,265,10994374,14045,0,1726951774,12960.492315179996,45.42663759000425,53466.04091904 2024-09-21,20:49:36.000,265,10994303,13845,0,1726951775,12960.499051489991,45.53942367000127,53466.026944799996 2024-09-21,20:49:37.000,265,10994399,14085,0,1726951776,12960.46536994,45.64516061999893,53465.94309936 2024-09-21,20:49:38.000,265,10994353,13885,0,1726951777,12960.559678279991,45.74384844000451,53465.894189520004 2024-09-21,20:49:39.000,265,10994387,14005,0,1726951778,12960.586623520001,45.82138887000474,53465.87322816 2024-09-21,20:49:40.000,265,10994369,14245,0,1726951779,12960.600096139991,45.8284380000041,53465.796369840005 2024-09-21,20:49:41.000,265,10994356,13845,0,1726951780,12960.627041380001,45.87073278000025,53465.78938272001 2024-09-21,20:49:42.000,265,10994385,14045,0,1726951781,12960.613568759996,45.814339739998104,53465.76143424 2024-09-21,20:49:43.000,265,10994338,14085,0,1726951782,12960.586623520001,45.75794670000323,53465.73348576 2024-09-21,20:49:44.000,265,10994358,14245,0,1726951783,12960.559678279991,45.638111489999574,53465.70553728 2024-09-21,20:49:45.000,265,10994357,14045,0,1726951784,12960.47884255999,45.58876758000406,53465.68457592 2024-09-21,20:49:46.000,265,10994366,13885,0,1726951785,12960.350852669995,45.52532541000255,53465.66361456 2024-09-21,20:49:47.000,265,10994387,14005,0,1726951786,12960.270016949995,45.447784980002325,53465.64964032001 2024-09-21,20:49:48.000,265,10994360,14085,0,1726951787,12960.081400269999,45.28565499000251,53465.56579488 2024-09-21,20:49:49.000,265,10994356,14045,0,1726951788,12959.926465139994,45.172868909998215,53465.58675624 2024-09-21,20:49:50.000,265,10994357,14325,0,1726951789,12959.744584769993,45.15172152000014,53465.55182064001 2024-09-21,20:49:51.000,265,10994365,14085,0,1726951790,12959.596385949997,45.06713196000055,53465.48194944001 2024-09-21,20:49:52.000,265,10994393,14005,0,1726951791,12959.454923439996,45.08123021999927,53465.43303960001 2024-09-21,20:49:53.000,265,10994354,13965,0,1726951792,12959.313460929996,45.08123021999927,53465.34919416 2024-09-21,20:49:54.000,265,10994335,13845,0,1726951793,12959.232625209996,45.0107389199984,53465.34919416 2024-09-21,20:49:55.000,265,10994360,14045,0,1726951794,12959.20567997,45.0107389199984,53465.32124568 2024-09-21,20:49:56.000,265,10994353,14125,0,1726951795,12959.151789489995,45.0107389199984,53465.32124568 2024-09-21,20:49:57.000,265,10994411,14005,0,1726951796,12959.16526211,44.989591530000325,53465.21643888001 2024-09-21,20:49:58.000,265,10994336,14045,0,1726951797,12959.15852579999,44.933198489998176,53465.16054192 2024-09-21,20:49:59.000,265,10994309,14045,0,1726951798,12959.13831686999,44.89090371000202,53465.16054192 2024-09-21,20:50:00.000,265,10994298,13845,0,1726951799,12959.212416279996,44.869756320003944,53465.14656768001 2024-09-21,20:50:01.000,265,10994383,13965,0,1726951800,12959.20567997,44.813363280001795,53465.10464496 2024-09-21,20:50:02.000,265,10994383,13805,0,1726951801,12959.212416279996,44.806314150002436,53465.10464496 2024-09-21,20:50:03.000,265,10994375,13965,0,1726951802,12959.212416279996,44.74992111000029,53465.006825280005 2024-09-21,20:50:04.000,265,10994370,14085,0,1726951803,12959.19894365999,44.71467546000349,53464.98586392 2024-09-21,20:50:05.000,265,10994382,14045,0,1726951804,12959.232625209996,44.74992111000029,53464.92996696001 2024-09-21,20:50:06.000,265,10994324,14205,0,1726951805,12959.28651569,44.70057720000477,53464.95092832001 2024-09-21,20:50:07.000,265,10994388,13805,0,1726951806,12959.32693355,44.764019369999005,53464.93695408 2024-09-21,20:50:08.000,265,10994334,14045,0,1726951807,12959.32693355,44.79926502000308,53464.83214728001 2024-09-21,20:50:09.000,265,10994413,14325,0,1726951808,12959.394296649996,44.79926502000308,53464.82516016 2024-09-21,20:50:10.000,265,10994357,14085,0,1726951809,12959.475132369997,44.84155979999923,53464.78323744001 2024-09-21,20:50:11.000,265,10994373,13885,0,1726951810,12959.555968089997,44.90500197000074,53464.790224560005 2024-09-21,20:50:12.000,265,10994331,13565,0,1726951811,12959.616594879997,44.8768054500033,53464.76227608001 2024-09-21,20:50:13.000,265,10994311,13885,0,1726951812,12959.731112150002,44.9120511000001,53464.720353360004 2024-09-21,20:50:14.000,265,10994341,14005,0,1726951813,12959.838893109998,44.91910022999946,53464.72734048 2024-09-21,20:50:15.000,265,10994426,14125,0,1726951814,12959.859102039998,44.94729675000417,53464.71336624001 2024-09-21,20:50:16.000,265,10994329,14125,0,1726951815,12959.845629419993,44.91910022999946,53464.71336624001 2024-09-21,20:50:17.000,265,10994350,14045,0,1726951816,12959.912992519989,44.88385458000266,53464.741314720006 2024-09-21,20:50:18.000,265,10994321,13765,0,1726951817,12959.960146689999,44.91910022999946,53464.699392 2024-09-21,20:50:19.000,265,10994350,14125,0,1726951818,12960.000564549999,44.77811762999772,53464.671443520005 2024-09-21,20:50:20.000,265,10994352,14285,0,1726951819,12959.980355619999,44.73582285000157,53464.59458520001 2024-09-21,20:50:21.000,265,10994275,13965,0,1726951820,12959.987091929994,44.67942980999942,53464.60855944 2024-09-21,20:50:22.000,265,10994365,14285,0,1726951821,12959.973619309989,44.573692860001756,53464.552662480004 2024-09-21,20:50:23.000,265,10994293,14085,0,1726951822,12959.946674069994,44.4538576499981,53464.60855944 2024-09-21,20:50:24.000,265,10994343,14045,0,1726951823,12959.946674069994,44.42566113000066,53464.60157232 2024-09-21,20:50:25.000,265,10994361,14045,0,1726951824,12959.966882999994,44.319924180003,53464.622533680005 2024-09-21,20:50:26.000,265,10994339,14045,0,1726951825,12959.960146689999,44.27058027000021,53464.60855944 2024-09-21,20:50:27.000,265,10994330,13965,0,1726951826,12959.960146689999,44.20008896999934,53464.61554656001 2024-09-21,20:50:28.000,265,10994350,13925,0,1726951827,12959.939937759998,44.21418722999806,53464.58759808 2024-09-21,20:50:29.000,265,10994343,14045,0,1726951828,12959.946674069994,44.221236360004696,53464.61554656001 2024-09-21,20:50:30.000,265,10994376,14085,0,1726951829,12959.980355619999,44.228285490004055,53464.54567536001 2024-09-21,20:50:31.000,265,10994377,14325,0,1726951830,12960.014037169989,44.33402244000172,53464.56663672001 2024-09-21,20:50:32.000,265,10994405,14085,0,1726951831,12960.067927649994,44.48205417000281,53464.53170112 2024-09-21,20:50:33.000,265,10994290,14125,0,1726951832,12960.189181229995,44.630085900003905,53464.47580416001 2024-09-21,20:50:34.000,265,10994313,14005,0,1726951833,12960.270016949995,44.79221589000372,53464.51073976 2024-09-21,20:50:35.000,265,10994267,14285,0,1726951834,12960.39800683999,45.031886310003756,53464.552662480004 2024-09-21,20:50:36.000,265,10994361,14045,0,1726951835,12960.5057878,45.2574584699978,53464.46881704 2024-09-21,20:50:37.000,265,10994312,14165,0,1726951836,12960.640513999992,45.4689323700004,53464.44086856 2024-09-21,20:50:38.000,265,10994325,14005,0,1726951837,12960.822394369992,45.680406270003004,53464.47580416001 2024-09-21,20:50:39.000,265,10994334,14005,0,1726951838,12960.990802120003,45.89188016999833,53464.54567536001 2024-09-21,20:50:40.000,265,10994327,13885,0,1726951839,12961.145737249994,46.075157550003496,53464.52471400001 2024-09-21,20:50:41.000,265,10994303,14125,0,1726951840,12961.287199759994,46.12450145999901,53464.53868824 2024-09-21,20:50:42.000,265,10994389,14085,0,1726951841,12961.44213489,46.22318928000459,53464.60157232 2024-09-21,20:50:43.000,265,10994320,14085,0,1726951842,12961.57686108999,46.300729710004816,53464.573623840006 2024-09-21,20:50:44.000,265,10994320,14125,0,1726951843,12961.70485098,46.307778840004175,53464.61554656001 2024-09-21,20:50:45.000,265,10994354,14485,0,1726951844,12961.826104560001,46.28663144999882,53464.63650792 2024-09-21,20:50:46.000,265,10994372,13765,0,1726951845,12961.886731350001,46.23728754000331,53464.65048216 2024-09-21,20:50:47.000,265,10994316,14005,0,1726951846,12961.974303379997,46.13859971999773,53464.622533680005 2024-09-21,20:50:48.000,265,10994302,13965,0,1726951847,12962.082084339992,46.089255810002214,53464.66445640001 2024-09-21,20:50:49.000,265,10994399,13925,0,1726951848,12962.142711129993,46.01876451000135,53464.699392 2024-09-21,20:50:50.000,265,10994306,14245,0,1726951849,12962.169656370002,45.905978430004325,53464.741314720006 2024-09-21,20:50:51.000,265,10994353,14045,0,1726951850,12962.270701019988,45.82138887000474,53464.77625032 2024-09-21,20:50:52.000,265,10994379,14045,0,1726951851,12962.338064119998,45.7156519199998,53464.90201848001 2024-09-21,20:50:53.000,265,10994314,14165,0,1726951852,12962.391954599989,45.64516061999893,53464.888044240004 2024-09-21,20:50:54.000,265,10994341,14045,0,1726951853,12962.445845079994,45.54647280000063,53464.87407 2024-09-21,20:50:55.000,265,10994359,14045,0,1726951854,12962.452581389989,45.41958846000489,53464.909005600006 2024-09-21,20:50:56.000,265,10994347,14165,0,1726951855,12962.499735559999,45.32794976999867,53464.93695408 2024-09-21,20:50:57.000,265,10994351,14125,0,1726951856,12962.486262939994,45.25040933999844,53464.97188968 2024-09-21,20:50:58.000,265,10994325,13885,0,1726951857,12962.452581389989,45.19401630000357,53465.0138124 2024-09-21,20:50:59.000,265,10994373,13885,0,1726951858,12962.418899839999,45.13762326000142,53465.04176088 2024-09-21,20:51:00.000,265,10994333,14085,0,1726951859,12962.324591499993,45.045984570002474,53465.09765784001 2024-09-21,20:51:01.000,265,10994379,14005,0,1726951860,12962.237019469998,44.97549327000161,53465.10464496 2024-09-21,20:51:02.000,265,10994353,14165,0,1726951861,12962.135974819998,44.95434588000353,53465.14656768001 2024-09-21,20:51:03.000,265,10994307,13925,0,1726951862,12962.082084339992,44.91910022999946,53465.188490399996 2024-09-21,20:51:04.000,265,10994347,13845,0,1726951863,12962.028193860002,44.933198489998176,53465.1535548 2024-09-21,20:51:05.000,265,10994372,14005,0,1726951864,12961.981039689992,44.933198489998176,53465.18150328 2024-09-21,20:51:06.000,265,10994334,13885,0,1726951865,12962.014721239997,44.94729675000417,53465.188490399996 2024-09-21,20:51:07.000,265,10994340,14165,0,1726951866,12961.994512309997,45.0107389199984,53465.16752904001 2024-09-21,20:51:08.000,265,10994332,13965,0,1726951867,12962.068611720002,45.05303370000183,53465.13259344 2024-09-21,20:51:09.000,265,10994370,13965,0,1726951868,12962.203337919993,45.10237761000462,53465.13958056 2024-09-21,20:51:10.000,265,10994342,14005,0,1726951869,12962.344800429993,45.09532847999799,53465.20945176 2024-09-21,20:51:11.000,265,10994369,14125,0,1726951870,12962.466054009994,45.14467239000078,53465.1535548 2024-09-21,20:51:12.000,265,10994328,13965,0,1726951871,12962.65467068999,45.08827934999863,53465.223426000004 2024-09-21,20:51:13.000,265,10994332,14005,0,1726951872,12962.82307844,45.10942674000398,53465.20246464 2024-09-21,20:51:14.000,265,10994420,13805,0,1726951873,12962.94433202,45.0107389199984,53465.26534872001 2024-09-21,20:51:15.000,265,10994349,13885,0,1726951874,12963.072321909996,44.97549327000161,53465.293297200005 2024-09-21,20:51:16.000,265,10994391,14125,0,1726951875,12963.146421320002,44.96139501000289,53465.28631008001 2024-09-21,20:51:17.000,265,10994335,14085,0,1726951876,12963.193575489997,44.933198489998176,53465.31425856001 2024-09-21,20:51:18.000,265,10994335,13925,0,1726951877,12963.254202279997,44.933198489998176,53465.38412976001 2024-09-21,20:51:19.000,265,10994372,14125,0,1726951878,12963.267674900002,44.90500197000074,53465.398104 2024-09-21,20:51:20.000,265,10994366,14045,0,1726951879,12963.287883830002,44.92614935999882,53465.40509112001 2024-09-21,20:51:21.000,265,10994405,14205,0,1726951880,12963.287883830002,44.97549327000161,53465.44002672 2024-09-21,20:51:22.000,265,10994398,13965,0,1726951881,12963.287883830002,45.06008283000119,53465.49592368 2024-09-21,20:51:23.000,265,10994370,13885,0,1726951882,12963.314829069997,45.11647587000334,53465.51688504 2024-09-21,20:51:24.000,265,10994363,14045,0,1726951883,12963.294620139997,45.215163690001646,53465.53085928001 2024-09-21,20:51:25.000,265,10994380,14085,0,1726951884,12963.301356449992,45.264507600004436,53465.56579488 2024-09-21,20:51:26.000,265,10994361,13925,0,1726951885,12963.287883830002,45.264507600004436,53465.58675624 2024-09-21,20:51:27.000,265,10994351,13845,0,1726951886,12963.287883830002,45.28565499000251,53465.68457592 2024-09-21,20:51:28.000,265,10994328,14045,0,1726951887,12963.287883830002,45.29975325000123,53465.677588800005 2024-09-21,20:51:29.000,265,10994420,14045,0,1726951888,12963.281147519992,45.222212820001005,53465.71951152001 2024-09-21,20:51:30.000,265,10994360,14325,0,1726951889,12963.287883830002,45.07418108999991,53465.726498640004 2024-09-21,20:51:31.000,265,10994344,14045,0,1726951890,12963.301356449992,44.90500197000074,53465.78938272001 2024-09-21,20:51:32.000,265,10994307,14165,0,1726951891,12963.287883830002,44.73582285000157,53465.8522668 2024-09-21,20:51:33.000,265,10994333,14165,0,1726951892,12963.260938589992,44.55959460000304,53465.87322816 2024-09-21,20:51:34.000,265,10994334,13845,0,1726951893,12963.186839180002,44.348120700000436,53465.894189520004 2024-09-21,20:51:35.000,265,10994394,14165,0,1726951894,12963.126212390001,44.11549940999976,53465.95008648 2024-09-21,20:51:36.000,265,10994328,13685,0,1726951895,12963.052112979996,43.90402551000443,53466.00598344001 2024-09-21,20:51:37.000,265,10994343,13845,0,1726951896,12962.971277259996,43.79828855999949,53465.97104784 2024-09-21,20:51:38.000,265,10994310,14005,0,1726951897,12962.850023679996,43.763042910002696,53465.964060720005 2024-09-21,20:51:39.000,265,10994387,13885,0,1726951898,12962.708561169995,43.66435509000439,53466.04091904 2024-09-21,20:51:40.000,265,10994280,13925,0,1726951899,12962.57383496999,43.67140422000375,53466.03393192001 2024-09-21,20:51:41.000,265,10994358,13925,0,1726951900,12962.405427219994,43.713698999999906,53465.97104784 2024-09-21,20:51:42.000,265,10994326,14165,0,1726951901,12962.250492089988,43.79828855999949,53465.97803496 2024-09-21,20:51:43.000,265,10994338,14125,0,1726951902,12962.109029580002,43.85468160000164,53466.026944799996 2024-09-21,20:51:44.000,265,10994363,14165,0,1726951903,12961.960830759992,43.93222203000187,53465.90117664 2024-09-21,20:51:45.000,265,10994335,14085,0,1726951904,12961.866522420001,44.002713330002734,53465.95707360001 2024-09-21,20:51:46.000,265,10994332,14165,0,1726951905,12961.832840869996,44.05205723999825,53465.95707360001 2024-09-21,20:51:47.000,265,10994349,14245,0,1726951906,12961.819368249991,44.11549940999976,53465.95707360001 2024-09-21,20:51:48.000,265,10994296,13925,0,1726951907,12961.879995039992,44.1084502800004,53465.97104784 2024-09-21,20:51:49.000,265,10994420,13925,0,1726951908,12961.920412899992,44.06615550000424,53465.94309936 2024-09-21,20:51:50.000,265,10994349,14045,0,1726951909,12962.041666479992,43.97451680999802,53465.90117664 2024-09-21,20:51:51.000,265,10994394,13965,0,1726951910,12962.149447440002,43.826485080004204,53465.90816376001 2024-09-21,20:51:52.000,265,10994379,14045,0,1726951911,12962.270701019988,43.6502568299984,53465.95008648 2024-09-21,20:51:53.000,265,10994360,13965,0,1726951912,12962.351536739989,43.45288119000179,53465.92912512 2024-09-21,20:51:54.000,265,10994339,14165,0,1726951913,12962.466054009994,43.185014250004315,53465.93611224001 2024-09-21,20:51:55.000,265,10994356,14125,0,1726951914,12962.526680799994,42.93124556999828,53465.95707360001 2024-09-21,20:51:56.000,265,10994425,13805,0,1726951915,12962.54015342,42.719771670002956,53465.97803496 2024-09-21,20:51:57.000,265,10994332,13885,0,1726951916,12962.51320817999,42.5999364599993,53465.97803496 2024-09-21,20:51:58.000,265,10994357,13925,0,1726951917,12962.51320817999,42.501248640000995,53465.97803496 2024-09-21,20:51:59.000,265,10994430,13805,0,1726951918,12962.466054009994,42.43780646999949,53465.99899632 2024-09-21,20:52:00.000,265,10994376,13965,0,1726951919,12962.385218289994,42.47305212000356,53466.026944799996 2024-09-21,20:52:01.000,265,10994346,14005,0,1726951920,12962.358273049998,42.58583820000058,53466.061880400004 2024-09-21,20:52:02.000,265,10994371,14045,0,1726951921,12962.338064119998,42.70567341000424,53466.012970560005 2024-09-21,20:52:03.000,265,10994410,13965,0,1726951922,12962.331327809989,42.910098180000205,53465.9920092 2024-09-21,20:52:04.000,265,10994362,14005,0,1726951923,12962.405427219994,43.12157208000281,53465.93611224001 2024-09-21,20:52:05.000,265,10994361,14045,0,1726951924,12962.331327809989,43.34009511000477,53466.04790616 2024-09-21,20:52:06.000,265,10994378,13885,0,1726951925,12962.365009359994,43.6150111800016,53466.01995768 2024-09-21,20:52:07.000,265,10994419,13925,0,1726951926,12962.425636149994,43.80533768999885,53466.03393192001 2024-09-21,20:52:08.000,265,10994314,13725,0,1726951927,12962.459317699999,43.995664200003375,53466.11079024 2024-09-21,20:52:09.000,265,10994352,13845,0,1726951928,12962.486262939994,44.11549940999976,53466.061880400004 2024-09-21,20:52:10.000,265,10994369,14245,0,1726951929,12962.49299924999,44.26353114000085,53466.012970560005 2024-09-21,20:52:11.000,265,10994354,14165,0,1726951930,12962.425636149994,44.319924180003,53466.061880400004 2024-09-21,20:52:12.000,265,10994387,14005,0,1726951931,12962.365009359994,44.30582592000428,53466.04790616 2024-09-21,20:52:13.000,265,10994329,13605,0,1726951932,12962.257228399998,44.33402244000172,53466.08982888 2024-09-21,20:52:14.000,265,10994350,13765,0,1726951933,12962.169656370002,44.30582592000428,53466.10380312001 2024-09-21,20:52:15.000,265,10994366,13925,0,1726951934,12962.095556959997,44.28467852999893,53466.096816 2024-09-21,20:52:16.000,265,10994369,13645,0,1726951935,12961.967567070002,44.30582592000428,53466.05489328001 2024-09-21,20:52:17.000,265,10994333,13765,0,1726951936,12961.940621829992,44.319924180003,53466.026944799996 2024-09-21,20:52:18.000,265,10994273,13885,0,1726951937,12961.900203969992,44.30582592000428,53466.061880400004 2024-09-21,20:52:19.000,265,10994344,13845,0,1726951938,12961.981039689992,44.36926808999851,53466.04790616 2024-09-21,20:52:20.000,265,10994321,13885,0,1726951939,12962.041666479992,44.404513740002585,53466.00598344001 2024-09-21,20:52:21.000,265,10994344,13685,0,1726951940,12962.149447440002,44.4538576499981,53465.90816376001 2024-09-21,20:52:22.000,265,10994328,13885,0,1726951941,12962.263964709993,44.48205417000281,53465.90117664 2024-09-21,20:52:23.000,265,10994354,13925,0,1726951942,12962.405427219994,44.54549634000432,53465.922138 2024-09-21,20:52:24.000,265,10994324,13965,0,1726951943,12962.60078021,44.524348949998966,53465.922138 2024-09-21,20:52:25.000,265,10994363,13805,0,1726951944,12962.63446175999,44.50320156000089,53465.88720240001 2024-09-21,20:52:26.000,265,10994351,14045,0,1726951945,12962.74224272,44.51729981999961,53465.93611224001 2024-09-21,20:52:27.000,265,10994367,13965,0,1726951946,12962.80286951,44.51025069000025,53465.87322816 2024-09-21,20:52:28.000,265,10994333,14005,0,1726951947,12962.8634963,44.47500504000345,53465.859253919996 2024-09-21,20:52:29.000,265,10994373,13805,0,1726951948,12962.85675998999,44.42566113000066,53465.859253919996 2024-09-21,20:52:30.000,265,10994307,13525,0,1726951949,12962.84328737,44.355169829999795,53465.83829256001 2024-09-21,20:52:31.000,265,10994338,14045,0,1726951950,12962.83655105999,44.319924180003,53465.83130544 2024-09-21,20:52:32.000,265,10994377,13925,0,1726951951,12962.73550640999,44.24238375000277,53465.77540848 2024-09-21,20:52:33.000,265,10994358,13925,0,1726951952,12962.69508854999,44.228285490004055,53465.73348576 2024-09-21,20:52:34.000,265,10994395,13885,0,1726951953,12962.64119807,44.2071380999987,53465.75444712 2024-09-21,20:52:35.000,265,10994377,14005,0,1726951954,12962.59404389999,44.15779419000319,53465.76842136001 2024-09-21,20:52:36.000,265,10994370,14125,0,1726951955,12962.506471869994,44.136646799997834,53465.69855016001 2024-09-21,20:52:37.000,265,10994334,14165,0,1726951956,12962.459317699999,44.25648201000149,53465.7125244 2024-09-21,20:52:38.000,265,10994289,14005,0,1726951957,12962.439108769999,44.30582592000428,53465.691563039996 2024-09-21,20:52:39.000,265,10994363,13925,0,1726951958,12962.412163529989,44.31287505000364,53465.691563039996 2024-09-21,20:52:40.000,265,10994327,13925,0,1726951959,12962.317855189998,44.39041548000387,53465.62169184001 2024-09-21,20:52:41.000,265,10994365,13565,0,1726951960,12962.263964709993,44.43271026000002,53465.61470472 2024-09-21,20:52:42.000,265,10994332,14005,0,1726951961,12962.176392679998,44.531398079998326,53465.61470472 2024-09-21,20:52:43.000,265,10994311,14045,0,1726951962,12962.135974819998,44.61598763999791,53465.523872159996 2024-09-21,20:52:44.000,265,10994365,14085,0,1726951963,12962.082084339992,44.67942980999942,53465.460988080005 2024-09-21,20:52:45.000,265,10994348,14085,0,1726951964,12962.075348029997,44.70762633000413,53465.49592368 2024-09-21,20:52:46.000,265,10994403,14085,0,1726951965,12962.082084339992,44.74992111000029,53465.4679752 2024-09-21,20:52:47.000,265,10994346,13845,0,1726951966,12962.122502199993,44.77811762999772,53465.50291080001 2024-09-21,20:52:48.000,265,10994328,14085,0,1726951967,12962.122502199993,44.90500197000074,53465.47496232 2024-09-21,20:52:49.000,265,10994374,13925,0,1726951968,12962.176392679998,44.95434588000353,53465.47496232 2024-09-21,20:52:50.000,265,10994359,14005,0,1726951969,12962.230283159988,44.933198489998176,53465.44002672 2024-09-21,20:52:51.000,265,10994342,13925,0,1726951970,12962.338064119998,44.97549327000161,53465.48893656 2024-09-21,20:52:52.000,265,10994355,13805,0,1726951971,12962.371745669989,45.003689789999044,53465.4679752 2024-09-21,20:52:53.000,265,10994334,14165,0,1726951972,12962.385218289994,45.0107389199984,53465.44002672 2024-09-21,20:52:54.000,265,10994343,13765,0,1726951973,12962.425636149994,44.97549327000161,53465.37714264 2024-09-21,20:52:55.000,265,10994346,14045,0,1726951974,12962.432372459989,44.94024762000481,53465.38412976001 2024-09-21,20:52:56.000,265,10994346,13725,0,1726951975,12962.385218289994,44.91910022999946,53465.33521992001 2024-09-21,20:52:57.000,265,10994398,13925,0,1726951976,12962.371745669989,44.89090371000202,53465.356181279996 2024-09-21,20:52:58.000,265,10994323,13925,0,1726951977,12962.324591499993,44.820412410001154,53465.33521992001 2024-09-21,20:52:59.000,265,10994372,14005,0,1726951978,12962.243755779993,44.72877372000221,53465.342207040005 2024-09-21,20:53:00.000,265,10994335,13885,0,1726951979,12962.189865300003,44.6653315500007,53465.28631008001 2024-09-21,20:53:01.000,265,10994296,14085,0,1726951980,12962.216810539998,44.67238068000006,53465.18150328 2024-09-21,20:53:02.000,265,10994306,13845,0,1726951981,12962.196601609998,44.67238068000006,53465.223426000004 2024-09-21,20:53:03.000,265,10994332,13885,0,1726951982,12962.169656370002,44.70762633000413,53465.244387360006 2024-09-21,20:53:04.000,265,10994374,14085,0,1726951983,12962.162920059993,44.74992111000029,53465.1535548 2024-09-21,20:53:05.000,265,10994373,13565,0,1726951984,12962.203337919993,44.79926502000308,53465.16054192 2024-09-21,20:53:06.000,265,10994380,14085,0,1726951985,12962.263964709993,44.933198489998176,53465.13958056 2024-09-21,20:53:07.000,265,10994286,13765,0,1726951986,12962.311118879988,44.996640659999684,53465.13259344 2024-09-21,20:53:08.000,265,10994320,14045,0,1726951987,12962.304382569993,45.09532847999799,53465.09067072 2024-09-21,20:53:09.000,265,10994317,13965,0,1726951988,12962.365009359994,45.20106543000293,53465.11163208 2024-09-21,20:53:10.000,265,10994316,13765,0,1726951989,12962.385218289994,45.264507600004436,53465.10464496 2024-09-21,20:53:11.000,265,10994307,13845,0,1726951990,12962.418899839999,45.33499889999803,53465.13958056 2024-09-21,20:53:12.000,265,10994292,13925,0,1726951991,12962.351536739989,45.405490199998894,53465.0836836 2024-09-21,20:53:13.000,265,10994309,13885,0,1726951992,12962.304382569993,45.398441069999535,53465.14656768001 2024-09-21,20:53:14.000,265,10994344,14085,0,1726951993,12962.237019469998,45.38434281000082,53465.1535548 2024-09-21,20:53:15.000,265,10994353,13965,0,1726951994,12962.162920059993,45.35614629000338,53465.16752904001 2024-09-21,20:53:16.000,265,10994305,14005,0,1726951995,12962.075348029997,45.29270412000187,53465.13958056 2024-09-21,20:53:17.000,265,10994328,14085,0,1726951996,12962.007984930002,45.20106543000293,53465.11861920001 2024-09-21,20:53:18.000,265,10994283,14085,0,1726951997,12961.913676589997,45.07418108999991,53465.20246464 2024-09-21,20:53:19.000,265,10994333,14005,0,1726951998,12961.812631939996,44.90500197000074,53465.13259344 2024-09-21,20:53:20.000,265,10994326,14005,0,1726951999,12961.731796219996,44.79926502000308,53465.11861920001 2024-09-21,20:53:21.000,265,10994336,14165,0,1726952000,12961.64422419,44.623036770004546,53465.11861920001 2024-09-21,20:53:22.000,265,10994323,13965,0,1726952001,12961.590333709995,44.4538576499981,53465.11861920001 2024-09-21,20:53:23.000,265,10994345,14045,0,1726952002,12961.49602536999,44.27058027000021,53465.10464496 2024-09-21,20:53:24.000,265,10994332,14045,0,1726952003,12961.52297061,44.122548539999116,53465.06970936001 2024-09-21,20:53:25.000,265,10994301,13885,0,1726952004,12961.49602536999,43.96746767999866,53465.11861920001 2024-09-21,20:53:26.000,265,10994361,13965,0,1726952005,12961.45560750999,43.91812377000315,53465.09765784001 2024-09-21,20:53:27.000,265,10994342,13925,0,1726952006,12961.47581643999,43.889927249998436,53465.10464496 2024-09-21,20:53:28.000,265,10994300,14245,0,1726952007,12961.469080129995,43.90402551000443,53465.055735120004 2024-09-21,20:53:29.000,265,10994382,13845,0,1726952008,12961.48255275,43.93222203000187,53465.04176088 2024-09-21,20:53:30.000,265,10994318,13925,0,1726952009,12961.509497989995,44.002713330002734,53465.06970936001 2024-09-21,20:53:31.000,265,10994391,13965,0,1726952010,12961.54317954,44.09435202000168,53465.04176088 2024-09-21,20:53:32.000,265,10994348,13925,0,1726952011,12961.52297061,44.21418722999806,53465.11163208 2024-09-21,20:53:33.000,265,10994298,14205,0,1726952012,12961.54317954,44.404513740002585,53465.076696480006 2024-09-21,20:53:34.000,265,10994330,13925,0,1726952013,12961.54317954,44.524348949998966,53465.06272224 2024-09-21,20:53:35.000,265,10994316,13765,0,1726952014,12961.57686108999,44.644184160002624,53465.1535548 2024-09-21,20:53:36.000,265,10994337,14005,0,1726952015,12961.55665215999,44.862707190004585,53465.076696480006 2024-09-21,20:53:37.000,265,10994335,13925,0,1726952016,12961.55665215999,44.91910022999946,53465.055735120004 2024-09-21,20:53:38.000,265,10994324,14085,0,1726952017,12961.51623429999,45.045984570002474,53465.06970936001 2024-09-21,20:53:39.000,265,10994286,13925,0,1726952018,12961.49602536999,45.10942674000398,53465.06272224 2024-09-21,20:53:40.000,265,10994344,14125,0,1726952019,12961.509497989995,45.10237761000462,53465.10464496 2024-09-21,20:53:41.000,265,10994296,13725,0,1726952020,12961.50276168,45.13057413000206,53465.16054192 2024-09-21,20:53:42.000,265,10994332,14085,0,1726952021,12961.509497989995,45.09532847999799,53465.09765784001 2024-09-21,20:53:43.000,265,10994304,14005,0,1726952022,12961.51623429999,45.13762326000142,53465.13958056 2024-09-21,20:53:44.000,265,10994283,13885,0,1726952023,12961.57686108999,45.09532847999799,53465.1535548 2024-09-21,20:53:45.000,265,10994329,13925,0,1726952024,12961.62401526,45.08827934999863,53465.16752904001 2024-09-21,20:53:46.000,265,10994334,14125,0,1726952025,12961.630751569995,45.08123021999927,53465.16752904001 2024-09-21,20:53:47.000,265,10994348,13805,0,1726952026,12961.70485098,45.10237761000462,53465.174516160005 2024-09-21,20:53:48.000,265,10994301,13965,0,1726952027,12961.738532529991,45.09532847999799,53465.223426000004 2024-09-21,20:53:49.000,265,10994321,13765,0,1726952028,12961.819368249991,45.13762326000142,53465.14656768001 2024-09-21,20:53:50.000,265,10994376,14005,0,1726952029,12961.826104560001,45.13057413000206,53465.2583616 2024-09-21,20:53:51.000,265,10994331,13965,0,1726952030,12961.853049799996,45.1587706499995,53465.23041312 2024-09-21,20:53:52.000,265,10994323,13845,0,1726952031,12961.927149210002,45.17991804000485,53465.293297200005 2024-09-21,20:53:53.000,265,10994310,13965,0,1726952032,12961.900203969992,45.229261950000364,53465.27932296 2024-09-21,20:53:54.000,265,10994345,14085,0,1726952033,12961.906940280001,45.32090063999931,53465.33521992001 2024-09-21,20:53:55.000,265,10994321,13805,0,1726952034,12961.933885519997,45.32090063999931,53465.342207040005 2024-09-21,20:53:56.000,265,10994320,14325,0,1726952035,12961.933885519997,45.37729368000146,53465.391116880004 2024-09-21,20:53:57.000,265,10994333,13965,0,1726952036,12961.886731350001,45.4689323700004,53465.38412976001 2024-09-21,20:53:58.000,265,10994320,13765,0,1726952037,12961.826104560001,45.53942367000127,53465.412078240006 2024-09-21,20:53:59.000,265,10994326,14045,0,1726952038,12961.819368249991,45.51827628000319,53465.43303960001 2024-09-21,20:54:00.000,265,10994317,13965,0,1726952039,12961.758741459991,45.53237454000191,53465.49592368 2024-09-21,20:54:01.000,265,10994410,13845,0,1726952040,12961.70485098,45.52532541000255,53465.460988080005 2024-09-21,20:54:02.000,265,10994305,13885,0,1726952041,12961.650960499996,45.53237454000191,53465.460988080005 2024-09-21,20:54:03.000,265,10994320,14085,0,1726952042,12961.56338847,45.48303062999912,53465.49592368 2024-09-21,20:54:04.000,265,10994345,14005,0,1726952043,12961.50276168,45.47598149999976,53465.49592368 2024-09-21,20:54:05.000,265,10994345,14165,0,1726952044,12961.41518964999,45.41958846000489,53465.56579488 2024-09-21,20:54:06.000,265,10994263,13725,0,1726952045,12961.35456285999,45.36319542000274,53465.57278200001 2024-09-21,20:54:07.000,265,10994315,13805,0,1726952046,12961.246781899994,45.35614629000338,53465.5378464 2024-09-21,20:54:08.000,265,10994332,14045,0,1726952047,12961.192891419989,45.32090063999931,53465.55182064001 2024-09-21,20:54:09.000,265,10994318,13925,0,1726952048,12961.152473559989,45.33499889999803,53465.579769120006 2024-09-21,20:54:10.000,265,10994347,13925,0,1726952049,12961.152473559989,45.28565499000251,53465.51688504 2024-09-21,20:54:11.000,265,10994355,13765,0,1726952050,12961.145737249994,45.29270412000187,53465.523872159996 2024-09-21,20:54:12.000,265,10994350,13805,0,1726952051,12961.186155109994,45.30680238000059,53465.460988080005 2024-09-21,20:54:13.000,265,10994311,13645,0,1726952052,12961.226572969994,45.25040933999844,53465.4679752 2024-09-21,20:54:14.000,265,10994316,13805,0,1726952053,12961.32088131,45.33499889999803,53465.51688504 2024-09-21,20:54:15.000,265,10994334,13765,0,1726952054,12961.46234382,45.32090063999931,53465.49592368 2024-09-21,20:54:16.000,265,10994354,14045,0,1726952055,12961.570124779995,45.37729368000146,53465.48194944001 2024-09-21,20:54:17.000,265,10994324,13765,0,1726952056,12961.691378359996,45.41958846000489,53465.48194944001 2024-09-21,20:54:18.000,265,10994308,13965,0,1726952057,12961.826104560001,45.454834110001684,53465.48893656 2024-09-21,20:54:19.000,265,10994289,14085,0,1726952058,12961.981039689992,45.49007975999848,53465.50291080001 2024-09-21,20:54:20.000,265,10994300,13845,0,1726952059,12962.095556959997,45.574669319998065,53465.460988080005 2024-09-21,20:54:21.000,265,10994335,13805,0,1726952060,12962.183128989993,45.64516061999893,53465.57278200001 2024-09-21,20:54:22.000,265,10994411,14085,0,1726952061,12962.284173639993,45.70860279000044,53465.51688504 2024-09-21,20:54:23.000,265,10994364,14045,0,1726952062,12962.378481979998,45.83548713000346,53465.5378464 2024-09-21,20:54:24.000,265,10994325,13925,0,1726952063,12962.418899839999,45.905978430004325,53465.53085928001 2024-09-21,20:54:25.000,265,10994344,13885,0,1726952064,12962.459317699999,45.976469729997916,53465.558807760004 2024-09-21,20:54:26.000,265,10994320,14245,0,1726952065,12962.466054009994,46.06105929000478,53465.558807760004 2024-09-21,20:54:27.000,265,10994351,13885,0,1726952066,12962.486262939994,46.11745232999965,53465.6077176 2024-09-21,20:54:28.000,265,10994337,14045,0,1726952067,12962.47279031999,46.14564885000436,53465.6077176 2024-09-21,20:54:29.000,265,10994324,14005,0,1726952068,12962.53341710999,46.18794363000052,53465.62169184001 2024-09-21,20:54:30.000,265,10994318,14005,0,1726952069,12962.526680799994,46.216140149997955,53465.63566608 2024-09-21,20:54:31.000,265,10994351,13965,0,1726952070,12962.486262939994,46.22318928000459,53465.677588800005 2024-09-21,20:54:32.000,265,10994295,13925,0,1726952071,12962.506471869994,46.13155058999837,53465.68457592 2024-09-21,20:54:33.000,265,10994306,13965,0,1726952072,12962.499735559999,46.10335407000093,53465.69855016001 2024-09-21,20:54:34.000,265,10994330,14045,0,1726952073,12962.49299924999,45.99761712000327,53465.76143424 2024-09-21,20:54:35.000,265,10994359,14285,0,1726952074,12962.49299924999,45.83548713000346,53465.73348576 2024-09-21,20:54:36.000,265,10994338,13925,0,1726952075,12962.479526629999,45.72270104999916,53465.68457592 2024-09-21,20:54:37.000,265,10994320,14085,0,1726952076,12962.459317699999,45.60991497000214,53465.64964032001 2024-09-21,20:54:38.000,265,10994330,14085,0,1726952077,12962.459317699999,45.41958846000489,53465.71951152001 2024-09-21,20:54:39.000,265,10994362,14085,0,1726952078,12962.432372459989,45.264507600004436,53465.7125244 2024-09-21,20:54:40.000,265,10994313,13885,0,1726952079,12962.418899839999,45.07418108999991,53465.7823956 2024-09-21,20:54:41.000,265,10994348,14045,0,1726952080,12962.365009359994,44.94729675000417,53465.76842136001 2024-09-21,20:54:42.000,265,10994357,14085,0,1726952081,12962.371745669989,44.78516676000436,53465.81034408 2024-09-21,20:54:43.000,265,10994302,14085,0,1726952082,12962.290909949988,44.70057720000477,53465.77540848 2024-09-21,20:54:44.000,265,10994347,13925,0,1726952083,12962.237019469998,44.60188937999919,53465.7823956 2024-09-21,20:54:45.000,265,10994330,14125,0,1726952084,12962.210074230003,44.54549634000432,53465.71951152001 2024-09-21,20:54:46.000,265,10994315,13885,0,1726952085,12962.176392679998,44.587791120000475,53465.76842136001 2024-09-21,20:54:47.000,265,10994352,13925,0,1726952086,12962.203337919993,44.630085900003905,53465.74047288001 2024-09-21,20:54:48.000,265,10994301,14085,0,1726952087,12962.176392679998,44.71467546000349,53465.7125244 2024-09-21,20:54:49.000,265,10994333,14165,0,1726952088,12962.203337919993,44.83451066999987,53465.74047288001 2024-09-21,20:54:50.000,265,10994353,14245,0,1726952089,12962.230283159988,44.96844414000225,53465.64964032001 2024-09-21,20:54:51.000,265,10994411,13965,0,1726952090,12962.324591499993,45.13762326000142,53465.6426532 2024-09-21,20:54:52.000,265,10994343,14285,0,1726952091,12962.425636149994,45.30680238000059,53465.60073048001 2024-09-21,20:54:53.000,265,10994344,13965,0,1726952092,12962.567098659994,45.46188324000104,53465.523872159996 2024-09-21,20:54:54.000,265,10994328,13845,0,1726952093,12962.74224272,45.624013230000855,53465.509897920005 2024-09-21,20:54:55.000,265,10994332,14005,0,1726952094,12962.89717784999,45.70155366000108,53465.56579488 2024-09-21,20:54:56.000,265,10994337,13925,0,1726952095,12963.045376670001,45.79319235000003,53465.55182064001 2024-09-21,20:54:57.000,265,10994397,13925,0,1726952096,12963.186839180002,45.863683650000894,53465.5378464 2024-09-21,20:54:58.000,265,10994325,14085,0,1726952097,12963.308092760002,45.87778190999961,53465.54483352 2024-09-21,20:54:59.000,265,10994279,14005,0,1726952098,12963.328301690002,45.84253626000282,53465.56579488 2024-09-21,20:55:00.000,265,10994310,13885,0,1726952099,12963.368719550002,45.807290609998745,53465.45400096001 2024-09-21,20:55:01.000,265,10994353,14045,0,1726952100,12963.361983239993,45.70155366000108,53465.49592368 2024-09-21,20:55:02.000,265,10994309,13805,0,1726952101,12963.348510620002,45.59581671000342,53465.51688504 2024-09-21,20:55:03.000,265,10994319,14165,0,1726952102,12963.328301690002,45.454834110001684,53465.5378464 2024-09-21,20:55:04.000,265,10994361,14005,0,1726952103,12963.220520729992,45.31385150999995,53465.50291080001 2024-09-21,20:55:05.000,265,10994304,13885,0,1726952104,12963.139685009992,45.1587706499995,53465.5378464 2024-09-21,20:55:06.000,265,10994376,14005,0,1726952105,12963.085794530001,45.038935440003115,53465.59374336 2024-09-21,20:55:07.000,265,10994322,14085,0,1726952106,12963.045376670001,44.92614935999882,53465.58675624 2024-09-21,20:55:08.000,265,10994279,14205,0,1726952107,12962.937595709991,44.82746154000051,53465.579769120006 2024-09-21,20:55:09.000,265,10994347,13885,0,1726952108,12962.92412309,44.771068499998364,53465.5378464 2024-09-21,20:55:10.000,265,10994360,14045,0,1726952109,12962.85675998999,44.67942980999942,53465.579769120006 2024-09-21,20:55:11.000,265,10994319,13965,0,1726952110,12962.80286951,44.67238068000006,53465.5378464 2024-09-21,20:55:12.000,265,10994303,13965,0,1726952111,12962.769187959995,44.68647893999878,53465.55182064001 2024-09-21,20:55:13.000,265,10994396,13845,0,1726952112,12962.72203379,44.69352806999814,53465.58675624 2024-09-21,20:55:14.000,265,10994332,13965,0,1726952113,12962.73550640999,44.70057720000477,53465.59374336 2024-09-21,20:55:15.000,265,10994307,14125,0,1726952114,12962.728770099995,44.71467546000349,53465.59374336 2024-09-21,20:55:16.000,265,10994312,14085,0,1726952115,12962.668143309995,44.74287198000093,53465.59374336 2024-09-21,20:55:17.000,265,10994323,14045,0,1726952116,12962.647934379995,44.813363280001795,53465.558807760004 2024-09-21,20:55:18.000,265,10994305,13925,0,1726952117,12962.627725449995,44.83451066999987,53465.579769120006 2024-09-21,20:55:19.000,265,10994342,13845,0,1726952118,12962.587307589994,44.88385458000266,53465.53085928001 2024-09-21,20:55:20.000,265,10994352,13885,0,1726952119,12962.64119807,44.94024762000481,53465.60073048001 2024-09-21,20:55:21.000,265,10994376,14045,0,1726952120,12962.668143309995,44.989591530000325,53465.58675624 2024-09-21,20:55:22.000,265,10994356,14005,0,1726952121,12962.688352239995,45.08123021999927,53465.558807760004 2024-09-21,20:55:23.000,265,10994358,13885,0,1726952122,12962.728770099995,45.09532847999799,53465.54483352 2024-09-21,20:55:24.000,265,10994296,13925,0,1726952123,12962.75571533999,45.20811456000229,53465.51688504 2024-09-21,20:55:25.000,265,10994323,13845,0,1726952124,12962.789396889995,45.222212820001005,53465.55182064001 2024-09-21,20:55:26.000,265,10994368,13845,0,1726952125,12962.78266058,45.28565499000251,53465.51688504 2024-09-21,20:55:27.000,265,10994361,13925,0,1726952126,12962.80286951,45.29975325000123,53465.50291080001 2024-09-21,20:55:28.000,265,10994359,13845,0,1726952127,12962.82307844,45.36319542000274,53465.523872159996 2024-09-21,20:55:29.000,265,10994362,14005,0,1726952128,12962.81634212999,45.35614629000338,53465.53085928001 2024-09-21,20:55:30.000,265,10994348,13885,0,1726952129,12962.769187959995,45.405490199998894,53465.53085928001 2024-09-21,20:55:31.000,265,10994317,13885,0,1726952130,12962.71529747999,45.42663759000425,53465.48893656 2024-09-21,20:55:32.000,265,10994348,13765,0,1726952131,12962.668143309995,45.440735850002966,53465.4679752 2024-09-21,20:55:33.000,265,10994312,14005,0,1726952132,12962.59404389999,45.454834110001684,53465.460988080005 2024-09-21,20:55:34.000,265,10994304,14165,0,1726952133,12962.59404389999,45.454834110001684,53465.48194944001 2024-09-21,20:55:35.000,265,10994357,14325,0,1726952134,12962.546889729994,45.504178020004474,53465.40509112001 2024-09-21,20:55:36.000,265,10994360,14045,0,1726952135,12962.57383496999,45.53237454000191,53465.4679752 2024-09-21,20:55:37.000,265,10994382,13725,0,1726952136,12962.51320817999,45.574669319998065,53465.41906536 2024-09-21,20:55:38.000,265,10994302,14085,0,1726952137,12962.53341710999,45.69450453000172,53465.40509112001 2024-09-21,20:55:39.000,265,10994356,14085,0,1726952138,12962.53341710999,45.76499583000259,53465.41906536 2024-09-21,20:55:40.000,265,10994366,14165,0,1726952139,12962.60078021,45.863683650000894,53465.42605248 2024-09-21,20:55:41.000,265,10994310,13885,0,1726952140,12962.688352239995,45.99056799000391,53465.42605248 2024-09-21,20:55:42.000,265,10994368,14045,0,1726952141,12962.76245165,46.05401015999814,53465.43303960001 2024-09-21,20:55:43.000,265,10994357,14005,0,1726952142,12962.870232609996,46.082206680002855,53465.398104 2024-09-21,20:55:44.000,265,10994337,14165,0,1726952143,12962.937595709991,46.13155058999837,53465.398104 2024-09-21,20:55:45.000,265,10994375,14045,0,1726952144,12962.991486189996,46.18794363000052,53465.44002672 2024-09-21,20:55:46.000,265,10994379,14085,0,1726952145,12963.018431429991,46.15269798000372,53465.44002672 2024-09-21,20:55:47.000,265,10994341,14085,0,1726952146,12963.079058219992,46.10335407000093,53465.48194944001 2024-09-21,20:55:48.000,265,10994329,13725,0,1726952147,12963.045376670001,46.025813640000706,53465.54483352 2024-09-21,20:55:49.000,265,10994316,13885,0,1726952148,12962.978013569991,45.856634520001535,53465.5378464 2024-09-21,20:55:50.000,265,10994310,13725,0,1726952149,12962.92412309,45.73679930999788,53465.58675624 2024-09-21,20:55:51.000,265,10994324,14165,0,1726952150,12962.81634212999,45.638111489999574,53465.55182064001 2024-09-21,20:55:52.000,265,10994361,13925,0,1726952151,12962.64119807,45.54647280000063,53465.6077176 2024-09-21,20:55:53.000,265,10994297,14085,0,1726952152,12962.55362603999,45.454834110001684,53465.63566608 2024-09-21,20:55:54.000,265,10994331,14005,0,1726952153,12962.432372459989,45.34204803000466,53465.67060168001 2024-09-21,20:55:55.000,265,10994306,13765,0,1726952154,12962.297646259998,45.271556730003795,53465.68457592 2024-09-21,20:55:56.000,265,10994320,14085,0,1726952155,12962.216810539998,45.24336020999908,53465.68457592 2024-09-21,20:55:57.000,265,10994337,14085,0,1726952156,12962.149447440002,45.25040933999844,53465.61470472 2024-09-21,20:55:58.000,265,10994358,13845,0,1726952157,12962.156183749998,45.34204803000466,53465.58675624 2024-09-21,20:55:59.000,265,10994343,13885,0,1726952158,12962.115765889997,45.41253932999825,53465.62169184001 2024-09-21,20:56:00.000,265,10994352,14245,0,1726952159,12962.162920059993,45.504178020004474,53465.6077176 2024-09-21,20:56:01.000,265,10994297,14045,0,1726952160,12962.189865300003,45.574669319998065,53465.51688504 2024-09-21,20:56:02.000,265,10994318,13725,0,1726952161,12962.277437329998,45.73679930999788,53465.56579488 2024-09-21,20:56:03.000,265,10994368,13765,0,1726952162,12962.371745669989,45.8284380000041,53465.50291080001 2024-09-21,20:56:04.000,265,10994353,13885,0,1726952163,12962.47279031999,45.87073278000025,53465.51688504 2024-09-21,20:56:05.000,265,10994374,14005,0,1726952164,12962.51320817999,46.01171538000199,53465.50291080001 2024-09-21,20:56:06.000,265,10994321,13925,0,1726952165,12962.58057128,46.06105929000478,53465.48893656 2024-09-21,20:56:07.000,265,10994346,13565,0,1726952166,12962.58057128,46.15974711000308,53465.55182064001 2024-09-21,20:56:08.000,265,10994338,14085,0,1726952167,12962.64119807,46.216140149997955,53465.558807760004 2024-09-21,20:56:09.000,265,10994302,14005,0,1726952168,12962.68161593,46.23728754000331,53465.57278200001 2024-09-21,20:56:10.000,265,10994322,13925,0,1726952169,12962.72203379,46.202041889999236,53465.60073048001 2024-09-21,20:56:11.000,265,10994344,13885,0,1726952170,12962.77592426999,46.251385800002026,53465.6077176 2024-09-21,20:56:12.000,265,10994349,14005,0,1726952171,12962.789396889995,46.314827970003535,53465.628678960005 2024-09-21,20:56:13.000,265,10994349,13965,0,1726952172,12962.829814749995,46.321877100002894,53465.628678960005 2024-09-21,20:56:14.000,265,10994375,14085,0,1726952173,12962.8634963,46.265484060000745,53465.67060168001 2024-09-21,20:56:15.000,265,10994408,13965,0,1726952174,12962.92412309,46.28663144999882,53465.62169184001 2024-09-21,20:56:16.000,265,10994337,13765,0,1726952175,12962.957804639991,46.251385800002026,53465.61470472 2024-09-21,20:56:17.000,265,10994398,13965,0,1726952176,12963.025167740001,46.18089450000116,53465.6077176 2024-09-21,20:56:18.000,265,10994348,13925,0,1726952177,12963.065585600001,46.18794363000052,53465.628678960005 2024-09-21,20:56:19.000,265,10994385,13885,0,1726952178,12963.072321909996,46.16679624000244,53465.62169184001 2024-09-21,20:56:20.000,265,10994360,13885,0,1726952179,12963.052112979996,46.11040320000029,53465.62169184001 2024-09-21,20:56:21.000,265,10994291,14005,0,1726952180,12963.031904049996,46.09630494000157,53465.64964032001 2024-09-21,20:56:22.000,265,10994389,14005,0,1726952181,12963.031904049996,46.032862770000065,53465.677588800005 2024-09-21,20:56:23.000,265,10994338,13885,0,1726952182,12963.004958810001,46.025813640000706,53465.677588800005 2024-09-21,20:56:24.000,265,10994332,13885,0,1726952183,12962.991486189996,45.95532233999984,53465.691563039996 2024-09-21,20:56:25.000,265,10994297,14005,0,1726952184,12963.011695119996,45.95532233999984,53465.726498640004 2024-09-21,20:56:26.000,265,10994341,13925,0,1726952185,12962.971277259996,45.93417495000176,53465.70553728 2024-09-21,20:56:27.000,265,10994328,14005,0,1726952186,12962.971277259996,45.92007669000304,53465.677588800005 2024-09-21,20:56:28.000,265,10994321,13845,0,1726952187,12962.971277259996,45.913027560003684,53465.691563039996 2024-09-21,20:56:29.000,265,10994353,14125,0,1726952188,12963.038640359991,45.9271258200024,53465.7125244 2024-09-21,20:56:30.000,265,10994373,14205,0,1726952189,12963.018431429991,45.94122408000112,53465.7823956 2024-09-21,20:56:31.000,265,10994368,13885,0,1726952190,12963.079058219992,45.94827321000048,53465.75444712 2024-09-21,20:56:32.000,265,10994352,13645,0,1726952191,12963.092530839996,45.99761712000327,53465.73348576 2024-09-21,20:56:33.000,265,10994318,13885,0,1726952192,12963.112739769997,45.99761712000327,53465.796369840005 2024-09-21,20:56:34.000,265,10994329,14045,0,1726952193,12963.132948699997,46.01171538000199,53465.747460000006 2024-09-21,20:56:35.000,265,10994366,13605,0,1726952194,12963.200311799992,46.025813640000706,53465.75444712 2024-09-21,20:56:36.000,265,10994368,14085,0,1726952195,12963.186839180002,46.075157550003496,53465.76842136001 2024-09-21,20:56:37.000,265,10994310,13845,0,1726952196,12963.227257040002,46.13155058999837,53465.76143424 2024-09-21,20:56:38.000,265,10994338,13965,0,1726952197,12963.281147519992,46.15269798000372,53465.81733120001 2024-09-21,20:56:39.000,265,10994320,13845,0,1726952198,12963.301356449992,46.209091019998596,53465.78938272001 2024-09-21,20:56:40.000,265,10994315,13885,0,1726952199,12963.341774309993,46.24433667000267,53465.747460000006 2024-09-21,20:56:41.000,265,10994330,13885,0,1726952200,12963.395664789998,46.265484060000745,53465.76143424 2024-09-21,20:56:42.000,265,10994329,14045,0,1726952201,12963.436082649998,46.33597536000161,53465.74047288001 2024-09-21,20:56:43.000,265,10994328,13965,0,1726952202,12963.510182059988,46.37827013999777,53465.73348576 2024-09-21,20:56:44.000,265,10994359,14005,0,1726952203,12963.611226709989,46.35712274999969,53465.68457592 2024-09-21,20:56:45.000,265,10994388,14045,0,1726952204,12963.71227135999,46.34302449000097,53465.78938272001 2024-09-21,20:56:46.000,265,10994312,13925,0,1726952205,12963.826788629995,46.33597536000161,53465.80335696 2024-09-21,20:56:47.000,265,10994330,13765,0,1726952206,12963.948042209995,46.321877100002894,53465.78938272001 2024-09-21,20:56:48.000,265,10994344,14045,0,1726952207,12963.99519637999,46.258434930001386,53465.77540848 2024-09-21,20:56:49.000,265,10994278,13805,0,1726952208,12964.09624102999,46.18089450000116,53465.78938272001 2024-09-21,20:56:50.000,265,10994373,13925,0,1726952209,12964.16360413,46.10335407000093,53465.87322816 2024-09-21,20:56:51.000,265,10994354,13885,0,1726952210,12964.251176159996,46.00466625000263,53465.859253919996 2024-09-21,20:56:52.000,265,10994327,13845,0,1726952211,12964.352220809997,45.913027560003684,53465.87322816 2024-09-21,20:56:53.000,265,10994327,14085,0,1726952212,12964.406111290002,45.84253626000282,53465.915150880006 2024-09-21,20:56:54.000,265,10994365,13765,0,1726952213,12964.480210699992,45.77204496000195,53465.93611224001 2024-09-21,20:56:55.000,265,10994373,14045,0,1726952214,12964.507155940002,45.687455400002364,53466.00598344001 2024-09-21,20:56:56.000,265,10994320,13885,0,1726952215,12964.520628559992,45.65220974999829,53466.06886752 2024-09-21,20:56:57.000,265,10994350,13565,0,1726952216,12964.493683319997,45.59581671000342,53466.04790616 2024-09-21,20:56:58.000,265,10994356,13805,0,1726952217,12964.466738080002,45.53942367000127,53466.096816 2024-09-21,20:56:59.000,265,10994351,13725,0,1726952218,12964.426320220002,45.53942367000127,53466.12476448001 2024-09-21,20:57:00.000,265,10994358,13845,0,1726952219,12964.358957119992,45.59581671000342,53466.11777736 2024-09-21,20:57:01.000,265,10994376,13925,0,1726952220,12964.291594019996,45.5817184500047,53466.11079024 2024-09-21,20:57:02.000,265,10994367,13925,0,1726952221,12964.244439850001,45.631062360000215,53466.131751600005 2024-09-21,20:57:03.000,265,10994326,13925,0,1726952222,12964.204021990001,45.666308010004286,53466.14572584 2024-09-21,20:57:04.000,265,10994323,13725,0,1726952223,12964.156867819991,45.77909409000131,53466.14572584 2024-09-21,20:57:05.000,265,10994331,13925,0,1726952224,12964.156867819991,45.87778190999961,53466.14572584 2024-09-21,20:57:06.000,265,10994378,14085,0,1726952225,12964.156867819991,45.95532233999984,53466.131751600005 2024-09-21,20:57:07.000,265,10994281,14165,0,1726952226,12964.204021990001,46.075157550003496,53466.08982888 2024-09-21,20:57:08.000,265,10994367,13725,0,1726952227,12964.338748189992,46.15269798000372,53466.11777736 2024-09-21,20:57:09.000,265,10994312,13925,0,1726952228,12964.399374979992,46.272533190000104,53466.10380312001 2024-09-21,20:57:10.000,265,10994375,14245,0,1726952229,12964.581255349993,46.35007362000033,53466.096816 2024-09-21,20:57:11.000,265,10994318,14005,0,1726952230,12964.702508929993,46.4205649200012,53466.13873872 2024-09-21,20:57:12.000,265,10994386,14045,0,1726952231,12964.850707749989,46.434663179999916,53466.08982888 2024-09-21,20:57:13.000,265,10994322,13845,0,1726952232,12964.985433949994,46.498105350001424,53466.096816 2024-09-21,20:57:14.000,265,10994351,13885,0,1726952233,12965.187523249995,46.46990883000399,53466.082841760006 2024-09-21,20:57:15.000,265,10994316,13765,0,1726952234,12965.34245838,46.441712309999275,53466.14572584 2024-09-21,20:57:16.000,265,10994314,13885,0,1726952235,12965.504129820001,46.41351579000184,53466.13873872 2024-09-21,20:57:17.000,265,10994354,14045,0,1726952236,12965.672537569997,46.33597536000161,53466.20860992 2024-09-21,20:57:18.000,265,10994351,13885,0,1726952237,12965.780318529993,46.24433667000267,53466.21559704 2024-09-21,20:57:19.000,265,10994314,13965,0,1726952238,12965.915044729998,46.15269798000372,53466.31341672 2024-09-21,20:57:20.000,265,10994312,13845,0,1726952239,12965.948726279988,46.04696102999878,53466.299442480005 2024-09-21,20:57:21.000,265,10994307,13685,0,1726952240,12965.962198899993,45.913027560003684,53466.299442480005 2024-09-21,20:57:22.000,265,10994334,13765,0,1726952241,12965.935253659998,45.79319235000003,53466.28546824 2024-09-21,20:57:23.000,265,10994343,13805,0,1726952242,12965.908308419988,45.673357140003645,53466.29245536001 2024-09-21,20:57:24.000,265,10994323,13885,0,1726952243,12965.847681630003,45.59581671000342,53466.35533944 2024-09-21,20:57:25.000,265,10994364,14005,0,1726952244,12965.706219120002,45.47598149999976,53466.299442480005 2024-09-21,20:57:26.000,265,10994332,13725,0,1726952245,12965.605174470002,45.398441069999535,53466.34136520001 2024-09-21,20:57:27.000,265,10994347,13925,0,1726952246,12965.470448269996,45.29270412000187,53466.38328792 2024-09-21,20:57:28.000,265,10994294,13685,0,1726952247,12965.308776829996,45.23631107999972,53466.36931368001 2024-09-21,20:57:29.000,265,10994317,13925,0,1726952248,12965.20099587,45.20106543000293,53466.32040384001 2024-09-21,20:57:30.000,265,10994339,13885,0,1726952249,12965.03932443,45.165819779998856,53466.27149400001 2024-09-21,20:57:31.000,265,10994331,13885,0,1726952250,12964.958488709999,45.1235250000027,53466.32739096 2024-09-21,20:57:32.000,265,10994341,14005,0,1726952251,12964.830498819989,45.1587706499995,53466.36931368001 2024-09-21,20:57:33.000,265,10994288,14005,0,1726952252,12964.796817269998,45.1235250000027,53466.3064296 2024-09-21,20:57:34.000,265,10994235,13965,0,1726952253,12964.749663099989,45.229261950000364,53466.27848112 2024-09-21,20:57:35.000,265,10994317,13805,0,1726952254,12964.803553579994,45.271556730003795,53466.24354552001 2024-09-21,20:57:36.000,265,10994333,13925,0,1726952255,12964.837235129999,45.30680238000059,53466.3064296 2024-09-21,20:57:37.000,265,10994321,13845,0,1726952256,12964.897861919999,45.38434281000082,53466.299442480005 2024-09-21,20:57:38.000,265,10994340,13885,0,1726952257,12965.03258811999,45.41958846000489,53466.28546824 2024-09-21,20:57:39.000,265,10994287,13845,0,1726952258,12965.13363276999,45.47598149999976,53466.25751976 2024-09-21,20:57:40.000,265,10994369,14165,0,1726952259,12965.288567899996,45.574669319998065,53466.26450688 2024-09-21,20:57:41.000,265,10994326,13965,0,1726952260,12965.416557789991,45.60286584000278,53466.250532640006 2024-09-21,20:57:42.000,265,10994316,14005,0,1726952261,12965.564756610001,45.666308010004286,53466.20860992 2024-09-21,20:57:43.000,265,10994360,14005,0,1726952262,12965.739900669992,45.70155366000108,53466.27149400001 2024-09-21,20:57:44.000,265,10994295,14245,0,1726952263,12965.834209009998,45.7156519199998,53466.3064296 2024-09-21,20:57:45.000,265,10994346,13965,0,1726952264,12966.016089379998,45.77909409000131,53466.362326559996 2024-09-21,20:57:46.000,265,10994318,13845,0,1726952265,12966.224914989994,45.77909409000131,53466.33437808 2024-09-21,20:57:47.000,265,10994332,13965,0,1726952266,12966.265332849995,45.76499583000259,53466.25751976 2024-09-21,20:57:48.000,265,10994272,14005,0,1726952267,12966.325959639995,45.74384844000451,53466.446172 2024-09-21,20:57:49.000,265,10994310,13805,0,1726952268,12966.406795359995,45.74384844000451,53466.41123640001 2024-09-21,20:57:50.000,265,10994296,14125,0,1726952269,12966.41353166999,45.70155366000108,53466.53700456001 2024-09-21,20:57:51.000,265,10994301,14085,0,1726952270,12966.35964119,45.616964100001496,53466.50905608001 2024-09-21,20:57:52.000,265,10994389,14245,0,1726952271,12966.305750709995,45.56057105999935,53466.516043200005 2024-09-21,20:57:53.000,265,10994356,13885,0,1726952272,12966.23838761,45.47598149999976,53466.53700456001 2024-09-21,20:57:54.000,265,10994343,13885,0,1726952273,12966.157551889999,45.405490199998894,53466.530017439996 2024-09-21,20:57:55.000,265,10994304,13965,0,1726952274,12966.076716169999,45.3702445500021,53466.50905608001 2024-09-21,20:57:56.000,265,10994309,13885,0,1726952275,12965.915044729998,45.278605860003154,53466.516043200005 2024-09-21,20:57:57.000,265,10994296,14085,0,1726952276,12965.800527459993,45.18696717000421,53466.53700456001 2024-09-21,20:57:58.000,265,10994254,13965,0,1726952277,12965.719691739992,45.13057413000206,53466.564953040004 2024-09-21,20:57:59.000,265,10994283,13885,0,1726952278,12965.584965540002,45.10237761000462,53466.5509788 2024-09-21,20:58:00.000,265,10994287,14245,0,1726952279,12965.504129820001,45.08827934999863,53466.564953040004 2024-09-21,20:58:01.000,265,10994363,14205,0,1726952280,12965.409821479996,45.1235250000027,53466.59290152 2024-09-21,20:58:02.000,265,10994328,13885,0,1726952281,12965.376139929991,45.1587706499995,53466.4811076 2024-09-21,20:58:03.000,265,10994306,14085,0,1726952282,12965.27509527999,45.15172152000014,53466.48809472001 2024-09-21,20:58:04.000,265,10994286,13845,0,1726952283,12965.21446848999,45.165819779998856,53466.50206896 2024-09-21,20:58:05.000,265,10994278,13725,0,1726952284,12965.17405062999,45.2574584699978,53466.49508184 2024-09-21,20:58:06.000,265,10994295,14165,0,1726952285,12965.187523249995,45.29975325000123,53466.50905608001 2024-09-21,20:58:07.000,265,10994294,13765,0,1726952286,12965.19425955999,45.34204803000466,53466.446172 2024-09-21,20:58:08.000,265,10994287,14005,0,1726952287,12965.18078694,45.37729368000146,53466.43219776 2024-09-21,20:58:09.000,265,10994317,14165,0,1726952288,12965.21446848999,45.440735850002966,53466.47412048 2024-09-21,20:58:10.000,265,10994302,13845,0,1726952289,12965.248150039995,45.53942367000127,53466.45315912 2024-09-21,20:58:11.000,265,10994291,14205,0,1726952290,12965.31551313999,45.574669319998065,53466.43219776 2024-09-21,20:58:12.000,265,10994370,14045,0,1726952291,12965.369403619996,45.60286584000278,53466.299442480005 2024-09-21,20:58:13.000,265,10994347,13965,0,1726952292,12965.430030409996,45.680406270003004,53466.27149400001 2024-09-21,20:58:14.000,265,10994295,14005,0,1726952293,12965.483920890001,45.7156519199998,53466.27848112 2024-09-21,20:58:15.000,265,10994270,13845,0,1726952294,12965.558020299992,45.76499583000259,53466.3064296 2024-09-21,20:58:16.000,265,10994326,13685,0,1726952295,12965.584965540002,45.89892929999769,53466.27848112 2024-09-21,20:58:17.000,265,10994254,14045,0,1726952296,12965.659064949992,46.01876451000135,53466.27848112 2024-09-21,20:58:18.000,265,10994260,13965,0,1726952297,12965.706219120002,46.06105929000478,53466.26450688 2024-09-21,20:58:19.000,265,10994287,13925,0,1726952298,12965.773582219997,46.19499275999988,53466.299442480005 2024-09-21,20:58:20.000,265,10994272,13645,0,1726952299,12965.854417939998,46.265484060000745,53466.27149400001 2024-09-21,20:58:21.000,265,10994271,13965,0,1726952300,12965.921781039993,46.36417187999905,53466.250532640006 2024-09-21,20:58:22.000,265,10994284,13765,0,1726952301,12966.016089379998,46.4205649200012,53466.229571280004 2024-09-21,20:58:23.000,265,10994294,13885,0,1726952302,12966.063243549994,46.484007090002706,53466.24354552001 2024-09-21,20:58:24.000,265,10994289,13805,0,1726952303,12966.144079269994,46.55449839000357,53466.299442480005 2024-09-21,20:58:25.000,265,10994268,14125,0,1726952304,12966.204706059994,46.57564578000165,53466.29245536001 2024-09-21,20:58:26.000,265,10994238,14005,0,1726952305,12966.21144236999,46.540400130004855,53466.25751976 2024-09-21,20:58:27.000,265,10994280,14325,0,1726952306,12966.23838761,46.42761405000056,53466.35533944 2024-09-21,20:58:28.000,265,10994299,14045,0,1726952307,12966.17776082,46.39941753000312,53466.31341672 2024-09-21,20:58:29.000,265,10994332,13925,0,1726952308,12966.096925099999,46.28663144999882,53466.34136520001 2024-09-21,20:58:30.000,265,10994292,13965,0,1726952309,12966.009353069989,46.12450145999901,53466.34136520001 2024-09-21,20:58:31.000,265,10994265,14165,0,1726952310,12965.888099489988,45.98351886000455,53466.36931368001 2024-09-21,20:58:32.000,265,10994236,14165,0,1726952311,12965.665801260002,45.84253626000282,53466.35533944 2024-09-21,20:58:33.000,265,10994273,14165,0,1726952312,12965.531075059997,45.77204496000195,53466.299442480005 2024-09-21,20:58:34.000,265,10994277,14165,0,1726952313,12965.34245838,45.638111489999574,53466.29245536001 2024-09-21,20:58:35.000,265,10994282,13805,0,1726952314,12965.12016015,45.574669319998065,53466.31341672 2024-09-21,20:58:36.000,265,10994297,14245,0,1726952315,12965.0191155,45.4689323700004,53466.31341672 2024-09-21,20:58:37.000,265,10994250,13645,0,1726952316,12964.91133453999,45.4689323700004,53466.24354552001 2024-09-21,20:58:38.000,265,10994302,14045,0,1726952317,12964.837235129999,45.43368672000361,53466.27848112 2024-09-21,20:58:39.000,265,10994310,13725,0,1726952318,12964.776608339998,45.42663759000425,53466.229571280004 2024-09-21,20:58:40.000,265,10994284,13885,0,1726952319,12964.776608339998,45.48303062999912,53466.20162280001 2024-09-21,20:58:41.000,265,10994359,13885,0,1726952320,12964.823762509994,45.5817184500047,53466.15271296001 2024-09-21,20:58:42.000,265,10994288,14045,0,1726952321,12964.938279779999,45.7156519199998,53466.11079024 2024-09-21,20:58:43.000,265,10994304,14165,0,1726952322,12965.005642879994,45.78614322000067,53466.04091904 2024-09-21,20:58:44.000,265,10994293,13925,0,1726952323,12965.05279704999,45.913027560003684,53466.082841760006 2024-09-21,20:58:45.000,265,10994287,14005,0,1726952324,12965.19425955999,46.01876451000135,53466.096816 2024-09-21,20:58:46.000,265,10994315,14085,0,1726952325,12965.27509527999,46.15974711000308,53465.99899632 2024-09-21,20:58:47.000,265,10994320,13965,0,1726952326,12965.355930999991,46.23023841000395,53466.03393192001 2024-09-21,20:58:48.000,265,10994320,14205,0,1726952327,12965.490657199996,46.28663144999882,53466.01995768 2024-09-21,20:58:49.000,265,10994258,14285,0,1726952328,12965.510866129996,46.321877100002894,53465.99899632 2024-09-21,20:58:50.000,265,10994371,14205,0,1726952329,12965.537811369992,46.39941753000312,53466.00598344001 2024-09-21,20:58:51.000,265,10994257,14085,0,1726952330,12965.558020299992,46.3853192700044,53466.07585464001 2024-09-21,20:58:52.000,265,10994304,14045,0,1726952331,12965.578229229992,46.37122100999841,53466.026944799996 2024-09-21,20:58:53.000,265,10994285,14165,0,1726952332,12965.605174470002,46.34302449000097,53466.00598344001 2024-09-21,20:58:54.000,265,10994288,13925,0,1726952333,12965.584965540002,46.34302449000097,53465.9920092 2024-09-21,20:58:55.000,265,10994289,13925,0,1726952334,12965.598438159992,46.307778840004175,53466.01995768 2024-09-21,20:58:56.000,265,10994287,13885,0,1726952335,12965.591701849997,46.314827970003535,53466.01995768 2024-09-21,20:58:57.000,265,10994281,13925,0,1726952336,12965.537811369992,46.27958231999946,53466.012970560005 2024-09-21,20:58:58.000,265,10994302,14085,0,1726952337,12965.504129820001,46.23728754000331,53465.964060720005 2024-09-21,20:58:59.000,265,10994273,13645,0,1726952338,12965.483920890001,46.24433667000267,53465.98502208001 2024-09-21,20:59:00.000,265,10994296,13925,0,1726952339,12965.423294100001,46.209091019998596,53465.95707360001 2024-09-21,20:59:01.000,265,10994312,14005,0,1726952340,12965.389612549996,46.23728754000331,53466.01995768 2024-09-21,20:59:02.000,265,10994336,13965,0,1726952341,12965.38287624,46.251385800002026,53465.9920092 2024-09-21,20:59:03.000,265,10994276,13845,0,1726952342,12965.40308517,46.15974711000308,53465.9920092 2024-09-21,20:59:04.000,265,10994302,14045,0,1726952343,12965.30204052,46.11040320000029,53466.00598344001 2024-09-21,20:59:05.000,265,10994345,13925,0,1726952344,12965.26162266,46.075157550003496,53465.95008648 2024-09-21,20:59:06.000,265,10994303,14005,0,1726952345,12965.207732179995,45.99761712000327,53465.97104784 2024-09-21,20:59:07.000,265,10994292,13965,0,1726952346,12965.15384169999,45.905978430004325,53465.97104784 2024-09-21,20:59:08.000,265,10994327,13845,0,1726952347,12965.167314319995,45.77909409000131,53465.90117664 2024-09-21,20:59:09.000,265,10994339,13885,0,1726952348,12965.09995122,45.69450453000172,53465.95707360001 2024-09-21,20:59:10.000,265,10994317,14045,0,1726952349,12965.106687529995,45.60286584000278,53465.95008648 2024-09-21,20:59:11.000,265,10994268,14005,0,1726952350,12965.09995122,45.55352192999999,53465.92912512 2024-09-21,20:59:12.000,265,10994302,13885,0,1726952351,12965.14036908,45.51827628000319,53466.01995768 2024-09-21,20:59:13.000,265,10994319,13845,0,1726952352,12965.17405062999,45.454834110001684,53465.97104784 2024-09-21,20:59:14.000,265,10994282,13965,0,1726952353,12965.28183159,45.4689323700004,53465.98502208001 2024-09-21,20:59:15.000,265,10994282,13885,0,1726952354,12965.36266731,45.46188324000104,53465.99899632 2024-09-21,20:59:16.000,265,10994265,14365,0,1726952355,12965.396348859991,45.454834110001684,53465.98502208001 2024-09-21,20:59:17.000,265,10994326,14405,0,1726952356,12965.463711960001,45.4689323700004,53465.95707360001 2024-09-21,20:59:18.000,265,10994306,14005,0,1726952357,12965.571492919997,45.440735850002966,53465.98502208001 2024-09-21,20:59:19.000,265,10994331,14165,0,1726952358,12965.625383400002,45.405490199998894,53465.99899632 2024-09-21,20:59:20.000,265,10994268,14165,0,1726952359,12965.665801260002,45.43368672000361,53466.012970560005 2024-09-21,20:59:21.000,265,10994302,14245,0,1726952360,12965.652328639997,45.43368672000361,53465.99899632 2024-09-21,20:59:22.000,265,10994291,14125,0,1726952361,12965.672537569997,45.41958846000489,53465.98502208001 2024-09-21,20:59:23.000,265,10994331,13965,0,1726952362,12965.618647089992,45.35614629000338,53465.95008648 2024-09-21,20:59:24.000,265,10994309,13885,0,1726952363,12965.584965540002,45.33499889999803,53465.93611224001 2024-09-21,20:59:25.000,265,10994248,14085,0,1726952364,12965.531075059997,45.29975325000123,53465.94309936 2024-09-21,20:59:26.000,265,10994294,13885,0,1726952365,12965.456975649991,45.264507600004436,53465.915150880006 2024-09-21,20:59:27.000,265,10994341,14205,0,1726952366,12965.40308517,45.264507600004436,53465.92912512 2024-09-21,20:59:28.000,265,10994343,13965,0,1726952367,12965.396348859991,45.2574584699978,53465.90117664 2024-09-21,20:59:29.000,265,10994275,14085,0,1726952368,12965.36266731,45.32090063999931,53465.86624104001 2024-09-21,20:59:30.000,265,10994304,13845,0,1726952369,12965.38287624,45.36319542000274,53465.90117664 2024-09-21,20:59:31.000,265,10994343,13925,0,1726952370,12965.456975649991,45.3702445500021,53465.83829256001 2024-09-21,20:59:32.000,265,10994277,13965,0,1726952371,12965.477184579991,45.440735850002966,53465.88021528 2024-09-21,20:59:33.000,265,10994333,14005,0,1726952372,12965.558020299992,45.49712888999784,53465.88021528 2024-09-21,20:59:34.000,265,10994289,13805,0,1726952373,12965.652328639997,45.49712888999784,53465.922138 2024-09-21,20:59:35.000,265,10994314,14165,0,1726952374,12965.807263770002,45.54647280000063,53465.90816376001 2024-09-21,20:59:36.000,265,10994333,14365,0,1726952375,12965.901572109993,45.574669319998065,53465.95707360001 2024-09-21,20:59:37.000,265,10994302,14045,0,1726952376,12966.022825689994,45.5817184500047,53465.9920092 2024-09-21,20:59:38.000,265,10994303,13965,0,1726952377,12966.123870339994,45.53942367000127,53465.99899632 2024-09-21,20:59:39.000,265,10994315,14005,0,1726952378,12966.157551889999,45.51122715000383,53466.03393192001 2024-09-21,20:59:40.000,265,10994261,13845,0,1726952379,12966.164288199994,45.48303062999912,53466.06886752 2024-09-21,20:59:41.000,265,10994308,14045,0,1726952380,12966.17776082,45.3702445500021,53465.94309936 2024-09-21,20:59:42.000,265,10994332,14085,0,1726952381,12966.17102450999,45.30680238000059,53466.03393192001 2024-09-21,20:59:43.000,265,10994360,13765,0,1726952382,12966.11039771999,45.19401630000357,53465.99899632 2024-09-21,20:59:44.000,265,10994321,13725,0,1726952383,12965.995880449998,45.08827934999863,53466.07585464001 2024-09-21,20:59:45.000,265,10994306,13765,0,1726952384,12965.921781039993,45.06713196000055,53466.061880400004 2024-09-21,20:59:46.000,265,10994290,14005,0,1726952385,12965.793791149998,44.982542400000966,53466.14572584 2024-09-21,20:59:47.000,265,10994306,13845,0,1726952386,12965.739900669992,44.989591530000325,53466.15271296001 2024-09-21,20:59:48.000,265,10994341,13685,0,1726952387,12965.645592330002,44.989591530000325,53466.082841760006 2024-09-21,20:59:49.000,265,10994300,13765,0,1726952388,12965.605174470002,45.01778804999776,53466.11079024 2024-09-21,20:59:50.000,265,10994302,13965,0,1726952389,12965.551283989997,45.06008283000119,53466.082841760006 2024-09-21,20:59:51.000,265,10994311,13805,0,1726952390,12965.598438159992,45.07418108999991,53466.01995768 2024-09-21,20:59:52.000,265,10994292,13845,0,1726952391,12965.611910779997,45.19401630000357,53466.05489328001 2024-09-21,20:59:53.000,265,10994341,13805,0,1726952392,12965.706219120002,45.229261950000364,53466.012970560005 2024-09-21,20:59:54.000,265,10994307,13885,0,1726952393,12965.840945319993,45.29975325000123,53466.08982888 2024-09-21,20:59:55.000,265,10994352,13965,0,1726952394,12965.948726279988,45.34204803000466,53466.03393192001 2024-09-21,20:59:56.000,265,10994339,14165,0,1726952395,12966.036298309999,45.41253932999825,53465.9920092 2024-09-21,20:59:57.000,265,10994293,13965,0,1726952396,12966.184497129994,45.49007975999848,53465.9920092 2024-09-21,20:59:58.000,265,10994363,13685,0,1726952397,12966.2990144,45.53942367000127,53466.00598344001 2024-09-21,20:59:59.000,265,10994289,14245,0,1726952398,12966.37985012,45.60286584000278,53466.00598344001 2024-09-21,21:00:00.000,265,10994299,13805,0,1726952399,12966.507840009996,45.60286584000278,53466.026944799996 2024-09-21,21:00:01.000,265,10994306,13965,0,1726952400,12966.548257869996,45.673357140003645,53466.10380312001 2024-09-21,21:00:02.000,265,10994281,13685,0,1726952401,12966.55499417999,45.70860279000044,53466.12476448001 2024-09-21,21:00:03.000,265,10994336,14085,0,1726952402,12966.649302519996,45.70155366000108,53466.096816 2024-09-21,21:00:04.000,265,10994333,14005,0,1726952403,12966.676247759991,45.75089757000387,53466.13873872 2024-09-21,21:00:05.000,265,10994359,14085,0,1726952404,12966.682984070001,45.77204496000195,53466.20860992 2024-09-21,21:00:06.000,265,10994309,13965,0,1726952405,12966.736874549992,45.87073278000025,53466.20162280001 2024-09-21,21:00:07.000,265,10994343,13805,0,1726952406,12966.757083479992,45.913027560003684,53466.229571280004 2024-09-21,21:00:08.000,265,10994285,14245,0,1726952407,12966.777292409992,45.96942059999856,53466.22258416001 2024-09-21,21:00:09.000,265,10994316,13885,0,1726952408,12966.817710269992,45.94827321000048,53466.22258416001 2024-09-21,21:00:10.000,265,10994336,14245,0,1726952409,12966.831182889997,45.99761712000327,53466.28546824 2024-09-21,21:00:11.000,265,10994284,14085,0,1726952410,12966.891809679997,45.94122408000112,53466.3064296 2024-09-21,21:00:12.000,265,10994306,14325,0,1726952411,12966.905282300002,45.9271258200024,53466.32040384001 2024-09-21,21:00:13.000,265,10994382,14085,0,1726952412,12966.972645399997,45.863683650000894,53466.27848112 2024-09-21,21:00:14.000,265,10994252,14245,0,1726952413,12966.972645399997,45.78614322000067,53466.33437808 2024-09-21,21:00:15.000,265,10994307,13925,0,1726952414,12966.972645399997,45.75089757000387,53466.32040384001 2024-09-21,21:00:16.000,265,10994314,13805,0,1726952415,12966.979381709993,45.72975017999852,53466.362326559996 2024-09-21,21:00:17.000,265,10994299,14165,0,1726952416,12967.006326950002,45.69450453000172,53466.40424928 2024-09-21,21:00:18.000,265,10994338,14005,0,1726952417,12966.979381709993,45.680406270003004,53466.418223520006 2024-09-21,21:00:19.000,265,10994292,13885,0,1726952418,12966.959172779993,45.65220974999829,53466.418223520006 2024-09-21,21:00:20.000,265,10994325,14085,0,1726952419,12966.938963849992,45.666308010004286,53466.43219776 2024-09-21,21:00:21.000,265,10994319,14125,0,1726952420,12966.952436469997,45.631062360000215,53466.46014624001 2024-09-21,21:00:22.000,265,10994314,14045,0,1726952421,12966.972645399997,45.673357140003645,53466.467133360005 2024-09-21,21:00:23.000,265,10994320,13885,0,1726952422,12966.999590639993,45.69450453000172,53466.446172 2024-09-21,21:00:24.000,265,10994332,14005,0,1726952423,12967.060217429993,45.70155366000108,53466.4811076 2024-09-21,21:00:25.000,265,10994291,13965,0,1726952424,12967.100635289993,45.7156519199998,53466.52303032 2024-09-21,21:00:26.000,265,10994344,13925,0,1726952425,12967.174734699998,45.72975017999852,53466.52303032 2024-09-21,21:00:27.000,265,10994364,13925,0,1726952426,12967.262306729994,45.75794670000323,53466.54399168 2024-09-21,21:00:28.000,265,10994336,13925,0,1726952427,12967.275779349999,45.7156519199998,53466.516043200005 2024-09-21,21:00:29.000,265,10994311,13645,0,1726952428,12967.275779349999,45.687455400002364,53466.59988864 2024-09-21,21:00:30.000,265,10994282,14005,0,1726952429,12967.282515659994,45.69450453000172,53466.564953040004 2024-09-21,21:00:31.000,265,10994286,13845,0,1726952430,12967.255570419999,45.64516061999893,53466.57194016 2024-09-21,21:00:32.000,265,10994268,13885,0,1726952431,12967.235361489998,45.58876758000406,53466.55796592001 2024-09-21,21:00:33.000,265,10994317,13925,0,1726952432,12967.235361489998,45.53237454000191,53466.55796592001 2024-09-21,21:00:34.000,265,10994325,13885,0,1726952433,12967.194943629998,45.49007975999848,53466.57892728001 2024-09-21,21:00:35.000,265,10994279,13725,0,1726952434,12967.215152559998,45.504178020004474,53466.57892728001 2024-09-21,21:00:36.000,265,10994308,13845,0,1726952435,12967.255570419999,45.504178020004474,53466.59290152 2024-09-21,21:00:37.000,265,10994306,14005,0,1726952436,12967.289251969989,45.49007975999848,53466.585914400006 2024-09-21,21:00:38.000,265,10994283,14165,0,1726952437,12967.37008768999,45.49712888999784,53466.60687576001 2024-09-21,21:00:39.000,265,10994259,13725,0,1726952438,12967.43745079,45.5817184500047,53466.62085 2024-09-21,21:00:40.000,265,10994296,14085,0,1726952439,12967.51155019999,45.616964100001496,53466.64879848 2024-09-21,21:00:41.000,265,10994347,13925,0,1726952440,12967.63954009,45.64516061999893,53466.697708319996 2024-09-21,21:00:42.000,265,10994268,13845,0,1726952441,12967.787738909996,45.673357140003645,53466.732643920004 2024-09-21,21:00:43.000,265,10994305,13925,0,1726952442,12967.834893079991,45.7156519199998,53466.74661816001 2024-09-21,21:00:44.000,265,10994310,14125,0,1726952443,12967.915728799991,45.687455400002364,53466.78854088 2024-09-21,21:00:45.000,265,10994333,13885,0,1726952444,12967.976355589992,45.680406270003004,53466.81648936 2024-09-21,21:00:46.000,265,10994290,13925,0,1726952445,12968.036982379992,45.64516061999893,53466.865399199996 2024-09-21,21:00:47.000,265,10994319,14045,0,1726952446,12968.016773449992,45.60286584000278,53466.91430904001 2024-09-21,21:00:48.000,265,10994315,14045,0,1726952447,12967.976355589992,45.51122715000383,53466.94924464 2024-09-21,21:00:49.000,265,10994297,14085,0,1726952448,12967.929201419996,45.37729368000146,53466.96321888001 2024-09-21,21:00:50.000,265,10994298,14165,0,1726952449,12967.868574629996,45.31385150999995,53466.99815448 2024-09-21,21:00:51.000,265,10994318,14165,0,1726952450,12967.70016688,45.222212820001005,53467.02610296 2024-09-21,21:00:52.000,265,10994331,14005,0,1726952451,12967.585649609995,45.13762326000142,53467.05405144 2024-09-21,21:00:53.000,265,10994268,13885,0,1726952452,12967.464396029995,45.07418108999991,53467.0051416 2024-09-21,21:00:54.000,265,10994295,14125,0,1726952453,12967.363351379994,45.06008283000119,53467.05405144 2024-09-21,21:00:55.000,265,10994323,14085,0,1726952454,12967.215152559998,45.038935440003115,53467.06103856001 2024-09-21,21:00:56.000,265,10994257,14165,0,1726952455,12967.167998389988,45.045984570002474,53467.05405144 2024-09-21,21:00:57.000,265,10994316,13845,0,1726952456,12967.120844219993,45.10237761000462,53467.05405144 2024-09-21,21:00:58.000,265,10994306,13885,0,1726952457,12967.114107909998,45.1235250000027,53467.10296128 2024-09-21,21:00:59.000,265,10994311,13965,0,1726952458,12967.114107909998,45.1587706499995,53467.06103856001 2024-09-21,21:01:00.000,265,10994318,14405,0,1726952459,12967.194943629998,45.24336020999908,53467.019115840005 2024-09-21,21:01:01.000,265,10994348,14045,0,1726952460,12967.275779349999,45.32090063999931,53467.0051416 2024-09-21,21:01:02.000,265,10994317,14285,0,1726952461,12967.43071447999,45.34204803000466,53467.068025680004 2024-09-21,21:01:03.000,265,10994290,13845,0,1726952462,12967.605858539995,45.35614629000338,53466.970206000005 2024-09-21,21:01:04.000,265,10994295,14125,0,1726952463,12967.727112119996,45.31385150999995,53466.98418024 2024-09-21,21:01:05.000,265,10994305,14045,0,1726952464,12967.882047250001,45.30680238000059,53466.98418024 2024-09-21,21:01:06.000,265,10994275,14005,0,1726952465,12968.057191309992,45.20106543000293,53466.97719312 2024-09-21,21:01:07.000,265,10994321,13885,0,1726952466,12968.117818099992,45.165819779998856,53466.98418024 2024-09-21,21:01:08.000,265,10994276,13885,0,1726952467,12968.232335369998,44.989591530000325,53466.99116736001 2024-09-21,21:01:09.000,265,10994332,14085,0,1726952468,12968.252544299998,44.84860892999859,53467.02610296 2024-09-21,21:01:10.000,265,10994350,14085,0,1726952469,12968.292962159998,44.65828242000134,53467.08199992001 2024-09-21,21:01:11.000,265,10994323,14045,0,1726952470,12968.272753229998,44.54549634000432,53467.05405144 2024-09-21,21:01:12.000,265,10994317,13765,0,1726952471,12968.198653819993,44.362218959999154,53467.088987040006 2024-09-21,21:01:13.000,265,10994274,13725,0,1726952472,12968.097609169992,44.24943288000213,53467.11693552 2024-09-21,21:01:14.000,265,10994356,13805,0,1726952473,12967.976355589992,44.15779419000319,53467.17981960001 2024-09-21,21:01:15.000,265,10994301,14085,0,1726952474,12967.82142046,44.06615550000424,53467.17283248 2024-09-21,21:01:16.000,265,10994302,14085,0,1726952475,12967.65301270999,44.009762460002094,53467.19379384 2024-09-21,21:01:17.000,265,10994301,14245,0,1726952476,12967.51828651,43.96746767999866,53467.15187112 2024-09-21,21:01:18.000,265,10994332,13885,0,1726952477,12967.376823999999,43.988615070004016,53467.10994840001 2024-09-21,21:01:19.000,265,10994335,13845,0,1726952478,12967.289251969989,43.960418549999304,53467.06103856001 2024-09-21,21:01:20.000,265,10994352,14005,0,1726952479,12967.208416249989,44.03090985000017,53467.068025680004 2024-09-21,21:01:21.000,265,10994345,13845,0,1726952480,12967.174734699998,44.08025376000296,53467.05405144 2024-09-21,21:01:22.000,265,10994294,14525,0,1726952481,12967.120844219993,44.11549940999976,53467.06103856001 2024-09-21,21:01:23.000,265,10994294,14005,0,1726952482,12967.141053149993,44.2071380999987,53467.01212872001 2024-09-21,21:01:24.000,265,10994336,14125,0,1726952483,12967.188207319989,44.27058027000021,53467.04007720001 2024-09-21,21:01:25.000,265,10994288,14005,0,1726952484,12967.248834109989,44.32697331000236,53466.99116736001 2024-09-21,21:01:26.000,265,10994316,13965,0,1726952485,12967.295988279999,44.348120700000436,53466.99815448 2024-09-21,21:01:27.000,265,10994269,14085,0,1726952486,12967.403769239994,44.4186120000013,53466.99116736001 2024-09-21,21:01:28.000,265,10994298,14045,0,1726952487,12967.45765972,44.43975938999938,53466.97719312 2024-09-21,21:01:29.000,265,10994343,13845,0,1726952488,12967.55196805999,44.4538576499981,53467.04007720001 2024-09-21,21:01:30.000,265,10994277,13885,0,1726952489,12967.646276399995,44.50320156000089,53467.0051416 2024-09-21,21:01:31.000,265,10994333,13805,0,1726952490,12967.69343056999,44.46795591000409,53467.04007720001 2024-09-21,21:01:32.000,265,10994276,13965,0,1726952491,12967.7810026,44.531398079998326,53466.95623176 2024-09-21,21:01:33.000,265,10994285,13925,0,1726952492,12967.84162939,44.54549634000432,53466.970206000005 2024-09-21,21:01:34.000,265,10994351,13925,0,1726952493,12967.902256180001,44.51025069000025,53466.98418024 2024-09-21,21:01:35.000,265,10994306,14085,0,1726952494,12967.929201419996,44.51729981999961,53467.10296128 2024-09-21,21:01:36.000,265,10994331,13925,0,1726952495,12967.996564519992,44.55254547000368,53467.09597416 2024-09-21,21:01:37.000,265,10994372,13925,0,1726952496,12968.036982379992,44.580741990001115,53467.0750128 2024-09-21,21:01:38.000,265,10994333,14005,0,1726952497,12968.077400239992,44.644184160002624,53467.10994840001 2024-09-21,21:01:39.000,265,10994314,14125,0,1726952498,12968.097609169992,44.60188937999919,53467.11693552 2024-09-21,21:01:40.000,265,10994368,14245,0,1726952499,12968.178444889993,44.70762633000413,53467.17981960001 2024-09-21,21:01:41.000,265,10994331,14085,0,1726952500,12968.245807990003,44.70057720000477,53467.137896880005 2024-09-21,21:01:42.000,265,10994329,14085,0,1726952501,12968.292962159998,44.72172459000285,53467.137896880005 2024-09-21,21:01:43.000,265,10994289,14045,0,1726952502,12968.333380019998,44.771068499998364,53467.17981960001 2024-09-21,21:01:44.000,265,10994363,13965,0,1726952503,12968.340116329993,44.756970239999646,53467.235716560004 2024-09-21,21:01:45.000,265,10994346,14125,0,1726952504,12968.319907399993,44.756970239999646,53467.186806720005 2024-09-21,21:01:46.000,265,10994348,13885,0,1726952505,12968.333380019998,44.72172459000285,53467.186806720005 2024-09-21,21:01:47.000,265,10994341,14205,0,1726952506,12968.313171089998,44.68647893999878,53467.24969080001 2024-09-21,21:01:48.000,265,10994333,14125,0,1726952507,12968.286225849988,44.644184160002624,53467.2147552 2024-09-21,21:01:49.000,265,10994325,13765,0,1726952508,12968.205390130002,44.60893850999855,53467.24969080001 2024-09-21,21:01:50.000,265,10994345,13925,0,1726952509,12968.245807990003,44.573692860001756,53467.235716560004 2024-09-21,21:01:51.000,265,10994307,14085,0,1726952510,12968.191917509997,44.51025069000025,53467.2147552 2024-09-21,21:01:52.000,265,10994345,14045,0,1726952511,12968.171708579997,44.47500504000345,53467.256677920006 2024-09-21,21:01:53.000,265,10994328,13765,0,1726952512,12968.158235959992,44.42566113000066,53467.26366504 2024-09-21,21:01:54.000,265,10994353,13925,0,1726952513,12968.171708579997,44.37631721999787,53467.24969080001 2024-09-21,21:01:55.000,265,10994330,13925,0,1726952514,12968.131290719997,44.348120700000436,53467.22174232 2024-09-21,21:01:56.000,265,10994306,13925,0,1726952515,12968.131290719997,44.33402244000172,53467.19379384 2024-09-21,21:01:57.000,265,10994342,13925,0,1726952516,12968.151499649997,44.30582592000428,53467.22872944001 2024-09-21,21:01:58.000,265,10994231,13765,0,1726952517,12968.117818099992,44.298776789997646,53467.27065216 2024-09-21,21:01:59.000,265,10994363,14045,0,1726952518,12968.117818099992,44.24943288000213,53467.27763928001 2024-09-21,21:02:00.000,265,10994340,13725,0,1726952519,12968.084136550002,44.24238375000277,53467.2846264 2024-09-21,21:02:01.000,265,10994383,13925,0,1726952520,12968.070663929997,44.221236360004696,53467.17981960001 2024-09-21,21:02:02.000,265,10994331,13765,0,1726952521,12968.070663929997,44.20008896999934,53467.200780959996 2024-09-21,21:02:03.000,265,10994289,13925,0,1726952522,12968.111081789997,44.14369593000447,53467.16584536 2024-09-21,21:02:04.000,265,10994338,14245,0,1726952523,12968.104345480002,44.11549940999976,53467.200780959996 2024-09-21,21:02:05.000,265,10994319,13765,0,1726952524,12968.144763340002,44.09435202000168,53467.200780959996 2024-09-21,21:02:06.000,265,10994353,13885,0,1726952525,12968.158235959992,44.08025376000296,53467.26366504 2024-09-21,21:02:07.000,265,10994323,13925,0,1726952526,12968.205390130002,43.988615070004016,53467.15885824001 2024-09-21,21:02:08.000,265,10994306,13925,0,1726952527,12968.245807990003,43.98156594000466,53467.19379384 2024-09-21,21:02:09.000,265,10994298,13925,0,1726952528,12968.326643709988,44.002713330002734,53467.15885824001 2024-09-21,21:02:10.000,265,10994346,13845,0,1726952529,12968.394006809998,43.988615070004016,53467.22174232 2024-09-21,21:02:11.000,265,10994344,13885,0,1726952530,12968.468106219989,43.97451680999802,53467.16584536 2024-09-21,21:02:12.000,265,10994354,14045,0,1726952531,12968.562414559994,43.97451680999802,53467.137896880005 2024-09-21,21:02:13.000,265,10994226,13885,0,1726952532,12968.596096109999,44.03795897999953,53467.12392264 2024-09-21,21:02:14.000,265,10994396,14085,0,1726952533,12968.596096109999,44.10140115000104,53467.137896880005 2024-09-21,21:02:15.000,265,10994357,14165,0,1726952534,12968.6567229,44.171892450001906,53467.12392264 2024-09-21,21:02:16.000,265,10994392,14125,0,1726952535,12968.69714076,44.21418722999806,53467.10296128 2024-09-21,21:02:17.000,265,10994307,14045,0,1726952536,12968.663459209994,44.348120700000436,53467.13090976001 2024-09-21,21:02:18.000,265,10994315,14285,0,1726952537,12968.64998658999,44.44680851999874,53467.10296128 2024-09-21,21:02:19.000,265,10994275,13925,0,1726952538,12968.61630504,44.48910330000217,53467.11693552 2024-09-21,21:02:20.000,265,10994308,13965,0,1726952539,12968.62977765999,44.524348949998966,53467.137896880005 2024-09-21,21:02:21.000,265,10994333,14005,0,1726952540,12968.63651397,44.55959460000304,53467.09597416 2024-09-21,21:02:22.000,265,10994316,14245,0,1726952541,12968.683668139995,44.573692860001756,53467.13090976001 2024-09-21,21:02:23.000,265,10994275,13885,0,1726952542,12968.724085999995,44.48205417000281,53467.06103856001 2024-09-21,21:02:24.000,265,10994329,13925,0,1726952543,12968.79144909999,44.4538576499981,53467.088987040006 2024-09-21,21:02:25.000,265,10994304,13925,0,1726952544,12968.77124016999,44.298776789997646,53467.12392264 2024-09-21,21:02:26.000,265,10994348,14005,0,1726952545,12968.845339579995,44.19303983999998,53467.137896880005 2024-09-21,21:02:27.000,265,10994262,14165,0,1726952546,12968.865548509995,44.03090985000017,53467.15885824001 2024-09-21,21:02:28.000,265,10994298,13885,0,1726952547,12968.89923006,43.826485080004204,53467.13090976001 2024-09-21,21:02:29.000,265,10994338,14125,0,1726952548,12968.905966369995,43.66435509000439,53467.20776808001 2024-09-21,21:02:30.000,265,10994358,14045,0,1726952549,12968.905966369995,43.50927423000394,53467.17283248 2024-09-21,21:02:31.000,265,10994311,13885,0,1726952550,12968.89249374999,43.403537279999,53467.235716560004 2024-09-21,21:02:32.000,265,10994280,14085,0,1726952551,12968.845339579995,43.23435815999983,53467.24969080001 2024-09-21,21:02:33.000,265,10994364,14205,0,1726952552,12968.744294929995,43.142719470000884,53467.200780959996 2024-09-21,21:02:34.000,265,10994354,14045,0,1726952553,12968.703877069995,43.05108078000194,53467.24969080001 2024-09-21,21:02:35.000,265,10994299,13885,0,1726952554,12968.64998658999,42.98763861000043,53467.19379384 2024-09-21,21:02:36.000,265,10994351,14245,0,1726952555,12968.623041349994,42.966491220002354,53467.13090976001 2024-09-21,21:02:37.000,265,10994340,14205,0,1726952556,12968.56915086999,42.945343830004276,53467.19379384 2024-09-21,21:02:38.000,265,10994308,14085,0,1726952557,12968.58935979999,42.945343830004276,53467.20776808001 2024-09-21,21:02:39.000,265,10994292,14205,0,1726952558,12968.515260389999,42.93829470000492,53467.24270368 2024-09-21,21:02:40.000,265,10994346,14005,0,1726952559,12968.495051459999,42.98058948000107,53467.19379384 2024-09-21,21:02:41.000,265,10994307,13885,0,1726952560,12968.495051459999,43.00878599999851,53467.200780959996 2024-09-21,21:02:42.000,265,10994327,14165,0,1726952561,12968.501787769994,43.06517904000066,53467.22872944001 2024-09-21,21:02:43.000,265,10994244,14245,0,1726952562,12968.528733009989,43.10747382000409,53467.27065216 2024-09-21,21:02:44.000,265,10994373,13965,0,1726952563,12968.535469319999,43.192063380003674,53467.17283248 2024-09-21,21:02:45.000,265,10994355,14045,0,1726952564,12968.555678249999,43.24140728999919,53467.15187112 2024-09-21,21:02:46.000,265,10994309,14405,0,1726952565,12968.61630504,43.361242500002845,53467.19379384 2024-09-21,21:02:47.000,265,10994337,13845,0,1726952566,12968.62977765999,43.46697945000051,53467.186806720005 2024-09-21,21:02:48.000,265,10994269,14125,0,1726952567,12968.643250279994,43.530421620002016,53467.24270368 2024-09-21,21:02:49.000,265,10994290,14085,0,1726952568,12968.69714076,43.60796205000224,53467.200780959996 2024-09-21,21:02:50.000,265,10994359,14165,0,1726952569,12968.73755862,43.68550248000247,53467.15187112 2024-09-21,21:02:51.000,265,10994343,13885,0,1726952570,12968.804921719995,43.78419030000077,53467.17981960001 2024-09-21,21:02:52.000,265,10994351,14005,0,1726952571,12968.83860327,43.79828855999949,53467.17981960001 2024-09-21,21:02:53.000,265,10994317,14085,0,1726952572,12968.89249374999,43.86877986000036,53467.19379384 2024-09-21,21:02:54.000,265,10994282,14325,0,1726952573,12968.91943899,43.93222203000187,53467.2147552 2024-09-21,21:02:55.000,265,10994287,14005,0,1726952574,12968.97332946999,43.93222203000187,53467.2147552 2024-09-21,21:02:56.000,265,10994324,13965,0,1726952575,12969.00027471,43.86877986000036,53467.22872944001 2024-09-21,21:02:57.000,265,10994274,14285,0,1726952576,12969.081110430001,43.896976379997795,53467.24969080001 2024-09-21,21:02:58.000,265,10994320,13765,0,1726952577,12969.121528290001,43.896976379997795,53467.22872944001 2024-09-21,21:02:59.000,265,10994331,13885,0,1726952578,12969.135000909992,43.91107464000379,53467.27065216 2024-09-21,21:03:00.000,265,10994297,14085,0,1726952579,12969.209100319997,43.83353421000356,53467.27763928001 2024-09-21,21:03:01.000,265,10994380,13885,0,1726952580,12969.168682459996,43.819435950004845,53467.29161352 2024-09-21,21:03:02.000,265,10994337,13965,0,1726952581,12969.202364010001,43.79828855999949,53467.305587760005 2024-09-21,21:03:03.000,265,10994261,13925,0,1726952582,12969.195627699992,43.81238681999821,53467.305587760005 2024-09-21,21:03:04.000,265,10994394,14165,0,1726952583,12969.161946150001,43.75599378000334,53467.34751048001 2024-09-21,21:03:05.000,265,10994272,13805,0,1726952584,12969.175418769992,43.727797259998624,53467.354497600005 2024-09-21,21:03:06.000,265,10994328,13925,0,1726952585,12969.108055669996,43.73484638999798,53467.34751048001 2024-09-21,21:03:07.000,265,10994308,13965,0,1726952586,12969.0609015,43.74894465000398,53467.368471839996 2024-09-21,21:03:08.000,265,10994332,14165,0,1726952587,12968.993538399991,43.69960074000119,53467.403407440004 2024-09-21,21:03:09.000,265,10994308,13925,0,1726952588,12968.93291160999,43.69960074000119,53467.424368800006 2024-09-21,21:03:10.000,265,10994327,14005,0,1726952589,12968.865548509995,43.68550248000247,53467.49424000001 2024-09-21,21:03:11.000,265,10994323,14005,0,1726952590,12968.744294929995,43.73484638999798,53467.44533016001 2024-09-21,21:03:12.000,265,10994318,13605,0,1726952591,12968.683668139995,43.66435509000439,53467.41738168001 2024-09-21,21:03:13.000,265,10994264,13685,0,1726952592,12968.64998658999,43.64320769999904,53467.403407440004 2024-09-21,21:03:14.000,265,10994297,13925,0,1726952593,12968.582623489994,43.62910944000032,53467.43834304 2024-09-21,21:03:15.000,265,10994308,14085,0,1726952594,12968.508524079989,43.6502568299984,53467.43834304 2024-09-21,21:03:16.000,265,10994359,14005,0,1726952595,12968.474842529999,43.63615856999968,53467.3894332 2024-09-21,21:03:17.000,265,10994358,13845,0,1726952596,12968.447897289989,43.67845335000311,53467.39642032001 2024-09-21,21:03:18.000,265,10994346,14005,0,1726952597,12968.468106219989,43.74189552000462,53467.37545896001 2024-09-21,21:03:19.000,265,10994366,14125,0,1726952598,12968.515260389999,43.770092040002055,53467.33353624 2024-09-21,21:03:20.000,265,10994331,13725,0,1726952599,12968.555678249999,43.861730730001,53467.33353624 2024-09-21,21:03:21.000,265,10994311,13885,0,1726952600,12968.582623489994,43.960418549999304,53467.319562 2024-09-21,21:03:22.000,265,10994299,13965,0,1726952601,12968.75776755,44.009762460002094,53467.31257488 2024-09-21,21:03:23.000,265,10994287,14165,0,1726952602,12968.825130649995,44.1084502800004,53467.29860064001 2024-09-21,21:03:24.000,265,10994319,13765,0,1726952603,12968.89249374999,44.171892450001906,53467.24270368 2024-09-21,21:03:25.000,265,10994340,14045,0,1726952604,12968.98006578,44.228285490004055,53467.29161352 2024-09-21,21:03:26.000,265,10994300,13925,0,1726952605,12969.02048364,44.24238375000277,53467.32654912001 2024-09-21,21:03:27.000,265,10994327,14085,0,1726952606,12969.02048364,44.25648201000149,53467.33353624 2024-09-21,21:03:28.000,265,10994308,14245,0,1726952607,12969.04069257,44.26353114000085,53467.29860064001 2024-09-21,21:03:29.000,265,10994302,14205,0,1726952608,12969.033956259991,44.24238375000277,53467.29860064001 2024-09-21,21:03:30.000,265,10994267,14205,0,1726952609,12969.013747329991,44.28467852999893,53467.305587760005 2024-09-21,21:03:31.000,265,10994324,14045,0,1726952610,12968.966593159996,44.26353114000085,53467.31257488 2024-09-21,21:03:32.000,265,10994290,14125,0,1726952611,12968.91943899,44.26353114000085,53467.31257488 2024-09-21,21:03:33.000,265,10994306,13925,0,1726952612,12968.905966369995,44.26353114000085,53467.32654912001 2024-09-21,21:03:34.000,265,10994392,13925,0,1726952613,12968.8588122,44.34107157000108,53467.319562 2024-09-21,21:03:35.000,265,10994331,13805,0,1726952614,12968.8588122,44.362218959999154,53467.33353624 2024-09-21,21:03:36.000,265,10994326,13885,0,1726952615,12968.885757439995,44.43975938999938,53467.34052336 2024-09-21,21:03:37.000,265,10994334,13845,0,1726952616,12968.91943899,44.46795591000409,53467.29860064001 2024-09-21,21:03:38.000,265,10994339,13845,0,1726952617,12968.98006578,44.47500504000345,53467.368471839996 2024-09-21,21:03:39.000,265,10994336,13925,0,1726952618,12969.033956259991,44.50320156000089,53467.368471839996 2024-09-21,21:03:40.000,265,10994340,14005,0,1726952619,12969.0609015,44.49615243000153,53467.34751048001 2024-09-21,21:03:41.000,265,10994329,13845,0,1726952620,12969.047428879996,44.4538576499981,53467.368471839996 2024-09-21,21:03:42.000,265,10994301,13965,0,1726952621,12969.054165189991,44.397464610003226,53467.34751048001 2024-09-21,21:03:43.000,265,10994340,14005,0,1726952622,12968.97332946999,44.25648201000149,53467.368471839996 2024-09-21,21:03:44.000,265,10994280,13925,0,1726952623,12968.91943899,44.171892450001906,53467.368471839996 2024-09-21,21:03:45.000,265,10994327,13885,0,1726952624,12968.885757439995,44.03090985000017,53467.39642032001 2024-09-21,21:03:46.000,265,10994335,13605,0,1726952625,12968.825130649995,43.87582898999972,53467.3894332 2024-09-21,21:03:47.000,265,10994265,13845,0,1726952626,12968.744294929995,43.770092040002055,53467.3894332 2024-09-21,21:03:48.000,265,10994366,14085,0,1726952627,12968.71734969,43.69255161000183,53467.403407440004 2024-09-21,21:03:49.000,265,10994299,13725,0,1726952628,12968.623041349994,43.60796205000224,53467.403407440004 2024-09-21,21:03:50.000,265,10994322,14045,0,1726952629,12968.56915086999,43.586814660004165,53467.4593044 2024-09-21,21:03:51.000,265,10994310,14165,0,1726952630,12968.528733009989,43.60796205000224,53467.46629152001 2024-09-21,21:03:52.000,265,10994322,14005,0,1726952631,12968.495051459999,43.69255161000183,53467.43834304 2024-09-21,21:03:53.000,265,10994340,14205,0,1726952632,12968.468106219989,43.777141170001414,53467.36148472 2024-09-21,21:03:54.000,265,10994289,14365,0,1726952633,12968.542205629994,43.88287811999908,53467.38244608 2024-09-21,21:03:55.000,265,10994307,13885,0,1726952634,12968.602832419994,43.995664200003375,53467.39642032001 2024-09-21,21:03:56.000,265,10994338,14085,0,1726952635,12968.683668139995,44.16484332000255,53467.305587760005 2024-09-21,21:03:57.000,265,10994238,14125,0,1726952636,12968.77797648,44.31287505000364,53467.32654912001 2024-09-21,21:03:58.000,265,10994307,14045,0,1726952637,12968.8588122,44.37631721999787,53467.2846264 2024-09-21,21:03:59.000,265,10994311,13965,0,1726952638,12968.986802089996,44.50320156000089,53467.27763928001 2024-09-21,21:04:00.000,265,10994300,14085,0,1726952639,12969.047428879996,44.4538576499981,53467.305587760005 2024-09-21,21:04:01.000,265,10994316,13845,0,1726952640,12969.168682459996,44.43271026000002,53467.305587760005 2024-09-21,21:04:02.000,265,10994252,14165,0,1726952641,12969.256254489992,44.42566113000066,53467.27763928001 2024-09-21,21:04:03.000,265,10994294,13885,0,1726952642,12969.303408660002,44.32697331000236,53467.34052336 2024-09-21,21:04:04.000,265,10994273,13885,0,1726952643,12969.343826520002,44.235334620003414,53467.31257488 2024-09-21,21:04:05.000,265,10994341,14045,0,1726952644,12969.390980689997,44.0732046300036,53467.36148472 2024-09-21,21:04:06.000,265,10994337,14085,0,1726952645,12969.411189619997,43.98156594000466,53467.368471839996 2024-09-21,21:04:07.000,265,10994283,14085,0,1726952646,12969.404453310002,43.81238681999821,53467.34751048001 2024-09-21,21:04:08.000,265,10994302,13845,0,1726952647,12969.377508069992,43.75599378000334,53467.37545896001 2024-09-21,21:04:09.000,265,10994275,13805,0,1726952648,12969.303408660002,43.69255161000183,53467.2846264 2024-09-21,21:04:10.000,265,10994318,13925,0,1726952649,12969.202364010001,43.6502568299984,53467.34751048001 2024-09-21,21:04:11.000,265,10994281,13765,0,1726952650,12969.094583049991,43.600912920002884,53467.354497600005 2024-09-21,21:04:12.000,265,10994286,14045,0,1726952651,12968.98006578,43.62206031000096,53467.368471839996 2024-09-21,21:04:13.000,265,10994290,13885,0,1726952652,12968.89923006,43.593863790003525,53467.31257488 2024-09-21,21:04:14.000,265,10994325,14045,0,1726952653,12968.825130649995,43.56566726999881,53467.354497600005 2024-09-21,21:04:15.000,265,10994306,14085,0,1726952654,12968.73082230999,43.544519880000735,53467.354497600005 2024-09-21,21:04:16.000,265,10994302,14085,0,1726952655,12968.67693183,43.46697945000051,53467.38244608 2024-09-21,21:04:17.000,265,10994331,13685,0,1726952656,12968.623041349994,43.39648814999964,53467.354497600005 2024-09-21,21:04:18.000,265,10994327,13925,0,1726952657,12968.58935979999,43.29780033000134,53467.368471839996 2024-09-21,21:04:19.000,265,10994273,13965,0,1726952658,12968.623041349994,43.10042469000473,53467.37545896001 2024-09-21,21:04:20.000,265,10994328,13925,0,1726952659,12968.602832419994,42.945343830004276,53467.38244608 2024-09-21,21:04:21.000,265,10994298,13845,0,1726952660,12968.602832419994,42.80436123000254,53467.32654912001 2024-09-21,21:04:22.000,265,10994345,14085,0,1726952661,12968.6567229,42.5646908100025,53467.34052336 2024-09-21,21:04:23.000,265,10994282,13965,0,1726952662,12968.71061337999,42.45895386000484,53467.36148472 2024-09-21,21:04:24.000,265,10994298,13885,0,1726952663,12968.77124016999,42.23338170000352,53467.368471839996 2024-09-21,21:04:25.000,265,10994288,14085,0,1726952664,12968.81839434,42.12059561999922,53467.34751048001 2024-09-21,21:04:26.000,265,10994297,14085,0,1726952665,12968.79818541,42.00076041000284,53467.34052336 2024-09-21,21:04:27.000,265,10994317,14005,0,1726952666,12968.79144909999,41.93731824000133,53467.2846264 2024-09-21,21:04:28.000,265,10994262,14005,0,1726952667,12968.77124016999,41.909121720003895,53467.34052336 2024-09-21,21:04:29.000,265,10994284,13965,0,1726952668,12968.683668139995,41.93731824000133,53467.29860064001 2024-09-21,21:04:30.000,265,10994324,14045,0,1726952669,12968.663459209994,42.00076041000284,53467.32654912001 2024-09-21,21:04:31.000,265,10994349,14205,0,1726952670,12968.62977765999,42.050104319998354,53467.34052336 2024-09-21,21:04:32.000,265,10994283,14245,0,1726952671,12968.54894193999,42.17698866000137,53467.27763928001 2024-09-21,21:04:33.000,265,10994303,13925,0,1726952672,12968.488315149989,42.325020390002464,53467.29161352 2024-09-21,21:04:34.000,265,10994259,13885,0,1726952673,12968.461369909994,42.43075734000013,53467.24969080001 2024-09-21,21:04:35.000,265,10994312,13885,0,1726952674,12968.461369909994,42.53649428999779,53467.16584536 2024-09-21,21:04:36.000,265,10994286,13925,0,1726952675,12968.373797879998,42.65632950000145,53467.15885824001 2024-09-21,21:04:37.000,265,10994362,13925,0,1726952676,12968.407479429989,42.726820800002315,53467.200780959996 2024-09-21,21:04:38.000,265,10994326,14165,0,1726952677,12968.380534189993,42.719771670002956,53467.13090976001 2024-09-21,21:04:39.000,265,10994287,14245,0,1726952678,12968.407479429989,42.7127225400036,53467.16584536 2024-09-21,21:04:40.000,265,10994324,14125,0,1726952679,12968.461369909994,42.64928037000209,53467.17283248 2024-09-21,21:04:41.000,265,10994328,14125,0,1726952680,12968.427688359989,42.60698558999866,53467.137896880005 2024-09-21,21:04:42.000,265,10994314,14125,0,1726952681,12968.495051459999,42.5646908100025,53467.20776808001 2024-09-21,21:04:43.000,265,10994317,13965,0,1726952682,12968.508524079989,42.51534689999971,53467.186806720005 2024-09-21,21:04:44.000,265,10994321,14045,0,1726952683,12968.528733009989,42.45895386000484,53467.16584536 2024-09-21,21:04:45.000,265,10994313,13885,0,1726952684,12968.542205629994,42.444855599998846,53467.20776808001 2024-09-21,21:04:46.000,265,10994267,14005,0,1726952685,12968.67693183,42.43780646999949,53467.22872944001 2024-09-21,21:04:47.000,265,10994352,13925,0,1726952686,12968.73755862,42.41665908000141,53467.24969080001 2024-09-21,21:04:48.000,265,10994261,13885,0,1726952687,12968.75103123999,42.38141343000461,53467.19379384 2024-09-21,21:04:49.000,265,10994294,13885,0,1726952688,12968.83186695999,42.39551169000333,53467.186806720005 2024-09-21,21:04:50.000,265,10994310,13965,0,1726952689,12968.91270267999,42.3532169099999,53467.24969080001 2024-09-21,21:04:51.000,265,10994268,13925,0,1726952690,12968.89923006,42.40960995000205,53467.235716560004 2024-09-21,21:04:52.000,265,10994283,13925,0,1726952691,12968.91270267999,42.40256082000269,53467.24969080001 2024-09-21,21:04:53.000,265,10994265,13845,0,1726952692,12968.89923006,42.40960995000205,53467.24969080001 2024-09-21,21:04:54.000,265,10994350,13685,0,1726952693,12968.89923006,42.3532169099999,53467.319562 2024-09-21,21:04:55.000,265,10994358,14125,0,1726952694,12968.87228481999,42.282725609999034,53467.36148472 2024-09-21,21:04:56.000,265,10994339,13965,0,1726952695,12968.825130649995,42.24043083000288,53467.38244608 2024-09-21,21:04:57.000,265,10994356,14085,0,1726952696,12968.71061337999,42.17698866000137,53467.368471839996 2024-09-21,21:04:58.000,265,10994298,13725,0,1726952697,12968.62977765999,42.12764474999858,53467.38244608 2024-09-21,21:04:59.000,265,10994297,13765,0,1726952698,12968.528733009989,42.12059561999922,53467.41738168001 2024-09-21,21:05:00.000,265,10994308,14045,0,1726952699,12968.394006809998,42.11354648999986,53467.3894332 2024-09-21,21:05:01.000,265,10994273,13965,0,1726952700,12968.279489539993,42.16993953000201,53467.34751048001 2024-09-21,21:05:02.000,265,10994350,13845,0,1726952701,12968.164972270002,42.275676479999674,53467.34751048001 2024-09-21,21:05:03.000,265,10994335,14085,0,1726952702,12968.084136550002,42.444855599998846,53467.32654912001 2024-09-21,21:05:04.000,265,10994371,13965,0,1726952703,12968.070663929997,42.5999364599993,53467.37545896001 2024-09-21,21:05:05.000,265,10994316,13805,0,1726952704,12968.036982379992,42.76911557999847,53467.36148472 2024-09-21,21:05:06.000,265,10994348,14045,0,1726952705,12968.016773449992,42.903049050000845,53467.32654912001 2024-09-21,21:05:07.000,265,10994333,14045,0,1726952706,12967.962882970001,43.10042469000473,53467.31257488 2024-09-21,21:05:08.000,265,10994290,13565,0,1726952707,12967.996564519992,43.29075120000198,53467.256677920006 2024-09-21,21:05:09.000,265,10994315,13965,0,1726952708,12968.016773449992,43.41058640999836,53467.29860064001 2024-09-21,21:05:10.000,265,10994331,14085,0,1726952709,12968.016773449992,43.47402857999987,53467.24270368 2024-09-21,21:05:11.000,265,10994294,14005,0,1726952710,12968.090872859997,43.544519880000735,53467.200780959996 2024-09-21,21:05:12.000,265,10994342,14085,0,1726952711,12968.171708579997,43.5163233600033,53467.22174232 2024-09-21,21:05:13.000,265,10994299,13725,0,1726952712,12968.245807990003,43.43173380000371,53467.13090976001 2024-09-21,21:05:14.000,265,10994309,14085,0,1726952713,12968.306434779988,43.37534076000156,53467.16584536 2024-09-21,21:05:15.000,265,10994300,13725,0,1726952714,12968.427688359989,43.27665294000326,53467.12392264 2024-09-21,21:05:16.000,265,10994287,14045,0,1726952715,12968.461369909994,43.10042469000473,53467.15885824001 2024-09-21,21:05:17.000,265,10994325,14045,0,1726952716,12968.575887179999,42.92419643999892,53467.137896880005 2024-09-21,21:05:18.000,265,10994302,14085,0,1726952717,12968.623041349994,42.8114103600019,53467.144884 2024-09-21,21:05:19.000,265,10994310,13885,0,1726952718,12968.67693183,42.69157514999824,53467.12392264 2024-09-21,21:05:20.000,265,10994302,14085,0,1726952719,12968.663459209994,42.66337863000081,53467.13090976001 2024-09-21,21:05:21.000,265,10994281,14045,0,1726952720,12968.67019551999,42.70567341000424,53467.137896880005 2024-09-21,21:05:22.000,265,10994313,13845,0,1726952721,12968.63651397,42.77616470999783,53467.144884 2024-09-21,21:05:23.000,265,10994321,14165,0,1726952722,12968.602832419994,42.93124556999828,53467.17283248 2024-09-21,21:05:24.000,265,10994338,13965,0,1726952723,12968.54894193999,43.12157208000281,53467.10994840001 2024-09-21,21:05:25.000,265,10994326,14085,0,1726952724,12968.474842529999,43.311898590000055,53467.144884 2024-09-21,21:05:26.000,265,10994363,13925,0,1726952725,12968.414215739998,43.50222510000458,53467.15885824001 2024-09-21,21:05:27.000,265,10994313,14245,0,1726952726,12968.333380019998,43.66435509000439,53467.144884 2024-09-21,21:05:28.000,265,10994330,14205,0,1726952727,12968.245807990003,43.713698999999906,53467.137896880005 2024-09-21,21:05:29.000,265,10994337,14045,0,1726952728,12968.205390130002,43.770092040002055,53467.137896880005 2024-09-21,21:05:30.000,265,10994363,13965,0,1726952729,12968.144763340002,43.777141170001414,53467.10994840001 2024-09-21,21:05:31.000,265,10994333,14125,0,1726952730,12968.158235959992,43.74894465000398,53467.09597416 2024-09-21,21:05:32.000,265,10994322,13925,0,1726952731,12968.050454999997,43.6502568299984,53467.05405144 2024-09-21,21:05:33.000,265,10994315,14085,0,1726952732,12968.010037139997,43.537470750001376,53467.05405144 2024-09-21,21:05:34.000,265,10994294,13965,0,1726952733,12967.989828209997,43.43878293000307,53467.019115840005 2024-09-21,21:05:35.000,265,10994287,14245,0,1726952734,12967.949410349996,43.33304597999813,53467.05405144 2024-09-21,21:05:36.000,265,10994306,14045,0,1726952735,12967.949410349996,43.192063380003674,53467.0750128 2024-09-21,21:05:38.000,265,10994363,13925,0,1726952737,12967.915728799991,43.06517904000066,53467.0051416 2024-09-21,21:05:39.000,265,10994341,14245,0,1726952738,12967.895519869991,43.07222817000002,53467.033090079996 2024-09-21,21:05:40.000,265,10994349,13725,0,1726952739,12967.962882970001,43.142719470000884,53467.01212872001 2024-09-21,21:05:41.000,265,10994305,13925,0,1726952740,12967.969619279997,43.29780033000134,53467.019115840005 2024-09-21,21:05:42.000,265,10994344,13925,0,1726952741,12968.023509760002,43.50222510000458,53467.04706432 2024-09-21,21:05:43.000,265,10994340,13925,0,1726952742,12968.131290719997,43.727797259998624,53466.97719312 2024-09-21,21:05:44.000,265,10994289,13925,0,1726952743,12968.212126439998,43.988615070004016,53466.95623176 2024-09-21,21:05:45.000,265,10994283,14085,0,1726952744,12968.346852639988,44.235334620003414,53466.98418024 2024-09-21,21:05:46.000,265,10994308,14205,0,1726952745,12968.420952049994,44.44680851999874,53466.89334768001 2024-09-21,21:05:47.000,265,10994332,14045,0,1726952746,12968.535469319999,44.6653315500007,53466.921296160006 2024-09-21,21:05:48.000,265,10994302,14045,0,1726952747,12968.596096109999,44.78516676000436,53466.921296160006 2024-09-21,21:05:49.000,265,10994304,14005,0,1726952748,12968.64998658999,44.79926502000308,53466.970206000005 2024-09-21,21:05:50.000,265,10994315,13885,0,1726952749,12968.62977765999,44.74992111000029,53467.0051416 2024-09-21,21:05:51.000,265,10994309,14245,0,1726952750,12968.555678249999,44.630085900003905,53466.97719312 2024-09-21,21:05:52.000,265,10994329,13845,0,1726952751,12968.400743119993,44.43975938999938,53466.97719312 2024-09-21,21:05:53.000,265,10994325,13605,0,1726952752,12968.205390130002,44.171892450001906,53466.96321888001 2024-09-21,21:05:54.000,265,10994362,14005,0,1726952753,12968.030246069997,43.861730730001,53466.91430904001 2024-09-21,21:05:55.000,265,10994289,13925,0,1726952754,12967.774266289991,43.56566726999881,53467.01212872001 2024-09-21,21:05:56.000,265,10994328,14005,0,1726952755,12967.57217698999,43.23435815999983,53466.97719312 2024-09-21,21:05:57.000,265,10994331,14045,0,1726952756,12967.39029661999,43.00878599999851,53466.97719312 2024-09-21,21:05:58.000,265,10994314,13725,0,1726952757,12967.289251969989,42.82550862000062,53467.033090079996 2024-09-21,21:05:59.000,265,10994343,13925,0,1726952758,12967.174734699998,42.677476889999525,53466.99815448 2024-09-21,21:06:00.000,265,10994388,13965,0,1726952759,12967.114107909998,42.66337863000081,53466.98418024 2024-09-21,21:06:01.000,265,10994303,14005,0,1726952760,12967.127580529988,42.64928037000209,53466.921296160006 2024-09-21,21:06:02.000,265,10994349,13925,0,1726952761,12967.174734699998,42.70567341000424,53466.96321888001 2024-09-21,21:06:03.000,265,10994358,13805,0,1726952762,12967.356615069999,42.81845949000126,53466.970206000005 2024-09-21,21:06:04.000,265,10994341,14045,0,1726952763,12967.55870437,43.0228842600045,53467.0051416 2024-09-21,21:06:05.000,265,10994295,13805,0,1726952764,12967.666485329995,43.14976860000024,53466.90732192 2024-09-21,21:06:06.000,265,10994266,13885,0,1726952765,12967.868574629996,43.34009511000477,53466.900334800004 2024-09-21,21:06:07.000,265,10994322,13845,0,1726952766,12968.023509760002,43.50222510000458,53466.90732192 2024-09-21,21:06:08.000,265,10994346,13965,0,1726952767,12968.191917509997,43.62910944000032,53466.87937344 2024-09-21,21:06:09.000,265,10994330,13965,0,1726952768,12968.299698469993,43.727797259998624,53466.89334768001 2024-09-21,21:06:10.000,265,10994272,13965,0,1726952769,12968.400743119993,43.819435950004845,53466.88636056 2024-09-21,21:06:11.000,265,10994284,13965,0,1726952770,12968.454633599998,43.770092040002055,53466.865399199996 2024-09-21,21:06:12.000,265,10994324,13965,0,1726952771,12968.468106219989,43.727797259998624,53466.865399199996 2024-09-21,21:06:13.000,265,10994337,13725,0,1726952772,12968.407479429989,43.65730595999776,53466.9352704 2024-09-21,21:06:14.000,265,10994296,14085,0,1726952773,12968.319907399993,43.60796205000224,53466.96321888001 2024-09-21,21:06:15.000,265,10994312,14085,0,1726952774,12968.205390130002,43.47402857999987,53466.900334800004 2024-09-21,21:06:16.000,265,10994288,13925,0,1726952775,12968.003300830002,43.38238989000092,53466.95623176 2024-09-21,21:06:17.000,265,10994324,13845,0,1726952776,12967.828156769996,43.29075120000198,53466.97719312 2024-09-21,21:06:18.000,265,10994307,13805,0,1726952777,12967.57217698999,43.22025990000111,53466.921296160006 2024-09-21,21:06:19.000,265,10994260,13925,0,1726952778,12967.423978169994,43.185014250004315,53466.95623176 2024-09-21,21:06:20.000,265,10994322,13965,0,1726952779,12967.262306729994,43.20616164000239,53466.94924464 2024-09-21,21:06:21.000,265,10994336,13925,0,1726952780,12967.147789459988,43.24845641999855,53466.94225752001 2024-09-21,21:06:22.000,265,10994366,13925,0,1726952781,12967.073690049998,43.29075120000198,53466.85841208 2024-09-21,21:06:23.000,265,10994313,13725,0,1726952782,12967.060217429993,43.41058640999836,53466.79552800001 2024-09-21,21:06:24.000,265,10994285,14045,0,1726952783,12967.114107909998,43.593863790003525,53466.76757952 2024-09-21,21:06:25.000,265,10994307,14085,0,1726952784,12967.208416249989,43.727797259998624,53466.7605924 2024-09-21,21:06:26.000,265,10994300,13965,0,1726952785,12967.309460899989,43.861730730001,53466.74661816001 2024-09-21,21:06:27.000,265,10994349,13805,0,1726952786,12967.47113233999,44.05910637000488,53466.71168256 2024-09-21,21:06:28.000,265,10994310,13965,0,1726952787,12967.61933116,44.21418722999806,53466.683734080005 2024-09-21,21:06:29.000,265,10994301,13965,0,1726952788,12967.74058474,44.355169829999795,53466.67674696001 2024-09-21,21:06:30.000,265,10994343,14125,0,1726952789,12967.908992489996,44.524348949998966,53466.64181136 2024-09-21,21:06:31.000,265,10994294,13965,0,1726952790,12968.016773449992,44.630085900003905,53466.64181136 2024-09-21,21:06:32.000,265,10994361,14245,0,1726952791,12968.111081789997,44.6653315500007,53466.61386288 2024-09-21,21:06:33.000,265,10994302,14125,0,1726952792,12968.144763340002,44.6653315500007,53466.66277272 2024-09-21,21:06:34.000,265,10994286,13965,0,1726952793,12968.117818099992,44.637135030003265,53466.66975984 2024-09-21,21:06:35.000,265,10994293,13805,0,1726952794,12968.063927620002,44.61598763999791,53466.67674696001 2024-09-21,21:06:36.000,265,10994354,13925,0,1726952795,12967.956146659992,44.50320156000089,53466.66975984 2024-09-21,21:06:37.000,265,10994355,13925,0,1726952796,12967.80121153,44.348120700000436,53466.683734080005 2024-09-21,21:06:38.000,265,10994321,14125,0,1726952797,12967.65301270999,44.16484332000255,53466.6907212 2024-09-21,21:06:39.000,265,10994304,13925,0,1726952798,12967.45765972,44.009762460002094,53466.634824240005 2024-09-21,21:06:40.000,265,10994354,13965,0,1726952799,12967.194943629998,43.826485080004204,53466.65578560001 2024-09-21,21:06:41.000,265,10994299,13765,0,1726952800,12967.040008499993,43.62910944000032,53466.59988864 2024-09-21,21:06:42.000,265,10994334,14045,0,1726952801,12966.925491230002,43.403537279999,53466.564953040004 2024-09-21,21:06:43.000,265,10994346,13965,0,1726952802,12966.797501339992,43.19911251000303,53466.516043200005 2024-09-21,21:06:44.000,265,10994314,13925,0,1726952803,12966.723401930001,43.0581299100013,53466.50905608001 2024-09-21,21:06:45.000,265,10994349,14245,0,1726952804,12966.743610860001,42.93124556999828,53466.530017439996 2024-09-21,21:06:46.000,265,10994314,13965,0,1726952805,12966.730138239996,42.81845949000126,53466.49508184 2024-09-21,21:06:47.000,265,10994327,14285,0,1726952806,12966.757083479992,42.77616470999783,53466.46014624001 2024-09-21,21:06:48.000,265,10994288,14005,0,1726952807,12966.871600749997,42.8114103600019,53466.418223520006 2024-09-21,21:06:49.000,265,10994300,14005,0,1726952808,12966.959172779993,42.88190166000277,53466.43219776 2024-09-21,21:06:50.000,265,10994330,13965,0,1726952809,12967.060217429993,42.98058948000107,53466.43219776 2024-09-21,21:06:51.000,265,10994314,14005,0,1726952810,12967.141053149993,43.185014250004315,53466.3763008 2024-09-21,21:06:52.000,265,10994348,13925,0,1726952811,12967.275779349999,43.304849460000696,53466.40424928 2024-09-21,21:06:53.000,265,10994315,14245,0,1726952812,12967.336406139999,43.50222510000458,53466.43219776 2024-09-21,21:06:54.000,265,10994328,13885,0,1726952813,12967.41050554999,43.720748129999265,53466.467133360005 2024-09-21,21:06:55.000,265,10994367,14045,0,1726952814,12967.47786865,43.96746767999866,53466.45315912 2024-09-21,21:06:56.000,265,10994354,13965,0,1726952815,12967.504813889995,44.136646799997834,53466.45315912 2024-09-21,21:06:57.000,265,10994358,14005,0,1726952816,12967.504813889995,44.34107157000108,53466.467133360005 2024-09-21,21:06:58.000,265,10994301,14125,0,1726952817,12967.504813889995,44.51025069000025,53466.54399168 2024-09-21,21:06:59.000,265,10994281,13925,0,1726952818,12967.51828651,44.67942980999942,53466.4811076 2024-09-21,21:07:00.000,265,10994290,13925,0,1726952819,12967.504813889995,44.77811762999772,53466.50206896 2024-09-21,21:07:01.000,265,10994360,13925,0,1726952820,12967.464396029995,44.933198489998176,53466.50905608001 2024-09-21,21:07:02.000,265,10994363,13885,0,1726952821,12967.47786865,44.94729675000417,53466.564953040004 2024-09-21,21:07:03.000,265,10994302,13965,0,1726952822,12967.47113233999,44.92614935999882,53466.530017439996 2024-09-21,21:07:04.000,265,10994352,13845,0,1726952823,12967.504813889995,44.85565805999795,53466.5509788 2024-09-21,21:07:05.000,265,10994328,13725,0,1726952824,12967.51828651,44.764019369999005,53466.5509788 2024-09-21,21:07:06.000,265,10994302,13845,0,1726952825,12967.55870437,44.60893850999855,53466.634824240005 2024-09-21,21:07:07.000,265,10994393,13885,0,1726952826,12967.61259484999,44.411562870001944,53466.564953040004 2024-09-21,21:07:08.000,265,10994324,13805,0,1726952827,12967.65974902,44.19303983999998,53466.48809472001 2024-09-21,21:07:09.000,265,10994344,13725,0,1726952828,12967.70016688,44.02386072000081,53466.52303032 2024-09-21,21:07:10.000,265,10994355,14125,0,1726952829,12967.74058474,43.78419030000077,53466.5509788 2024-09-21,21:07:11.000,265,10994279,13925,0,1726952830,12967.686694259995,43.586814660004165,53466.50206896 2024-09-21,21:07:12.000,265,10994355,13805,0,1726952831,12967.65301270999,43.368291630002204,53466.530017439996 2024-09-21,21:07:13.000,265,10994345,13845,0,1726952832,12967.55870437,43.19911251000303,53466.53700456001 2024-09-21,21:07:14.000,265,10994339,13765,0,1726952833,12967.47786865,43.086326429998735,53466.5509788 2024-09-21,21:07:15.000,265,10994363,14005,0,1726952834,12967.376823999999,42.93124556999828,53466.60687576001 2024-09-21,21:07:16.000,265,10994407,13725,0,1726952835,12967.269043039989,42.87485253000341,53466.57194016 2024-09-21,21:07:17.000,265,10994359,13805,0,1726952836,12967.134316839998,42.88895079000213,53466.53700456001 2024-09-21,21:07:18.000,265,10994328,13885,0,1726952837,12967.046744810003,42.903049050000845,53466.52303032 2024-09-21,21:07:19.000,265,10994262,13565,0,1726952838,12966.959172779993,42.97354035000171,53466.5509788 2024-09-21,21:07:20.000,265,10994344,14125,0,1726952839,12966.905282300002,43.03698252000322,53466.52303032 2024-09-21,21:07:21.000,265,10994315,14045,0,1726952840,12966.844655510002,43.11452295000345,53466.60687576001 2024-09-21,21:07:22.000,265,10994335,14085,0,1726952841,12966.804237650002,43.17796511999768,53466.516043200005 2024-09-21,21:07:23.000,265,10994323,13725,0,1726952842,12966.824446580002,43.28370207000262,53466.54399168 2024-09-21,21:07:24.000,265,10994349,13885,0,1726952843,12966.918754919992,43.361242500002845,53466.48809472001 2024-09-21,21:07:25.000,265,10994297,14245,0,1726952844,12966.992854329997,43.488126839998586,53466.50905608001 2024-09-21,21:07:26.000,265,10994343,14005,0,1726952845,12967.087162669988,43.593863790003525,53466.52303032 2024-09-21,21:07:27.000,265,10994352,13925,0,1726952846,12967.208416249989,43.68550248000247,53466.4811076 2024-09-21,21:07:28.000,265,10994299,13725,0,1726952847,12967.343142449994,43.713698999999906,53466.42521064 2024-09-21,21:07:29.000,265,10994379,14165,0,1726952848,12967.43745079,43.80533768999885,53466.467133360005 2024-09-21,21:07:30.000,265,10994361,14165,0,1726952849,12967.565440679995,43.896976379997795,53466.43219776 2024-09-21,21:07:31.000,265,10994298,13885,0,1726952850,12967.72037581,43.995664200003375,53466.47412048 2024-09-21,21:07:32.000,265,10994322,14085,0,1726952851,12967.875310939991,44.10140115000104,53466.48809472001 2024-09-21,21:07:33.000,265,10994366,14085,0,1726952852,12967.962882970001,44.20008896999934,53466.50905608001 2024-09-21,21:07:34.000,265,10994309,14125,0,1726952853,12968.077400239992,44.24943288000213,53466.4811076 2024-09-21,21:07:35.000,265,10994308,14205,0,1726952854,12968.191917509997,44.33402244000172,53466.564953040004 2024-09-21,21:07:36.000,265,10994324,14205,0,1726952855,12968.245807990003,44.397464610003226,53466.564953040004 2024-09-21,21:07:37.000,265,10994319,13885,0,1726952856,12968.272753229998,44.4538576499981,53466.57194016 2024-09-21,21:07:38.000,265,10994306,13845,0,1726952857,12968.387270499989,44.48910330000217,53466.59290152 2024-09-21,21:07:39.000,265,10994270,13965,0,1726952858,12968.326643709988,44.47500504000345,53466.61386288 2024-09-21,21:07:40.000,265,10994261,13765,0,1726952859,12968.340116329993,44.460906780004734,53466.59988864 2024-09-21,21:07:41.000,265,10994293,14045,0,1726952860,12968.340116329993,44.42566113000066,53466.59988864 2024-09-21,21:07:42.000,265,10994302,14005,0,1726952861,12968.306434779988,44.38336635000451,53466.634824240005 2024-09-21,21:07:43.000,265,10994359,13965,0,1726952862,12968.272753229998,44.30582592000428,53466.67674696001 2024-09-21,21:07:44.000,265,10994310,13765,0,1726952863,12968.171708579997,44.19303983999998,53466.683734080005 2024-09-21,21:07:45.000,265,10994291,14005,0,1726952864,12968.050454999997,44.15074506000383,53466.585914400006 2024-09-21,21:07:46.000,265,10994303,14085,0,1726952865,12967.989828209997,44.03090985000017,53466.59290152 2024-09-21,21:07:47.000,265,10994362,14005,0,1726952866,12967.861838320001,43.91107464000379,53466.65578560001 2024-09-21,21:07:48.000,265,10994280,13805,0,1726952867,12967.74058474,43.80533768999885,53466.66975984 2024-09-21,21:07:49.000,265,10994291,14005,0,1726952868,12967.626067469995,43.720748129999265,53466.634824240005 2024-09-21,21:07:50.000,265,10994339,14005,0,1726952869,12967.51828651,43.65730595999776,53466.61386288 2024-09-21,21:07:51.000,265,10994309,13725,0,1726952870,12967.444187099994,43.60796205000224,53466.57892728001 2024-09-21,21:07:52.000,265,10994396,13765,0,1726952871,12967.302724589994,43.57271639999817,53466.57194016 2024-09-21,21:07:53.000,265,10994295,13965,0,1726952872,12967.295988279999,43.537470750001376,53466.59988864 2024-09-21,21:07:54.000,265,10994317,14085,0,1726952873,12967.275779349999,43.56566726999881,53466.564953040004 2024-09-21,21:07:55.000,265,10994336,14005,0,1726952874,12967.242097799994,43.62206031000096,53466.54399168 2024-09-21,21:07:56.000,265,10994358,13965,0,1726952875,12967.282515659994,43.720748129999265,53466.49508184 2024-09-21,21:07:57.000,265,10994280,13765,0,1726952876,12967.322933519994,43.861730730001,53466.50905608001 2024-09-21,21:07:58.000,265,10994363,14005,0,1726952877,12967.444187099994,43.988615070004016,53466.446172 2024-09-21,21:07:59.000,265,10994361,13805,0,1726952878,12967.53849544,44.15074506000383,53466.41123640001 2024-09-21,21:08:00.000,265,10994319,14085,0,1726952879,12967.63954009,44.319924180003,53466.3763008 2024-09-21,21:08:01.000,265,10994317,13965,0,1726952880,12967.767529979996,44.43975938999938,53466.36931368001 2024-09-21,21:08:02.000,265,10994265,14005,0,1726952881,12967.875310939991,44.538447209997685,53466.34136520001 2024-09-21,21:08:03.000,265,10994281,14005,0,1726952882,12967.976355589992,44.69352806999814,53466.39027504001 2024-09-21,21:08:04.000,265,10994345,14085,0,1726952883,12968.077400239992,44.756970239999646,53466.34136520001 2024-09-21,21:08:05.000,265,10994337,13885,0,1726952884,12968.158235959992,44.813363280001795,53466.38328792 2024-09-21,21:08:06.000,265,10994293,13885,0,1726952885,12968.266016920003,44.85565805999795,53466.39027504001 2024-09-21,21:08:07.000,265,10994310,14005,0,1726952886,12968.360325259993,44.8768054500033,53466.38328792 2024-09-21,21:08:08.000,265,10994315,14165,0,1726952887,12968.414215739998,44.90500197000074,53466.348352320005 2024-09-21,21:08:09.000,265,10994337,13805,0,1726952888,12968.468106219989,44.869756320003944,53466.36931368001 2024-09-21,21:08:10.000,265,10994282,14005,0,1726952889,12968.501787769994,44.83451066999987,53466.35533944 2024-09-21,21:08:11.000,265,10994359,13885,0,1726952890,12968.562414559994,44.73582285000157,53466.418223520006 2024-09-21,21:08:12.000,265,10994283,13685,0,1726952891,12968.602832419994,44.68647893999878,53466.41123640001 2024-09-21,21:08:13.000,265,10994291,13925,0,1726952892,12968.623041349994,44.60893850999855,53466.40424928 2024-09-21,21:08:14.000,265,10994312,13965,0,1726952893,12968.67019551999,44.5666437300024,53466.46014624001 2024-09-21,21:08:15.000,265,10994348,13845,0,1726952894,12968.663459209994,44.50320156000089,53466.467133360005 2024-09-21,21:08:16.000,265,10994273,13845,0,1726952895,12968.67693183,44.47500504000345,53466.4811076 2024-09-21,21:08:17.000,265,10994335,13925,0,1726952896,12968.63651397,44.39041548000387,53466.50905608001 2024-09-21,21:08:18.000,265,10994311,13965,0,1726952897,12968.602832419994,44.404513740002585,53466.52303032 2024-09-21,21:08:19.000,265,10994359,13725,0,1726952898,12968.542205629994,44.36926808999851,53466.530017439996 2024-09-21,21:08:20.000,265,10994314,13925,0,1726952899,12968.461369909994,44.355169829999795,53466.5509788 2024-09-21,21:08:21.000,265,10994320,14165,0,1726952900,12968.414215739998,44.348120700000436,53466.59290152 2024-09-21,21:08:22.000,265,10994249,13925,0,1726952901,12968.319907399993,44.36926808999851,53466.57194016 2024-09-21,21:08:23.000,265,10994314,13885,0,1726952902,12968.218862749993,44.397464610003226,53466.57892728001 2024-09-21,21:08:24.000,265,10994317,13885,0,1726952903,12968.117818099992,44.36926808999851,53466.60687576001 2024-09-21,21:08:25.000,265,10994304,14085,0,1726952904,12968.063927620002,44.43271026000002,53466.62085 2024-09-21,21:08:26.000,265,10994303,13925,0,1726952905,12967.949410349996,44.48205417000281,53466.59290152 2024-09-21,21:08:27.000,265,10994341,13885,0,1726952906,12967.922465110001,44.48205417000281,53466.585914400006 2024-09-21,21:08:28.000,265,10994299,13965,0,1726952907,12967.882047250001,44.54549634000432,53466.530017439996 2024-09-21,21:08:29.000,265,10994342,14005,0,1726952908,12967.888783559996,44.573692860001756,53466.5509788 2024-09-21,21:08:30.000,265,10994388,14045,0,1726952909,12967.908992489996,44.644184160002624,53466.53700456001 2024-09-21,21:08:31.000,265,10994270,13605,0,1726952910,12967.935937729992,44.6653315500007,53466.530017439996 2024-09-21,21:08:32.000,265,10994310,14005,0,1726952911,12967.969619279997,44.70057720000477,53466.49508184 2024-09-21,21:08:33.000,265,10994339,14165,0,1726952912,12968.043718690002,44.73582285000157,53466.50206896 2024-09-21,21:08:34.000,265,10994245,13845,0,1726952913,12968.131290719997,44.72172459000285,53466.48809472001 2024-09-21,21:08:35.000,265,10994323,13885,0,1726952914,12968.225599060002,44.74992111000029,53466.45315912 2024-09-21,21:08:36.000,265,10994270,13845,0,1726952915,12968.299698469993,44.771068499998364,53466.418223520006 2024-09-21,21:08:37.000,265,10994316,13805,0,1726952916,12968.387270499989,44.73582285000157,53466.4811076 2024-09-21,21:08:38.000,265,10994311,14205,0,1726952917,12968.508524079989,44.74287198000093,53466.54399168 2024-09-21,21:08:39.000,265,10994329,13885,0,1726952918,12968.555678249999,44.73582285000157,53466.43219776 2024-09-21,21:08:40.000,265,10994353,13845,0,1726952919,12968.67019551999,44.70762633000413,53466.397262160004 2024-09-21,21:08:41.000,265,10994344,14085,0,1726952920,12968.71734969,44.65828242000134,53466.397262160004 2024-09-21,21:08:42.000,265,10994284,14005,0,1726952921,12968.71061337999,44.60893850999855,53466.49508184 2024-09-21,21:08:43.000,265,10994292,13885,0,1726952922,12968.744294929995,44.5666437300024,53466.49508184 2024-09-21,21:08:44.000,265,10994265,14085,0,1726952923,12968.75103123999,44.51729981999961,53466.47412048 2024-09-21,21:08:45.000,265,10994320,13845,0,1726952924,12968.724085999995,44.48910330000217,53466.46014624001 2024-09-21,21:08:46.000,265,10994298,14085,0,1726952925,12968.71734969,44.4538576499981,53466.418223520006 2024-09-21,21:08:47.000,265,10994325,13885,0,1726952926,12968.69040444999,44.404513740002585,53466.43918488001 2024-09-21,21:08:48.000,265,10994330,14205,0,1726952927,12968.61630504,44.38336635000451,53466.49508184 2024-09-21,21:08:49.000,265,10994296,14085,0,1726952928,12968.542205629994,44.43271026000002,53466.50206896 2024-09-21,21:08:50.000,265,10994316,14005,0,1726952929,12968.501787769994,44.44680851999874,53466.50206896 2024-09-21,21:08:51.000,265,10994275,13725,0,1726952930,12968.441160979994,44.460906780004734,53466.530017439996 2024-09-21,21:08:52.000,265,10994277,13765,0,1726952931,12968.454633599998,44.55959460000304,53466.50206896 2024-09-21,21:08:53.000,265,10994379,14005,0,1726952932,12968.434424669998,44.538447209997685,53466.55796592001 2024-09-21,21:08:54.000,265,10994312,14085,0,1726952933,12968.441160979994,44.630085900003905,53466.49508184 2024-09-21,21:08:55.000,265,10994346,14005,0,1726952934,12968.468106219989,44.70762633000413,53466.47412048 2024-09-21,21:08:56.000,265,10994299,14045,0,1726952935,12968.427688359989,44.74287198000093,53466.5509788 2024-09-21,21:08:57.000,265,10994345,14165,0,1726952936,12968.420952049994,44.764019369999005,53466.50905608001 2024-09-21,21:08:58.000,265,10994376,13925,0,1726952937,12968.461369909994,44.74287198000093,53466.52303032 2024-09-21,21:08:59.000,265,10994279,14165,0,1726952938,12968.495051459999,44.756970239999646,53466.52303032 2024-09-21,21:09:00.000,265,10994243,14005,0,1726952939,12968.562414559994,44.70057720000477,53466.53700456001 2024-09-21,21:09:01.000,265,10994321,14085,0,1726952940,12968.62977765999,44.637135030003265,53466.45315912 2024-09-21,21:09:02.000,265,10994317,14165,0,1726952941,12968.63651397,44.55959460000304,53466.50206896 2024-09-21,21:09:03.000,265,10994396,14045,0,1726952942,12968.67019551999,44.43271026000002,53466.57892728001 2024-09-21,21:09:04.000,265,10994336,13765,0,1726952943,12968.64998658999,44.319924180003,53466.62085 2024-09-21,21:09:05.000,265,10994306,13805,0,1726952944,12968.703877069995,44.2071380999987,53466.59988864 2024-09-21,21:09:06.000,265,10994275,13925,0,1726952945,12968.73082230999,44.122548539999116,53466.57194016 2024-09-21,21:09:07.000,265,10994316,13925,0,1726952946,12968.69714076,44.02386072000081,53466.54399168 2024-09-21,21:09:08.000,265,10994316,13845,0,1726952947,12968.643250279994,43.93222203000187,53466.585914400006 2024-09-21,21:09:09.000,265,10994304,14085,0,1726952948,12968.56915086999,43.92517290000251,53466.634824240005 2024-09-21,21:09:10.000,265,10994284,13765,0,1726952949,12968.521996699994,43.92517290000251,53466.57194016 2024-09-21,21:09:11.000,265,10994352,13725,0,1726952950,12968.454633599998,43.960418549999304,53466.564953040004 2024-09-21,21:09:12.000,265,10994322,13565,0,1726952951,12968.367061569988,44.04500810999889,53466.564953040004 2024-09-21,21:09:13.000,265,10994331,13885,0,1726952952,12968.353588949998,44.1084502800004,53466.585914400006 2024-09-21,21:09:14.000,265,10994292,14085,0,1726952953,12968.340116329993,44.19303983999998,53466.53700456001 2024-09-21,21:09:15.000,265,10994338,13885,0,1726952954,12968.266016920003,44.32697331000236,53466.4811076 2024-09-21,21:09:16.000,265,10994314,13765,0,1726952955,12968.259280609993,44.39041548000387,53466.46014624001 2024-09-21,21:09:17.000,265,10994337,13925,0,1726952956,12968.299698469993,44.43271026000002,53466.46014624001 2024-09-21,21:09:18.000,265,10994364,13845,0,1726952957,12968.333380019998,44.48205417000281,53466.446172 2024-09-21,21:09:19.000,265,10994319,14005,0,1726952958,12968.373797879998,44.524348949998966,53466.418223520006 2024-09-21,21:09:20.000,265,10994360,14125,0,1726952959,12968.495051459999,44.538447209997685,53466.38328792 2024-09-21,21:09:21.000,265,10994308,13885,0,1726952960,12968.582623489994,44.51025069000025,53466.397262160004 2024-09-21,21:09:22.000,265,10994333,13725,0,1726952961,12968.643250279994,44.43975938999938,53466.43219776 2024-09-21,21:09:23.000,265,10994353,14005,0,1726952962,12968.744294929995,44.33402244000172,53466.467133360005 2024-09-21,21:09:24.000,265,10994295,13845,0,1726952963,12968.784712789995,44.228285490004055,53466.42521064 2024-09-21,21:09:25.000,265,10994298,14085,0,1726952964,12968.89923006,44.1084502800004,53466.47412048 2024-09-21,21:09:26.000,265,10994277,13965,0,1726952965,12968.93964792,44.03795897999953,53466.49508184 2024-09-21,21:09:27.000,265,10994315,13965,0,1726952966,12968.97332946999,43.953369419999945,53466.50905608001 2024-09-21,21:09:28.000,265,10994316,13885,0,1726952967,12968.993538399991,43.88287811999908,53466.52303032 2024-09-21,21:09:29.000,265,10994292,13845,0,1726952968,12968.946384229996,43.861730730001,53466.53700456001 2024-09-21,21:09:30.000,265,10994341,13965,0,1726952969,12968.91943899,43.84763247000228,53466.54399168 2024-09-21,21:09:31.000,265,10994360,13845,0,1726952970,12968.85207588999,43.85468160000164,53466.57194016 2024-09-21,21:09:32.000,265,10994315,14325,0,1726952971,12968.79144909999,43.889927249998436,53466.60687576001 2024-09-21,21:09:33.000,265,10994302,13765,0,1726952972,12968.71061337999,43.92517290000251,53466.60687576001 2024-09-21,21:09:34.000,265,10994333,14005,0,1726952973,12968.63651397,44.01681159000145,53466.62085 2024-09-21,21:09:35.000,265,10994299,13765,0,1726952974,12968.56915086999,44.129597669998475,53466.61386288 2024-09-21,21:09:36.000,265,10994300,14125,0,1726952975,12968.488315149989,44.24943288000213,53466.564953040004 2024-09-21,21:09:37.000,265,10994329,14085,0,1726952976,12968.454633599998,44.348120700000436,53466.65578560001 2024-09-21,21:09:38.000,265,10994339,13925,0,1726952977,12968.420952049994,44.4538576499981,53466.57892728001 2024-09-21,21:09:39.000,265,10994366,14005,0,1726952978,12968.353588949998,44.580741990001115,53466.634824240005 2024-09-21,21:09:40.000,265,10994318,14005,0,1726952979,12968.373797879998,44.68647893999878,53466.60687576001 2024-09-21,21:09:41.000,265,10994362,14005,0,1726952980,12968.333380019998,44.806314150002436,53466.59290152 2024-09-21,21:09:42.000,265,10994303,13965,0,1726952981,12968.346852639988,44.89090371000202,53466.683734080005 2024-09-21,21:09:43.000,265,10994367,13925,0,1726952982,12968.414215739998,44.94729675000417,53466.62783712001 2024-09-21,21:09:44.000,265,10994339,14045,0,1726952983,12968.474842529999,44.989591530000325,53466.65578560001 2024-09-21,21:09:45.000,265,10994296,14005,0,1726952984,12968.521996699994,45.0107389199984,53466.564953040004 2024-09-21,21:09:46.000,265,10994339,14045,0,1726952985,12968.67019551999,45.0248371800044,53466.634824240005 2024-09-21,21:09:47.000,265,10994286,13845,0,1726952986,12968.79144909999,45.038935440003115,53466.64181136 2024-09-21,21:09:48.000,265,10994293,13965,0,1726952987,12968.85207588999,45.01778804999776,53466.62783712001 2024-09-21,21:09:49.000,265,10994344,13925,0,1726952988,12969.00027471,45.06008283000119,53466.59988864 2024-09-21,21:09:50.000,265,10994305,14005,0,1726952989,12969.101319360001,45.06008283000119,53466.585914400006 2024-09-21,21:09:51.000,265,10994365,13765,0,1726952990,12969.188891389997,45.07418108999991,53466.54399168 2024-09-21,21:09:52.000,265,10994356,14245,0,1726952991,12969.276463419992,45.11647587000334,53466.59988864 2024-09-21,21:09:53.000,265,10994354,13845,0,1726952992,12969.377508069992,45.14467239000078,53466.55796592001 2024-09-21,21:09:54.000,265,10994357,13925,0,1726952993,12969.377508069992,45.1587706499995,53466.62085 2024-09-21,21:09:55.000,265,10994319,13845,0,1726952994,12969.390980689997,45.15172152000014,53466.61386288 2024-09-21,21:09:56.000,265,10994363,14165,0,1726952995,12969.350562829997,45.15172152000014,53466.61386288 2024-09-21,21:09:57.000,265,10994289,13565,0,1726952996,12969.289936039997,45.11647587000334,53466.66277272 2024-09-21,21:09:58.000,265,10994366,14005,0,1726952997,12969.242781870002,45.06713196000055,53466.634824240005 2024-09-21,21:09:59.000,265,10994309,14045,0,1726952998,12969.168682459996,45.08123021999927,53466.67674696001 2024-09-21,21:10:00.000,265,10994313,13965,0,1726952999,12969.081110430001,45.01778804999776,53466.67674696001 2024-09-21,21:10:01.000,265,10994276,13605,0,1726953000,12968.98006578,44.96844414000225,53466.6907212 2024-09-21,21:10:02.000,265,10994322,14125,0,1726953001,12968.91270267999,44.94729675000417,53466.67674696001 2024-09-21,21:10:03.000,265,10994347,14205,0,1726953002,12968.804921719995,44.88385458000266,53466.60687576001 2024-09-21,21:10:04.000,265,10994327,13685,0,1726953003,12968.744294929995,44.85565805999795,53466.60687576001 2024-09-21,21:10:05.000,265,10994271,13925,0,1726953004,12968.744294929995,44.82746154000051,53466.59290152 2024-09-21,21:10:06.000,265,10994384,13925,0,1726953005,12968.79818541,44.771068499998364,53466.57194016 2024-09-21,21:10:07.000,265,10994323,13965,0,1726953006,12968.81165802999,44.77811762999772,53466.62783712001 2024-09-21,21:10:08.000,265,10994274,14005,0,1726953007,12968.8588122,44.72877372000221,53466.585914400006 2024-09-21,21:10:09.000,265,10994312,13685,0,1726953008,12968.89249374999,44.77811762999772,53466.55796592001 2024-09-21,21:10:10.000,265,10994299,13765,0,1726953009,12968.966593159996,44.74287198000093,53466.54399168 2024-09-21,21:10:11.000,265,10994340,13885,0,1726953010,12969.013747329991,44.756970239999646,53466.55796592001 2024-09-21,21:10:12.000,265,10994321,13965,0,1726953011,12969.101319360001,44.77811762999772,53466.5509788 2024-09-21,21:10:13.000,265,10994256,14245,0,1726953012,12969.148473529996,44.78516676000436,53466.53700456001 2024-09-21,21:10:14.000,265,10994303,14045,0,1726953013,12969.188891389997,44.82746154000051,53466.564953040004 2024-09-21,21:10:15.000,265,10994382,14085,0,1726953014,12969.209100319997,44.84860892999859,53466.57194016 2024-09-21,21:10:16.000,265,10994318,13965,0,1726953015,12969.215836629992,44.84860892999859,53466.60687576001 2024-09-21,21:10:17.000,265,10994316,14085,0,1726953016,12969.202364010001,44.869756320003944,53466.61386288 2024-09-21,21:10:18.000,265,10994354,13885,0,1726953017,12969.188891389997,44.89090371000202,53466.57892728001 2024-09-21,21:10:19.000,265,10994342,13685,0,1726953018,12969.168682459996,44.96139501000289,53466.5509788 2024-09-21,21:10:20.000,265,10994300,13925,0,1726953019,12969.128264599996,44.996640659999684,53466.57194016 2024-09-21,21:10:21.000,265,10994360,13685,0,1726953020,12969.047428879996,45.045984570002474,53466.57194016 2024-09-21,21:10:22.000,265,10994317,13805,0,1726953021,12969.00027471,45.038935440003115,53466.59988864 2024-09-21,21:10:23.000,265,10994309,13845,0,1726953022,12968.93964792,45.0107389199984,53466.60687576001 2024-09-21,21:10:24.000,265,10994360,13885,0,1726953023,12968.8588122,44.982542400000966,53466.62085 2024-09-21,21:10:25.000,265,10994324,13885,0,1726953024,12968.825130649995,44.94024762000481,53466.57194016 2024-09-21,21:10:26.000,265,10994335,13925,0,1726953025,12968.81165802999,44.8768054500033,53466.59988864 2024-09-21,21:10:27.000,265,10994340,13925,0,1726953026,12968.77797648,44.77811762999772,53466.57194016 2024-09-21,21:10:28.000,265,10994304,13925,0,1726953027,12968.75776755,44.70762633000413,53466.59290152 2024-09-21,21:10:29.000,265,10994336,13805,0,1726953028,12968.79818541,44.538447209997685,53466.55796592001 2024-09-21,21:10:30.000,265,10994319,13925,0,1726953029,12968.865548509995,44.460906780004734,53466.57892728001 2024-09-21,21:10:31.000,265,10994323,13805,0,1726953030,12968.87228481999,44.355169829999795,53466.564953040004 2024-09-21,21:10:32.000,265,10994329,13965,0,1726953031,12968.97332946999,44.16484332000255,53466.5509788 2024-09-21,21:10:33.000,265,10994283,13925,0,1726953032,12969.033956259991,44.03795897999953,53466.55796592001 2024-09-21,21:10:34.000,265,10994318,13845,0,1726953033,12969.114791979991,43.960418549999304,53466.564953040004 2024-09-21,21:10:35.000,265,10994359,14205,0,1726953034,12969.215836629992,43.90402551000443,53466.57892728001 2024-09-21,21:10:36.000,265,10994362,13845,0,1726953035,12969.236045559992,43.819435950004845,53466.59290152 2024-09-21,21:10:37.000,265,10994298,14045,0,1726953036,12969.283199730002,43.79123943000013,53466.59988864 2024-09-21,21:10:38.000,265,10994358,13885,0,1726953037,12969.296672349992,43.78419030000077,53466.62783712001 2024-09-21,21:10:39.000,265,10994363,13965,0,1726953038,12969.269727109997,43.79828855999949,53466.57892728001 2024-09-21,21:10:40.000,265,10994330,13965,0,1726953039,12969.188891389997,43.889927249998436,53466.59290152 2024-09-21,21:10:41.000,265,10994325,14085,0,1726953040,12969.141737220001,43.97451680999802,53466.60687576001 2024-09-21,21:10:42.000,265,10994361,14165,0,1726953041,12969.02048364,44.10140115000104,53466.66277272 2024-09-21,21:10:43.000,265,10994382,13885,0,1726953042,12968.946384229996,44.25648201000149,53466.61386288 2024-09-21,21:10:44.000,265,10994367,14165,0,1726953043,12968.845339579995,44.397464610003226,53466.62085 2024-09-21,21:10:45.000,265,10994349,13845,0,1726953044,12968.724085999995,44.51729981999961,53466.59988864 2024-09-21,21:10:46.000,265,10994273,13885,0,1726953045,12968.69040444999,44.68647893999878,53466.59290152 2024-09-21,21:10:47.000,265,10994349,14245,0,1726953046,12968.623041349994,44.806314150002436,53466.585914400006 2024-09-21,21:10:48.000,265,10994278,13725,0,1726953047,12968.562414559994,44.9120511000001,53466.59988864 2024-09-21,21:10:49.000,265,10994312,13805,0,1726953048,12968.562414559994,45.003689789999044,53466.61386288 2024-09-21,21:10:50.000,265,10994316,13885,0,1726953049,12968.528733009989,45.06008283000119,53466.530017439996 2024-09-21,21:10:51.000,265,10994355,14085,0,1726953050,12968.562414559994,45.06008283000119,53466.50905608001 2024-09-21,21:10:52.000,265,10994369,13925,0,1726953051,12968.56915086999,45.10237761000462,53466.5509788 2024-09-21,21:10:53.000,265,10994300,13965,0,1726953052,12968.575887179999,45.05303370000183,53466.5509788 2024-09-21,21:10:54.000,265,10994360,14005,0,1726953053,12968.58935979999,44.95434588000353,53466.5509788 2024-09-21,21:10:55.000,265,10994333,13845,0,1726953054,12968.643250279994,44.8768054500033,53466.53700456001 2024-09-21,21:10:56.000,265,10994390,13805,0,1726953055,12968.69714076,44.83451066999987,53466.50206896 2024-09-21,21:10:57.000,265,10994355,14045,0,1726953056,12968.71734969,44.771068499998364,53466.49508184 2024-09-21,21:10:58.000,265,10994314,13965,0,1726953057,12968.75103123999,44.72877372000221,53466.516043200005 2024-09-21,21:10:59.000,265,10994299,14005,0,1726953058,12968.825130649995,44.65828242000134,53466.43918488001 2024-09-21,21:11:00.000,265,10994359,13925,0,1726953059,12968.81165802999,44.65828242000134,53466.46014624001 2024-09-21,21:11:01.000,265,10994365,14245,0,1726953060,12968.85207588999,44.68647893999878,53466.46014624001 2024-09-21,21:11:02.000,265,10994329,14245,0,1726953061,12968.865548509995,44.756970239999646,53466.4811076 2024-09-21,21:11:03.000,265,10994298,14005,0,1726953062,12968.81839434,44.77811762999772,53466.45315912 2024-09-21,21:11:04.000,265,10994345,14125,0,1726953063,12968.87228481999,44.8768054500033,53466.46014624001 2024-09-21,21:11:05.000,265,10994368,13885,0,1726953064,12968.8588122,44.982542400000966,53466.418223520006 2024-09-21,21:11:06.000,265,10994377,14125,0,1726953065,12968.81839434,45.08123021999927,53466.43219776 2024-09-21,21:11:07.000,265,10994340,14245,0,1726953066,12968.825130649995,45.15172152000014,53466.42521064 2024-09-21,21:11:08.000,265,10994270,13925,0,1726953067,12968.83860327,45.278605860003154,53466.467133360005 2024-09-21,21:11:09.000,265,10994342,14005,0,1726953068,12968.83860327,45.405490199998894,53466.50206896 2024-09-21,21:11:10.000,265,10994306,14005,0,1726953069,12968.8588122,45.47598149999976,53466.43918488001 2024-09-21,21:11:11.000,265,10994350,14085,0,1726953070,12968.87902113,45.56057105999935,53466.446172 2024-09-21,21:11:12.000,265,10994333,13965,0,1726953071,12968.865548509995,45.60991497000214,53466.46014624001 2024-09-21,21:11:13.000,265,10994305,13925,0,1726953072,12968.89249374999,45.65220974999829,53466.48809472001 2024-09-21,21:11:14.000,265,10994293,14005,0,1726953073,12968.91270267999,45.73679930999788,53466.48809472001 2024-09-21,21:11:15.000,265,10994345,13925,0,1726953074,12968.926175299996,45.77909409000131,53466.49508184 2024-09-21,21:11:16.000,265,10994373,14165,0,1726953075,12968.905966369995,45.83548713000346,53466.48809472001 2024-09-21,21:11:17.000,265,10994337,14085,0,1726953076,12968.905966369995,45.87073278000025,53466.516043200005 2024-09-21,21:11:18.000,265,10994287,14365,0,1726953077,12968.95312053999,45.96942059999856,53466.57194016 2024-09-21,21:11:19.000,265,10994375,14165,0,1726953078,12968.95312053999,46.025813640000706,53466.60687576001 2024-09-21,21:11:20.000,265,10994356,14245,0,1726953079,12968.93291160999,46.1738453700018,53466.61386288 2024-09-21,21:11:21.000,265,10994313,14205,0,1726953080,12969.02048364,46.29368057999818,53466.59290152 2024-09-21,21:11:22.000,265,10994357,14085,0,1726953081,12969.047428879996,46.3853192700044,53466.59988864 2024-09-21,21:11:23.000,265,10994315,14085,0,1726953082,12969.108055669996,46.42761405000056,53466.60687576001 2024-09-21,21:11:24.000,265,10994318,14085,0,1726953083,12969.148473529996,46.50515448000078,53466.62085 2024-09-21,21:11:25.000,265,10994337,14085,0,1726953084,12969.215836629992,46.58974404000037,53466.66975984 2024-09-21,21:11:26.000,265,10994289,14325,0,1726953085,12969.296672349992,46.57564578000165,53466.64181136 2024-09-21,21:11:27.000,265,10994396,14085,0,1726953086,12969.390980689997,46.60384229999909,53466.66975984 2024-09-21,21:11:28.000,265,10994269,14045,0,1726953087,12969.485289030003,46.56859665000229,53466.64879848 2024-09-21,21:11:29.000,265,10994381,14245,0,1726953088,12969.559388439993,46.53335099999822,53466.61386288 2024-09-21,21:11:30.000,265,10994353,13925,0,1726953089,12969.626751539989,46.4205649200012,53466.64879848 2024-09-21,21:11:31.000,265,10994316,14165,0,1726953090,12969.673905709999,46.300729710004816,53466.564953040004 2024-09-21,21:11:32.000,265,10994361,14205,0,1726953091,12969.680642019994,46.14564885000436,53466.61386288 2024-09-21,21:11:33.000,265,10994336,14165,0,1726953092,12969.646960469989,45.98351886000455,53466.59290152 2024-09-21,21:11:34.000,265,10994337,14005,0,1726953093,12969.633487849998,45.84253626000282,53466.62085 2024-09-21,21:11:35.000,265,10994357,13925,0,1726953094,12969.552652129998,45.70155366000108,53466.67674696001 2024-09-21,21:11:36.000,265,10994388,14005,0,1726953095,12969.478552719993,45.5817184500047,53466.65578560001 2024-09-21,21:11:37.000,265,10994337,14085,0,1726953096,12969.370771759997,45.49007975999848,53466.697708319996 2024-09-21,21:11:38.000,265,10994300,13885,0,1726953097,12969.283199730002,45.37729368000146,53466.6907212 2024-09-21,21:11:39.000,265,10994346,14005,0,1726953098,12969.195627699992,45.33499889999803,53466.683734080005 2024-09-21,21:11:40.000,265,10994418,14205,0,1726953099,12969.114791979991,45.29975325000123,53466.67674696001 2024-09-21,21:11:41.000,265,10994304,14005,0,1726953100,12969.074374119991,45.32090063999931,53466.66975984 2024-09-21,21:11:42.000,265,10994383,14205,0,1726953101,12969.04069257,45.33499889999803,53466.70469544001 2024-09-21,21:11:43.000,265,10994276,13885,0,1726953102,12969.02048364,45.41958846000489,53466.62783712001 2024-09-21,21:11:44.000,265,10994394,14045,0,1726953103,12968.993538399991,45.42663759000425,53466.62085 2024-09-21,21:11:45.000,265,10994343,14405,0,1726953104,12969.00027471,45.49712888999784,53466.64181136 2024-09-21,21:11:46.000,265,10994378,14085,0,1726953105,12969.027219949996,45.55352192999999,53466.66277272 2024-09-21,21:11:47.000,265,10994353,14165,0,1726953106,12969.094583049991,45.60286584000278,53466.66277272 2024-09-21,21:11:48.000,265,10994312,13845,0,1726953107,12969.108055669996,45.624013230000855,53466.66277272 2024-09-21,21:11:49.000,265,10994354,14045,0,1726953108,12969.141737220001,45.638111489999574,53466.55796592001 2024-09-21,21:11:50.000,265,10994337,14005,0,1726953109,12969.202364010001,45.64516061999893,53466.564953040004 2024-09-21,21:11:51.000,265,10994338,13965,0,1726953110,12969.175418769992,45.58876758000406,53466.585914400006 2024-09-21,21:11:52.000,265,10994337,14005,0,1726953111,12969.202364010001,45.54647280000063,53466.59988864 2024-09-21,21:11:53.000,265,10994320,14005,0,1726953112,12969.229309249997,45.49007975999848,53466.53700456001 2024-09-21,21:11:54.000,265,10994314,14085,0,1726953113,12969.236045559992,45.405490199998894,53466.516043200005 2024-09-21,21:11:55.000,265,10994389,14165,0,1726953114,12969.283199730002,45.35614629000338,53466.60687576001 2024-09-21,21:11:56.000,265,10994333,13885,0,1726953115,12969.249518179997,45.23631107999972,53466.516043200005 2024-09-21,21:11:57.000,265,10994343,14045,0,1726953116,12969.242781870002,45.172868909998215,53466.49508184 2024-09-21,21:11:58.000,265,10994307,13965,0,1726953117,12969.195627699992,45.06713196000055,53466.50905608001 2024-09-21,21:11:59.000,265,10994315,13885,0,1726953118,12969.175418769992,44.982542400000966,53466.52303032 2024-09-21,21:12:00.000,265,10994354,14205,0,1726953119,12969.121528290001,44.89795284000138,53466.446172 2024-09-21,21:12:01.000,265,10994293,13885,0,1726953120,12969.074374119991,44.85565805999795,53466.50905608001 2024-09-21,21:12:02.000,265,10994375,14045,0,1726953121,12969.013747329991,44.78516676000436,53466.50206896 2024-09-21,21:12:03.000,265,10994304,14005,0,1726953122,12968.95312053999,44.69352806999814,53466.50206896 2024-09-21,21:12:04.000,265,10994329,14045,0,1726953123,12968.926175299996,44.623036770004546,53466.48809472001 2024-09-21,21:12:05.000,265,10994385,13965,0,1726953124,12968.885757439995,44.580741990001115,53466.467133360005 2024-09-21,21:12:06.000,265,10994319,13805,0,1726953125,12968.83186695999,44.594840249999834,53466.47412048 2024-09-21,21:12:07.000,265,10994369,13845,0,1726953126,12968.784712789995,44.573692860001756,53466.45315912 2024-09-21,21:12:08.000,265,10994428,13845,0,1726953127,12968.77797648,44.524348949998966,53466.50206896 2024-09-21,21:12:09.000,265,10994382,13965,0,1726953128,12968.81165802999,44.524348949998966,53466.418223520006 2024-09-21,21:12:10.000,265,10994329,14045,0,1726953129,12968.845339579995,44.51025069000025,53466.43219776 2024-09-21,21:12:11.000,265,10994364,14125,0,1726953130,12968.85207588999,44.55254547000368,53466.48809472001 2024-09-21,21:12:12.000,265,10994384,14085,0,1726953131,12968.91943899,44.55254547000368,53466.446172 2024-09-21,21:12:13.000,265,10994302,13805,0,1726953132,12968.926175299996,44.60188937999919,53466.45315912 2024-09-21,21:12:14.000,265,10994306,13885,0,1726953133,12969.00027471,44.60893850999855,53466.43219776 2024-09-21,21:12:15.000,265,10994383,13885,0,1726953134,12969.047428879996,44.623036770004546,53466.418223520006 2024-09-21,21:12:16.000,265,10994385,13965,0,1726953135,12969.081110430001,44.65828242000134,53466.32040384001 2024-09-21,21:12:17.000,265,10994302,14245,0,1726953136,12969.087846739996,44.72877372000221,53466.38328792 2024-09-21,21:12:18.000,265,10994321,13845,0,1726953137,12969.128264599996,44.70057720000477,53466.397262160004 2024-09-21,21:12:19.000,265,10994330,14125,0,1726953138,12969.094583049991,44.637135030003265,53466.39027504001 2024-09-21,21:12:20.000,265,10994301,13845,0,1726953139,12969.074374119991,44.637135030003265,53466.34136520001 2024-09-21,21:12:21.000,265,10994321,13725,0,1726953140,12969.108055669996,44.637135030003265,53466.35533944 2024-09-21,21:12:22.000,265,10994309,13845,0,1726953141,12969.121528290001,44.644184160002624,53466.43918488001 2024-09-21,21:12:23.000,265,10994284,13885,0,1726953142,12969.081110430001,44.60893850999855,53466.3763008 2024-09-21,21:12:24.000,265,10994317,14125,0,1726953143,12969.067637809996,44.594840249999834,53466.39027504001 2024-09-21,21:12:25.000,265,10994383,13765,0,1726953144,12969.081110430001,44.580741990001115,53466.42521064 2024-09-21,21:12:26.000,265,10994341,13885,0,1726953145,12969.094583049991,44.55254547000368,53466.41123640001 2024-09-21,21:12:27.000,265,10994329,13925,0,1726953146,12969.114791979991,44.538447209997685,53466.3763008 2024-09-21,21:12:28.000,265,10994346,14245,0,1726953147,12969.101319360001,44.51729981999961,53466.397262160004 2024-09-21,21:12:29.000,265,10994350,13965,0,1726953148,12969.108055669996,44.47500504000345,53466.43219776 2024-09-21,21:12:30.000,265,10994365,13965,0,1726953149,12969.155209839992,44.44680851999874,53466.40424928 2024-09-21,21:12:31.000,265,10994342,14125,0,1726953150,12969.148473529996,44.4538576499981,53466.43219776 2024-09-21,21:12:32.000,265,10994356,13685,0,1726953151,12969.0609015,44.43271026000002,53466.43219776 2024-09-21,21:12:33.000,265,10994325,13885,0,1726953152,12969.074374119991,44.4538576499981,53466.46014624001 2024-09-21,21:12:34.000,265,10994359,13885,0,1726953153,12969.081110430001,44.404513740002585,53466.418223520006 2024-09-21,21:12:35.000,265,10994368,13925,0,1726953154,12969.04069257,44.38336635000451,53466.45315912 2024-09-21,21:12:36.000,265,10994336,13965,0,1726953155,12969.013747329991,44.355169829999795,53466.446172 2024-09-21,21:12:37.000,265,10994380,13885,0,1726953156,12969.00027471,44.298776789997646,53466.446172 2024-09-21,21:12:38.000,265,10994317,13805,0,1726953157,12969.02048364,44.31287505000364,53466.467133360005 2024-09-21,21:12:39.000,265,10994344,14045,0,1726953158,12969.067637809996,44.221236360004696,53466.4811076 2024-09-21,21:12:40.000,265,10994379,14085,0,1726953159,12969.02048364,44.178941580001265,53466.48809472001 2024-09-21,21:12:41.000,265,10994364,14165,0,1726953160,12969.0609015,44.15779419000319,53466.52303032 2024-09-21,21:12:42.000,265,10994358,13805,0,1726953161,12969.067637809996,44.15074506000383,53466.57892728001 2024-09-21,21:12:43.000,265,10994288,14205,0,1726953162,12969.081110430001,44.15779419000319,53466.50905608001 2024-09-21,21:12:44.000,265,10994328,14005,0,1726953163,12969.101319360001,44.16484332000255,53466.5509788 2024-09-21,21:12:45.000,265,10994347,13965,0,1726953164,12969.128264599996,44.221236360004696,53466.60687576001 2024-09-21,21:12:46.000,265,10994334,14005,0,1726953165,12969.175418769992,44.228285490004055,53466.59290152 2024-09-21,21:12:47.000,265,10994352,14245,0,1726953166,12969.168682459996,44.24943288000213,53466.55796592001 2024-09-21,21:12:48.000,265,10994316,14205,0,1726953167,12969.215836629992,44.38336635000451,53466.585914400006 2024-09-21,21:12:49.000,265,10994346,14085,0,1726953168,12969.276463419992,44.4538576499981,53466.564953040004 2024-09-21,21:12:50.000,265,10994368,14005,0,1726953169,12969.310144969997,44.51729981999961,53466.564953040004 2024-09-21,21:12:51.000,265,10994366,14285,0,1726953170,12969.377508069992,44.60188937999919,53466.61386288 2024-09-21,21:12:52.000,265,10994354,13925,0,1726953171,12969.444871170002,44.637135030003265,53466.60687576001 2024-09-21,21:12:53.000,265,10994384,14085,0,1726953172,12969.525706889988,44.71467546000349,53466.60687576001 2024-09-21,21:12:54.000,265,10994322,14005,0,1726953173,12969.599806299993,44.72172459000285,53466.61386288 2024-09-21,21:12:55.000,265,10994284,14165,0,1726953174,12969.633487849998,44.72172459000285,53466.61386288 2024-09-21,21:12:56.000,265,10994364,14005,0,1726953175,12969.660433089994,44.71467546000349,53466.57194016 2024-09-21,21:12:57.000,265,10994317,14325,0,1726953176,12969.680642019994,44.74287198000093,53466.57892728001 2024-09-21,21:12:58.000,265,10994294,14165,0,1726953177,12969.613278919998,44.67942980999942,53466.57194016 2024-09-21,21:12:59.000,265,10994363,14045,0,1726953178,12969.579597369993,44.630085900003905,53466.54399168 2024-09-21,21:13:00.000,265,10994381,13885,0,1726953179,12969.532443199998,44.573692860001756,53466.57892728001 2024-09-21,21:13:01.000,265,10994356,14085,0,1726953180,12969.539179509993,44.51025069000025,53466.57892728001 2024-09-21,21:13:02.000,265,10994324,14005,0,1726953181,12969.498761649993,44.48205417000281,53466.59988864 2024-09-21,21:13:03.000,265,10994381,14045,0,1726953182,12969.485289030003,44.355169829999795,53466.53700456001 2024-09-21,21:13:04.000,265,10994391,14045,0,1726953183,12969.444871170002,44.27058027000021,53466.60687576001 2024-09-21,21:13:05.000,265,10994354,14125,0,1726953184,12969.485289030003,44.20008896999934,53466.59988864 2024-09-21,21:13:06.000,265,10994316,14125,0,1726953185,12969.532443199998,44.136646799997834,53466.55796592001 2024-09-21,21:13:07.000,265,10994336,14125,0,1726953186,12969.518970579993,44.05910637000488,53466.5509788 2024-09-21,21:13:08.000,265,10994382,13925,0,1726953187,12969.586333679988,44.05205723999825,53466.61386288 2024-09-21,21:13:09.000,265,10994343,13885,0,1726953188,12969.653696779998,44.002713330002734,53466.66975984 2024-09-21,21:13:10.000,265,10994352,13805,0,1726953189,12969.714323569999,44.01681159000145,53466.64181136 2024-09-21,21:13:11.000,265,10994381,13885,0,1726953190,12969.78842297999,43.97451680999802,53466.67674696001 2024-09-21,21:13:12.000,265,10994330,13885,0,1726953191,12969.862522389994,44.03795897999953,53466.6907212 2024-09-21,21:13:13.000,265,10994336,14125,0,1726953192,12969.943358109995,44.09435202000168,53466.71168256 2024-09-21,21:13:14.000,265,10994392,13965,0,1726953193,12969.99051227999,44.178941580001265,53466.66277272 2024-09-21,21:13:15.000,265,10994346,13925,0,1726953194,12970.03766645,44.221236360004696,53466.683734080005 2024-09-21,21:13:16.000,265,10994384,14165,0,1726953195,12970.064611689995,44.319924180003,53466.697708319996 2024-09-21,21:13:17.000,265,10994319,14085,0,1726953196,12970.064611689995,44.36926808999851,53466.70469544001 2024-09-21,21:13:18.000,265,10994294,14085,0,1726953197,12970.15892003,44.48205417000281,53466.65578560001 2024-09-21,21:13:19.000,265,10994336,13965,0,1726953198,12970.17239264999,44.524348949998966,53466.71168256 2024-09-21,21:13:20.000,265,10994383,13965,0,1726953199,12970.17912896,44.531398079998326,53466.6907212 2024-09-21,21:13:21.000,265,10994423,14205,0,1726953200,12970.273437299991,44.55959460000304,53466.732643920004 2024-09-21,21:13:22.000,265,10994381,14125,0,1726953201,12970.253228369991,44.51025069000025,53466.72565680001 2024-09-21,21:13:23.000,265,10994349,14045,0,1726953202,12970.320591470001,44.48910330000217,53466.683734080005 2024-09-21,21:13:24.000,265,10994324,14045,0,1726953203,12970.361009330001,44.4538576499981,53466.72565680001 2024-09-21,21:13:25.000,265,10994411,14205,0,1726953204,12970.361009330001,44.42566113000066,53466.634824240005 2024-09-21,21:13:26.000,265,10994339,14045,0,1726953205,12970.374481949992,44.355169829999795,53466.72565680001 2024-09-21,21:13:27.000,265,10994360,14085,0,1726953206,12970.381218260001,44.28467852999893,53466.697708319996 2024-09-21,21:13:28.000,265,10994324,14245,0,1726953207,12970.313855159991,44.235334620003414,53466.73963104 2024-09-21,21:13:29.000,265,10994355,13965,0,1726953208,12970.286909919996,44.171892450001906,53466.76757952 2024-09-21,21:13:30.000,265,10994314,14045,0,1726953209,12970.266700989996,44.08730289000232,53466.76757952 2024-09-21,21:13:31.000,265,10994363,14165,0,1726953210,12970.226283129996,44.06615550000424,53466.80950224 2024-09-21,21:13:32.000,265,10994338,14045,0,1726953211,12970.125238479995,43.995664200003375,53466.74661816001 2024-09-21,21:13:33.000,265,10994290,14045,0,1726953212,12970.11176585999,43.995664200003375,53466.78854088 2024-09-21,21:13:34.000,265,10994322,13845,0,1726953213,12970.125238479995,43.97451680999802,53466.77456664001 2024-09-21,21:13:35.000,265,10994395,14085,0,1726953214,12970.145447409996,43.97451680999802,53466.84443784001 2024-09-21,21:13:36.000,265,10994437,13845,0,1726953215,12970.105029549995,43.97451680999802,53466.8304636 2024-09-21,21:13:37.000,265,10994375,14125,0,1726953216,12970.165656339996,43.97451680999802,53466.84443784001 2024-09-21,21:13:38.000,265,10994315,14005,0,1726953217,12970.15892003,44.002713330002734,53466.87238632001 2024-09-21,21:13:39.000,265,10994405,14085,0,1726953218,12970.21954682,44.02386072000081,53466.92828328 2024-09-21,21:13:40.000,265,10994366,13965,0,1726953219,12970.21954682,44.08025376000296,53466.84443784001 2024-09-21,21:13:41.000,265,10994350,14245,0,1726953220,12970.273437299991,44.09435202000168,53466.87937344 2024-09-21,21:13:42.000,265,10994362,13965,0,1726953221,12970.280173610001,44.178941580001265,53466.88636056 2024-09-21,21:13:43.000,265,10994335,14085,0,1726953222,12970.23975575,44.29172765999829,53466.865399199996 2024-09-21,21:13:44.000,265,10994319,13965,0,1726953223,12970.253228369991,44.362218959999154,53466.84443784001 2024-09-21,21:13:45.000,265,10994312,14205,0,1726953224,12970.253228369991,44.46795591000409,53466.921296160006 2024-09-21,21:13:46.000,265,10994333,14085,0,1726953225,12970.19933789,44.531398079998326,53466.94225752001 2024-09-21,21:13:47.000,265,10994397,13885,0,1726953226,12970.165656339996,44.630085900003905,53466.91430904001 2024-09-21,21:13:48.000,265,10994314,14085,0,1726953227,12970.084820619995,44.74287198000093,53467.04007720001 2024-09-21,21:13:49.000,265,10994335,14085,0,1726953228,12970.01072120999,44.813363280001795,53466.99116736001 2024-09-21,21:13:50.000,265,10994327,14005,0,1726953229,12969.99724859,44.83451066999987,53467.04706432 2024-09-21,21:13:51.000,265,10994311,13805,0,1726953230,12969.902940249995,44.84860892999859,53466.970206000005 2024-09-21,21:13:52.000,265,10994355,13685,0,1726953231,12969.86925869999,44.82746154000051,53467.01212872001 2024-09-21,21:13:53.000,265,10994360,14005,0,1726953232,12969.78842297999,44.82746154000051,53467.019115840005 2024-09-21,21:13:54.000,265,10994364,13845,0,1726953233,12969.781686669994,44.756970239999646,53466.970206000005 2024-09-21,21:13:55.000,265,10994318,14045,0,1726953234,12969.76821404999,44.70057720000477,53466.94225752001 2024-09-21,21:13:56.000,265,10994337,13885,0,1726953235,12969.74800511999,44.60188937999919,53466.9352704 2024-09-21,21:13:57.000,265,10994357,13965,0,1726953236,12969.707587259989,44.50320156000089,53466.94924464 2024-09-21,21:13:58.000,265,10994324,14245,0,1726953237,12969.754741429999,44.43975938999938,53466.89334768001 2024-09-21,21:13:59.000,265,10994385,14125,0,1726953238,12969.78842297999,44.348120700000436,53466.92828328 2024-09-21,21:14:00.000,265,10994340,14045,0,1726953239,12969.761477739994,44.24943288000213,53466.90732192 2024-09-21,21:14:01.000,265,10994315,14125,0,1726953240,12969.774950359999,44.15779419000319,53466.89334768001 2024-09-21,21:14:02.000,265,10994361,14085,0,1726953241,12969.822104529994,44.09435202000168,53466.88636056 2024-09-21,21:14:03.000,265,10994337,14005,0,1726953242,12969.842313459994,44.04500810999889,53466.87238632001 2024-09-21,21:14:04.000,265,10994379,13845,0,1726953243,12969.86925869999,44.009762460002094,53466.83745072 2024-09-21,21:14:05.000,265,10994349,13965,0,1726953244,12969.882731319994,43.995664200003375,53466.851424960005 2024-09-21,21:14:06.000,265,10994322,14245,0,1726953245,12969.88946762999,43.988615070004016,53466.83745072 2024-09-21,21:14:07.000,265,10994322,13885,0,1726953246,12969.923149179995,43.97451680999802,53466.865399199996 2024-09-21,21:14:08.000,265,10994347,14125,0,1726953247,12969.862522389994,44.002713330002734,53466.87937344 2024-09-21,21:14:09.000,265,10994300,13805,0,1726953248,12969.76821404999,44.01681159000145,53466.85841208 2024-09-21,21:14:10.000,265,10994324,14085,0,1726953249,12969.734532499999,44.01681159000145,53466.83745072 2024-09-21,21:14:11.000,265,10994360,13845,0,1726953250,12969.633487849998,44.02386072000081,53466.900334800004 2024-09-21,21:14:12.000,265,10994382,13925,0,1726953251,12969.478552719993,44.03090985000017,53466.89334768001 2024-09-21,21:14:13.000,265,10994327,13805,0,1726953252,12969.364035450002,44.002713330002734,53466.900334800004 2024-09-21,21:14:14.000,265,10994342,13845,0,1726953253,12969.222572940002,43.97451680999802,53466.900334800004 2024-09-21,21:14:15.000,265,10994307,14045,0,1726953254,12969.155209839992,43.896976379997795,53466.865399199996 2024-09-21,21:14:16.000,265,10994331,13885,0,1726953255,12969.033956259991,43.85468160000164,53466.851424960005 2024-09-21,21:14:17.000,265,10994352,13805,0,1726953256,12968.93291160999,43.763042910002696,53466.8304636 2024-09-21,21:14:18.000,265,10994293,14085,0,1726953257,12968.85207588999,43.69255161000183,53466.8304636 2024-09-21,21:14:19.000,265,10994308,13885,0,1726953258,12968.81839434,43.6502568299984,53466.802515120005 2024-09-21,21:14:20.000,265,10994316,13805,0,1726953259,12968.77124016999,43.56566726999881,53466.78155376 2024-09-21,21:14:21.000,265,10994353,13805,0,1726953260,12968.73755862,43.537470750001376,53466.70469544001 2024-09-21,21:14:22.000,265,10994352,13725,0,1726953261,12968.79144909999,43.495175969997945,53466.71168256 2024-09-21,21:14:23.000,265,10994363,13885,0,1726953262,12968.81165802999,43.45993032000115,53466.66277272 2024-09-21,21:14:24.000,265,10994338,13805,0,1726953263,12968.905966369995,43.43173380000371,53466.66975984 2024-09-21,21:14:25.000,265,10994326,14245,0,1726953264,12968.98006578,43.46697945000051,53466.60687576001 2024-09-21,21:14:26.000,265,10994354,13925,0,1726953265,12969.0609015,43.42468467000435,53466.61386288 2024-09-21,21:14:27.000,265,10994343,13765,0,1726953266,12969.108055669996,43.44583206000243,53466.57194016 2024-09-21,21:14:28.000,265,10994345,14005,0,1726953267,12969.215836629992,43.43173380000371,53466.64879848 2024-09-21,21:14:29.000,265,10994322,13845,0,1726953268,12969.283199730002,43.45993032000115,53466.634824240005 2024-09-21,21:14:30.000,265,10994346,13965,0,1726953269,12969.370771759997,43.43878293000307,53466.64181136 2024-09-21,21:14:31.000,265,10994317,14005,0,1726953270,12969.411189619997,43.41763553999772,53466.66975984 2024-09-21,21:14:32.000,265,10994374,14045,0,1726953271,12969.518970579993,43.41058640999836,53466.683734080005 2024-09-21,21:14:33.000,265,10994308,14045,0,1726953272,12969.512234269998,43.403537279999,53466.70469544001 2024-09-21,21:14:34.000,265,10994390,13965,0,1726953273,12969.545915819988,43.34714424000413,53466.6907212 2024-09-21,21:14:35.000,265,10994331,13965,0,1726953274,12969.552652129998,43.32599684999877,53466.66975984 2024-09-21,21:14:36.000,265,10994322,13885,0,1726953275,12969.552652129998,43.2696038100039,53466.732643920004 2024-09-21,21:14:37.000,265,10994349,14045,0,1726953276,12969.518970579993,43.22730903000047,53466.78155376 2024-09-21,21:14:38.000,265,10994320,13685,0,1726953277,12969.471816409998,43.10042469000473,53466.7605924 2024-09-21,21:14:39.000,265,10994347,14085,0,1726953278,12969.411189619997,43.04403165000258,53466.802515120005 2024-09-21,21:14:40.000,265,10994328,13765,0,1726953279,12969.424662240002,42.93829470000492,53466.80950224 2024-09-21,21:14:41.000,265,10994335,13925,0,1726953280,12969.417925929993,42.86075427000469,53466.7605924 2024-09-21,21:14:42.000,265,10994282,13885,0,1726953281,12969.411189619997,42.74091906000103,53466.79552800001 2024-09-21,21:14:43.000,265,10994395,14125,0,1726953282,12969.377508069992,42.62813298000401,53466.72565680001 2024-09-21,21:14:44.000,265,10994326,14045,0,1726953283,12969.404453310002,42.52944515999843,53466.77456664001 2024-09-21,21:14:45.000,265,10994357,13885,0,1726953284,12969.404453310002,42.40960995000205,53466.77456664001 2024-09-21,21:14:46.000,265,10994363,13965,0,1726953285,12969.397716999993,42.28977473999839,53466.78854088 2024-09-21,21:14:47.000,265,10994290,14085,0,1726953286,12969.404453310002,42.282725609999034,53466.79552800001 2024-09-21,21:14:48.000,265,10994323,14165,0,1726953287,12969.390980689997,42.24043083000288,53466.76757952 2024-09-21,21:14:49.000,265,10994361,14165,0,1726953288,12969.438134859993,42.282725609999034,53466.78155376 2024-09-21,21:14:50.000,265,10994338,13845,0,1726953289,12969.458343789993,42.3532169099999,53466.78155376 2024-09-21,21:14:51.000,265,10994314,13885,0,1726953290,12969.444871170002,42.43075734000013,53466.78854088 2024-09-21,21:14:52.000,265,10994311,14165,0,1726953291,12969.478552719993,42.543543420004426,53466.76757952 2024-09-21,21:14:53.000,265,10994418,14045,0,1726953292,12969.458343789993,42.64223124000273,53466.81648936 2024-09-21,21:14:54.000,265,10994361,14125,0,1726953293,12969.505497959988,42.76911557999847,53466.851424960005 2024-09-21,21:14:55.000,265,10994347,14165,0,1726953294,12969.465080100003,42.83960687999934,53466.78155376 2024-09-21,21:14:56.000,265,10994327,13765,0,1726953295,12969.498761649993,42.92419643999892,53466.80950224 2024-09-21,21:14:57.000,265,10994334,14045,0,1726953296,12969.532443199998,42.97354035000171,53466.83745072 2024-09-21,21:14:58.000,265,10994321,14005,0,1726953297,12969.559388439993,43.04403165000258,53466.79552800001 2024-09-21,21:14:59.000,265,10994294,14125,0,1726953298,12969.566124749988,43.0228842600045,53466.78155376 2024-09-21,21:15:00.000,265,10994296,14045,0,1726953299,12969.593069989998,43.05108078000194,53466.78854088 2024-09-21,21:15:01.000,265,10994352,14165,0,1726953300,12969.586333679988,43.02993339000386,53466.7605924 2024-09-21,21:15:02.000,265,10994283,13925,0,1726953301,12969.613278919998,42.959442090002995,53466.73963104 2024-09-21,21:15:03.000,265,10994298,13925,0,1726953302,12969.572861059998,42.966491220002354,53466.697708319996 2024-09-21,21:15:04.000,265,10994370,14245,0,1726953303,12969.545915819988,42.98058948000107,53466.70469544001 2024-09-21,21:15:05.000,265,10994318,14165,0,1726953304,12969.545915819988,43.00173686999915,53466.683734080005 2024-09-21,21:15:06.000,265,10994330,13965,0,1726953305,12969.518970579993,43.0228842600045,53466.71866968 2024-09-21,21:15:07.000,265,10994326,13885,0,1726953306,12969.478552719993,43.05108078000194,53466.72565680001 2024-09-21,21:15:08.000,265,10994378,14085,0,1726953307,12969.404453310002,43.10747382000409,53466.753605280006 2024-09-21,21:15:09.000,265,10994353,13845,0,1726953308,12969.411189619997,43.20616164000239,53466.71866968 2024-09-21,21:15:10.000,265,10994287,13725,0,1726953309,12969.431398549998,43.33304597999813,53466.683734080005 2024-09-21,21:15:11.000,265,10994302,14125,0,1726953310,12969.417925929993,43.47402857999987,53466.71866968 2024-09-21,21:15:12.000,265,10994290,14125,0,1726953311,12969.438134859993,43.6150111800016,53466.72565680001 2024-09-21,21:15:13.000,265,10994360,14125,0,1726953312,12969.518970579993,43.74189552000462,53466.65578560001 2024-09-21,21:15:14.000,265,10994309,14125,0,1726953313,12969.566124749988,43.90402551000443,53466.73963104 2024-09-21,21:15:15.000,265,10994347,14165,0,1726953314,12969.660433089994,44.08730289000232,53466.77456664001 2024-09-21,21:15:16.000,265,10994283,14005,0,1726953315,12969.680642019994,44.27058027000021,53466.72565680001 2024-09-21,21:15:17.000,265,10994298,13885,0,1726953316,12969.80863190999,44.404513740002585,53466.73963104 2024-09-21,21:15:18.000,265,10994322,14125,0,1726953317,12969.85578608,44.5666437300024,53466.697708319996 2024-09-21,21:15:19.000,265,10994361,14205,0,1726953318,12969.983775969995,44.65828242000134,53466.70469544001 2024-09-21,21:15:20.000,265,10994344,13925,0,1726953319,12970.03093013999,44.70762633000413,53466.72565680001 2024-09-21,21:15:21.000,265,10994287,14005,0,1726953320,12970.05113906999,44.756970239999646,53466.71168256 2024-09-21,21:15:22.000,265,10994361,14085,0,1726953321,12970.125238479995,44.764019369999005,53466.73963104 2024-09-21,21:15:23.000,265,10994371,14165,0,1726953322,12970.15218371999,44.69352806999814,53466.802515120005 2024-09-21,21:15:24.000,265,10994257,13805,0,1726953323,12970.13197478999,44.531398079998326,53466.732643920004 2024-09-21,21:15:25.000,265,10994320,13885,0,1726953324,12970.09829324,44.43975938999938,53466.70469544001 2024-09-21,21:15:26.000,265,10994341,14245,0,1726953325,12970.064611689995,44.24238375000277,53466.73963104 2024-09-21,21:15:27.000,265,10994392,13885,0,1726953326,12970.01745752,44.04500810999889,53466.73963104 2024-09-21,21:15:28.000,265,10994327,14165,0,1726953327,12969.882731319994,43.84058334000292,53466.81648936 2024-09-21,21:15:29.000,265,10994307,14165,0,1726953328,12969.754741429999,43.68550248000247,53466.7605924 2024-09-21,21:15:30.000,265,10994295,14205,0,1726953329,12969.660433089994,43.5163233600033,53466.80950224 2024-09-21,21:15:31.000,265,10994304,13805,0,1726953330,12969.525706889988,43.43173380000371,53466.79552800001 2024-09-21,21:15:32.000,265,10994322,14005,0,1726953331,12969.424662240002,43.37534076000156,53466.7605924 2024-09-21,21:15:33.000,265,10994301,14045,0,1726953332,12969.269727109997,43.37534076000156,53466.732643920004 2024-09-21,21:15:34.000,265,10994352,13965,0,1726953333,12969.249518179997,43.45288119000179,53466.73963104 2024-09-21,21:15:35.000,265,10994333,14205,0,1726953334,12969.182155080001,43.495175969997945,53466.683734080005 2024-09-21,21:15:36.000,265,10994336,13965,0,1726953335,12969.101319360001,43.586814660004165,53466.6907212 2024-09-21,21:15:37.000,265,10994291,13925,0,1726953336,12969.074374119991,43.713698999999906,53466.61386288 2024-09-21,21:15:38.000,265,10994379,14165,0,1726953337,12969.04069257,43.87582898999972,53466.66277272 2024-09-21,21:15:39.000,265,10994332,14205,0,1726953338,12969.067637809996,43.97451680999802,53466.59988864 2024-09-21,21:15:40.000,265,10994393,14085,0,1726953339,12969.074374119991,44.1084502800004,53466.57892728001 2024-09-21,21:15:41.000,265,10994376,13925,0,1726953340,12969.0609015,44.235334620003414,53466.57194016 2024-09-21,21:15:42.000,265,10994352,14085,0,1726953341,12969.155209839992,44.33402244000172,53466.55796592001 2024-09-21,21:15:43.000,265,10994373,14005,0,1726953342,12969.155209839992,44.43975938999938,53466.530017439996 2024-09-21,21:15:44.000,265,10994386,14245,0,1726953343,12969.222572940002,44.531398079998326,53466.585914400006 2024-09-21,21:15:45.000,265,10994363,14245,0,1726953344,12969.249518179997,44.54549634000432,53466.564953040004 2024-09-21,21:15:46.000,265,10994299,14005,0,1726953345,12969.337090209992,44.594840249999834,53466.530017439996 2024-09-21,21:15:47.000,265,10994351,14085,0,1726953346,12969.310144969997,44.587791120000475,53466.55796592001 2024-09-21,21:15:48.000,265,10994394,14245,0,1726953347,12969.343826520002,44.60893850999855,53466.530017439996 2024-09-21,21:15:49.000,265,10994298,14085,0,1726953348,12969.337090209992,44.60893850999855,53466.49508184 2024-09-21,21:15:50.000,265,10994371,14205,0,1726953349,12969.364035450002,44.54549634000432,53466.59290152 2024-09-21,21:15:51.000,265,10994360,14205,0,1726953350,12969.337090209992,44.55254547000368,53466.50206896 2024-09-21,21:15:52.000,265,10994339,14005,0,1726953351,12969.316881279992,44.460906780004734,53466.53700456001 2024-09-21,21:15:53.000,265,10994292,13765,0,1726953352,12969.242781870002,44.348120700000436,53466.54399168 2024-09-21,21:15:54.000,265,10994331,14165,0,1726953353,12969.168682459996,44.24238375000277,53466.50206896 2024-09-21,21:15:55.000,265,10994365,14005,0,1726953354,12969.04069257,44.171892450001906,53466.55796592001 2024-09-21,21:15:56.000,265,10994352,14205,0,1726953355,12968.87902113,44.05910637000488,53466.49508184 2024-09-21,21:15:57.000,265,10994381,14085,0,1726953356,12968.75103123999,43.97451680999802,53466.516043200005 2024-09-21,21:15:58.000,265,10994372,14365,0,1726953357,12968.542205629994,43.953369419999945,53466.467133360005 2024-09-21,21:15:59.000,265,10994349,14005,0,1726953358,12968.427688359989,43.953369419999945,53466.446172 2024-09-21,21:16:00.000,265,10994351,14005,0,1726953359,12968.319907399993,43.98156594000466,53466.40424928 2024-09-21,21:16:01.000,265,10994370,14205,0,1726953360,12968.198653819993,44.03795897999953,53466.35533944 2024-09-21,21:16:02.000,265,10994378,14125,0,1726953361,12968.070663929997,44.15779419000319,53466.39027504001 2024-09-21,21:16:03.000,265,10994392,13965,0,1726953362,12968.016773449992,44.298776789997646,53466.32040384001 2024-09-21,21:16:04.000,265,10994325,14165,0,1726953363,12967.942674040001,44.460906780004734,53466.32739096 2024-09-21,21:16:05.000,265,10994371,13885,0,1726953364,12967.949410349996,44.65123329000198,53466.29245536001 2024-09-21,21:16:06.000,265,10994347,14085,0,1726953365,12967.935937729992,44.85565805999795,53466.34136520001 2024-09-21,21:16:07.000,265,10994349,14245,0,1726953366,12967.996564519992,45.07418108999991,53466.3064296 2024-09-21,21:16:08.000,265,10994383,13885,0,1726953367,12968.063927620002,45.30680238000059,53466.33437808 2024-09-21,21:16:09.000,265,10994362,13645,0,1726953368,12968.131290719997,45.48303062999912,53466.33437808 2024-09-21,21:16:10.000,265,10994337,13965,0,1726953369,12968.279489539993,45.638111489999574,53466.33437808 2024-09-21,21:16:11.000,265,10994335,14005,0,1726953370,12968.380534189993,45.78614322000067,53466.31341672 2024-09-21,21:16:12.000,265,10994352,14245,0,1726953371,12968.481578839994,45.913027560003684,53466.36931368001 2024-09-21,21:16:13.000,265,10994312,14325,0,1726953372,12968.582623489994,46.00466625000263,53466.33437808 2024-09-21,21:16:14.000,265,10994308,14005,0,1726953373,12968.67693183,46.01171538000199,53466.348352320005 2024-09-21,21:16:15.000,265,10994331,14245,0,1726953374,12968.73082230999,45.99761712000327,53466.32739096 2024-09-21,21:16:16.000,265,10994316,14205,0,1726953375,12968.79818541,45.905978430004325,53466.348352320005 2024-09-21,21:16:17.000,265,10994304,13885,0,1726953376,12968.81839434,45.83548713000346,53466.35533944 2024-09-21,21:16:18.000,265,10994385,13805,0,1726953377,12968.87228481999,45.70155366000108,53466.36931368001 2024-09-21,21:16:19.000,265,10994298,14045,0,1726953378,12968.87902113,45.51827628000319,53466.3763008 2024-09-21,21:16:20.000,265,10994293,14245,0,1726953379,12968.89249374999,45.38434281000082,53466.397262160004 2024-09-21,21:16:21.000,265,10994304,14325,0,1726953380,12968.85207588999,45.20106543000293,53466.34136520001 2024-09-21,21:16:22.000,265,10994333,13965,0,1726953381,12968.77124016999,45.045984570002474,53466.362326559996 2024-09-21,21:16:23.000,265,10994332,13965,0,1726953382,12968.764503859995,44.862707190004585,53466.32739096 2024-09-21,21:16:24.000,265,10994286,13925,0,1726953383,12968.764503859995,44.77811762999772,53466.32040384001 2024-09-21,21:16:25.000,265,10994322,13885,0,1726953384,12968.6567229,44.72877372000221,53466.32040384001 2024-09-21,21:16:26.000,265,10994348,13725,0,1726953385,12968.602832419994,44.60188937999919,53466.39027504001 2024-09-21,21:16:27.000,265,10994333,13845,0,1726953386,12968.535469319999,44.60893850999855,53466.348352320005 2024-09-21,21:16:28.000,265,10994381,13845,0,1726953387,12968.454633599998,44.60893850999855,53466.38328792 2024-09-21,21:16:29.000,265,10994380,13845,0,1726953388,12968.360325259993,44.623036770004546,53466.41123640001 2024-09-21,21:16:30.000,265,10994312,14125,0,1726953389,12968.266016920003,44.644184160002624,53466.42521064 2024-09-21,21:16:31.000,265,10994307,14085,0,1726953390,12968.144763340002,44.69352806999814,53466.43918488001 2024-09-21,21:16:32.000,265,10994312,14005,0,1726953391,12968.050454999997,44.771068499998364,53466.46014624001 2024-09-21,21:16:33.000,265,10994357,13805,0,1726953392,12967.935937729992,44.813363280001795,53466.43219776 2024-09-21,21:16:34.000,265,10994303,14005,0,1726953393,12967.80121153,44.89795284000138,53466.43918488001 2024-09-21,21:16:35.000,265,10994312,13885,0,1726953394,12967.65301270999,44.94729675000417,53466.516043200005 2024-09-21,21:16:36.000,265,10994325,14165,0,1726953395,12967.55870437,45.038935440003115,53466.45315912 2024-09-21,21:16:37.000,265,10994363,14205,0,1726953396,12967.55196805999,45.11647587000334,53466.467133360005 2024-09-21,21:16:38.000,265,10994392,14005,0,1726953397,12967.45765972,45.264507600004436,53466.467133360005 2024-09-21,21:16:39.000,265,10994292,14005,0,1726953398,12967.45765972,45.35614629000338,53466.47412048 2024-09-21,21:16:40.000,265,10994351,14045,0,1726953399,12967.49134126999,45.46188324000104,53466.38328792 2024-09-21,21:16:41.000,265,10994330,14245,0,1726953400,12967.545231749995,45.55352192999999,53466.36931368001 2024-09-21,21:16:42.000,265,10994275,13925,0,1726953401,12967.65974902,45.69450453000172,53466.34136520001 2024-09-21,21:16:43.000,265,10994384,14005,0,1726953402,12967.774266289991,45.78614322000067,53466.32040384001 2024-09-21,21:16:44.000,265,10994355,13965,0,1726953403,12967.922465110001,45.905978430004325,53466.32739096 2024-09-21,21:16:45.000,265,10994334,14325,0,1726953404,12968.104345480002,46.039911899999424,53466.24354552001 2024-09-21,21:16:46.000,265,10994325,14045,0,1726953405,12968.313171089998,46.05401015999814,53466.2365584 2024-09-21,21:16:47.000,265,10994304,14165,0,1726953406,12968.515260389999,46.15974711000308,53466.25751976 2024-09-21,21:16:48.000,265,10994338,13925,0,1726953407,12968.724085999995,46.18794363000052,53466.24354552001 2024-09-21,21:16:49.000,265,10994312,14085,0,1726953408,12968.93964792,46.272533190000104,53466.22258416001 2024-09-21,21:16:50.000,265,10994358,14245,0,1726953409,12969.141737220001,46.258434930001386,53466.229571280004 2024-09-21,21:16:51.000,265,10994267,14005,0,1726953410,12969.303408660002,46.216140149997955,53466.28546824 2024-09-21,21:16:52.000,265,10994343,14205,0,1726953411,12969.451607479998,46.16679624000244,53466.348352320005 2024-09-21,21:16:53.000,265,10994256,14085,0,1726953412,12969.559388439993,46.075157550003496,53466.362326559996 2024-09-21,21:16:54.000,265,10994284,14125,0,1726953413,12969.579597369993,45.98351886000455,53466.43219776 2024-09-21,21:16:55.000,265,10994300,13885,0,1726953414,12969.599806299993,45.905978430004325,53466.3763008 2024-09-21,21:16:56.000,265,10994342,13925,0,1726953415,12969.606542609989,45.79319235000003,53466.48809472001 2024-09-21,21:16:57.000,265,10994289,13965,0,1726953416,12969.518970579993,45.638111489999574,53466.52303032 2024-09-21,21:16:58.000,265,10994372,14045,0,1726953417,12969.458343789993,45.48303062999912,53466.5509788 2024-09-21,21:16:59.000,265,10994307,14325,0,1726953418,12969.262990800002,45.34909716000402,53466.516043200005 2024-09-21,21:17:00.000,265,10994368,14005,0,1726953419,12969.128264599996,45.23631107999972,53466.55796592001 2024-09-21,21:17:01.000,265,10994317,14285,0,1726953420,12968.89923006,45.13057413000206,53466.585914400006 2024-09-21,21:17:02.000,265,10994293,14005,0,1726953421,12968.73755862,45.06713196000055,53466.59988864 2024-09-21,21:17:03.000,265,10994339,13965,0,1726953422,12968.535469319999,45.06008283000119,53466.60687576001 2024-09-21,21:17:04.000,265,10994349,14005,0,1726953423,12968.373797879998,45.045984570002474,53466.55796592001 2024-09-21,21:17:05.000,265,10994366,13805,0,1726953424,12968.259280609993,45.07418108999991,53466.53700456001 2024-09-21,21:17:06.000,265,10994368,14165,0,1726953425,12968.171708579997,45.165819779998856,53466.55796592001 2024-09-21,21:17:07.000,265,10994347,14045,0,1726953426,12968.117818099992,45.32090063999931,53466.5509788 2024-09-21,21:17:08.000,265,10994314,13925,0,1726953427,12968.084136550002,45.46188324000104,53466.516043200005 2024-09-21,21:17:09.000,265,10994286,13925,0,1726953428,12968.090872859997,45.65220974999829,53466.4811076 2024-09-21,21:17:10.000,265,10994316,14125,0,1726953429,12968.104345480002,45.849585390002176,53466.42521064 2024-09-21,21:17:11.000,265,10994317,13925,0,1726953430,12968.178444889993,46.10335407000093,53466.41123640001 2024-09-21,21:17:12.000,265,10994340,14045,0,1726953431,12968.286225849988,46.27958231999946,53466.3763008 2024-09-21,21:17:13.000,265,10994354,13805,0,1726953432,12968.414215739998,46.540400130004855,53466.35533944 2024-09-21,21:17:14.000,265,10994373,13845,0,1726953433,12968.542205629994,46.78007055000489,53466.34136520001 2024-09-21,21:17:15.000,265,10994291,14165,0,1726953434,12968.683668139995,46.949249670004065,53466.348352320005 2024-09-21,21:17:16.000,265,10994315,14165,0,1726953435,12968.85207588999,47.09023226999852,53466.36931368001 2024-09-21,21:17:17.000,265,10994381,14325,0,1726953436,12969.00027471,47.20301835000282,53466.33437808 2024-09-21,21:17:18.000,265,10994366,14205,0,1726953437,12969.135000909992,47.26646052000433,53466.29245536001 2024-09-21,21:17:19.000,265,10994339,13885,0,1726953438,12969.209100319997,47.315804429999844,53466.31341672 2024-09-21,21:17:20.000,265,10994322,14165,0,1726953439,12969.269727109997,47.28760791000241,53466.348352320005 2024-09-21,21:17:21.000,265,10994347,13845,0,1726953440,12969.289936039997,47.28055878000305,53466.348352320005 2024-09-21,21:17:22.000,265,10994341,13965,0,1726953441,12969.289936039997,47.17482182999811,53466.3763008 2024-09-21,21:17:23.000,265,10994393,13885,0,1726953442,12969.289936039997,47.05498662000173,53466.32739096 2024-09-21,21:17:24.000,265,10994351,13885,0,1726953443,12969.249518179997,46.949249670004065,53466.36931368001 2024-09-21,21:17:25.000,265,10994277,13885,0,1726953444,12969.175418769992,46.857610979997844,53466.32040384001 2024-09-21,21:17:26.000,265,10994338,13965,0,1726953445,12969.108055669996,46.7307266400021,53466.29245536001 2024-09-21,21:17:27.000,265,10994325,14045,0,1726953446,12969.027219949996,46.63908795000316,53466.348352320005 2024-09-21,21:17:28.000,265,10994314,13965,0,1726953447,12968.91943899,46.56859665000229,53466.25751976 2024-09-21,21:17:29.000,265,10994366,14445,0,1726953448,12968.8588122,46.5192527399995,53466.25751976 2024-09-21,21:17:30.000,265,10994340,14205,0,1726953449,12968.784712789995,46.46285970000463,53466.180661440005 2024-09-21,21:17:31.000,265,10994328,13925,0,1726953450,12968.61630504,46.40646666000248,53466.26450688 2024-09-21,21:17:32.000,265,10994363,14165,0,1726953451,12968.535469319999,46.39236840000376,53466.27848112 2024-09-21,21:17:33.000,265,10994327,14045,0,1726953452,12968.420952049994,46.39236840000376,53466.299442480005 2024-09-21,21:17:34.000,265,10994371,14045,0,1726953453,12968.387270499989,46.3853192700044,53466.3064296 2024-09-21,21:17:35.000,265,10994276,14205,0,1726953454,12968.286225849988,46.35007362000033,53466.299442480005 2024-09-21,21:17:36.000,265,10994319,13885,0,1726953455,12968.225599060002,46.33597536000161,53466.35533944 2024-09-21,21:17:37.000,265,10994340,14085,0,1726953456,12968.124554410002,46.35712274999969,53466.35533944 2024-09-21,21:17:38.000,265,10994428,13965,0,1726953457,12968.070663929997,46.265484060000745,53466.34136520001 2024-09-21,21:17:39.000,265,10994301,13685,0,1726953458,12967.969619279997,46.251385800002026,53466.29245536001 2024-09-21,21:17:40.000,265,10994331,13925,0,1726953459,12967.908992489996,46.23023841000395,53466.26450688 2024-09-21,21:17:41.000,265,10994336,13965,0,1726953460,12967.861838320001,46.22318928000459,53466.31341672 2024-09-21,21:17:42.000,265,10994382,13965,0,1726953461,12967.82142046,46.23023841000395,53466.28546824 2024-09-21,21:17:43.000,265,10994353,13925,0,1726953462,12967.767529979996,46.23728754000331,53466.299442480005 2024-09-21,21:17:44.000,265,10994272,13965,0,1726953463,12967.76079367,46.272533190000104,53466.20860992 2024-09-21,21:17:45.000,265,10994323,13885,0,1726953464,12967.75405735999,46.32892623000225,53466.17367432001 2024-09-21,21:17:46.000,265,10994274,13925,0,1726953465,12967.80121153,46.434663179999916,53466.17367432001 2024-09-21,21:17:47.000,265,10994284,14205,0,1726953466,12967.848365699996,46.47695796000335,53466.12476448001 2024-09-21,21:17:48.000,265,10994291,14005,0,1726953467,12967.888783559996,46.57564578000165,53466.11079024 2024-09-21,21:17:49.000,265,10994369,13605,0,1726953468,12968.016773449992,46.667284470000595,53466.11777736 2024-09-21,21:17:50.000,265,10994344,13885,0,1726953469,12968.131290719997,46.78007055000489,53466.061880400004 2024-09-21,21:17:51.000,265,10994316,13845,0,1726953470,12968.225599060002,46.843512719999126,53466.04091904 2024-09-21,21:17:52.000,265,10994361,13765,0,1726953471,12968.306434779988,46.899905760001275,53466.03393192001 2024-09-21,21:17:53.000,265,10994375,14085,0,1726953472,12968.454633599998,46.899905760001275,53466.01995768 2024-09-21,21:17:54.000,265,10994332,14005,0,1726953473,12968.54894193999,46.899905760001275,53466.04790616 2024-09-21,21:17:55.000,265,10994348,13925,0,1726953474,12968.64998658999,46.8787583700032,53466.061880400004 2024-09-21,21:17:56.000,265,10994330,13845,0,1726953475,12968.71734969,46.83646358999977,53466.082841760006 2024-09-21,21:17:57.000,265,10994266,13765,0,1726953476,12968.784712789995,46.723677510002744,53466.07585464001 2024-09-21,21:17:58.000,265,10994296,13725,0,1726953477,12968.83860327,46.610891429998446,53466.10380312001 2024-09-21,21:17:59.000,265,10994356,13685,0,1726953478,12968.81839434,46.484007090002706,53466.12476448001 2024-09-21,21:18:00.000,265,10994348,13925,0,1726953479,12968.825130649995,46.37827013999777,53466.12476448001 2024-09-21,21:18:01.000,265,10994285,13925,0,1726953480,12968.73082230999,46.216140149997955,53466.13873872 2024-09-21,21:18:02.000,265,10994325,13765,0,1726953481,12968.71061337999,46.15269798000372,53466.20860992 2024-09-21,21:18:03.000,265,10994312,14005,0,1726953482,12968.64998658999,46.04696102999878,53466.2365584 2024-09-21,21:18:04.000,265,10994320,14005,0,1726953483,12968.528733009989,45.95532233999984,53466.2365584 2024-09-21,21:18:05.000,265,10994347,14165,0,1726953484,12968.441160979994,45.96942059999856,53466.21559704 2024-09-21,21:18:06.000,265,10994379,14045,0,1726953485,12968.333380019998,45.94122408000112,53466.25751976 2024-09-21,21:18:07.000,265,10994310,13925,0,1726953486,12968.252544299998,45.905978430004325,53466.26450688 2024-09-21,21:18:08.000,265,10994325,13925,0,1726953487,12968.171708579997,45.9271258200024,53466.22258416001 2024-09-21,21:18:09.000,265,10994324,14005,0,1726953488,12968.131290719997,45.94122408000112,53466.27848112 2024-09-21,21:18:10.000,265,10994343,13645,0,1726953489,12968.097609169992,45.96942059999856,53466.2365584 2024-09-21,21:18:11.000,265,10994293,14005,0,1726953490,12968.050454999997,45.9623714699992,53466.194635679996 2024-09-21,21:18:12.000,265,10994323,13845,0,1726953491,12968.036982379992,45.99761712000327,53466.21559704 2024-09-21,21:18:13.000,265,10994345,14085,0,1726953492,12968.036982379992,46.075157550003496,53466.24354552001 2024-09-21,21:18:14.000,265,10994314,13805,0,1726953493,12968.043718690002,46.089255810002214,53466.20860992 2024-09-21,21:18:15.000,265,10994308,14245,0,1726953494,12968.023509760002,46.089255810002214,53466.194635679996 2024-09-21,21:18:16.000,265,10994343,13885,0,1726953495,12968.036982379992,46.075157550003496,53466.1666872 2024-09-21,21:18:17.000,265,10994323,13885,0,1726953496,12968.057191309992,46.06105929000478,53466.18764856 2024-09-21,21:18:18.000,265,10994276,13845,0,1726953497,12968.077400239992,46.05401015999814,53466.1666872 2024-09-21,21:18:19.000,265,10994318,14125,0,1726953498,12968.063927620002,46.00466625000263,53466.18764856 2024-09-21,21:18:20.000,265,10994330,13645,0,1726953499,12968.043718690002,45.9623714699992,53466.17367432001 2024-09-21,21:18:21.000,265,10994323,14125,0,1726953500,12968.057191309992,45.9271258200024,53466.15271296001 2024-09-21,21:18:22.000,265,10994294,14205,0,1726953501,12968.043718690002,45.913027560003684,53466.15970008 2024-09-21,21:18:23.000,265,10994381,14045,0,1726953502,12968.030246069997,45.87778190999961,53466.1666872 2024-09-21,21:18:24.000,265,10994287,14125,0,1726953503,12968.030246069997,45.88483103999897,53466.11079024 2024-09-21,21:18:25.000,265,10994274,13765,0,1726953504,12967.989828209997,45.87778190999961,53466.10380312001 2024-09-21,21:18:26.000,265,10994358,13965,0,1726953505,12967.949410349996,45.905978430004325,53466.12476448001 2024-09-21,21:18:27.000,265,10994359,14205,0,1726953506,12967.983091900001,45.9271258200024,53466.061880400004 2024-09-21,21:18:28.000,265,10994348,13765,0,1726953507,12967.929201419996,45.93417495000176,53466.08982888 2024-09-21,21:18:29.000,265,10994327,14045,0,1726953508,12967.922465110001,45.95532233999984,53466.14572584 2024-09-21,21:18:30.000,265,10994316,14245,0,1726953509,12967.882047250001,46.032862770000065,53466.07585464001 2024-09-21,21:18:31.000,265,10994325,13565,0,1726953510,12967.848365699996,46.11040320000029,53466.082841760006 2024-09-21,21:18:32.000,265,10994347,13885,0,1726953511,12967.84162939,46.1738453700018,53466.04091904 2024-09-21,21:18:33.000,265,10994353,13645,0,1726953512,12967.7810026,46.24433667000267,53466.01995768 2024-09-21,21:18:34.000,265,10994327,13845,0,1726953513,12967.747321049996,46.35007362000033,53466.04790616 2024-09-21,21:18:35.000,265,10994275,13845,0,1726953514,12967.7810026,46.39941753000312,53466.012970560005 2024-09-21,21:18:36.000,265,10994365,14005,0,1726953515,12967.72037581,46.491056220002065,53466.04790616 2024-09-21,21:18:37.000,265,10994285,13885,0,1726953516,12967.686694259995,46.60384229999909,53466.026944799996 2024-09-21,21:18:38.000,265,10994362,13925,0,1726953517,12967.686694259995,46.723677510002744,53465.9920092 2024-09-21,21:18:39.000,265,10994374,13845,0,1726953518,12967.67322163999,46.79416881000361,53465.99899632 2024-09-21,21:18:40.000,265,10994321,13925,0,1726953519,12967.626067469995,46.8787583700032,53465.98502208001 2024-09-21,21:18:41.000,265,10994351,13925,0,1726953520,12967.59238591999,46.956298800003424,53466.03393192001 2024-09-21,21:18:42.000,265,10994327,13885,0,1726953521,12967.605858539995,46.99859357999958,53465.95707360001 2024-09-21,21:18:43.000,265,10994322,13885,0,1726953522,12967.57217698999,46.99154445000022,53465.90117664 2024-09-21,21:18:44.000,265,10994314,13965,0,1726953523,12967.55196805999,46.99154445000022,53465.90117664 2024-09-21,21:18:45.000,265,10994318,13765,0,1726953524,12967.545231749995,47.00564270999894,53465.90816376001 2024-09-21,21:18:46.000,265,10994366,13805,0,1726953525,12967.53849544,46.96334793000278,53465.894189520004 2024-09-21,21:18:47.000,265,10994278,14085,0,1726953526,12967.55196805999,46.906954890000634,53465.86624104001 2024-09-21,21:18:48.000,265,10994344,13965,0,1726953527,12967.57217698999,46.80826707000233,53465.81034408 2024-09-21,21:18:49.000,265,10994374,14245,0,1726953528,12967.55870437,46.75187403000018,53465.8522668 2024-09-21,21:18:50.000,265,10994356,13925,0,1726953529,12967.545231749995,46.65318621000188,53465.859253919996 2024-09-21,21:18:51.000,265,10994341,13845,0,1726953530,12967.49134126999,46.59679316999973,53465.83829256001 2024-09-21,21:18:52.000,265,10994332,13725,0,1726953531,12967.47113233999,46.5192527399995,53465.83130544 2024-09-21,21:18:53.000,265,10994346,13965,0,1726953532,12967.484604959995,46.46990883000399,53465.796369840005 2024-09-21,21:18:54.000,265,10994329,13645,0,1726953533,12967.39703293,46.441712309999275,53465.82431832 2024-09-21,21:18:55.000,265,10994364,13965,0,1726953534,12967.39029661999,46.448761439998634,53465.71951152001 2024-09-21,21:18:56.000,265,10994389,14045,0,1726953535,12967.356615069999,46.45581056999799,53465.76143424 2024-09-21,21:18:57.000,265,10994341,13885,0,1726953536,12967.316197209999,46.498105350001424,53465.677588800005 2024-09-21,21:18:58.000,265,10994354,13885,0,1726953537,12967.282515659994,46.55449839000357,53465.628678960005 2024-09-21,21:18:59.000,265,10994347,14045,0,1726953538,12967.248834109989,46.56154752000293,53465.66361456 2024-09-21,21:19:00.000,265,10994370,13925,0,1726953539,12967.242097799994,46.674333599999954,53465.579769120006 2024-09-21,21:19:01.000,265,10994344,13925,0,1726953540,12967.275779349999,46.7307266400021,53465.67060168001 2024-09-21,21:19:02.000,265,10994349,14125,0,1726953541,12967.322933519994,46.82236533000105,53465.61470472 2024-09-21,21:19:03.000,265,10994324,14005,0,1726953542,12967.302724589994,46.899905760001275,53465.51688504 2024-09-21,21:19:04.000,265,10994355,13885,0,1726953543,12967.289251969989,46.99859357999958,53465.53085928001 2024-09-21,21:19:05.000,265,10994372,14165,0,1726953544,12967.336406139999,47.069084880000446,53465.47496232 2024-09-21,21:19:06.000,265,10994330,14005,0,1726953545,12967.39703293,47.118428790003236,53465.5378464 2024-09-21,21:19:07.000,265,10994333,13925,0,1726953546,12967.43745079,47.2241657400009,53465.49592368 2024-09-21,21:19:08.000,265,10994334,13845,0,1726953547,12967.47786865,47.301706170001125,53465.51688504 2024-09-21,21:19:09.000,265,10994360,13725,0,1726953548,12967.55870437,47.37924660000135,53465.48893656 2024-09-21,21:19:10.000,265,10994345,13925,0,1726953549,12967.666485329995,47.46383616000094,53465.49592368 2024-09-21,21:19:11.000,265,10994343,13925,0,1726953550,12967.666485329995,47.534327460001805,53465.4679752 2024-09-21,21:19:12.000,265,10994316,13965,0,1726953551,12967.71363949999,47.5695731099986,53465.48893656 2024-09-21,21:19:13.000,265,10994331,14005,0,1726953552,12967.76079367,47.68940832000226,53465.509897920005 2024-09-21,21:19:14.000,265,10994352,13925,0,1726953553,12967.834893079991,47.72465396999905,53465.53085928001 2024-09-21,21:19:15.000,265,10994323,14165,0,1726953554,12967.848365699996,47.84448918000271,53465.579769120006 2024-09-21,21:19:16.000,265,10994338,13885,0,1726953555,12967.908992489996,47.893833089998225,53465.53085928001 2024-09-21,21:19:17.000,265,10994377,14005,0,1726953556,12967.935937729992,47.97842264999781,53465.509897920005 2024-09-21,21:19:18.000,265,10994369,14045,0,1726953557,12967.989828209997,48.04186481999932,53465.57278200001 2024-09-21,21:19:19.000,265,10994302,14165,0,1726953558,12967.949410349996,48.08415960000275,53465.56579488 2024-09-21,21:19:20.000,265,10994399,14005,0,1726953559,12968.036982379992,48.18989655000041,53465.558807760004 2024-09-21,21:19:21.000,265,10994339,14045,0,1726953560,12968.030246069997,48.18284742000105,53465.57278200001 2024-09-21,21:19:22.000,265,10994371,13925,0,1726953561,12968.057191309992,48.28153523999936,53465.48893656 2024-09-21,21:19:23.000,265,10994338,14045,0,1726953562,12968.057191309992,48.337928280001506,53465.54483352 2024-09-21,21:19:24.000,265,10994303,14125,0,1726953563,12968.050454999997,48.44366522999917,53465.49592368 2024-09-21,21:19:25.000,265,10994306,14045,0,1726953564,12968.117818099992,48.49300914000196,53465.59374336 2024-09-21,21:19:26.000,265,10994355,14285,0,1726953565,12968.090872859997,48.55645131000347,53465.60073048001 2024-09-21,21:19:27.000,265,10994321,13965,0,1726953566,12968.124554410002,48.69038477999857,53465.56579488 2024-09-21,21:19:28.000,265,10994345,13885,0,1726953567,12968.124554410002,48.753826950000075,53465.54483352 2024-09-21,21:19:29.000,265,10994308,14125,0,1726953568,12968.131290719997,48.803170860002865,53465.523872159996 2024-09-21,21:19:30.000,265,10994302,14205,0,1726953569,12968.164972270002,48.88071129000309,53465.55182064001 2024-09-21,21:19:31.000,265,10994324,14125,0,1726953570,12968.185181200002,48.95825172000332,53465.55182064001 2024-09-21,21:19:32.000,265,10994365,14045,0,1726953571,12968.178444889993,48.95825172000332,53465.55182064001 2024-09-21,21:19:33.000,265,10994339,13925,0,1726953572,12968.178444889993,49.021693890004826,53465.53085928001 2024-09-21,21:19:34.000,265,10994345,14005,0,1726953573,12968.158235959992,49.035792150003545,53465.60073048001 2024-09-21,21:19:35.000,265,10994307,14045,0,1726953574,12968.185181200002,49.04989041000226,53465.54483352 2024-09-21,21:19:36.000,265,10994330,13965,0,1726953575,12968.178444889993,49.028743020004185,53465.558807760004 2024-09-21,21:19:37.000,265,10994336,13885,0,1726953576,12968.252544299998,49.035792150003545,53465.58675624 2024-09-21,21:19:38.000,265,10994367,13885,0,1726953577,12968.272753229998,48.95825172000332,53465.55182064001 2024-09-21,21:19:39.000,265,10994341,13845,0,1726953578,12968.266016920003,48.923006069999246,53465.54483352 2024-09-21,21:19:40.000,265,10994315,14085,0,1726953579,12968.232335369998,48.810219990002224,53465.558807760004 2024-09-21,21:19:41.000,265,10994318,13965,0,1726953580,12968.232335369998,48.76792520999879,53465.54483352 2024-09-21,21:19:42.000,265,10994383,13925,0,1726953581,12968.245807990003,48.68333564999921,53465.558807760004 2024-09-21,21:19:43.000,265,10994315,13765,0,1726953582,12968.191917509997,48.56350044000283,53465.49592368 2024-09-21,21:19:44.000,265,10994376,13965,0,1726953583,12968.117818099992,48.54940218000411,53465.523872159996 2024-09-21,21:19:45.000,265,10994325,13885,0,1726953584,12968.063927620002,48.45071435999853,53465.523872159996 2024-09-21,21:19:46.000,265,10994333,14045,0,1726953585,12968.050454999997,48.401370450003014,53465.53085928001 2024-09-21,21:19:47.000,265,10994327,13925,0,1726953586,12968.030246069997,48.337928280001506,53465.509897920005 2024-09-21,21:19:48.000,265,10994357,13925,0,1726953587,12967.935937729992,48.295633499998075,53465.509897920005 2024-09-21,21:19:49.000,265,10994359,13925,0,1726953588,12967.922465110001,48.21809306999785,53465.523872159996 2024-09-21,21:19:50.000,265,10994317,13925,0,1726953589,12967.84162939,48.19694567999977,53465.47496232 2024-09-21,21:19:51.000,265,10994298,13885,0,1726953590,12967.807947839996,48.175798290001694,53465.43303960001 2024-09-21,21:19:52.000,265,10994331,14005,0,1726953591,12967.767529979996,48.1405526400049,53465.398104 2024-09-21,21:19:53.000,265,10994328,13685,0,1726953592,12967.814684149991,48.14760177000426,53465.37714264 2024-09-21,21:19:54.000,265,10994304,13765,0,1726953593,12967.794475219991,48.1405526400049,53465.398104 2024-09-21,21:19:55.000,265,10994340,13845,0,1726953594,12967.855102009991,48.168749160002335,53465.43303960001 2024-09-21,21:19:56.000,265,10994367,13965,0,1726953595,12967.855102009991,48.161700030002976,53465.4679752 2024-09-21,21:19:57.000,265,10994340,14085,0,1726953596,12967.902256180001,48.21809306999785,53465.460988080005 2024-09-21,21:19:58.000,265,10994337,14005,0,1726953597,12967.908992489996,48.26038785000128,53465.391116880004 2024-09-21,21:19:59.000,265,10994349,14205,0,1726953598,12967.942674040001,48.295633499998075,53465.398104 2024-09-21,21:20:00.000,265,10994326,13925,0,1726953599,12967.976355589992,48.352026540000224,53465.342207040005 2024-09-21,21:20:01.000,265,10994355,14245,0,1726953600,12967.949410349996,48.40841958000237,53465.36316840001 2024-09-21,21:20:02.000,265,10994341,14085,0,1726953601,12967.996564519992,48.43661609999981,53465.37714264 2024-09-21,21:20:03.000,265,10994346,13925,0,1726953602,12967.996564519992,48.45776348999789,53465.37015552 2024-09-21,21:20:04.000,265,10994331,14045,0,1726953603,12967.935937729992,48.50710740000068,53465.32124568 2024-09-21,21:20:05.000,265,10994338,13765,0,1726953604,12967.935937729992,48.50005827000132,53465.33521992001 2024-09-21,21:20:06.000,265,10994343,13885,0,1726953605,12967.888783559996,48.521205659999396,53465.33521992001 2024-09-21,21:20:07.000,265,10994342,13685,0,1726953606,12967.908992489996,48.51415653000004,53465.26534872001 2024-09-21,21:20:08.000,265,10994303,13765,0,1726953607,12967.888783559996,48.521205659999396,53465.30028432 2024-09-21,21:20:09.000,265,10994382,13845,0,1726953608,12967.888783559996,48.47186175000388,53465.3282328 2024-09-21,21:20:10.000,265,10994358,13925,0,1726953609,12967.895519869991,48.42956697000045,53465.34919416 2024-09-21,21:20:11.000,265,10994396,13845,0,1726953610,12967.908992489996,48.32383002000279,53465.33521992001 2024-09-21,21:20:12.000,265,10994324,14045,0,1726953611,12967.929201419996,48.28153523999936,53465.37015552 2024-09-21,21:20:13.000,265,10994401,13845,0,1726953612,12967.922465110001,48.20399480999913,53465.356181279996 2024-09-21,21:20:14.000,265,10994355,14245,0,1726953613,12967.969619279997,48.13350350999826,53465.38412976001 2024-09-21,21:20:15.000,265,10994336,13845,0,1726953614,12968.016773449992,48.04186481999932,53465.36316840001 2024-09-21,21:20:16.000,265,10994348,13885,0,1726953615,12968.043718690002,47.96432438999909,53465.41906536 2024-09-21,21:20:17.000,265,10994357,13925,0,1726953616,12968.097609169992,47.936127870001656,53465.40509112001 2024-09-21,21:20:18.000,265,10994342,13725,0,1726953617,12968.178444889993,47.886783959998866,53465.37714264 2024-09-21,21:20:19.000,265,10994311,13725,0,1726953618,12968.225599060002,47.87973482999951,53465.391116880004 2024-09-21,21:20:20.000,265,10994371,13845,0,1726953619,12968.292962159998,47.87973482999951,53465.37714264 2024-09-21,21:20:21.000,265,10994376,13565,0,1726953620,12968.279489539993,47.84448918000271,53465.44002672 2024-09-21,21:20:22.000,265,10994319,13805,0,1726953621,12968.333380019998,47.87973482999951,53465.43303960001 2024-09-21,21:20:23.000,265,10994357,13885,0,1726953622,12968.292962159998,47.91498048000358,53465.44701384 2024-09-21,21:20:24.000,265,10994397,13925,0,1726953623,12968.266016920003,47.87973482999951,53465.42605248 2024-09-21,21:20:25.000,265,10994329,13805,0,1726953624,12968.212126439998,47.90793135000422,53465.460988080005 2024-09-21,21:20:26.000,265,10994348,13845,0,1726953625,12968.164972270002,47.97842264999781,53465.40509112001 2024-09-21,21:20:27.000,265,10994341,14085,0,1726953626,12968.138027029992,48.07711047000339,53465.48893656 2024-09-21,21:20:28.000,265,10994358,14165,0,1726953627,12968.124554410002,48.1405526400049,53465.40509112001 2024-09-21,21:20:29.000,265,10994335,13965,0,1726953628,12968.097609169992,48.225142200004484,53465.45400096001 2024-09-21,21:20:30.000,265,10994357,14045,0,1726953629,12968.077400239992,48.30268263000471,53465.4679752 2024-09-21,21:20:31.000,265,10994324,13925,0,1726953630,12968.097609169992,48.359075669999584,53465.412078240006 2024-09-21,21:20:32.000,265,10994372,13805,0,1726953631,12968.030246069997,48.43661609999981,53465.44002672 2024-09-21,21:20:33.000,265,10994379,14005,0,1726953632,12968.057191309992,48.42956697000045,53465.37015552 2024-09-21,21:20:34.000,265,10994363,14005,0,1726953633,12968.063927620002,48.40841958000237,53465.391116880004 2024-09-21,21:20:35.000,265,10994377,14085,0,1726953634,12968.043718690002,48.352026540000224,53465.42605248 2024-09-21,21:20:36.000,265,10994356,13765,0,1726953635,12968.030246069997,48.26743698000064,53465.42605248 2024-09-21,21:20:37.000,265,10994389,13765,0,1726953636,12968.050454999997,48.18284742000105,53465.412078240006 2024-09-21,21:20:38.000,265,10994359,14125,0,1726953637,12968.057191309992,48.07006134000403,53465.412078240006 2024-09-21,21:20:39.000,265,10994390,13805,0,1726953638,12968.030246069997,47.92202961000294,53465.40509112001 2024-09-21,21:20:40.000,265,10994353,13845,0,1726953639,12968.016773449992,47.78809614000056,53465.391116880004 2024-09-21,21:20:41.000,265,10994361,13885,0,1726953640,12967.996564519992,47.67531006000354,53465.37015552 2024-09-21,21:20:42.000,265,10994343,13765,0,1726953641,12967.983091900001,47.61186789000203,53465.40509112001 2024-09-21,21:20:43.000,265,10994327,14245,0,1726953642,12967.996564519992,47.477934419999656,53465.391116880004 2024-09-21,21:20:44.000,265,10994383,14245,0,1726953643,12968.070663929997,47.45678703000158,53465.43303960001 2024-09-21,21:20:45.000,265,10994352,13925,0,1726953644,12968.097609169992,47.44268877000286,53465.32124568 2024-09-21,21:20:46.000,265,10994349,14045,0,1726953645,12968.124554410002,47.44973790000222,53465.356181279996 2024-09-21,21:20:47.000,265,10994338,13965,0,1726953646,12968.191917509997,47.46383616000094,53465.36316840001 2024-09-21,21:20:48.000,265,10994376,13925,0,1726953647,12968.245807990003,47.527278330002446,53465.342207040005 2024-09-21,21:20:49.000,265,10994349,14085,0,1726953648,12968.313171089998,47.59776963000331,53465.32124568 2024-09-21,21:20:50.000,265,10994385,14205,0,1726953649,12968.387270499989,47.654162669998186,53465.34919416 2024-09-21,21:20:51.000,265,10994372,13845,0,1726953650,12968.488315149989,47.64711353999883,53465.356181279996 2024-09-21,21:20:52.000,265,10994347,14045,0,1726953651,12968.535469319999,47.72465396999905,53465.3282328 2024-09-21,21:20:53.000,265,10994361,14165,0,1726953652,12968.596096109999,47.72465396999905,53465.293297200005 2024-09-21,21:20:54.000,265,10994372,13845,0,1726953653,12968.6567229,47.66826093000418,53465.37015552 2024-09-21,21:20:55.000,265,10994371,13965,0,1726953654,12968.61630504,47.654162669998186,53465.37714264 2024-09-21,21:20:56.000,265,10994345,14045,0,1726953655,12968.575887179999,47.55547484999988,53465.412078240006 2024-09-21,21:20:57.000,265,10994392,13925,0,1726953656,12968.58935979999,47.484983549999015,53465.356181279996 2024-09-21,21:20:58.000,265,10994324,13925,0,1726953657,12968.575887179999,47.4356396400035,53465.34919416 2024-09-21,21:20:59.000,265,10994387,13885,0,1726953658,12968.501787769994,47.358099210003274,53465.412078240006 2024-09-21,21:21:00.000,265,10994369,13845,0,1726953659,12968.474842529999,47.252362259998336,53465.40509112001 2024-09-21,21:21:01.000,265,10994365,13885,0,1726953660,12968.387270499989,47.245313129998976,53465.36316840001 2024-09-21,21:21:02.000,265,10994347,13965,0,1726953661,12968.346852639988,47.181870960004744,53465.30028432 2024-09-21,21:21:03.000,265,10994322,13845,0,1726953662,12968.319907399993,47.181870960004744,53465.33521992001 2024-09-21,21:21:04.000,265,10994326,13805,0,1726953663,12968.319907399993,47.17482182999811,53465.37714264 2024-09-21,21:21:05.000,265,10994338,13925,0,1726953664,12968.313171089998,47.21006748000218,53465.27932296 2024-09-21,21:21:06.000,265,10994356,13845,0,1726953665,12968.306434779988,47.252362259998336,53465.3282328 2024-09-21,21:21:07.000,265,10994316,14085,0,1726953666,12968.333380019998,47.28055878000305,53465.293297200005 2024-09-21,21:21:08.000,265,10994338,13925,0,1726953667,12968.407479429989,47.351050080003915,53465.293297200005 2024-09-21,21:21:09.000,265,10994365,13925,0,1726953668,12968.427688359989,47.37924660000135,53465.30727144 2024-09-21,21:21:10.000,265,10994309,14005,0,1726953669,12968.535469319999,47.39334486000007,53465.30727144 2024-09-21,21:21:11.000,265,10994338,13925,0,1726953670,12968.58935979999,47.42154138000478,53465.30727144 2024-09-21,21:21:12.000,265,10994368,14125,0,1726953671,12968.703877069995,47.4708852900003,53465.293297200005 2024-09-21,21:21:13.000,265,10994274,13765,0,1726953672,12968.79818541,47.541376590001164,53465.2583616 2024-09-21,21:21:14.000,265,10994362,13885,0,1726953673,12968.8588122,47.527278330002446,53465.33521992001 2024-09-21,21:21:15.000,265,10994385,14005,0,1726953674,12968.95312053999,47.541376590001164,53465.31425856001 2024-09-21,21:21:16.000,265,10994309,13845,0,1726953675,12969.027219949996,47.55547484999988,53465.3282328 2024-09-21,21:21:17.000,265,10994361,14005,0,1726953676,12969.067637809996,47.583671370004595,53465.34919416 2024-09-21,21:21:18.000,265,10994369,14045,0,1726953677,12969.155209839992,47.590720500003954,53465.33521992001 2024-09-21,21:21:19.000,265,10994362,14005,0,1726953678,12969.155209839992,47.54842572000052,53465.356181279996 2024-09-21,21:21:20.000,265,10994306,13925,0,1726953679,12969.215836629992,47.484983549999015,53465.37714264 2024-09-21,21:21:21.000,265,10994368,13885,0,1726953680,12969.202364010001,47.42154138000478,53465.44002672 2024-09-21,21:21:22.000,265,10994349,14085,0,1726953681,12969.215836629992,47.351050080003915,53465.47496232 2024-09-21,21:21:23.000,265,10994325,14005,0,1726953682,12969.209100319997,47.28760791000241,53465.43303960001 2024-09-21,21:21:24.000,265,10994380,13885,0,1726953683,12969.242781870002,47.20301835000282,53465.412078240006 2024-09-21,21:21:25.000,265,10994354,13725,0,1726953684,12969.236045559992,47.10433053000452,53465.42605248 2024-09-21,21:21:26.000,265,10994364,13885,0,1726953685,12969.262990800002,46.98449532000086,53465.45400096001 2024-09-21,21:21:27.000,265,10994287,13925,0,1726953686,12969.236045559992,46.83646358999977,53465.47496232 2024-09-21,21:21:28.000,265,10994380,13925,0,1726953687,12969.269727109997,46.7659722899989,53465.51688504 2024-09-21,21:21:29.000,265,10994404,14045,0,1726953688,12969.256254489992,46.64613708000252,53465.51688504 2024-09-21,21:21:30.000,265,10994339,14165,0,1726953689,12969.249518179997,46.57564578000165,53465.53085928001 2024-09-21,21:21:31.000,265,10994378,14125,0,1726953690,12969.242781870002,46.53335099999822,53465.61470472 2024-09-21,21:21:32.000,265,10994370,14085,0,1726953691,12969.269727109997,46.52630186999886,53465.53085928001 2024-09-21,21:21:33.000,265,10994346,13765,0,1726953692,12969.316881279992,46.56154752000293,53465.5378464 2024-09-21,21:21:34.000,265,10994332,13965,0,1726953693,12969.323617590002,46.610891429998446,53465.579769120006 2024-09-21,21:21:35.000,265,10994330,13925,0,1726953694,12969.370771759997,46.681382729999314,53465.54483352 2024-09-21,21:21:36.000,265,10994349,13885,0,1726953695,12969.417925929993,46.78007055000489,53465.628678960005 2024-09-21,21:21:37.000,265,10994371,14085,0,1726953696,12969.478552719993,46.899905760001275,53465.628678960005 2024-09-21,21:21:38.000,265,10994313,13805,0,1726953697,12969.532443199998,47.04088836000301,53465.6426532 2024-09-21,21:21:39.000,265,10994385,14125,0,1726953698,12969.660433089994,47.2241657400009,53465.61470472 2024-09-21,21:21:40.000,265,10994398,13885,0,1726953699,12969.721059879994,47.351050080003915,53465.64964032001 2024-09-21,21:21:41.000,265,10994404,13925,0,1726953700,12969.774950359999,47.51318007000373,53465.64964032001 2024-09-21,21:21:42.000,265,10994374,14005,0,1726953701,12969.882731319994,47.63301528000011,53465.628678960005 2024-09-21,21:21:43.000,265,10994338,13885,0,1726953702,12969.97703966,47.766948750002484,53465.6077176 2024-09-21,21:21:44.000,265,10994351,14005,0,1726953703,12970.05113906999,47.85153831000207,53465.64964032001 2024-09-21,21:21:45.000,265,10994331,13925,0,1726953704,12970.125238479995,47.96432438999909,53465.66361456 2024-09-21,21:21:46.000,265,10994323,13725,0,1726953705,12970.206074199996,47.96432438999909,53465.726498640004 2024-09-21,21:21:47.000,265,10994387,13805,0,1726953706,12970.25996468,48.02071743000124,53465.691563039996 2024-09-21,21:21:48.000,265,10994325,13885,0,1726953707,12970.320591470001,48.07006134000403,53465.747460000006 2024-09-21,21:21:49.000,265,10994317,14085,0,1726953708,12970.347536709996,48.07006134000403,53465.76143424 2024-09-21,21:21:50.000,265,10994315,14085,0,1726953709,12970.408163499997,48.01366830000188,53465.81733120001 2024-09-21,21:21:51.000,265,10994404,13965,0,1726953710,12970.414899809992,48.01366830000188,53465.83130544 2024-09-21,21:21:52.000,265,10994327,14005,0,1726953711,12970.448581359997,47.992520910003805,53465.83130544 2024-09-21,21:21:53.000,265,10994335,14085,0,1726953712,12970.441845050002,48.01366830000188,53465.845279680005 2024-09-21,21:21:54.000,265,10994342,13925,0,1726953713,12970.522680770002,47.92202961000294,53465.83829256001 2024-09-21,21:21:55.000,265,10994335,13925,0,1726953714,12970.529417079997,47.87973482999951,53465.88720240001 2024-09-21,21:21:56.000,265,10994367,13925,0,1726953715,12970.549626009997,47.77399788000184,53465.83829256001 2024-09-21,21:21:57.000,265,10994315,13925,0,1726953716,12970.556362319992,47.68940832000226,53465.86624104001 2024-09-21,21:21:58.000,265,10994282,13845,0,1726953717,12970.536153389992,47.5695731099986,53465.922138 2024-09-21,21:21:59.000,265,10994343,14085,0,1726953718,12970.542889700002,47.46383616000094,53465.922138 2024-09-21,21:22:00.000,265,10994303,14125,0,1726953719,12970.556362319992,47.315804429999844,53465.964060720005 2024-09-21,21:22:01.000,265,10994379,14005,0,1726953720,12970.549626009997,47.181870960004744,53465.9920092 2024-09-21,21:22:02.000,265,10994313,13725,0,1726953721,12970.529417079997,47.069084880000446,53465.95707360001 2024-09-21,21:22:03.000,265,10994304,13925,0,1726953722,12970.495735529992,46.96334793000278,53465.9920092 2024-09-21,21:22:04.000,265,10994340,13805,0,1726953723,12970.536153389992,46.82236533000105,53466.012970560005 2024-09-21,21:22:05.000,265,10994347,14245,0,1726953724,12970.542889700002,46.79416881000361,53465.9920092 2024-09-21,21:22:06.000,265,10994322,13845,0,1726953725,12970.475526599992,46.75187403000018,53466.026944799996 2024-09-21,21:22:07.000,265,10994380,13565,0,1726953726,12970.509208149997,46.77302141999826,53466.05489328001 2024-09-21,21:22:08.000,265,10994345,13885,0,1726953727,12970.502471840002,46.843512719999126,53466.06886752 2024-09-21,21:22:09.000,265,10994356,13925,0,1726953728,12970.536153389992,46.892856630001916,53466.096816 2024-09-21,21:22:10.000,265,10994400,13725,0,1726953729,12970.495735529992,47.0126918399983,53466.06886752 2024-09-21,21:22:11.000,265,10994372,14205,0,1726953730,12970.529417079997,47.14662531000067,53466.10380312001 2024-09-21,21:22:12.000,265,10994422,14085,0,1726953731,12970.522680770002,47.28760791000241,53466.15271296001 2024-09-21,21:22:13.000,265,10994285,14085,0,1726953732,12970.590043869997,47.46383616000094,53466.20162280001 2024-09-21,21:22:14.000,265,10994365,13845,0,1726953733,12970.643934350002,47.583671370004595,53466.20162280001 2024-09-21,21:22:15.000,265,10994368,14005,0,1726953734,12970.704561140003,47.717604839999694,53466.20162280001 2024-09-21,21:22:16.000,265,10994368,13965,0,1726953735,12970.718033759993,47.816292659998,53466.15970008 2024-09-21,21:22:17.000,265,10994401,14245,0,1726953736,12970.832551029998,47.893833089998225,53466.194635679996 2024-09-21,21:22:18.000,265,10994318,14005,0,1726953737,12970.913386749999,47.97137351999845,53466.24354552001 2024-09-21,21:22:19.000,265,10994359,14245,0,1726953738,12970.994222469999,47.97137351999845,53466.21559704 2024-09-21,21:22:20.000,265,10994405,13965,0,1726953739,12971.081794499994,47.90793135000422,53466.2365584 2024-09-21,21:22:21.000,265,10994376,14085,0,1726953740,12971.17610284,47.83744005000335,53466.25751976 2024-09-21,21:22:22.000,265,10994396,13965,0,1726953741,12971.223257009995,47.73875222999777,53466.26450688 2024-09-21,21:22:23.000,265,10994341,13725,0,1726953742,12971.29735642,47.60481876000267,53466.29245536001 2024-09-21,21:22:24.000,265,10994394,13725,0,1726953743,12971.344510589995,47.42859051000414,53466.35533944 2024-09-21,21:22:25.000,265,10994403,13845,0,1726953744,12971.33103796999,47.28055878000305,53466.3064296 2024-09-21,21:22:26.000,265,10994350,13805,0,1726953745,12971.364719519996,47.083183139999164,53466.38328792 2024-09-21,21:22:27.000,265,10994422,14005,0,1726953746,12971.344510589995,46.91400401999999,53466.40424928 2024-09-21,21:22:28.000,265,10994298,14085,0,1726953747,12971.283883799995,46.74482490000082,53466.45315912 2024-09-21,21:22:29.000,265,10994380,13965,0,1726953748,12971.27041117999,46.60384229999909,53466.4811076 2024-09-21,21:22:30.000,265,10994353,14125,0,1726953749,12971.2165207,46.5192527399995,53466.55796592001 2024-09-21,21:22:31.000,265,10994355,13965,0,1726953750,12971.17610284,46.45581056999799,53466.54399168 2024-09-21,21:22:32.000,265,10994300,13885,0,1726953751,12971.10873973999,46.3853192700044,53466.564953040004 2024-09-21,21:22:33.000,265,10994326,13845,0,1726953752,12971.03464033,46.35712274999969,53466.57194016 2024-09-21,21:22:34.000,265,10994333,13965,0,1726953753,12970.994222469999,46.35007362000033,53466.55796592001 2024-09-21,21:22:35.000,265,10994331,13925,0,1726953754,12970.974013539999,46.36417187999905,53466.57892728001 2024-09-21,21:22:36.000,265,10994371,13885,0,1726953755,12971.00769508999,46.35007362000033,53466.62085 2024-09-21,21:22:37.000,265,10994394,13685,0,1726953756,12970.980749849994,46.35712274999969,53466.62783712001 2024-09-21,21:22:38.000,265,10994326,13645,0,1726953757,12971.014431399999,46.39236840000376,53466.62783712001 2024-09-21,21:22:39.000,265,10994344,13765,0,1726953758,12971.05484926,46.40646666000248,53466.59988864 2024-09-21,21:22:40.000,265,10994334,14245,0,1726953759,12971.05484926,46.33597536000161,53466.72565680001 2024-09-21,21:22:41.000,265,10994385,13805,0,1726953760,12971.102003429995,46.34302449000097,53466.6907212 2024-09-21,21:22:42.000,265,10994368,13765,0,1726953761,12971.142421289995,46.32892623000225,53466.683734080005 2024-09-21,21:22:43.000,265,10994320,14085,0,1726953762,12971.162630219995,46.35007362000033,53466.70469544001 2024-09-21,21:22:44.000,265,10994408,13605,0,1726953763,12971.203048079995,46.29368057999818,53466.71168256 2024-09-21,21:22:45.000,265,10994371,14205,0,1726953764,12971.223257009995,46.27958231999946,53466.72565680001 2024-09-21,21:22:46.000,265,10994362,13565,0,1726953765,12971.25020224999,46.272533190000104,53466.78854088 2024-09-21,21:22:47.000,265,10994328,13605,0,1726953766,12971.283883799995,46.272533190000104,53466.753605280006 2024-09-21,21:22:48.000,265,10994309,13805,0,1726953767,12971.33777428,46.251385800002026,53466.732643920004 2024-09-21,21:22:49.000,265,10994379,14005,0,1726953768,12971.37819214,46.300729710004816,53466.74661816001 2024-09-21,21:22:50.000,265,10994318,13885,0,1726953769,12971.41187368999,46.272533190000104,53466.78155376 2024-09-21,21:22:51.000,265,10994334,14085,0,1726953770,12971.472500479991,46.33597536000161,53466.74661816001 2024-09-21,21:22:52.000,265,10994322,14205,0,1726953771,12971.485973099996,46.321877100002894,53466.67674696001 2024-09-21,21:22:53.000,265,10994345,14085,0,1726953772,12971.485973099996,46.321877100002894,53466.753605280006 2024-09-21,21:22:54.000,265,10994345,13925,0,1726953773,12971.512918339991,46.314827970003535,53466.753605280006 2024-09-21,21:22:55.000,265,10994388,14085,0,1726953774,12971.526390959996,46.321877100002894,53466.732643920004 2024-09-21,21:22:56.000,265,10994352,13885,0,1726953775,12971.499445720001,46.272533190000104,53466.77456664001 2024-09-21,21:22:57.000,265,10994390,14205,0,1726953776,12971.452291549991,46.258434930001386,53466.79552800001 2024-09-21,21:22:58.000,265,10994314,13965,0,1726953777,12971.39166475999,46.1738453700018,53466.7605924 2024-09-21,21:22:59.000,265,10994347,14245,0,1726953778,12971.344510589995,46.11745232999965,53466.73963104 2024-09-21,21:23:00.000,265,10994377,14205,0,1726953779,12971.29735642,46.01171538000199,53466.7605924 2024-09-21,21:23:01.000,265,10994358,14005,0,1726953780,12971.23672963,45.94827321000048,53466.753605280006 2024-09-21,21:23:02.000,265,10994379,14285,0,1726953781,12971.203048079995,45.83548713000346,53466.732643920004 2024-09-21,21:23:03.000,265,10994336,13965,0,1726953782,12971.11547605,45.74384844000451,53466.732643920004 2024-09-21,21:23:04.000,265,10994367,14005,0,1726953783,12971.041376639994,45.65220974999829,53466.74661816001 2024-09-21,21:23:05.000,265,10994361,13765,0,1726953784,12970.974013539999,45.55352192999999,53466.72565680001 2024-09-21,21:23:06.000,265,10994378,14005,0,1726953785,12970.893177819999,45.447784980002325,53466.70469544001 2024-09-21,21:23:07.000,265,10994370,13965,0,1726953786,12970.819078409993,45.35614629000338,53466.70469544001 2024-09-21,21:23:08.000,265,10994270,14045,0,1726953787,12970.805605789988,45.24336020999908,53466.73963104 2024-09-21,21:23:09.000,265,10994355,14165,0,1726953788,12970.718033759993,45.19401630000357,53466.67674696001 2024-09-21,21:23:10.000,265,10994369,14045,0,1726953789,12970.711297449998,45.10942674000398,53466.70469544001 2024-09-21,21:23:11.000,265,10994369,13965,0,1726953790,12970.670879589998,45.1235250000027,53466.683734080005 2024-09-21,21:23:12.000,265,10994364,13725,0,1726953791,12970.637198039993,45.08827934999863,53466.73963104 2024-09-21,21:23:13.000,265,10994317,14085,0,1726953792,12970.583307560002,45.10942674000398,53466.70469544001 2024-09-21,21:23:14.000,265,10994393,14085,0,1726953793,12970.596780179992,45.172868909998215,53466.66975984 2024-09-21,21:23:15.000,265,10994363,13845,0,1726953794,12970.563098630002,45.29975325000123,53466.66975984 2024-09-21,21:23:16.000,265,10994347,13885,0,1726953795,12970.556362319992,45.36319542000274,53466.64879848 2024-09-21,21:23:17.000,265,10994384,14245,0,1726953796,12970.583307560002,45.504178020004474,53466.64181136 2024-09-21,21:23:18.000,265,10994265,14085,0,1726953797,12970.569834939997,45.680406270003004,53466.59988864 2024-09-21,21:23:19.000,265,10994336,13725,0,1726953798,12970.556362319992,45.82138887000474,53466.5509788 2024-09-21,21:23:20.000,265,10994343,13765,0,1726953799,12970.616989109993,45.96942059999856,53466.53700456001 2024-09-21,21:23:21.000,265,10994364,13685,0,1726953800,12970.677615899993,46.18089450000116,53466.530017439996 2024-09-21,21:23:22.000,265,10994352,13925,0,1726953801,12970.778660549993,46.24433667000267,53466.52303032 2024-09-21,21:23:23.000,265,10994345,13925,0,1726953802,12970.819078409993,46.37827013999777,53466.47412048 2024-09-21,21:23:24.000,265,10994381,13765,0,1726953803,12970.899914129994,46.41351579000184,53466.446172 2024-09-21,21:23:25.000,265,10994360,13885,0,1726953804,12970.980749849994,46.39941753000312,53466.48809472001 2024-09-21,21:23:26.000,265,10994368,14085,0,1726953805,12971.061585569994,46.441712309999275,53466.42521064 2024-09-21,21:23:27.000,265,10994406,13925,0,1726953806,12971.162630219995,46.35712274999969,53466.50905608001 2024-09-21,21:23:28.000,265,10994354,13805,0,1726953807,12971.223257009995,46.22318928000459,53466.467133360005 2024-09-21,21:23:29.000,265,10994341,13885,0,1726953808,12971.33103796999,46.10335407000093,53466.53700456001 2024-09-21,21:23:30.000,265,10994396,13845,0,1726953809,12971.384928449996,45.9623714699992,53466.52303032 2024-09-21,21:23:31.000,265,10994369,13805,0,1726953810,12971.425346309996,45.75794670000323,53466.54399168 2024-09-21,21:23:32.000,265,10994377,13725,0,1726953811,12971.35124689999,45.58876758000406,53466.52303032 2024-09-21,21:23:33.000,265,10994313,14005,0,1726953812,12971.304092729995,45.398441069999535,53466.60687576001 2024-09-21,21:23:34.000,265,10994344,13925,0,1726953813,12971.223257009995,45.24336020999908,53466.59290152 2024-09-21,21:23:35.000,265,10994334,13925,0,1726953814,12971.081794499994,45.10942674000398,53466.62085 2024-09-21,21:23:36.000,265,10994357,14005,0,1726953815,12970.893177819999,44.982542400000966,53466.64181136 2024-09-21,21:23:37.000,265,10994366,14125,0,1726953816,12970.731506379998,44.982542400000966,53466.60687576001 2024-09-21,21:23:38.000,265,10994341,13965,0,1726953817,12970.515944459992,45.0107389199984,53466.62783712001 2024-09-21,21:23:39.000,265,10994360,14045,0,1726953818,12970.307118849996,45.05303370000183,53466.585914400006 2024-09-21,21:23:40.000,265,10994400,14045,0,1726953819,12970.206074199996,45.172868909998215,53466.59290152 2024-09-21,21:23:41.000,265,10994349,13885,0,1726953820,12970.064611689995,45.28565499000251,53466.62085 2024-09-21,21:23:42.000,265,10994343,14365,0,1726953821,12969.97703966,45.49007975999848,53466.54399168 2024-09-21,21:23:43.000,265,10994359,14045,0,1726953822,12969.943358109995,45.64516061999893,53466.55796592001 2024-09-21,21:23:44.000,265,10994357,13885,0,1726953823,12970.01745752,45.905978430004325,53466.5509788 2024-09-21,21:23:45.000,265,10994351,14165,0,1726953824,12970.09829324,46.075157550003496,53466.49508184 2024-09-21,21:23:46.000,265,10994332,14165,0,1726953825,12970.212810509991,46.251385800002026,53466.50905608001 2024-09-21,21:23:47.000,265,10994339,13925,0,1726953826,12970.347536709996,46.39236840000376,53466.49508184 2024-09-21,21:23:48.000,265,10994370,14245,0,1726953827,12970.529417079997,46.491056220002065,53466.47412048 2024-09-21,21:23:49.000,265,10994356,14125,0,1726953828,12970.731506379998,46.58974404000037,53466.49508184 2024-09-21,21:23:50.000,265,10994343,14005,0,1726953829,12970.872968889998,46.62498969000444,53466.446172 2024-09-21,21:23:51.000,265,10994398,14085,0,1726953830,12971.00769508999,46.65318621000188,53466.467133360005 2024-09-21,21:23:52.000,265,10994343,14045,0,1726953831,12971.14915759999,46.610891429998446,53466.48809472001 2024-09-21,21:23:53.000,265,10994368,14085,0,1726953832,12971.10873973999,46.498105350001424,53466.49508184 2024-09-21,21:23:54.000,265,10994342,13885,0,1726953833,12971.15589391,46.448761439998634,53466.530017439996 2024-09-21,21:23:55.000,265,10994319,13925,0,1726953834,12971.081794499994,46.3853192700044,53466.4811076 2024-09-21,21:23:56.000,265,10994354,14205,0,1726953835,12971.02790401999,46.35712274999969,53466.50905608001 2024-09-21,21:23:57.000,265,10994359,14045,0,1726953836,12970.920123059994,46.27958231999946,53466.564953040004 2024-09-21,21:23:58.000,265,10994336,14045,0,1726953837,12970.812342099998,46.32892623000225,53466.530017439996 2024-09-21,21:23:59.000,265,10994288,13925,0,1726953838,12970.751715309998,46.37827013999777,53466.4811076 2024-09-21,21:24:00.000,265,10994357,13885,0,1726953839,12970.677615899993,46.434663179999916,53466.42521064 2024-09-21,21:24:01.000,265,10994296,14045,0,1726953840,12970.603516490002,46.5192527399995,53466.38328792 2024-09-21,21:24:02.000,265,10994363,13965,0,1726953841,12970.596780179992,46.63908795000316,53466.38328792 2024-09-21,21:24:03.000,265,10994340,13925,0,1726953842,12970.569834939997,46.74482490000082,53466.36931368001 2024-09-21,21:24:04.000,265,10994310,14045,0,1726953843,12970.657406969993,46.843512719999126,53466.397262160004 2024-09-21,21:24:05.000,265,10994354,13965,0,1726953844,12970.704561140003,46.956298800003424,53466.36931368001 2024-09-21,21:24:06.000,265,10994331,14005,0,1726953845,12970.792133169998,46.99859357999958,53466.35533944 2024-09-21,21:24:07.000,265,10994356,14005,0,1726953846,12970.879705199994,47.05498662000173,53466.3763008 2024-09-21,21:24:08.000,265,10994333,13885,0,1726953847,12970.974013539999,46.99859357999958,53466.32739096 2024-09-21,21:24:09.000,265,10994318,14045,0,1726953848,12971.07505819,46.97039706000214,53466.397262160004 2024-09-21,21:24:10.000,265,10994337,14125,0,1726953849,12971.102003429995,46.83646358999977,53466.36931368001 2024-09-21,21:24:11.000,265,10994421,13965,0,1726953850,12971.07505819,46.716628380003385,53466.43918488001 2024-09-21,21:24:12.000,265,10994353,13925,0,1726953851,12971.021167709994,46.58974404000037,53466.467133360005 2024-09-21,21:24:13.000,265,10994363,13885,0,1726953852,12970.98748615999,46.42761405000056,53466.48809472001 2024-09-21,21:24:14.000,265,10994393,13845,0,1726953853,12970.819078409993,46.35007362000033,53466.54399168 2024-09-21,21:24:15.000,265,10994353,13965,0,1726953854,12970.704561140003,46.29368057999818,53466.54399168 2024-09-21,21:24:16.000,265,10994364,13845,0,1726953855,12970.468790289997,46.23728754000331,53466.57194016 2024-09-21,21:24:17.000,265,10994339,13685,0,1726953856,12970.307118849996,46.202041889999236,53466.55796592001 2024-09-21,21:24:18.000,265,10994379,14125,0,1726953857,12970.105029549995,46.28663144999882,53466.59290152 2024-09-21,21:24:19.000,265,10994306,13965,0,1726953858,12969.943358109995,46.34302449000097,53466.54399168 2024-09-21,21:24:20.000,265,10994333,13885,0,1726953859,12969.707587259989,46.45581056999799,53466.59988864 2024-09-21,21:24:21.000,265,10994364,13725,0,1726953860,12969.646960469989,46.59679316999973,53466.530017439996 2024-09-21,21:24:22.000,265,10994306,13925,0,1726953861,12969.606542609989,46.709579250004026,53466.52303032 2024-09-21,21:24:23.000,265,10994366,13725,0,1726953862,12969.566124749988,46.81531620000169,53466.43219776 2024-09-21,21:24:24.000,265,10994372,13725,0,1726953863,12969.599806299993,46.99154445000022,53466.36931368001 2024-09-21,21:24:25.000,265,10994313,14005,0,1726953864,12969.667169399989,47.083183139999164,53466.43918488001 2024-09-21,21:24:26.000,265,10994302,13885,0,1726953865,12969.82884083999,47.21006748000218,53466.33437808 2024-09-21,21:24:27.000,265,10994332,13885,0,1726953866,12969.923149179995,47.21711661000154,53466.34136520001 2024-09-21,21:24:28.000,265,10994377,14005,0,1726953867,12970.09829324,47.315804429999844,53466.362326559996 2024-09-21,21:24:29.000,265,10994306,13765,0,1726953868,12970.307118849996,47.344000950004556,53466.26450688 2024-09-21,21:24:30.000,265,10994265,13845,0,1726953869,12970.441845050002,47.358099210003274,53466.299442480005 2024-09-21,21:24:31.000,265,10994354,13845,0,1726953870,12970.630461729997,47.294657040001766,53466.34136520001 2024-09-21,21:24:32.000,265,10994271,14045,0,1726953871,12970.778660549993,47.259411389997695,53466.250532640006 2024-09-21,21:24:33.000,265,10994345,13925,0,1726953872,12970.906650439989,47.21711661000154,53466.32739096 2024-09-21,21:24:34.000,265,10994339,13925,0,1726953873,12970.953804609999,47.181870960004744,53466.3763008 2024-09-21,21:24:35.000,265,10994348,14045,0,1726953874,12970.980749849994,47.13957618000131,53466.36931368001 2024-09-21,21:24:36.000,265,10994341,13885,0,1726953875,12970.980749849994,47.04793749000237,53466.40424928 2024-09-21,21:24:37.000,265,10994356,13845,0,1726953876,12970.940331989994,47.02679010000429,53466.38328792 2024-09-21,21:24:38.000,265,10994320,14085,0,1726953877,12970.879705199994,47.03383923000365,53466.418223520006 2024-09-21,21:24:39.000,265,10994353,13725,0,1726953878,12970.866232579989,47.06203575000109,53466.397262160004 2024-09-21,21:24:40.000,265,10994320,13845,0,1726953879,12970.758451619993,47.04088836000301,53466.446172 2024-09-21,21:24:41.000,265,10994362,13725,0,1726953880,12970.697824829993,47.05498662000173,53466.446172 2024-09-21,21:24:42.000,265,10994356,13965,0,1726953881,12970.623725420002,47.09728139999788,53466.42521064 2024-09-21,21:24:43.000,265,10994342,13885,0,1726953882,12970.569834939997,47.09023226999852,53466.48809472001 2024-09-21,21:24:44.000,265,10994359,13845,0,1726953883,12970.502471840002,47.132527050001954,53466.467133360005 2024-09-21,21:24:45.000,265,10994341,13885,0,1726953884,12970.462053980002,47.09023226999852,53466.45315912 2024-09-21,21:24:46.000,265,10994292,13965,0,1726953885,12970.387954569997,47.11137966000388,53466.446172 2024-09-21,21:24:47.000,265,10994311,13965,0,1726953886,12970.367745639996,47.09728139999788,53466.45315912 2024-09-21,21:24:48.000,265,10994328,14045,0,1726953887,12970.313855159991,47.02679010000429,53466.516043200005 2024-09-21,21:24:49.000,265,10994338,14245,0,1726953888,12970.233019439991,47.03383923000365,53466.467133360005 2024-09-21,21:24:50.000,265,10994289,13765,0,1726953889,12970.19260157999,46.949249670004065,53466.467133360005 2024-09-21,21:24:51.000,265,10994341,13925,0,1726953890,12970.1387111,46.850561849998485,53466.50905608001 2024-09-21,21:24:52.000,265,10994345,13925,0,1726953891,12970.05113906999,46.7659722899989,53466.446172 2024-09-21,21:24:53.000,265,10994427,14005,0,1726953892,12969.99051227999,46.64613708000252,53466.45315912 2024-09-21,21:24:54.000,265,10994274,14285,0,1726953893,12969.91641287,46.58974404000037,53466.4811076 2024-09-21,21:24:55.000,265,10994341,13845,0,1726953894,12969.88946762999,46.5192527399995,53466.418223520006 2024-09-21,21:24:56.000,265,10994254,13885,0,1726953895,12969.91641287,46.448761439998634,53466.43219776 2024-09-21,21:24:57.000,265,10994306,13885,0,1726953896,12969.87599501,46.46990883000399,53466.446172 2024-09-21,21:24:58.000,265,10994298,14165,0,1726953897,12969.90967655999,46.39941753000312,53466.42521064 2024-09-21,21:24:59.000,265,10994283,14005,0,1726953898,12969.963567039995,46.42761405000056,53466.41123640001 2024-09-21,21:25:00.000,265,10994365,14045,0,1726953899,12970.01072120999,46.448761439998634,53466.42521064 2024-09-21,21:25:01.000,265,10994324,14125,0,1726953900,12970.11850217,46.484007090002706,53466.43219776 2024-09-21,21:25:02.000,265,10994336,14005,0,1726953901,12970.266700989996,46.5192527399995,53466.41123640001 2024-09-21,21:25:03.000,265,10994340,14125,0,1726953902,12970.401427190001,46.547449260004214,53466.446172 2024-09-21,21:25:04.000,265,10994328,13605,0,1726953903,12970.569834939997,46.58269491000101,53466.40424928 2024-09-21,21:25:05.000,265,10994299,13885,0,1726953904,12970.724770069988,46.58269491000101,53466.348352320005 2024-09-21,21:25:06.000,265,10994308,13885,0,1726953905,12970.886441509989,46.62498969000444,53466.418223520006 2024-09-21,21:25:07.000,265,10994327,13845,0,1726953906,12971.04811294999,46.610891429998446,53466.467133360005 2024-09-21,21:25:08.000,265,10994288,13885,0,1726953907,12971.162630219995,46.617940559997805,53466.397262160004 2024-09-21,21:25:09.000,265,10994252,14045,0,1726953908,12971.22999331999,46.62498969000444,53466.397262160004 2024-09-21,21:25:10.000,265,10994269,13925,0,1726953909,12971.344510589995,46.723677510002744,53466.43918488001 2024-09-21,21:25:11.000,265,10994301,13845,0,1726953910,12971.37819214,46.75187403000018,53466.40424928 2024-09-21,21:25:12.000,265,10994352,13965,0,1726953911,12971.432082619991,46.80826707000233,53466.48809472001 2024-09-21,21:25:13.000,265,10994352,13925,0,1726953912,12971.43881893,46.8787583700032,53466.45315912 2024-09-21,21:25:14.000,265,10994323,13885,0,1726953913,12971.45902786,46.899905760001275,53466.57892728001 2024-09-21,21:25:15.000,265,10994335,13765,0,1726953914,12971.465764169996,47.00564270999894,53466.53700456001 2024-09-21,21:25:16.000,265,10994321,13965,0,1726953915,12971.506182029996,46.98449532000086,53466.54399168 2024-09-21,21:25:17.000,265,10994312,13765,0,1726953916,12971.553336199991,46.99154445000022,53466.5509788 2024-09-21,21:25:18.000,265,10994388,13845,0,1726953917,12971.573545129992,46.9774461900015,53466.57892728001 2024-09-21,21:25:19.000,265,10994358,13805,0,1726953918,12971.553336199991,46.857610979997844,53466.634824240005 2024-09-21,21:25:20.000,265,10994333,13565,0,1726953919,12971.566808819996,46.77302141999826,53466.62085 2024-09-21,21:25:21.000,265,10994313,13845,0,1726953920,12971.607226679997,46.58974404000037,53466.6907212 2024-09-21,21:25:22.000,265,10994308,14085,0,1726953921,12971.560072510001,46.37122100999841,53466.71168256 2024-09-21,21:25:23.000,265,10994335,13925,0,1726953922,12971.539863580001,46.14564885000436,53466.71168256 2024-09-21,21:25:24.000,265,10994340,13925,0,1726953923,12971.47923679,45.905978430004325,53466.732643920004 2024-09-21,21:25:25.000,265,10994343,14045,0,1726953924,12971.445555239996,45.73679930999788,53466.78854088 2024-09-21,21:25:26.000,265,10994286,13925,0,1726953925,12971.39166475999,45.55352192999999,53466.81648936 2024-09-21,21:25:27.000,265,10994340,13885,0,1726953926,12971.35798321,45.405490199998894,53466.80950224 2024-09-21,21:25:28.000,265,10994302,13965,0,1726953927,12971.29062010999,45.25040933999844,53466.81648936 2024-09-21,21:25:29.000,265,10994299,13605,0,1726953928,12971.283883799995,45.20106543000293,53466.78854088 2024-09-21,21:25:30.000,265,10994290,14085,0,1726953929,12971.23672963,45.172868909998215,53466.78854088 2024-09-21,21:25:31.000,265,10994333,13965,0,1726953930,12971.25693856,45.20106543000293,53466.84443784001 2024-09-21,21:25:32.000,265,10994314,13725,0,1726953931,12971.29735642,45.271556730003795,53466.76757952 2024-09-21,21:25:33.000,265,10994336,13965,0,1726953932,12971.39166475999,45.34204803000466,53466.7605924 2024-09-21,21:25:34.000,265,10994326,13885,0,1726953933,12971.465764169996,45.398441069999535,53466.77456664001 2024-09-21,21:25:35.000,265,10994324,14005,0,1726953934,12971.546599889996,45.47598149999976,53466.82347648001 2024-09-21,21:25:36.000,265,10994393,14005,0,1726953935,12971.661117160002,45.58876758000406,53466.78854088 2024-09-21,21:25:37.000,265,10994353,13965,0,1726953936,12971.782370740002,45.687455400002364,53466.76757952 2024-09-21,21:25:38.000,265,10994369,13725,0,1726953937,12971.883415390002,45.75089757000387,53466.81648936 2024-09-21,21:25:39.000,265,10994379,14005,0,1726953938,12972.038350519993,45.82138887000474,53466.78854088 2024-09-21,21:25:40.000,265,10994383,13765,0,1726953939,12972.139395169994,45.87073278000025,53466.84443784001 2024-09-21,21:25:41.000,265,10994376,14045,0,1726953940,12972.260648749994,45.89188016999833,53466.87238632001 2024-09-21,21:25:42.000,265,10994348,14045,0,1726953941,12972.422320189995,45.976469729997916,53466.91430904001 2024-09-21,21:25:43.000,265,10994364,13645,0,1726953942,12972.48968328999,46.01876451000135,53466.92828328 2024-09-21,21:25:44.000,265,10994304,14005,0,1726953943,12972.583991629996,46.05401015999814,53466.900334800004 2024-09-21,21:25:45.000,265,10994268,13885,0,1726953944,12972.67829997,46.082206680002855,53466.96321888001 2024-09-21,21:25:46.000,265,10994360,14325,0,1726953945,12972.752399379991,46.14564885000436,53466.95623176 2024-09-21,21:25:47.000,265,10994360,13685,0,1726953946,12972.779344620001,46.1738453700018,53466.95623176 2024-09-21,21:25:48.000,265,10994341,14045,0,1726953947,12972.819762480001,46.15269798000372,53467.0051416 2024-09-21,21:25:49.000,265,10994345,14005,0,1726953948,12972.880389270002,46.16679624000244,53467.0750128 2024-09-21,21:25:50.000,265,10994326,14085,0,1726953949,12972.907334509997,46.18794363000052,53467.09597416 2024-09-21,21:25:51.000,265,10994302,14005,0,1726953950,12972.981433920002,46.16679624000244,53467.088987040006 2024-09-21,21:25:52.000,265,10994330,13725,0,1726953951,12973.021851780002,46.16679624000244,53467.088987040006 2024-09-21,21:25:53.000,265,10994339,13805,0,1726953952,12973.001642850002,46.15269798000372,53467.15885824001 2024-09-21,21:25:54.000,265,10994367,14085,0,1726953953,12973.028588089997,46.12450145999901,53467.17283248 2024-09-21,21:25:55.000,265,10994340,13925,0,1726953954,12973.028588089997,46.05401015999814,53467.200780959996 2024-09-21,21:25:56.000,265,10994388,13925,0,1726953955,12973.055533329993,46.00466625000263,53467.29860064001 2024-09-21,21:25:57.000,265,10994385,13885,0,1726953956,12973.055533329993,45.9623714699992,53467.2846264 2024-09-21,21:25:58.000,265,10994301,14165,0,1726953957,12973.109423809998,45.89892929999769,53467.33353624 2024-09-21,21:25:59.000,265,10994334,13885,0,1726953958,12973.109423809998,45.79319235000003,53467.354497600005 2024-09-21,21:26:00.000,265,10994365,13805,0,1726953959,12973.075742259993,45.70155366000108,53467.3894332 2024-09-21,21:26:01.000,265,10994311,13845,0,1726953960,12973.089214879998,45.631062360000215,53467.3894332 2024-09-21,21:26:02.000,265,10994324,13965,0,1726953961,12973.048797019997,45.58876758000406,53467.43135592 2024-09-21,21:26:03.000,265,10994350,13885,0,1726953962,12973.015115469992,45.447784980002325,53467.424368800006 2024-09-21,21:26:04.000,265,10994366,13965,0,1726953963,12972.994906539992,45.391391940000176,53467.43834304 2024-09-21,21:26:05.000,265,10994325,13925,0,1726953964,12972.961224990002,45.34909716000402,53467.4593044 2024-09-21,21:26:06.000,265,10994296,13885,0,1726953965,12972.880389270002,45.29270412000187,53467.50122712 2024-09-21,21:26:07.000,265,10994332,13725,0,1726953966,12972.833235099992,45.28565499000251,53467.522188480005 2024-09-21,21:26:08.000,265,10994305,14045,0,1726953967,12972.779344620001,45.25040933999844,53467.50821424 2024-09-21,21:26:09.000,265,10994395,13965,0,1726953968,12972.765871999996,45.29975325000123,53467.522188480005 2024-09-21,21:26:10.000,265,10994333,14085,0,1726953969,12972.738926760001,45.31385150999995,53467.536162719996 2024-09-21,21:26:11.000,265,10994372,13925,0,1726953970,12972.759135690001,45.391391940000176,53467.49424000001 2024-09-21,21:26:12.000,265,10994352,14005,0,1726953971,12972.772608309991,45.52532541000255,53467.46629152001 2024-09-21,21:26:13.000,265,10994335,14165,0,1726953972,12972.799553550001,45.638111489999574,53467.54314984001 2024-09-21,21:26:14.000,265,10994303,13885,0,1726953973,12972.833235099992,45.77909409000131,53467.473278640005 2024-09-21,21:26:15.000,265,10994349,14085,0,1726953974,12972.914070819992,45.88483103999897,53467.403407440004 2024-09-21,21:26:16.000,265,10994344,13965,0,1726953975,12972.974697609992,46.04696102999878,53467.36148472 2024-09-21,21:26:17.000,265,10994360,13885,0,1726953976,12973.048797019997,46.18089450000116,53467.39642032001 2024-09-21,21:26:18.000,265,10994311,14085,0,1726953977,12973.210468459998,46.300729710004816,53467.424368800006 2024-09-21,21:26:19.000,265,10994305,13885,0,1726953978,12973.318249419994,46.441712309999275,53467.41738168001 2024-09-21,21:26:20.000,265,10994327,14085,0,1726953979,12973.42603037999,46.51220361000014,53467.37545896001 2024-09-21,21:26:21.000,265,10994336,14005,0,1726953980,12973.560756579995,46.56859665000229,53467.368471839996 2024-09-21,21:26:22.000,265,10994348,13925,0,1726953981,12973.70895539999,46.62498969000444,53467.39642032001 2024-09-21,21:26:23.000,265,10994344,14125,0,1726953982,12973.762845879995,46.58974404000037,53467.39642032001 2024-09-21,21:26:24.000,265,10994385,13805,0,1726953983,12973.81000004999,46.58974404000037,53467.41039456 2024-09-21,21:26:25.000,265,10994325,14085,0,1726953984,12973.89757208,46.56154752000293,53467.41738168001 2024-09-21,21:26:26.000,265,10994297,13885,0,1726953985,12973.985144109996,46.498105350001424,53467.3894332 2024-09-21,21:26:27.000,265,10994302,14045,0,1726953986,12973.985144109996,46.46285970000463,53467.49424000001 2024-09-21,21:26:28.000,265,10994294,13885,0,1726953987,12974.005353039996,46.321877100002894,53467.43834304 2024-09-21,21:26:29.000,265,10994348,13965,0,1726953988,12974.032298279992,46.216140149997955,53467.44533016001 2024-09-21,21:26:30.000,265,10994361,14205,0,1726953989,12974.039034590001,46.15974711000308,53467.536162719996 2024-09-21,21:26:31.000,265,10994362,13805,0,1726953990,12973.958198870001,46.025813640000706,53467.522188480005 2024-09-21,21:26:32.000,265,10994318,14005,0,1726953991,12973.884099459996,45.905978430004325,53467.592059680006 2024-09-21,21:26:33.000,265,10994343,14045,0,1726953992,12973.83694529,45.76499583000259,53467.64795664 2024-09-21,21:26:34.000,265,10994344,14045,0,1726953993,12973.76958218999,45.65220974999829,53467.61302104001 2024-09-21,21:26:35.000,265,10994323,14085,0,1726953994,12973.682010159995,45.5817184500047,53467.62000816 2024-09-21,21:26:36.000,265,10994360,13965,0,1726953995,12973.64832860999,45.48303062999912,53467.689879360005 2024-09-21,21:26:37.000,265,10994302,14205,0,1726953996,12973.53381134,45.41958846000489,53467.72481496 2024-09-21,21:26:38.000,265,10994381,14045,0,1726953997,12973.432766689999,45.33499889999803,53467.71084072001 2024-09-21,21:26:39.000,265,10994308,14205,0,1726953998,12973.365403589989,45.28565499000251,53467.68289224001 2024-09-21,21:26:40.000,265,10994347,14165,0,1726953999,12973.284567869989,45.25040933999844,53467.76673768 2024-09-21,21:26:41.000,265,10994308,14005,0,1726954000,12973.196995839993,45.25040933999844,53467.71782784 2024-09-21,21:26:42.000,265,10994402,13925,0,1726954001,12973.129632739998,45.222212820001005,53467.69686648 2024-09-21,21:26:43.000,265,10994323,14085,0,1726954002,12973.069005949998,45.278605860003154,53467.67590512 2024-09-21,21:26:44.000,265,10994335,13925,0,1726954003,12973.015115469992,45.271556730003795,53467.689879360005 2024-09-21,21:26:45.000,265,10994292,14005,0,1726954004,12973.028588089997,45.29270412000187,53467.668918 2024-09-21,21:26:46.000,265,10994326,14085,0,1726954005,12972.994906539992,45.37729368000146,53467.62000816 2024-09-21,21:26:47.000,265,10994336,14085,0,1726954006,12972.994906539992,45.41253932999825,53467.689879360005 2024-09-21,21:26:48.000,265,10994296,14165,0,1726954007,12972.981433920002,45.46188324000104,53467.61302104001 2024-09-21,21:26:49.000,265,10994357,14045,0,1726954008,12973.055533329993,45.4689323700004,53467.62000816 2024-09-21,21:26:50.000,265,10994318,14085,0,1726954009,12973.102687500003,45.54647280000063,53467.61302104001 2024-09-21,21:26:51.000,265,10994375,14125,0,1726954010,12973.203732149988,45.5817184500047,53467.58507256001 2024-09-21,21:26:52.000,265,10994333,13765,0,1726954011,12973.217204769993,45.58876758000406,53467.571098320004 2024-09-21,21:26:53.000,265,10994297,14045,0,1726954012,12973.291304179998,45.631062360000215,53467.56411120001 2024-09-21,21:26:54.000,265,10994346,14085,0,1726954013,12973.385612519989,45.64516061999893,53467.54314984001 2024-09-21,21:26:55.000,265,10994313,13805,0,1726954014,12973.452975619999,45.59581671000342,53467.57808544 2024-09-21,21:26:56.000,265,10994317,13965,0,1726954015,12973.48665716999,45.60286584000278,53467.60603392 2024-09-21,21:26:57.000,265,10994350,14205,0,1726954016,12973.55402027,45.60286584000278,53467.55712408 2024-09-21,21:26:58.000,265,10994377,13925,0,1726954017,12973.58770181999,45.51827628000319,53467.56411120001 2024-09-21,21:26:59.000,265,10994310,13845,0,1726954018,12973.641592299995,45.47598149999976,53467.56411120001 2024-09-21,21:27:00.000,265,10994304,13725,0,1726954019,12973.63485599,45.42663759000425,53467.58507256001 2024-09-21,21:27:01.000,265,10994320,13725,0,1726954020,12973.621383369995,45.34909716000402,53467.63398240001 2024-09-21,21:27:02.000,265,10994310,13725,0,1726954021,12973.60791074999,45.30680238000059,53467.60603392 2024-09-21,21:27:03.000,265,10994346,13805,0,1726954022,12973.5742292,45.215163690001646,53467.61302104001 2024-09-21,21:27:04.000,265,10994337,13885,0,1726954023,12973.560756579995,45.172868909998215,53467.640969520005 2024-09-21,21:27:05.000,265,10994323,13885,0,1726954024,12973.500129789994,45.10237761000462,53467.57808544 2024-09-21,21:27:06.000,265,10994299,13845,0,1726954025,12973.49339348,45.08827934999863,53467.668918 2024-09-21,21:27:07.000,265,10994292,14005,0,1726954026,12973.40582144999,45.003689789999044,53467.60603392 2024-09-21,21:27:08.000,265,10994298,13885,0,1726954027,12973.365403589989,44.96139501000289,53467.63398240001 2024-09-21,21:27:09.000,265,10994322,13845,0,1726954028,12973.372139899999,44.95434588000353,53467.640969520005 2024-09-21,21:27:10.000,265,10994304,13805,0,1726954029,12973.338458349994,44.92614935999882,53467.71084072001 2024-09-21,21:27:11.000,265,10994305,14085,0,1726954030,12973.331722039999,44.933198489998176,53467.75276344001 2024-09-21,21:27:12.000,265,10994326,13885,0,1726954031,12973.304776799989,44.95434588000353,53467.76673768 2024-09-21,21:27:13.000,265,10994356,13885,0,1726954032,12973.210468459998,44.91910022999946,53467.7737248 2024-09-21,21:27:14.000,265,10994361,13965,0,1726954033,12973.237413699993,44.92614935999882,53467.787699040004 2024-09-21,21:27:15.000,265,10994354,13845,0,1726954034,12973.257622629993,44.933198489998176,53467.787699040004 2024-09-21,21:27:16.000,265,10994316,14045,0,1726954035,12973.257622629993,44.97549327000161,53467.79468616 2024-09-21,21:27:17.000,265,10994282,13805,0,1726954036,12973.257622629993,45.003689789999044,53467.75276344001 2024-09-21,21:27:18.000,265,10994319,13765,0,1726954037,12973.250886319998,45.003689789999044,53467.82263464 2024-09-21,21:27:19.000,265,10994365,13925,0,1726954038,12973.237413699993,45.01778804999776,53467.7737248 2024-09-21,21:27:20.000,265,10994282,13925,0,1726954039,12973.250886319998,45.045984570002474,53467.78071192001 2024-09-21,21:27:21.000,265,10994316,14125,0,1726954040,12973.244150009989,45.031886310003756,53467.808660400005 2024-09-21,21:27:22.000,265,10994307,14165,0,1726954041,12973.244150009989,45.07418108999991,53467.787699040004 2024-09-21,21:27:23.000,265,10994327,13885,0,1726954042,12973.271095249998,45.05303370000183,53467.72481496 2024-09-21,21:27:24.000,265,10994326,14005,0,1726954043,12973.284567869989,45.06008283000119,53467.74577632 2024-09-21,21:27:25.000,265,10994269,14245,0,1726954044,12973.324985729989,45.01778804999776,53467.80167328001 2024-09-21,21:27:26.000,265,10994316,14045,0,1726954045,12973.345194659989,44.96139501000289,53467.78071192001 2024-09-21,21:27:27.000,265,10994285,14005,0,1726954046,12973.399085139994,44.89090371000202,53467.74577632 2024-09-21,21:27:28.000,265,10994320,13925,0,1726954047,12973.46644823999,44.84155979999923,53467.71084072001 2024-09-21,21:27:29.000,265,10994302,13645,0,1726954048,12973.520338719994,44.771068499998364,53467.640969520005 2024-09-21,21:27:30.000,265,10994276,14085,0,1726954049,12973.560756579995,44.72877372000221,53467.7038536 2024-09-21,21:27:31.000,265,10994334,13725,0,1726954050,12973.62811967999,44.6653315500007,53467.67590512 2024-09-21,21:27:32.000,265,10994308,14165,0,1726954051,12973.65506492,44.587791120000475,53467.640969520005 2024-09-21,21:27:33.000,265,10994279,14045,0,1726954052,12973.641592299995,44.49615243000153,53467.66193088001 2024-09-21,21:27:34.000,265,10994278,13765,0,1726954053,12973.68874646999,44.46795591000409,53467.7038536 2024-09-21,21:27:35.000,265,10994299,13965,0,1726954054,12973.71569171,44.404513740002585,53467.67590512 2024-09-21,21:27:36.000,265,10994321,13845,0,1726954055,12973.71569171,44.4186120000013,53467.71782784 2024-09-21,21:27:37.000,265,10994233,13805,0,1726954056,12973.72916432999,44.39041548000387,53467.73180208001 2024-09-21,21:27:38.000,265,10994357,14165,0,1726954057,12973.72916432999,44.33402244000172,53467.72481496 2024-09-21,21:27:39.000,265,10994259,13725,0,1726954058,12973.72916432999,44.29172765999829,53467.668918 2024-09-21,21:27:40.000,265,10994300,14165,0,1726954059,12973.702219089995,44.24943288000213,53467.7737248 2024-09-21,21:27:41.000,265,10994325,13965,0,1726954060,12973.69548278,44.171892450001906,53467.75276344001 2024-09-21,21:27:42.000,265,10994334,13885,0,1726954061,12973.66853753999,44.171892450001906,53467.759750560006 2024-09-21,21:27:43.000,265,10994319,13965,0,1726954062,12973.65506492,44.178941580001265,53467.80167328001 2024-09-21,21:27:44.000,265,10994292,14005,0,1726954063,12973.62811967999,44.11549940999976,53467.76673768 2024-09-21,21:27:45.000,265,10994295,14245,0,1726954064,12973.601174439995,44.08730289000232,53467.7737248 2024-09-21,21:27:46.000,265,10994290,14085,0,1726954065,12973.621383369995,44.06615550000424,53467.857570240005 2024-09-21,21:27:47.000,265,10994308,14125,0,1726954066,12973.60791074999,44.05910637000488,53467.843596 2024-09-21,21:27:48.000,265,10994304,14005,0,1726954067,12973.69548278,44.05910637000488,53467.843596 2024-09-21,21:27:49.000,265,10994333,14085,0,1726954068,12973.722428019995,44.08730289000232,53467.87853160001 2024-09-21,21:27:50.000,265,10994319,14245,0,1726954069,12973.78979111999,44.09435202000168,53467.86455736 2024-09-21,21:27:51.000,265,10994346,14045,0,1726954070,12973.870626839991,44.15074506000383,53467.927441440006 2024-09-21,21:27:52.000,265,10994278,14125,0,1726954071,12973.911044699991,44.21418722999806,53467.89250584 2024-09-21,21:27:53.000,265,10994301,14245,0,1726954072,12973.985144109996,44.25648201000149,53467.88551872 2024-09-21,21:27:54.000,265,10994314,13805,0,1726954073,12974.059243520001,44.29172765999829,53467.86455736 2024-09-21,21:27:55.000,265,10994281,14245,0,1726954074,12974.146815549997,44.36926808999851,53467.89949296001 2024-09-21,21:27:56.000,265,10994298,14085,0,1726954075,12974.220914960002,44.411562870001944,53467.89949296001 2024-09-21,21:27:57.000,265,10994299,14205,0,1726954076,12974.308486989998,44.39041548000387,53467.89949296001 2024-09-21,21:27:58.000,265,10994346,14205,0,1726954077,12974.369113779998,44.362218959999154,53467.94141568 2024-09-21,21:27:59.000,265,10994304,14085,0,1726954078,12974.429740569998,44.411562870001944,53467.94141568 2024-09-21,21:28:00.000,265,10994265,14125,0,1726954079,12974.490367359998,44.404513740002585,53467.89250584 2024-09-21,21:28:01.000,265,10994280,13845,0,1726954080,12974.517312599994,44.33402244000172,53467.94840280001 2024-09-21,21:28:02.000,265,10994308,14005,0,1726954081,12974.537521529994,44.319924180003,53467.94840280001 2024-09-21,21:28:03.000,265,10994325,14045,0,1726954082,12974.537521529994,44.24238375000277,53467.955389920004 2024-09-21,21:28:04.000,265,10994291,14245,0,1726954083,12974.476894739993,44.15779419000319,53467.955389920004 2024-09-21,21:28:05.000,265,10994390,14165,0,1726954084,12974.483631049989,44.0732046300036,53467.9134672 2024-09-21,21:28:06.000,265,10994328,14125,0,1726954085,12974.483631049989,44.03090985000017,53467.94141568 2024-09-21,21:28:07.000,265,10994309,14005,0,1726954086,12974.463422119989,43.946320290000585,53467.96237704 2024-09-21,21:28:08.000,265,10994404,13885,0,1726954087,12974.476894739993,43.826485080004204,53467.96936416001 2024-09-21,21:28:09.000,265,10994264,13925,0,1726954088,12974.463422119989,43.70664987000055,53467.976351280005 2024-09-21,21:28:10.000,265,10994269,13885,0,1726954089,12974.490367359998,43.64320769999904,53467.99731264001 2024-09-21,21:28:11.000,265,10994292,14045,0,1726954090,12974.470158429998,43.593863790003525,53467.94141568 2024-09-21,21:28:12.000,265,10994324,13965,0,1726954091,12974.524048909989,43.537470750001376,53467.9833384 2024-09-21,21:28:13.000,265,10994313,14045,0,1726954092,12974.544257839989,43.50927423000394,53468.00429976 2024-09-21,21:28:14.000,265,10994331,14205,0,1726954093,12974.544257839989,43.495175969997945,53467.99731264001 2024-09-21,21:28:15.000,265,10994300,14165,0,1726954094,12974.577939389994,43.48107770999923,53468.025261120005 2024-09-21,21:28:16.000,265,10994334,14285,0,1726954095,12974.577939389994,43.488126839998586,53467.96237704 2024-09-21,21:28:17.000,265,10994331,14045,0,1726954096,12974.658775109994,43.495175969997945,53467.9833384 2024-09-21,21:28:18.000,265,10994336,14085,0,1726954097,12974.672247729999,43.50222510000458,53467.99032552 2024-09-21,21:28:19.000,265,10994329,14085,0,1726954098,12974.69245666,43.5163233600033,53468.074170960004 2024-09-21,21:28:20.000,265,10994298,13965,0,1726954099,12974.71266559,43.56566726999881,53468.04622248001 2024-09-21,21:28:21.000,265,10994310,14005,0,1726954100,12974.75308345,43.551569010000094,53468.01128688 2024-09-21,21:28:22.000,265,10994285,14165,0,1726954101,12974.76655606999,43.57271639999817,53468.08115808 2024-09-21,21:28:23.000,265,10994395,13925,0,1726954102,12974.840655479995,43.579765530004806,53468.074170960004 2024-09-21,21:28:24.000,265,10994336,13885,0,1726954103,12974.901282269995,43.593863790003525,53468.10211944 2024-09-21,21:28:25.000,265,10994330,13965,0,1726954104,12974.93496382,43.586814660004165,53468.13006792 2024-09-21,21:28:26.000,265,10994302,14045,0,1726954105,12974.96864536999,43.52337249000266,53468.10211944 2024-09-21,21:28:27.000,265,10994287,14045,0,1726954106,12974.982117989995,43.5163233600033,53468.1580164 2024-09-21,21:28:28.000,265,10994348,13965,0,1726954107,12975.04948108999,43.43878293000307,53468.18596488001 2024-09-21,21:28:29.000,265,10994291,14045,0,1726954108,12975.137053120001,43.45288119000179,53468.192952000005 2024-09-21,21:28:30.000,265,10994318,14165,0,1726954109,12975.231361459992,43.45993032000115,53468.18596488001 2024-09-21,21:28:31.000,265,10994359,14045,0,1726954110,12975.278515630001,43.42468467000435,53468.16500352001 2024-09-21,21:28:32.000,265,10994355,13885,0,1726954111,12975.366087659997,43.361242500002845,53468.13006792 2024-09-21,21:28:33.000,265,10994297,13965,0,1726954112,12975.426714449997,43.33304597999813,53468.17897776 2024-09-21,21:28:34.000,265,10994322,14245,0,1726954113,12975.514286479993,43.311898590000055,53468.18596488001 2024-09-21,21:28:35.000,265,10994331,14125,0,1726954114,12975.588385889998,43.34009511000477,53468.21391336001 2024-09-21,21:28:36.000,265,10994278,14085,0,1726954115,12975.655748989993,43.28370207000262,53468.20692624 2024-09-21,21:28:37.000,265,10994281,13965,0,1726954116,12975.682694229989,43.26255468000454,53468.19993912 2024-09-21,21:28:38.000,265,10994406,14085,0,1726954117,12975.797211499994,43.24140728999919,53468.290771680004 2024-09-21,21:28:39.000,265,10994323,14045,0,1726954118,12975.851101979999,43.24845641999855,53468.27679744 2024-09-21,21:28:40.000,265,10994324,13725,0,1726954119,12975.88478352999,43.24140728999919,53468.2977588 2024-09-21,21:28:41.000,265,10994269,13765,0,1726954120,12975.871310909999,43.22025990000111,53468.23487472001 2024-09-21,21:28:42.000,265,10994315,13965,0,1726954121,12975.91172877,43.24140728999919,53468.311733040005 2024-09-21,21:28:43.000,265,10994335,14085,0,1726954122,12975.89151984,43.21321077000175,53468.2977588 2024-09-21,21:28:44.000,265,10994342,13965,0,1726954123,12975.88478352999,43.17796511999768,53468.33269440001 2024-09-21,21:28:45.000,265,10994308,14125,0,1726954124,12975.871310909999,43.16386685999896,53468.30474592001 2024-09-21,21:28:46.000,265,10994280,14165,0,1726954125,12975.857838289994,43.12157208000281,53468.34666864 2024-09-21,21:28:47.000,265,10994350,14005,0,1726954126,12975.763529949989,43.07222817000002,53468.32570728 2024-09-21,21:28:48.000,265,10994252,13925,0,1726954127,12975.777002569994,43.01583512999787,53468.311733040005 2024-09-21,21:28:49.000,265,10994331,13925,0,1726954128,12975.783738879989,43.01583512999787,53468.33968152 2024-09-21,21:28:50.000,265,10994341,14125,0,1726954129,12975.729848399998,42.98763861000043,53468.38859136 2024-09-21,21:28:51.000,265,10994355,14085,0,1726954130,12975.743321019989,42.88895079000213,53468.430514080006 2024-09-21,21:28:52.000,265,10994263,13965,0,1726954131,12975.777002569994,42.853705139998056,53468.34666864 2024-09-21,21:28:53.000,265,10994345,13885,0,1726954132,12975.783738879989,42.82550862000062,53468.35365576001 2024-09-21,21:28:54.000,265,10994325,14005,0,1726954133,12975.84436566999,42.79026297000382,53468.38160424001 2024-09-21,21:28:55.000,265,10994305,13805,0,1726954134,12975.89151984,42.719771670002956,53468.39557848 2024-09-21,21:28:56.000,265,10994316,14045,0,1726954135,12975.96561924999,42.65632950000145,53468.40256560001 2024-09-21,21:28:57.000,265,10994308,14365,0,1726954136,12976.06666389999,42.57878907000122,53468.39557848 2024-09-21,21:28:58.000,265,10994351,13845,0,1726954137,12976.14749961999,42.501248640000995,53468.39557848 2024-09-21,21:28:59.000,265,10994280,14045,0,1726954138,12976.24854426999,42.39551169000333,53468.4375012 2024-09-21,21:29:00.000,265,10994313,13925,0,1726954139,12976.282225819996,42.325020390002464,53468.47243680001 2024-09-21,21:29:01.000,265,10994384,14245,0,1726954140,12976.342852609996,42.24747996000224,53468.44448832 2024-09-21,21:29:02.000,265,10994302,14045,0,1726954141,12976.416952020001,42.17698866000137,53468.50038528001 2024-09-21,21:29:03.000,265,10994387,14085,0,1726954142,12976.504524049997,42.12764474999858,53468.53532088 2024-09-21,21:29:04.000,265,10994315,14005,0,1726954143,12976.538205600002,42.07125171000371,53468.5073724 2024-09-21,21:29:05.000,265,10994318,13925,0,1726954144,12976.504524049997,42.01485867000156,53468.528333760005 2024-09-21,21:29:06.000,265,10994282,14085,0,1726954145,12976.531469289992,41.95141650000005,53468.542308 2024-09-21,21:29:07.000,265,10994304,14045,0,1726954146,12976.504524049997,41.84567955000239,53468.6121792 2024-09-21,21:29:08.000,265,10994326,14045,0,1726954147,12976.464106189997,41.810433899998316,53468.542308 2024-09-21,21:29:09.000,265,10994336,14005,0,1726954148,12976.390006779991,41.82453216000431,53468.626153440004 2024-09-21,21:29:10.000,265,10994300,13885,0,1726954149,12976.390006779991,41.817483029997675,53468.57025648001 2024-09-21,21:29:11.000,265,10994364,14165,0,1726954150,12976.349588919991,41.83158129000367,53468.68903752001 2024-09-21,21:29:12.000,265,10994292,13805,0,1726954151,12976.322643679996,41.88092519999918,53468.626153440004 2024-09-21,21:29:13.000,265,10994306,13965,0,1726954152,12976.363061539996,41.95141650000005,53468.598204960006 2024-09-21,21:29:14.000,265,10994287,13885,0,1726954153,12976.342852609996,42.06420258000435,53468.70301176 2024-09-21,21:29:15.000,265,10994390,13965,0,1726954154,12976.363061539996,42.15584127000329,53468.68903752001 2024-09-21,21:29:16.000,265,10994286,14125,0,1726954155,12976.430424639992,42.2545290900016,53468.66108904 2024-09-21,21:29:17.000,265,10994308,14045,0,1726954156,12976.443897259996,42.36026603999926,53468.68903752001 2024-09-21,21:29:18.000,265,10994308,14125,0,1726954157,12976.538205600002,42.43780646999949,53468.67506328 2024-09-21,21:29:19.000,265,10994340,13885,0,1726954158,12976.612305009992,42.52239602999907,53468.68903752001 2024-09-21,21:29:20.000,265,10994290,13725,0,1726954159,12976.652722869992,42.59288732999994,53468.6820504 2024-09-21,21:29:21.000,265,10994317,13965,0,1726954160,12976.726822279998,42.670427760000166,53468.696024640005 2024-09-21,21:29:22.000,265,10994247,14085,0,1726954161,12976.767240139998,42.74796819000039,53468.73096024 2024-09-21,21:29:23.000,265,10994343,13925,0,1726954162,12976.895230029993,42.74796819000039,53468.7519216 2024-09-21,21:29:24.000,265,10994299,14245,0,1726954163,12976.915438959993,42.76911557999847,53468.75890872001 2024-09-21,21:29:25.000,265,10994337,14005,0,1726954164,12976.976065749994,42.76206644999911,53468.75890872001 2024-09-21,21:29:26.000,265,10994346,13765,0,1726954165,12977.117528259994,42.74091906000103,53468.744934480004 2024-09-21,21:29:27.000,265,10994270,13805,0,1726954166,12977.137737189994,42.677476889999525,53468.75890872001 2024-09-21,21:29:28.000,265,10994310,13925,0,1726954167,12977.20510028999,42.60698558999866,53468.765895840006 2024-09-21,21:29:29.000,265,10994318,14005,0,1726954168,12977.2118366,42.501248640000995,53468.8217928 2024-09-21,21:29:30.000,265,10994358,14285,0,1726954169,12977.26572707999,42.444855599998846,53468.814805680006 2024-09-21,21:29:31.000,265,10994308,14245,0,1726954170,12977.24551814999,42.37436429999798,53468.84974128 2024-09-21,21:29:32.000,265,10994332,14165,0,1726954171,12977.22530921999,42.33911865000118,53468.84275416 2024-09-21,21:29:33.000,265,10994275,13885,0,1726954172,12977.198363979995,42.268627350000315,53468.84974128 2024-09-21,21:29:34.000,265,10994333,13965,0,1726954173,12977.097319329994,42.22633257000416,53468.80781856001 2024-09-21,21:29:35.000,265,10994311,14565,0,1726954174,12977.036692539994,42.17698866000137,53468.87768976 2024-09-21,21:29:36.000,265,10994265,14005,0,1726954175,12977.04342884999,42.275676479999674,53468.982496560006 2024-09-21,21:29:37.000,265,10994366,14245,0,1726954176,12976.875021099993,42.20518517999881,53468.89865112 2024-09-21,21:29:38.000,265,10994354,14005,0,1726954177,12976.827866929998,42.19108692000009,53468.83576704001 2024-09-21,21:29:39.000,265,10994315,14045,0,1726954178,12976.740294900002,42.24747996000224,53468.85672840001 2024-09-21,21:29:40.000,265,10994320,14165,0,1726954179,12976.720085970002,42.33206952000182,53468.863715520005 2024-09-21,21:29:41.000,265,10994304,14245,0,1726954180,12976.625777629997,42.3532169099999,53468.82877992 2024-09-21,21:29:42.000,265,10994299,14005,0,1726954181,12976.612305009992,42.47305212000356,53468.814805680006 2024-09-21,21:29:43.000,265,10994351,14125,0,1726954182,12976.578623460002,42.52944515999843,53468.77987008 2024-09-21,21:29:44.000,265,10994321,14045,0,1726954183,12976.565150839997,42.57173994000186,53468.84974128 2024-09-21,21:29:45.000,265,10994328,13885,0,1726954184,12976.558414530002,42.66337863000081,53468.78685720001 2024-09-21,21:29:46.000,265,10994358,14045,0,1726954185,12976.544941909997,42.69157514999824,53468.82877992 2024-09-21,21:29:47.000,265,10994319,14165,0,1726954186,12976.565150839997,42.74796819000039,53468.77987008 2024-09-21,21:29:48.000,265,10994329,13805,0,1726954187,12976.571887149992,42.76911557999847,53468.80083144 2024-09-21,21:29:49.000,265,10994297,14405,0,1726954188,12976.605568699997,42.783213840004464,53468.85672840001 2024-09-21,21:29:50.000,265,10994296,14045,0,1726954189,12976.632513939992,42.79026297000382,53468.8217928 2024-09-21,21:29:51.000,265,10994299,13965,0,1726954190,12976.672931799993,42.8114103600019,53468.82877992 2024-09-21,21:29:52.000,265,10994331,14005,0,1726954191,12976.713349659993,42.80436123000254,53468.80083144 2024-09-21,21:29:53.000,265,10994349,14045,0,1726954192,12976.720085970002,42.81845949000126,53468.7519216 2024-09-21,21:29:54.000,265,10994328,14285,0,1726954193,12976.747031209998,42.76206644999911,53468.78685720001 2024-09-21,21:29:55.000,265,10994353,14085,0,1726954194,12976.760503830003,42.79026297000382,53468.80083144 2024-09-21,21:29:56.000,265,10994329,14045,0,1726954195,12976.767240139998,42.79026297000382,53468.793844320004 2024-09-21,21:29:57.000,265,10994318,13845,0,1726954196,12976.753767519993,42.74796819000039,53468.75890872001 2024-09-21,21:29:58.000,265,10994268,13965,0,1726954197,12976.760503830003,42.76206644999911,53468.70999888 2024-09-21,21:29:59.000,265,10994357,14085,0,1726954198,12976.767240139998,42.8114103600019,53468.68903752001 2024-09-21,21:30:00.000,265,10994335,14245,0,1726954199,12976.740294900002,42.79026297000382,53468.66807616001 2024-09-21,21:30:01.000,265,10994372,14085,0,1726954200,12976.713349659993,42.81845949000126,53468.66807616001 2024-09-21,21:30:02.000,265,10994326,14005,0,1726954201,12976.740294900002,42.82550862000062,53468.73096024 2024-09-21,21:30:03.000,265,10994360,13925,0,1726954202,12976.760503830003,42.853705139998056,53468.7519216 2024-09-21,21:30:04.000,265,10994352,13725,0,1726954203,12976.733558589993,42.895999920001486,53468.66108904 2024-09-21,21:30:05.000,265,10994328,13925,0,1726954204,12976.720085970002,42.87485253000341,53468.63314056 2024-09-21,21:30:06.000,265,10994331,13925,0,1726954205,12976.740294900002,42.917147309999564,53468.70999888 2024-09-21,21:30:07.000,265,10994292,14005,0,1726954206,12976.720085970002,42.88190166000277,53468.67506328 2024-09-21,21:30:08.000,265,10994322,13925,0,1726954207,12976.679668110002,42.83960687999934,53468.68903752001 2024-09-21,21:30:09.000,265,10994317,13925,0,1726954208,12976.672931799993,42.79731210000318,53468.73096024 2024-09-21,21:30:10.000,265,10994374,14285,0,1726954209,12976.632513939992,42.74091906000103,53468.71698600001 2024-09-21,21:30:11.000,265,10994360,14005,0,1726954210,12976.544941909997,42.670427760000166,53468.744934480004 2024-09-21,21:30:12.000,265,10994288,13805,0,1726954211,12976.477578810001,42.57878907000122,53468.72397312 2024-09-21,21:30:13.000,265,10994334,14045,0,1726954212,12976.376534160001,42.508297770000354,53468.72397312 2024-09-21,21:30:14.000,265,10994343,14245,0,1726954213,12976.262016889996,42.39551169000333,53468.744934480004 2024-09-21,21:30:15.000,265,10994345,14045,0,1726954214,12976.19465379,42.36026603999926,53468.71698600001 2024-09-21,21:30:16.000,265,10994390,14245,0,1726954215,12976.04645496999,42.33911865000118,53468.73794736001 2024-09-21,21:30:17.000,265,10994308,14165,0,1726954216,12975.98582817999,42.33911865000118,53468.793844320004 2024-09-21,21:30:18.000,265,10994327,13925,0,1726954217,12975.89151984,42.317971260003105,53468.7519216 2024-09-21,21:30:19.000,265,10994270,14045,0,1726954218,12975.810684119999,42.317971260003105,53468.77987008 2024-09-21,21:30:20.000,265,10994398,14085,0,1726954219,12975.803947809989,42.38846256000397,53468.70999888 2024-09-21,21:30:21.000,265,10994309,14085,0,1726954220,12975.797211499994,42.43075734000013,53468.73096024 2024-09-21,21:30:22.000,265,10994323,14165,0,1726954221,12975.763529949989,42.52944515999843,53468.744934480004 2024-09-21,21:30:23.000,265,10994261,13885,0,1726954222,12975.830893049999,42.62108385000465,53468.66108904 2024-09-21,21:30:24.000,265,10994334,14205,0,1726954223,12975.90499245999,42.733869930001674,53468.64012768001 2024-09-21,21:30:25.000,265,10994329,13965,0,1726954224,12975.979091869995,42.83255774999998,53468.60519208 2024-09-21,21:30:26.000,265,10994314,13885,0,1726954225,12976.07340021,42.93124556999828,53468.626153440004 2024-09-21,21:30:27.000,265,10994358,13845,0,1726954226,12976.181181169995,42.945343830004276,53468.60519208 2024-09-21,21:30:28.000,265,10994319,14045,0,1726954227,12976.262016889996,43.00173686999915,53468.67506328 2024-09-21,21:30:29.000,265,10994375,14045,0,1726954228,12976.369797849991,42.959442090002995,53468.6820504 2024-09-21,21:30:30.000,265,10994336,13965,0,1726954229,12976.423688329996,43.0228842600045,53468.68903752001 2024-09-21,21:30:31.000,265,10994310,13765,0,1726954230,12976.464106189997,42.952392960003635,53468.647114800006 2024-09-21,21:30:32.000,265,10994340,14005,0,1726954231,12976.457369880001,42.903049050000845,53468.65410192 2024-09-21,21:30:33.000,265,10994288,13925,0,1726954232,12976.443897259996,42.853705139998056,53468.6820504 2024-09-21,21:30:34.000,265,10994293,13965,0,1726954233,12976.396743090001,42.86075427000469,53468.7519216 2024-09-21,21:30:35.000,265,10994322,14125,0,1726954234,12976.376534160001,42.81845949000126,53468.68903752001 2024-09-21,21:30:36.000,265,10994330,13925,0,1726954235,12976.309171059991,42.77616470999783,53468.68903752001 2024-09-21,21:30:37.000,265,10994334,14005,0,1726954236,12976.288962129991,42.783213840004464,53468.63314056 2024-09-21,21:30:38.000,265,10994276,14085,0,1726954237,12976.25528058,42.76911557999847,53468.68903752001 2024-09-21,21:30:39.000,265,10994342,13725,0,1726954238,12976.22833533999,42.77616470999783,53468.64012768001 2024-09-21,21:30:40.000,265,10994352,14285,0,1726954239,12976.181181169995,42.82550862000062,53468.66108904 2024-09-21,21:30:41.000,265,10994319,13965,0,1726954240,12976.160972239995,42.86780340000405,53468.67506328 2024-09-21,21:30:42.000,265,10994283,14045,0,1726954241,12976.14749961999,42.910098180000205,53468.696024640005 2024-09-21,21:30:43.000,265,10994347,14005,0,1726954242,12976.07340021,42.99468773999979,53468.68903752001 2024-09-21,21:30:44.000,265,10994365,14085,0,1726954243,12976.07340021,43.01583512999787,53468.64012768001 2024-09-21,21:30:45.000,265,10994323,14045,0,1726954244,12976.07340021,43.0581299100013,53468.647114800006 2024-09-21,21:30:46.000,265,10994327,14045,0,1726954245,12976.06666389999,43.11452295000345,53468.63314056 2024-09-21,21:30:47.000,265,10994358,14165,0,1726954246,12976.039718659995,43.093375559998094,53468.577243600004 2024-09-21,21:30:48.000,265,10994312,14005,0,1726954247,12975.979091869995,43.07222817000002,53468.65410192 2024-09-21,21:30:49.000,265,10994323,14045,0,1726954248,12975.97235556,43.06517904000066,53468.60519208 2024-09-21,21:30:50.000,265,10994346,13885,0,1726954249,12975.918465079994,43.04403165000258,53468.6121792 2024-09-21,21:30:51.000,265,10994342,14245,0,1726954250,12975.871310909999,42.98763861000043,53468.598204960006 2024-09-21,21:30:52.000,265,10994365,13885,0,1726954251,12975.851101979999,42.917147309999564,53468.60519208 2024-09-21,21:30:53.000,265,10994345,14205,0,1726954252,12975.817420429994,42.83255774999998,53468.61916632001 2024-09-21,21:30:54.000,265,10994329,13885,0,1726954253,12975.770266259999,42.76911557999847,53468.64012768001 2024-09-21,21:30:55.000,265,10994318,13725,0,1726954254,12975.729848399998,42.70567341000424,53468.60519208 2024-09-21,21:30:56.000,265,10994332,13925,0,1726954255,12975.696166849993,42.65632950000145,53468.56326936 2024-09-21,21:30:57.000,265,10994277,13845,0,1726954256,12975.669221609998,42.61403471999802,53468.577243600004 2024-09-21,21:30:58.000,265,10994294,13965,0,1726954257,12975.615331129993,42.59288732999994,53468.58423072 2024-09-21,21:30:59.000,265,10994321,13925,0,1726954258,12975.601858509988,42.60698558999866,53468.598204960006 2024-09-21,21:31:00.000,265,10994347,13605,0,1726954259,12975.581649579988,42.61403471999802,53468.54929512001 2024-09-21,21:31:01.000,265,10994326,13885,0,1726954260,12975.581649579988,42.65632950000145,53468.53532088 2024-09-21,21:31:02.000,265,10994309,13925,0,1726954261,12975.608594819998,42.726820800002315,53468.54929512001 2024-09-21,21:31:03.000,265,10994314,13805,0,1726954262,12975.601858509988,42.79731210000318,53468.458462560004 2024-09-21,21:31:04.000,265,10994344,13845,0,1726954263,12975.642276369988,42.92419643999892,53468.5073724 2024-09-21,21:31:05.000,265,10994321,13805,0,1726954264,12975.628803749998,43.03698252000322,53468.49339816 2024-09-21,21:31:06.000,265,10994335,13885,0,1726954265,12975.635540059993,43.14976860000024,53468.50038528001 2024-09-21,21:31:07.000,265,10994346,14045,0,1726954266,12975.649012679998,43.24140728999919,53468.430514080006 2024-09-21,21:31:08.000,265,10994349,14245,0,1726954267,12975.689430539998,43.354193370003486,53468.42352696001 2024-09-21,21:31:09.000,265,10994331,13925,0,1726954268,12975.797211499994,43.41058640999836,53468.4375012 2024-09-21,21:31:10.000,265,10994341,13725,0,1726954269,12975.797211499994,43.50222510000458,53468.39557848 2024-09-21,21:31:11.000,265,10994354,13965,0,1726954270,12975.84436566999,43.52337249000266,53468.40256560001 2024-09-21,21:31:12.000,265,10994355,13965,0,1726954271,12975.84436566999,43.55861813999945,53468.41653984 2024-09-21,21:31:13.000,265,10994346,13725,0,1726954272,12975.871310909999,43.537470750001376,53468.409552720004 2024-09-21,21:31:14.000,265,10994356,13645,0,1726954273,12975.837629359994,43.50927423000394,53468.39557848 2024-09-21,21:31:15.000,265,10994309,13925,0,1726954274,12975.851101979999,43.47402857999987,53468.33269440001 2024-09-21,21:31:16.000,265,10994337,13765,0,1726954275,12975.803947809989,43.39648814999964,53468.35365576001 2024-09-21,21:31:17.000,265,10994362,14005,0,1726954276,12975.729848399998,43.311898590000055,53468.36763 2024-09-21,21:31:18.000,265,10994338,14165,0,1726954277,12975.655748989993,43.27665294000326,53468.33269440001 2024-09-21,21:31:19.000,265,10994386,14005,0,1726954278,12975.628803749998,43.135670340001525,53468.38859136 2024-09-21,21:31:20.000,265,10994362,14085,0,1726954279,12975.581649579988,42.99468773999979,53468.35365576001 2024-09-21,21:31:21.000,265,10994372,14045,0,1726954280,12975.514286479993,42.910098180000205,53468.35365576001 2024-09-21,21:31:22.000,265,10994343,13845,0,1726954281,12975.460396000002,42.79026297000382,53468.38859136 2024-09-21,21:31:23.000,265,10994312,14005,0,1726954282,12975.419978140002,42.69862428000488,53468.37461712 2024-09-21,21:31:24.000,265,10994330,14125,0,1726954283,12975.359351350002,42.64223124000273,53468.31872016 2024-09-21,21:31:25.000,265,10994366,14085,0,1726954284,12975.325669799997,42.58583820000058,53468.40256560001 2024-09-21,21:31:26.000,265,10994370,14165,0,1726954285,12975.305460869997,42.60698558999866,53468.44448832 2024-09-21,21:31:27.000,265,10994331,14005,0,1726954286,12975.238097770001,42.57878907000122,53468.39557848 2024-09-21,21:31:28.000,265,10994316,14245,0,1726954287,12975.184207289996,42.64223124000273,53468.34666864 2024-09-21,21:31:29.000,265,10994349,14085,0,1726954288,12975.170734669991,42.66337863000081,53468.35365576001 2024-09-21,21:31:30.000,265,10994351,14005,0,1726954289,12975.170734669991,42.76911557999847,53468.4375012 2024-09-21,21:31:31.000,265,10994352,14205,0,1726954290,12975.137053120001,42.83960687999934,53468.45147544001 2024-09-21,21:31:32.000,265,10994349,14285,0,1726954291,12975.163998359996,42.917147309999564,53468.409552720004 2024-09-21,21:31:33.000,265,10994305,13925,0,1726954292,12975.137053120001,43.086326429998735,53468.409552720004 2024-09-21,21:31:34.000,265,10994381,13885,0,1726954293,12975.177470980001,43.128621210002166,53468.41653984 2024-09-21,21:31:35.000,265,10994346,14165,0,1726954294,12975.224625149996,43.24845641999855,53468.37461712 2024-09-21,21:31:36.000,265,10994326,13965,0,1726954295,12975.265043009997,43.361242500002845,53468.360642880005 2024-09-21,21:31:37.000,265,10994384,14405,0,1726954296,12975.285251939997,43.42468467000435,53468.38859136 2024-09-21,21:31:38.000,265,10994295,14045,0,1726954297,12975.366087659997,43.56566726999881,53468.42352696001 2024-09-21,21:31:39.000,265,10994382,14045,0,1726954298,12975.446923379997,43.579765530004806,53468.41653984 2024-09-21,21:31:40.000,265,10994315,14245,0,1726954299,12975.494077549993,43.69255161000183,53468.42352696001 2024-09-21,21:31:41.000,265,10994336,13845,0,1726954300,12975.514286479993,43.713698999999906,53468.33968152 2024-09-21,21:31:42.000,265,10994353,14125,0,1726954301,12975.581649579988,43.720748129999265,53468.38160424001 2024-09-21,21:31:43.000,265,10994282,13725,0,1726954302,12975.628803749998,43.777141170001414,53468.430514080006 2024-09-21,21:31:44.000,265,10994304,14005,0,1726954303,12975.649012679998,43.74189552000462,53468.430514080006 2024-09-21,21:31:45.000,265,10994351,14085,0,1726954304,12975.669221609998,43.74894465000398,53468.41653984 2024-09-21,21:31:46.000,265,10994344,14045,0,1726954305,12975.696166849993,43.68550248000247,53468.44448832 2024-09-21,21:31:47.000,265,10994297,14085,0,1726954306,12975.696166849993,43.69960074000119,53468.37461712 2024-09-21,21:31:48.000,265,10994281,13925,0,1726954307,12975.696166849993,43.63615856999968,53468.40256560001 2024-09-21,21:31:49.000,265,10994408,13645,0,1726954308,12975.723112089989,43.586814660004165,53468.40256560001 2024-09-21,21:31:50.000,265,10994373,13845,0,1726954309,12975.689430539998,43.46697945000051,53468.4375012 2024-09-21,21:31:51.000,265,10994339,14045,0,1726954310,12975.669221609998,43.368291630002204,53468.38859136 2024-09-21,21:31:52.000,265,10994361,13805,0,1726954311,12975.675957919993,43.29780033000134,53468.39557848 2024-09-21,21:31:53.000,265,10994335,14125,0,1726954312,12975.635540059993,43.21321077000175,53468.45147544001 2024-09-21,21:31:54.000,265,10994275,13885,0,1726954313,12975.608594819998,43.12157208000281,53468.44448832 2024-09-21,21:31:55.000,265,10994278,13885,0,1726954314,12975.574913269993,43.00173686999915,53468.42352696001 2024-09-21,21:31:56.000,265,10994346,13845,0,1726954315,12975.554704339993,42.959442090002995,53468.44448832 2024-09-21,21:31:57.000,265,10994325,13685,0,1726954316,12975.500813860002,42.93124556999828,53468.46544968 2024-09-21,21:31:58.000,265,10994304,14005,0,1726954317,12975.433450759992,42.910098180000205,53468.52134664001 2024-09-21,21:31:59.000,265,10994378,13805,0,1726954318,12975.339142420002,42.93829470000492,53468.49339816 2024-09-21,21:32:00.000,265,10994375,13805,0,1726954319,12975.211152529992,42.98763861000043,53468.45147544001 2024-09-21,21:32:01.000,265,10994326,13725,0,1726954320,12975.150525739991,43.11452295000345,53468.528333760005 2024-09-21,21:32:02.000,265,10994353,13965,0,1726954321,12975.02927215999,43.21321077000175,53468.46544968 2024-09-21,21:32:03.000,265,10994363,13925,0,1726954322,12974.982117989995,43.38238989000092,53468.47243680001 2024-09-21,21:32:04.000,265,10994376,14245,0,1726954323,12974.901282269995,43.57271639999817,53468.46544968 2024-09-21,21:32:05.000,265,10994357,13885,0,1726954324,12974.8541281,43.73484638999798,53468.45147544001 2024-09-21,21:32:06.000,265,10994343,13925,0,1726954325,12974.86760071999,43.953369419999945,53468.42352696001 2024-09-21,21:32:07.000,265,10994316,13725,0,1726954326,12974.881073339995,44.171892450001906,53468.45147544001 2024-09-21,21:32:08.000,265,10994266,13565,0,1726954327,12974.901282269995,44.39041548000387,53468.35365576001 2024-09-21,21:32:09.000,265,10994387,13885,0,1726954328,12974.94843643999,44.55959460000304,53468.38160424001 2024-09-21,21:32:10.000,265,10994338,13925,0,1726954329,12975.083162639996,44.67238068000006,53468.39557848 2024-09-21,21:32:11.000,265,10994350,14125,0,1726954330,12975.231361459992,44.73582285000157,53468.39557848 2024-09-21,21:32:12.000,265,10994328,14125,0,1726954331,12975.325669799997,44.79926502000308,53468.40256560001 2024-09-21,21:32:13.000,265,10994343,14005,0,1726954332,12975.453659689992,44.756970239999646,53468.44448832 2024-09-21,21:32:14.000,265,10994300,13805,0,1726954333,12975.561440650003,44.74992111000029,53468.42352696001 2024-09-21,21:32:15.000,265,10994359,14125,0,1726954334,12975.655748989993,44.65828242000134,53468.38160424001 2024-09-21,21:32:16.000,265,10994319,13845,0,1726954335,12975.723112089989,44.48910330000217,53468.39557848 2024-09-21,21:32:17.000,265,10994298,13885,0,1726954336,12975.756793639994,44.355169829999795,53468.42352696001 2024-09-21,21:32:18.000,265,10994350,13885,0,1726954337,12975.763529949989,44.14369593000447,53468.409552720004 2024-09-21,21:32:19.000,265,10994353,14005,0,1726954338,12975.702903159989,43.96746767999866,53468.409552720004 2024-09-21,21:32:20.000,265,10994367,13965,0,1726954339,12975.649012679998,43.826485080004204,53468.409552720004 2024-09-21,21:32:21.000,265,10994356,13965,0,1726954340,12975.547968029998,43.713698999999906,53468.44448832 2024-09-21,21:32:22.000,265,10994334,14085,0,1726954341,12975.446923379997,43.544519880000735,53468.409552720004 2024-09-21,21:32:23.000,265,10994284,13965,0,1726954342,12975.291988249992,43.530421620002016,53468.42352696001 2024-09-21,21:32:24.000,265,10994366,13805,0,1726954343,12975.170734669991,43.50222510000458,53468.41653984 2024-09-21,21:32:25.000,265,10994346,13965,0,1726954344,12974.98885429999,43.57271639999817,53468.41653984 2024-09-21,21:32:26.000,265,10994286,14005,0,1726954345,12974.89454596,43.63615856999968,53468.409552720004 2024-09-21,21:32:27.000,265,10994322,14005,0,1726954346,12974.83391917,43.75599378000334,53468.42352696001 2024-09-21,21:32:28.000,265,10994324,14085,0,1726954347,12974.69245666,43.86877986000036,53468.38859136 2024-09-21,21:32:29.000,265,10994368,14085,0,1726954348,12974.64530248999,44.01681159000145,53468.33269440001 2024-09-21,21:32:30.000,265,10994317,14165,0,1726954349,12974.591412009999,44.14369593000447,53468.2977588 2024-09-21,21:32:31.000,265,10994341,14125,0,1726954350,12974.524048909989,44.298776789997646,53468.311733040005 2024-09-21,21:32:32.000,265,10994356,14045,0,1726954351,12974.470158429998,44.42566113000066,53468.2977588 2024-09-21,21:32:33.000,265,10994351,13925,0,1726954352,12974.423004259988,44.51729981999961,53468.34666864 2024-09-21,21:32:34.000,265,10994389,13925,0,1726954353,12974.389322709998,44.587791120000475,53468.32570728 2024-09-21,21:32:35.000,265,10994350,14125,0,1726954354,12974.335432229993,44.65828242000134,53468.28378456001 2024-09-21,21:32:36.000,265,10994378,14085,0,1726954355,12974.308486989998,44.65828242000134,53468.26981032 2024-09-21,21:32:37.000,265,10994355,14245,0,1726954356,12974.281541750002,44.72172459000285,53468.23487472001 2024-09-21,21:32:38.000,265,10994321,14005,0,1726954357,12974.234387579992,44.72172459000285,53468.241861840004 2024-09-21,21:32:39.000,265,10994364,13885,0,1726954358,12974.261332820002,44.67942980999942,53468.21391336001 2024-09-21,21:32:40.000,265,10994301,13885,0,1726954359,12974.227651269997,44.67942980999942,53468.17897776 2024-09-21,21:32:41.000,265,10994344,14125,0,1726954360,12974.207442339997,44.67238068000006,53468.22090048 2024-09-21,21:32:42.000,265,10994417,14165,0,1726954361,12974.220914960002,44.644184160002624,53468.13705504001 2024-09-21,21:32:43.000,265,10994347,14045,0,1726954362,12974.301750680002,44.65828242000134,53468.17199064 2024-09-21,21:32:44.000,265,10994315,14005,0,1726954363,12974.342168540003,44.65123329000198,53468.144042160005 2024-09-21,21:32:45.000,265,10994334,14125,0,1726954364,12974.389322709998,44.630085900003905,53468.10211944 2024-09-21,21:32:46.000,265,10994341,13925,0,1726954365,12974.416267949993,44.637135030003265,53468.13006792 2024-09-21,21:32:47.000,265,10994296,14045,0,1726954366,12974.456685809993,44.60893850999855,53468.08814520001 2024-09-21,21:32:48.000,265,10994282,14005,0,1726954367,12974.463422119989,44.55959460000304,53468.123080800004 2024-09-21,21:32:49.000,265,10994330,14085,0,1726954368,12974.476894739993,44.5666437300024,53468.123080800004 2024-09-21,21:32:50.000,265,10994292,13885,0,1726954369,12974.456685809993,44.49615243000153,53468.11609368001 2024-09-21,21:32:51.000,265,10994362,13725,0,1726954370,12974.463422119989,44.44680851999874,53468.17199064 2024-09-21,21:32:52.000,265,10994364,14085,0,1726954371,12974.402795329988,44.411562870001944,53468.11609368001 2024-09-21,21:32:53.000,265,10994320,13845,0,1726954372,12974.355641159993,44.38336635000451,53468.123080800004 2024-09-21,21:32:54.000,265,10994289,14085,0,1726954373,12974.295014369993,44.34107157000108,53468.15102928 2024-09-21,21:32:55.000,265,10994328,13765,0,1726954374,12974.180497100002,44.319924180003,53468.08115808 2024-09-21,21:32:56.000,265,10994332,14045,0,1726954375,12974.119870310002,44.34107157000108,53468.123080800004 2024-09-21,21:32:57.000,265,10994334,13885,0,1726954376,12973.998616730001,44.348120700000436,53468.123080800004 2024-09-21,21:32:58.000,265,10994364,14245,0,1726954377,12973.931253629991,44.36926808999851,53468.095132320006 2024-09-21,21:32:59.000,265,10994340,14085,0,1726954378,12973.89757208,44.43271026000002,53468.123080800004 2024-09-21,21:33:00.000,265,10994306,13725,0,1726954379,12973.83694529,44.51729981999961,53468.095132320006 2024-09-21,21:33:01.000,265,10994272,13725,0,1726954380,12973.76958218999,44.5666437300024,53468.13006792 2024-09-21,21:33:02.000,265,10994313,13965,0,1726954381,12973.74937325999,44.6653315500007,53468.08814520001 2024-09-21,21:33:03.000,265,10994388,13885,0,1726954382,12973.72916432999,44.74992111000029,53468.08115808 2024-09-21,21:33:04.000,265,10994299,14005,0,1726954383,12973.641592299995,44.77811762999772,53468.06718384001 2024-09-21,21:33:05.000,265,10994315,13885,0,1726954384,12973.60791074999,44.820412410001154,53468.0532096 2024-09-21,21:33:06.000,265,10994359,14085,0,1726954385,12973.5742292,44.8768054500033,53468.0532096 2024-09-21,21:33:07.000,265,10994348,13805,0,1726954386,12973.540547649995,44.83451066999987,53468.04622248001 2024-09-21,21:33:08.000,265,10994377,13885,0,1726954387,12973.479920859994,44.83451066999987,53467.9833384 2024-09-21,21:33:09.000,265,10994337,13925,0,1726954388,12973.439502999994,44.862707190004585,53468.00429976 2024-09-21,21:33:10.000,265,10994329,13885,0,1726954389,12973.432766689999,44.84155979999923,53467.955389920004 2024-09-21,21:33:11.000,265,10994341,14245,0,1726954390,12973.44623930999,44.84155979999923,53467.9134672 2024-09-21,21:33:12.000,265,10994315,14205,0,1726954391,12973.419294069994,44.83451066999987,53467.96237704 2024-09-21,21:33:13.000,265,10994352,14005,0,1726954392,12973.452975619999,44.84155979999923,53467.9134672 2024-09-21,21:33:14.000,265,10994318,13845,0,1726954393,12973.50686609999,44.869756320003944,53467.85058312001 2024-09-21,21:33:15.000,265,10994317,14205,0,1726954394,12973.59443813,44.9120511000001,53467.857570240005 2024-09-21,21:33:16.000,265,10994293,14005,0,1726954395,12973.61464706,44.89795284000138,53467.85058312001 2024-09-21,21:33:17.000,265,10994355,13805,0,1726954396,12973.65506492,44.90500197000074,53467.82263464 2024-09-21,21:33:18.000,265,10994354,13965,0,1726954397,12973.72916432999,44.862707190004585,53467.82263464 2024-09-21,21:33:19.000,265,10994301,13845,0,1726954398,12973.70895539999,44.820412410001154,53467.82962176001 2024-09-21,21:33:20.000,265,10994352,13725,0,1726954399,12973.75610957,44.771068499998364,53467.80167328001 2024-09-21,21:33:21.000,265,10994313,14165,0,1726954400,12973.762845879995,44.73582285000157,53467.7737248 2024-09-21,21:33:22.000,265,10994315,13885,0,1726954401,12973.74937325999,44.65828242000134,53467.787699040004 2024-09-21,21:33:23.000,265,10994340,14005,0,1726954402,12973.722428019995,44.54549634000432,53467.738789200004 2024-09-21,21:33:24.000,265,10994324,14245,0,1726954403,12973.67527385,44.44680851999874,53467.759750560006 2024-09-21,21:33:25.000,265,10994324,13925,0,1726954404,12973.580965509995,44.38336635000451,53467.78071192001 2024-09-21,21:33:26.000,265,10994274,14045,0,1726954405,12973.540547649995,44.28467852999893,53467.81564752 2024-09-21,21:33:27.000,265,10994344,13885,0,1726954406,12973.47318455,44.221236360004696,53467.78071192001 2024-09-21,21:33:28.000,265,10994301,14165,0,1726954407,12973.459711929994,44.20008896999934,53467.82962176001 2024-09-21,21:33:29.000,265,10994307,14245,0,1726954408,12973.385612519989,44.178941580001265,53467.79468616 2024-09-21,21:33:30.000,265,10994363,14045,0,1726954409,12973.358667279994,44.228285490004055,53467.81564752 2024-09-21,21:33:31.000,265,10994367,14045,0,1726954410,12973.291304179998,44.235334620003414,53467.71782784 2024-09-21,21:33:32.000,265,10994317,14125,0,1726954411,12973.304776799989,44.30582592000428,53467.72481496 2024-09-21,21:33:33.000,265,10994301,13925,0,1726954412,12973.291304179998,44.36926808999851,53467.68289224001 2024-09-21,21:33:34.000,265,10994303,14445,0,1726954413,12973.257622629993,44.44680851999874,53467.73180208001 2024-09-21,21:33:35.000,265,10994402,14165,0,1726954414,12973.284567869989,44.50320156000089,53467.738789200004 2024-09-21,21:33:36.000,265,10994330,14205,0,1726954415,12973.291304179998,44.55959460000304,53467.73180208001 2024-09-21,21:33:37.000,265,10994348,14085,0,1726954416,12973.351930969999,44.587791120000475,53467.787699040004 2024-09-21,21:33:38.000,265,10994321,13725,0,1726954417,12973.412557759999,44.594840249999834,53467.738789200004 2024-09-21,21:33:39.000,265,10994347,13805,0,1726954418,12973.452975619999,44.60893850999855,53467.738789200004 2024-09-21,21:33:40.000,265,10994353,13805,0,1726954419,12973.439502999994,44.60893850999855,53467.759750560006 2024-09-21,21:33:41.000,265,10994280,14085,0,1726954420,12973.53381134,44.587791120000475,53467.71782784 2024-09-21,21:33:42.000,265,10994329,14045,0,1726954421,12973.55402027,44.55959460000304,53467.7038536 2024-09-21,21:33:43.000,265,10994333,13925,0,1726954422,12973.62811967999,44.48910330000217,53467.73180208001 2024-09-21,21:33:44.000,265,10994355,14245,0,1726954423,12973.64832860999,44.4538576499981,53467.69686648 2024-09-21,21:33:45.000,265,10994374,14005,0,1726954424,12973.67527385,44.4186120000013,53467.759750560006 2024-09-21,21:33:46.000,265,10994358,14005,0,1726954425,12973.722428019995,44.38336635000451,53467.76673768 2024-09-21,21:33:47.000,265,10994366,14205,0,1726954426,12973.70895539999,44.37631721999787,53467.78071192001 2024-09-21,21:33:48.000,265,10994278,14165,0,1726954427,12973.783054809996,44.38336635000451,53467.7737248 2024-09-21,21:33:49.000,265,10994301,13925,0,1726954428,12973.783054809996,44.411562870001944,53467.74577632 2024-09-21,21:33:50.000,265,10994335,13845,0,1726954429,12973.803263739996,44.4186120000013,53467.738789200004 2024-09-21,21:33:51.000,265,10994310,13925,0,1726954430,12973.843681599996,44.43975938999938,53467.7038536 2024-09-21,21:33:52.000,265,10994339,14085,0,1726954431,12973.85715422,44.47500504000345,53467.78071192001 2024-09-21,21:33:53.000,265,10994281,13965,0,1726954432,12973.89757208,44.49615243000153,53467.71782784 2024-09-21,21:33:54.000,265,10994372,13965,0,1726954433,12973.924517319996,44.55254547000368,53467.71084072001 2024-09-21,21:33:55.000,265,10994350,14165,0,1726954434,12973.964935179996,44.580741990001115,53467.71084072001 2024-09-21,21:33:56.000,265,10994325,13885,0,1726954435,12974.005353039996,44.594840249999834,53467.64795664 2024-09-21,21:33:57.000,265,10994380,14205,0,1726954436,12974.059243520001,44.630085900003905,53467.67590512 2024-09-21,21:33:58.000,265,10994267,13885,0,1726954437,12974.167024479997,44.67238068000006,53467.68289224001 2024-09-21,21:33:59.000,265,10994374,14005,0,1726954438,12974.241123890002,44.67238068000006,53467.72481496 2024-09-21,21:34:00.000,265,10994342,14045,0,1726954439,12974.241123890002,44.644184160002624,53467.76673768 2024-09-21,21:34:01.000,265,10994342,14165,0,1726954440,12974.281541750002,44.594840249999834,53467.74577632 2024-09-21,21:34:02.000,265,10994384,14325,0,1726954441,12974.355641159993,44.531398079998326,53467.82962176001 2024-09-21,21:34:03.000,265,10994333,13885,0,1726954442,12974.348904849998,44.531398079998326,53467.808660400005 2024-09-21,21:34:04.000,265,10994303,13965,0,1726954443,12974.335432229993,44.42566113000066,53467.85058312001 2024-09-21,21:34:05.000,265,10994388,13805,0,1726954444,12974.342168540003,44.411562870001944,53467.906480080004 2024-09-21,21:34:06.000,265,10994321,13925,0,1726954445,12974.328695919998,44.348120700000436,53467.87154448 2024-09-21,21:34:07.000,265,10994332,14005,0,1726954446,12974.301750680002,44.28467852999893,53467.83660888 2024-09-21,21:34:08.000,265,10994293,14125,0,1726954447,12974.227651269997,44.25648201000149,53467.89250584 2024-09-21,21:34:09.000,265,10994333,13725,0,1726954448,12974.173760789992,44.221236360004696,53467.92045432001 2024-09-21,21:34:10.000,265,10994328,14005,0,1726954449,12974.133342929992,44.27058027000021,53467.9134672 2024-09-21,21:34:11.000,265,10994386,14085,0,1726954450,12974.072716139992,44.29172765999829,53467.87853160001 2024-09-21,21:34:12.000,265,10994335,13645,0,1726954451,12974.025561969996,44.38336635000451,53467.87154448 2024-09-21,21:34:13.000,265,10994307,14245,0,1726954452,12973.998616730001,44.46795591000409,53467.82962176001 2024-09-21,21:34:14.000,265,10994344,13925,0,1726954453,12974.032298279992,44.60893850999855,53467.82962176001 2024-09-21,21:34:15.000,265,10994344,13725,0,1726954454,12974.039034590001,44.72172459000285,53467.808660400005 2024-09-21,21:34:16.000,265,10994365,13765,0,1726954455,12974.092925069992,44.84860892999859,53467.808660400005 2024-09-21,21:34:17.000,265,10994328,13845,0,1726954456,12974.180497100002,44.96139501000289,53467.81564752 2024-09-21,21:34:18.000,265,10994320,13565,0,1726954457,12974.200706030002,45.14467239000078,53467.76673768 2024-09-21,21:34:19.000,265,10994322,13685,0,1726954458,12974.315223299993,45.23631107999972,53467.7737248 2024-09-21,21:34:20.000,265,10994354,13965,0,1726954459,12974.355641159993,45.33499889999803,53467.7737248 2024-09-21,21:34:21.000,265,10994351,13685,0,1726954460,12974.443213189988,45.405490199998894,53467.83660888 2024-09-21,21:34:22.000,265,10994321,13645,0,1726954461,12974.497103669994,45.504178020004474,53467.81564752 2024-09-21,21:34:23.000,265,10994266,14205,0,1726954462,12974.557730459994,45.52532541000255,53467.78071192001 2024-09-21,21:34:24.000,265,10994309,14005,0,1726954463,12974.611620939999,45.52532541000255,53467.843596 2024-09-21,21:34:25.000,265,10994337,13925,0,1726954464,12974.62509355999,45.51827628000319,53467.87154448 2024-09-21,21:34:26.000,265,10994354,14005,0,1726954465,12974.631829869999,45.46188324000104,53467.906480080004 2024-09-21,21:34:27.000,265,10994361,13925,0,1726954466,12974.598148319994,45.47598149999976,53467.83660888 2024-09-21,21:34:28.000,265,10994328,13885,0,1726954467,12974.598148319994,45.405490199998894,53467.88551872 2024-09-21,21:34:29.000,265,10994335,14085,0,1726954468,12974.584675699989,45.29270412000187,53467.906480080004 2024-09-21,21:34:30.000,265,10994331,14005,0,1726954469,12974.577939389994,45.222212820001005,53467.9833384 2024-09-21,21:34:31.000,265,10994341,14085,0,1726954470,12974.564466769989,45.13762326000142,53467.857570240005 2024-09-21,21:34:32.000,265,10994352,14245,0,1726954471,12974.497103669994,45.01778804999776,53467.906480080004 2024-09-21,21:34:33.000,265,10994319,13965,0,1726954472,12974.483631049989,44.95434588000353,53467.92045432001 2024-09-21,21:34:34.000,265,10994378,13965,0,1726954473,12974.470158429998,44.869756320003944,53467.92045432001 2024-09-21,21:34:35.000,265,10994338,13885,0,1726954474,12974.429740569998,44.756970239999646,53467.927441440006 2024-09-21,21:34:36.000,265,10994349,14205,0,1726954475,12974.463422119989,44.644184160002624,53467.96936416001 2024-09-21,21:34:37.000,265,10994366,13925,0,1726954476,12974.429740569998,44.55254547000368,53467.93442856 2024-09-21,21:34:38.000,265,10994314,14125,0,1726954477,12974.476894739993,44.524348949998966,53467.94141568 2024-09-21,21:34:39.000,265,10994337,14405,0,1726954478,12974.470158429998,44.411562870001944,53467.88551872 2024-09-21,21:34:40.000,265,10994309,13965,0,1726954479,12974.456685809993,44.348120700000436,53467.96237704 2024-09-21,21:34:41.000,265,10994319,14085,0,1726954480,12974.497103669994,44.27058027000021,53467.96936416001 2024-09-21,21:34:42.000,265,10994367,14245,0,1726954481,12974.517312599994,44.221236360004696,53467.96936416001 2024-09-21,21:34:43.000,265,10994283,13925,0,1726954482,12974.476894739993,44.171892450001906,53467.89949296001 2024-09-21,21:34:44.000,265,10994383,14045,0,1726954483,12974.483631049989,44.178941580001265,53467.96237704 2024-09-21,21:34:45.000,265,10994389,13885,0,1726954484,12974.490367359998,44.171892450001906,53467.9833384 2024-09-21,21:34:46.000,265,10994327,13845,0,1726954485,12974.517312599994,44.14369593000447,53467.96237704 2024-09-21,21:34:47.000,265,10994356,13885,0,1726954486,12974.483631049989,44.129597669998475,53467.9833384 2024-09-21,21:34:48.000,265,10994277,13885,0,1726954487,12974.503839979989,44.122548539999116,53468.00429976 2024-09-21,21:34:49.000,265,10994375,14125,0,1726954488,12974.517312599994,44.14369593000447,53468.01827400001 2024-09-21,21:34:50.000,265,10994359,14125,0,1726954489,12974.550994149999,44.20008896999934,53467.99731264001 2024-09-21,21:34:51.000,265,10994377,13845,0,1726954490,12974.611620939999,44.28467852999893,53468.06718384001 2024-09-21,21:34:52.000,265,10994381,13885,0,1726954491,12974.638566179994,44.31287505000364,53468.13006792 2024-09-21,21:34:53.000,265,10994291,14125,0,1726954492,12974.652038799999,44.397464610003226,53468.10211944 2024-09-21,21:34:54.000,265,10994300,13925,0,1726954493,12974.72613820999,44.51025069000025,53468.08814520001 2024-09-21,21:34:55.000,265,10994288,14205,0,1726954494,12974.80697392999,44.573692860001756,53468.11609368001 2024-09-21,21:34:56.000,265,10994325,14005,0,1726954495,12974.93496382,44.68647893999878,53468.16500352001 2024-09-21,21:34:57.000,265,10994369,13885,0,1726954496,12975.07642633,44.77811762999772,53468.1580164 2024-09-21,21:34:58.000,265,10994311,14005,0,1726954497,12975.244834079997,44.869756320003944,53468.192952000005 2024-09-21,21:34:59.000,265,10994365,14085,0,1726954498,12975.419978140002,44.92614935999882,53468.18596488001 2024-09-21,21:35:00.000,265,10994385,14085,0,1726954499,12975.608594819998,44.94024762000481,53468.21391336001 2024-09-21,21:35:01.000,265,10994343,14045,0,1726954500,12975.750057329999,44.9120511000001,53468.28378456001 2024-09-21,21:35:02.000,265,10994356,14085,0,1726954501,12975.878047219994,44.8768054500033,53468.2977588 2024-09-21,21:35:03.000,265,10994240,13885,0,1726954502,12975.97235556,44.820412410001154,53468.290771680004 2024-09-21,21:35:04.000,265,10994334,13965,0,1726954503,12976.06666389999,44.67942980999942,53468.39557848 2024-09-21,21:35:05.000,265,10994327,14085,0,1726954504,12976.11381807,44.524348949998966,53468.360642880005 2024-09-21,21:35:06.000,265,10994347,13805,0,1726954505,12976.18791747999,44.34107157000108,53468.48641104 2024-09-21,21:35:07.000,265,10994355,14405,0,1726954506,12976.140763309995,44.15074506000383,53468.4375012 2024-09-21,21:35:08.000,265,10994293,13725,0,1726954507,12976.10708175999,43.98156594000466,53468.48641104 2024-09-21,21:35:09.000,265,10994323,14045,0,1726954508,12976.05319128,43.79828855999949,53468.55628224 2024-09-21,21:35:10.000,265,10994342,14085,0,1726954509,12975.97235556,43.66435509000439,53468.49339816 2024-09-21,21:35:11.000,265,10994332,13885,0,1726954510,12975.898256149994,43.50927423000394,53468.56326936 2024-09-21,21:35:12.000,265,10994353,14005,0,1726954511,12975.790475189999,43.41058640999836,53468.48641104 2024-09-21,21:35:13.000,265,10994285,14325,0,1726954512,12975.723112089989,43.361242500002845,53468.55628224 2024-09-21,21:35:14.000,265,10994357,13965,0,1726954513,12975.649012679998,43.304849460000696,53468.577243600004 2024-09-21,21:35:15.000,265,10994358,14085,0,1726954514,12975.588385889998,43.26255468000454,53468.647114800006 2024-09-21,21:35:16.000,265,10994421,13965,0,1726954515,12975.574913269993,43.21321077000175,53468.647114800006 2024-09-21,21:35:17.000,265,10994328,14165,0,1726954516,12975.514286479993,43.24845641999855,53468.598204960006 2024-09-21,21:35:18.000,265,10994311,14005,0,1726954517,12975.473868619993,43.304849460000696,53468.61916632001 2024-09-21,21:35:19.000,265,10994367,13725,0,1726954518,12975.480604930002,43.304849460000696,53468.647114800006 2024-09-21,21:35:20.000,265,10994341,13885,0,1726954519,12975.521022790002,43.29780033000134,53468.63314056 2024-09-21,21:35:21.000,265,10994355,13965,0,1726954520,12975.574913269993,43.34714424000413,53468.66108904 2024-09-21,21:35:22.000,265,10994365,13805,0,1726954521,12975.642276369988,43.38943902000028,53468.6820504 2024-09-21,21:35:23.000,265,10994353,13805,0,1726954522,12975.689430539998,43.41058640999836,53468.598204960006 2024-09-21,21:35:24.000,265,10994331,14245,0,1726954523,12975.770266259999,43.47402857999987,53468.65410192 2024-09-21,21:35:25.000,265,10994306,14085,0,1726954524,12975.86457459999,43.544519880000735,53468.6820504 2024-09-21,21:35:26.000,265,10994324,13965,0,1726954525,12976.02624603999,43.66435509000439,53468.626153440004 2024-09-21,21:35:27.000,265,10994345,13925,0,1726954526,12976.134027,43.75599378000334,53468.696024640005 2024-09-21,21:35:28.000,265,10994325,14085,0,1726954527,12976.241807959996,43.896976379997795,53468.63314056 2024-09-21,21:35:29.000,265,10994353,13725,0,1726954528,12976.464106189997,44.03795897999953,53468.67506328 2024-09-21,21:35:30.000,265,10994339,13885,0,1726954529,12976.585359769997,44.16484332000255,53468.70301176 2024-09-21,21:35:31.000,265,10994360,13725,0,1726954530,12976.740294900002,44.30582592000428,53468.7519216 2024-09-21,21:35:32.000,265,10994363,13885,0,1726954531,12976.955856819994,44.44680851999874,53468.77288296 2024-09-21,21:35:33.000,265,10994311,13805,0,1726954532,12977.10405563999,44.5666437300024,53468.82877992 2024-09-21,21:35:34.000,265,10994359,14165,0,1726954533,12977.319617559995,44.637135030003265,53468.84275416 2024-09-21,21:35:35.000,265,10994342,13885,0,1726954534,12977.51497055,44.69352806999814,53468.84275416 2024-09-21,21:35:36.000,265,10994337,14045,0,1726954535,12977.669905679992,44.74287198000093,53468.85672840001 2024-09-21,21:35:37.000,265,10994348,13845,0,1726954536,12977.811368189992,44.68647893999878,53468.863715520005 2024-09-21,21:35:38.000,265,10994312,14045,0,1726954537,12977.919149150002,44.71467546000349,53468.94756096 2024-09-21,21:35:39.000,265,10994372,14045,0,1726954538,12978.020193799988,44.623036770004546,53468.98948368 2024-09-21,21:35:40.000,265,10994338,13765,0,1726954539,12978.080820589988,44.587791120000475,53469.05236776001 2024-09-21,21:35:41.000,265,10994328,13845,0,1726954540,12978.114502139993,44.48205417000281,53469.101277600006 2024-09-21,21:35:42.000,265,10994389,13925,0,1726954541,12978.141447379989,44.397464610003226,53469.150187440006 2024-09-21,21:35:43.000,265,10994344,13805,0,1726954542,12978.148183689998,44.27762939999957,53469.18512304 2024-09-21,21:35:44.000,265,10994361,13885,0,1726954543,12978.127974759998,44.11549940999976,53469.25499424 2024-09-21,21:35:45.000,265,10994367,13925,0,1726954544,12978.080820589988,44.01681159000145,53469.24102000001 2024-09-21,21:35:46.000,265,10994361,13925,0,1726954545,12978.060611659988,43.84058334000292,53469.28294272 2024-09-21,21:35:47.000,265,10994347,14125,0,1726954546,12978.040402729988,43.69255161000183,53469.317878320006 2024-09-21,21:35:48.000,265,10994350,13525,0,1726954547,12977.986512249998,43.579765530004806,53469.2759556 2024-09-21,21:35:49.000,265,10994390,13765,0,1726954548,12977.939358080002,43.39648814999964,53469.2759556 2024-09-21,21:35:50.000,265,10994427,13885,0,1726954549,12977.912412839993,43.24140728999919,53469.3807624 2024-09-21,21:35:51.000,265,10994349,14165,0,1726954550,12977.885467599997,43.11452295000345,53469.42967224001 2024-09-21,21:35:52.000,265,10994341,14005,0,1726954551,12977.818104500002,43.01583512999787,53469.3807624 2024-09-21,21:35:53.000,265,10994320,13965,0,1726954552,12977.791159259992,42.917147309999564,53469.47159496 2024-09-21,21:35:54.000,265,10994347,13765,0,1726954553,12977.824840809997,42.83960687999934,53469.45762072001 2024-09-21,21:35:55.000,265,10994297,13845,0,1726954554,12977.791159259992,42.83960687999934,53469.50653056001 2024-09-21,21:35:56.000,265,10994361,14045,0,1726954555,12977.791159259992,42.846656009998696,53469.49255632 2024-09-21,21:35:57.000,265,10994382,13965,0,1726954556,12977.804631879997,42.92419643999892,53469.51351768 2024-09-21,21:35:58.000,265,10994349,13885,0,1726954557,12977.858522360002,43.10042469000473,53469.485569200006 2024-09-21,21:35:59.000,265,10994318,14125,0,1726954558,12977.831577119992,43.17091598999832,53469.464607840004 2024-09-21,21:36:00.000,265,10994342,14045,0,1726954559,12977.919149150002,43.368291630002204,53469.485569200006 2024-09-21,21:36:01.000,265,10994336,13765,0,1726954560,12978.013457489993,43.544519880000735,53469.54146616 2024-09-21,21:36:02.000,265,10994348,14005,0,1726954561,12978.134711069994,43.770092040002055,53469.485569200006 2024-09-21,21:36:03.000,265,10994344,13885,0,1726954562,12978.28290988999,43.93222203000187,53469.583388880004 2024-09-21,21:36:04.000,265,10994356,13845,0,1726954563,12978.41089978,44.0732046300036,53469.5205048 2024-09-21,21:36:05.000,265,10994399,13805,0,1726954564,12978.559098599995,44.185990710000624,53469.54845328 2024-09-21,21:36:06.000,265,10994404,14245,0,1726954565,12978.75445159,44.24943288000213,53469.54146616 2024-09-21,21:36:07.000,265,10994393,13725,0,1726954566,12978.956540890002,44.28467852999893,53469.5205048 2024-09-21,21:36:08.000,265,10994373,13885,0,1726954567,12979.111476019993,44.298776789997646,53469.57640176001 2024-09-21,21:36:09.000,265,10994357,13965,0,1726954568,12979.259674839988,44.2071380999987,53469.62531160001 2024-09-21,21:36:10.000,265,10994342,14085,0,1726954569,12979.380928419989,44.05910637000488,53469.653260080006 2024-09-21,21:36:11.000,265,10994394,13925,0,1726954570,12979.50218199999,43.889927249998436,53469.66723432 2024-09-21,21:36:12.000,265,10994395,13925,0,1726954571,12979.56280878999,43.67845335000311,53469.702169920005 2024-09-21,21:36:13.000,265,10994332,13725,0,1726954572,12979.64364450999,43.47402857999987,53469.73710552 2024-09-21,21:36:14.000,265,10994356,13805,0,1726954573,12979.677326059995,43.21321077000175,53469.73710552 2024-09-21,21:36:15.000,265,10994425,13565,0,1726954574,12979.70427129999,43.00173686999915,53469.81396384001 2024-09-21,21:36:16.000,265,10994416,13885,0,1726954575,12979.71100761,42.77616470999783,53469.85588656 2024-09-21,21:36:17.000,265,10994361,13885,0,1726954576,12979.657117129995,42.543543420004426,53469.87684792 2024-09-21,21:36:18.000,265,10994352,13885,0,1726954577,12979.677326059995,42.38141343000461,53469.93274488001 2024-09-21,21:36:19.000,265,10994386,13845,0,1726954578,12979.60322664999,42.19108692000009,53469.94671912 2024-09-21,21:36:20.000,265,10994384,13925,0,1726954579,12979.556072479994,42.07830084000307,53469.94671912 2024-09-21,21:36:21.000,265,10994366,13925,0,1726954580,12979.495445689994,41.98666215000412,53469.99562896 2024-09-21,21:36:22.000,265,10994390,14125,0,1726954581,12979.46176413999,41.8950234599979,53470.03056456001 2024-09-21,21:36:23.000,265,10994321,13885,0,1726954582,12979.333774249993,41.902072590004536,53470.037551680005 2024-09-21,21:36:24.000,265,10994365,14085,0,1726954583,12979.239465909988,41.88092519999918,53469.99562896 2024-09-21,21:36:25.000,265,10994399,13805,0,1726954584,12979.165366499998,41.95141650000005,53470.086461520004 2024-09-21,21:36:26.000,265,10994350,13645,0,1726954585,12979.091267089992,42.05715344999771,53470.05851304001 2024-09-21,21:36:27.000,265,10994360,13765,0,1726954586,12978.996958750002,42.15584127000329,53470.0445388 2024-09-21,21:36:28.000,265,10994362,13925,0,1726954587,12978.909386719992,42.30387300000439,53470.12139712 2024-09-21,21:36:29.000,265,10994386,13725,0,1726954588,12978.794869450001,42.40256082000269,53470.07947440001 2024-09-21,21:36:30.000,265,10994270,14085,0,1726954589,12978.761187899996,42.543543420004426,53470.06550016 2024-09-21,21:36:31.000,265,10994333,13885,0,1726954590,12978.707297419991,42.64928037000209,53469.9746676 2024-09-21,21:36:32.000,265,10994332,14165,0,1726954591,12978.660143249996,42.74796819000039,53469.94671912 2024-09-21,21:36:33.000,265,10994330,13765,0,1726954592,12978.62646169999,42.88190166000277,53470.00960320001 2024-09-21,21:36:34.000,265,10994342,13845,0,1726954593,12978.619725389995,42.910098180000205,53469.9746676 2024-09-21,21:36:35.000,265,10994432,13885,0,1726954594,12978.639934319996,42.966491220002354,53469.9746676 2024-09-21,21:36:36.000,265,10994361,13645,0,1726954595,12978.660143249996,43.00173686999915,53469.967680480004 2024-09-21,21:36:37.000,265,10994303,13885,0,1726954596,12978.707297419991,43.02993339000386,53469.93274488001 2024-09-21,21:36:38.000,265,10994303,13965,0,1726954597,12978.761187899996,43.02993339000386,53469.939732000006 2024-09-21,21:36:39.000,265,10994395,14045,0,1726954598,12978.882441479996,43.00878599999851,53469.92575776 2024-09-21,21:36:40.000,265,10994283,13925,0,1726954599,12978.990222439992,42.97354035000171,53469.918770640004 2024-09-21,21:36:41.000,265,10994363,13925,0,1726954600,12979.084530779997,42.966491220002354,53469.88383504 2024-09-21,21:36:42.000,265,10994373,13925,0,1726954601,12979.219256979988,42.966491220002354,53469.94671912 2024-09-21,21:36:43.000,265,10994322,13925,0,1726954602,12979.353983179994,42.93829470000492,53469.89780928 2024-09-21,21:36:44.000,265,10994325,13885,0,1726954603,12979.495445689994,42.910098180000205,53469.92575776 2024-09-21,21:36:45.000,265,10994399,13925,0,1726954604,12979.60996296,42.98058948000107,53469.89082216001 2024-09-21,21:36:46.000,265,10994365,13925,0,1726954605,12979.758161779995,43.01583512999787,53469.939732000006 2024-09-21,21:36:47.000,265,10994302,14005,0,1726954606,12979.83226119,43.05108078000194,53469.96069336001 2024-09-21,21:36:48.000,265,10994358,13805,0,1726954607,12979.859206429996,43.086326429998735,53469.967680480004 2024-09-21,21:36:49.000,265,10994412,14245,0,1726954608,12979.879415359996,43.1568177299996,53469.988641840006 2024-09-21,21:36:50.000,265,10994356,14165,0,1726954609,12979.86594273999,43.17796511999768,53470.02357744 2024-09-21,21:36:51.000,265,10994349,13885,0,1726954610,12979.82552487999,43.17091598999832,53470.06550016 2024-09-21,21:36:52.000,265,10994350,14125,0,1726954611,12979.72448022999,43.135670340001525,53469.988641840006 2024-09-21,21:36:53.000,265,10994326,14085,0,1726954612,12979.58301771999,43.135670340001525,53470.0445388 2024-09-21,21:36:54.000,265,10994368,13885,0,1726954613,12979.468500449999,43.04403165000258,53470.03056456001 2024-09-21,21:36:55.000,265,10994353,14125,0,1726954614,12979.313565319993,43.00173686999915,53470.07248728 2024-09-21,21:36:56.000,265,10994336,13925,0,1726954615,12979.118212330002,42.88895079000213,53470.07947440001 2024-09-21,21:36:57.000,265,10994356,14205,0,1726954616,12978.949804579992,42.82550862000062,53470.11441 2024-09-21,21:36:58.000,265,10994382,14005,0,1726954617,12978.794869450001,42.733869930001674,53470.09344864 2024-09-21,21:36:59.000,265,10994354,14045,0,1726954618,12978.599516459995,42.65632950000145,53470.05152592 2024-09-21,21:37:00.000,265,10994344,14085,0,1726954619,12978.46479025999,42.63518211000337,53470.0445388 2024-09-21,21:37:01.000,265,10994361,14165,0,1726954620,12978.357009299994,42.63518211000337,53470.07248728 2024-09-21,21:37:02.000,265,10994388,13885,0,1726954621,12978.235755719994,42.670427760000166,53470.02357744 2024-09-21,21:37:03.000,265,10994355,14045,0,1726954622,12978.188601549999,42.677476889999525,53470.06550016 2024-09-21,21:37:04.000,265,10994396,14045,0,1726954623,12978.107765829998,42.79026297000382,53470.07947440001 2024-09-21,21:37:05.000,265,10994344,14165,0,1726954624,12978.094293209993,42.88190166000277,53470.10043576001 2024-09-21,21:37:06.000,265,10994380,14125,0,1726954625,12978.101029519989,43.05108078000194,53470.07947440001 2024-09-21,21:37:07.000,265,10994344,13965,0,1726954626,12978.094293209993,43.17796511999768,53470.03056456001 2024-09-21,21:37:08.000,265,10994292,13965,0,1726954627,12978.114502139993,43.37534076000156,53469.96069336001 2024-09-21,21:37:09.000,265,10994353,14045,0,1726954628,12978.168392619998,43.544519880000735,53469.98165472001 2024-09-21,21:37:10.000,265,10994353,14205,0,1726954629,12978.235755719994,43.74894465000398,53469.94671912 2024-09-21,21:37:11.000,265,10994346,14125,0,1726954630,12978.32332774999,43.953369419999945,53469.939732000006 2024-09-21,21:37:12.000,265,10994411,13805,0,1726954631,12978.38395453999,44.15074506000383,53469.967680480004 2024-09-21,21:37:13.000,265,10994316,14005,0,1726954632,12978.47152657,44.37631721999787,53469.9746676 2024-09-21,21:37:14.000,265,10994363,14085,0,1726954633,12978.58604383999,44.524348949998966,53469.85588656 2024-09-21,21:37:15.000,265,10994393,14125,0,1726954634,12978.68708848999,44.65828242000134,53469.91178352001 2024-09-21,21:37:16.000,265,10994386,14245,0,1726954635,12978.75445159,44.72877372000221,53469.869860800005 2024-09-21,21:37:17.000,265,10994383,14125,0,1726954636,12978.842023619996,44.78516676000436,53469.89780928 2024-09-21,21:37:18.000,265,10994355,14005,0,1726954637,12978.835287310001,44.77811762999772,53469.918770640004 2024-09-21,21:37:19.000,265,10994409,13885,0,1726954638,12978.842023619996,44.77811762999772,53469.939732000006 2024-09-21,21:37:20.000,265,10994318,14245,0,1726954639,12978.828550999991,44.72877372000221,53469.869860800005 2024-09-21,21:37:21.000,265,10994373,13845,0,1726954640,12978.781396829996,44.65123329000198,53469.92575776 2024-09-21,21:37:22.000,265,10994327,14205,0,1726954641,12978.747715279991,44.573692860001756,53469.88383504 2024-09-21,21:37:23.000,265,10994356,14045,0,1726954642,12978.727506349991,44.411562870001944,53469.86287368001 2024-09-21,21:37:24.000,265,10994329,13885,0,1726954643,12978.680352179996,44.348120700000436,53469.91178352001 2024-09-21,21:37:25.000,265,10994336,13925,0,1726954644,12978.66687955999,44.26353114000085,53469.88383504 2024-09-21,21:37:26.000,265,10994380,14205,0,1726954645,12978.65340694,44.178941580001265,53469.85588656 2024-09-21,21:37:27.000,265,10994282,14165,0,1726954646,12978.71403373,44.14369593000447,53469.89082216001 2024-09-21,21:37:28.000,265,10994384,14245,0,1726954647,12978.68708848999,44.0732046300036,53469.918770640004 2024-09-21,21:37:29.000,265,10994265,14045,0,1726954648,12978.71403373,44.03795897999953,53469.92575776 2024-09-21,21:37:30.000,265,10994306,14245,0,1726954649,12978.740978969996,44.0732046300036,53470.01659032 2024-09-21,21:37:31.000,265,10994355,13965,0,1726954650,12978.73424266,44.05910637000488,53470.03056456001 2024-09-21,21:37:32.000,265,10994330,14045,0,1726954651,12978.75445159,44.16484332000255,53470.086461520004 2024-09-21,21:37:33.000,265,10994362,14085,0,1726954652,12978.68708848999,44.24943288000213,53470.06550016 2024-09-21,21:37:34.000,265,10994353,14045,0,1726954653,12978.63319801,44.26353114000085,53470.0445388 2024-09-21,21:37:35.000,265,10994298,13845,0,1726954654,12978.599516459995,44.348120700000436,53469.988641840006 2024-09-21,21:37:36.000,265,10994363,13925,0,1726954655,12978.50520811999,44.411562870001944,53470.086461520004 2024-09-21,21:37:37.000,265,10994354,13725,0,1726954656,12978.37048192,44.50320156000089,53470.037551680005 2024-09-21,21:37:38.000,265,10994340,14245,0,1726954657,12978.309855129999,44.594840249999834,53470.0445388 2024-09-21,21:37:39.000,265,10994355,14285,0,1726954658,12978.222283099989,44.6653315500007,53470.09344864 2024-09-21,21:37:40.000,265,10994347,14245,0,1726954659,12978.127974759998,44.73582285000157,53470.037551680005 2024-09-21,21:37:41.000,265,10994338,13965,0,1726954660,12978.107765829998,44.72877372000221,53470.00261608 2024-09-21,21:37:42.000,265,10994347,13885,0,1726954661,12978.074084279993,44.756970239999646,53469.99562896 2024-09-21,21:37:43.000,265,10994344,14085,0,1726954662,12978.053875349993,44.84860892999859,53469.95370624 2024-09-21,21:37:44.000,265,10994365,13805,0,1726954663,12978.040402729988,44.89090371000202,53469.9047964 2024-09-21,21:37:45.000,265,10994333,13925,0,1726954664,12978.074084279993,44.89090371000202,53469.98165472001 2024-09-21,21:37:46.000,265,10994344,14005,0,1726954665,12978.114502139993,44.996640659999684,53469.86287368001 2024-09-21,21:37:47.000,265,10994339,13885,0,1726954666,12978.175128929994,45.06713196000055,53469.85588656 2024-09-21,21:37:48.000,265,10994364,14165,0,1726954667,12978.276173579994,45.10942674000398,53469.869860800005 2024-09-21,21:37:49.000,265,10994363,14085,0,1726954668,12978.309855129999,45.1587706499995,53469.8349252 2024-09-21,21:37:50.000,265,10994404,13965,0,1726954669,12978.377218229994,45.229261950000364,53469.82793808 2024-09-21,21:37:51.000,265,10994308,14365,0,1726954670,12978.46479025999,45.24336020999908,53469.772041120006 2024-09-21,21:37:52.000,265,10994371,14205,0,1726954671,12978.518680739995,45.264507600004436,53469.751079760004 2024-09-21,21:37:53.000,265,10994336,14085,0,1726954672,12978.599516459995,45.278605860003154,53469.78601536 2024-09-21,21:37:54.000,265,10994325,14325,0,1726954673,12978.62646169999,45.2574584699978,53469.772041120006 2024-09-21,21:37:55.000,265,10994330,13965,0,1726954674,12978.700561109996,45.2574584699978,53469.74409264001 2024-09-21,21:37:56.000,265,10994341,14005,0,1726954675,12978.68708848999,45.222212820001005,53469.75806688 2024-09-21,21:37:57.000,265,10994360,13885,0,1726954676,12978.65340694,45.14467239000078,53469.80697672 2024-09-21,21:37:58.000,265,10994397,14085,0,1726954677,12978.67361587,45.08123021999927,53469.79300248001 2024-09-21,21:37:59.000,265,10994315,14045,0,1726954678,12978.680352179996,45.003689789999044,53469.78601536 2024-09-21,21:38:00.000,265,10994326,14205,0,1726954679,12978.59278015,44.96139501000289,53469.79300248001 2024-09-21,21:38:01.000,265,10994354,14005,0,1726954680,12978.54562597999,44.94729675000417,53469.78601536 2024-09-21,21:38:02.000,265,10994381,14045,0,1726954681,12978.498471809995,44.8768054500033,53469.81396384001 2024-09-21,21:38:03.000,265,10994325,14285,0,1726954682,12978.397427159995,44.84860892999859,53469.79300248001 2024-09-21,21:38:04.000,265,10994399,14165,0,1726954683,12978.377218229994,44.820412410001154,53469.820950960006 2024-09-21,21:38:05.000,265,10994342,14325,0,1726954684,12978.30311881999,44.806314150002436,53469.76505400001 2024-09-21,21:38:06.000,265,10994345,14405,0,1726954685,12978.229019409999,44.79221589000372,53469.84191232001 2024-09-21,21:38:07.000,265,10994342,13965,0,1726954686,12978.181865239989,44.806314150002436,53469.87684792 2024-09-21,21:38:08.000,265,10994312,14085,0,1726954687,12978.080820589988,44.771068499998364,53469.86287368001 2024-09-21,21:38:09.000,265,10994274,14005,0,1726954688,12978.033666419993,44.84155979999923,53469.91178352001 2024-09-21,21:38:10.000,265,10994326,14125,0,1726954689,12977.946094389998,44.85565805999795,53469.84889944 2024-09-21,21:38:11.000,265,10994349,14245,0,1726954690,12977.912412839993,44.89090371000202,53469.80697672 2024-09-21,21:38:12.000,265,10994332,14125,0,1726954691,12977.818104500002,44.9120511000001,53469.8349252 2024-09-21,21:38:13.000,265,10994374,14125,0,1726954692,12977.770950329992,44.982542400000966,53469.84889944 2024-09-21,21:38:14.000,265,10994344,13925,0,1726954693,12977.757477710002,45.003689789999044,53469.84889944 2024-09-21,21:38:15.000,265,10994375,13925,0,1726954694,12977.696850920001,45.10237761000462,53469.86287368001 2024-09-21,21:38:16.000,265,10994334,14005,0,1726954695,12977.649696749992,45.1587706499995,53469.75806688 2024-09-21,21:38:17.000,265,10994322,14005,0,1726954696,12977.676641990001,45.271556730003795,53469.84889944 2024-09-21,21:38:18.000,265,10994413,13925,0,1726954697,12977.703587229997,45.29975325000123,53469.84191232001 2024-09-21,21:38:19.000,265,10994374,14085,0,1726954698,12977.764214019997,45.36319542000274,53469.80697672 2024-09-21,21:38:20.000,265,10994352,13925,0,1726954699,12977.831577119992,45.447784980002325,53469.76505400001 2024-09-21,21:38:21.000,265,10994377,13885,0,1726954700,12977.973039629993,45.51827628000319,53469.70915704 2024-09-21,21:38:22.000,265,10994393,14125,0,1726954701,12978.060611659988,45.56057105999935,53469.75806688 2024-09-21,21:38:23.000,265,10994329,14205,0,1726954702,12978.188601549999,45.56057105999935,53469.772041120006 2024-09-21,21:38:24.000,265,10994348,14085,0,1726954703,12978.296382509994,45.55352192999999,53469.751079760004 2024-09-21,21:38:25.000,265,10994379,14085,0,1726954704,12978.40416346999,45.51122715000383,53469.6602472 2024-09-21,21:38:26.000,265,10994335,13965,0,1726954705,12978.46479025999,45.49712888999784,53469.7301184 2024-09-21,21:38:27.000,265,10994309,14205,0,1726954706,12978.51194443,45.42663759000425,53469.73710552 2024-09-21,21:38:28.000,265,10994377,14045,0,1726954707,12978.53215336,45.33499889999803,53469.7301184 2024-09-21,21:38:29.000,265,10994351,14005,0,1726954708,12978.50520811999,45.2574584699978,53469.69518280001 2024-09-21,21:38:30.000,265,10994349,14005,0,1726954709,12978.498471809995,45.13762326000142,53469.71614416 2024-09-21,21:38:31.000,265,10994338,13885,0,1726954710,12978.417636089995,45.0248371800044,53469.70915704 2024-09-21,21:38:32.000,265,10994362,14085,0,1726954711,12978.357009299994,44.933198489998176,53469.77902824 2024-09-21,21:38:33.000,265,10994363,14045,0,1726954712,12978.242492029989,44.83451066999987,53469.751079760004 2024-09-21,21:38:34.000,265,10994316,14165,0,1726954713,12978.127974759998,44.771068499998364,53469.74409264001 2024-09-21,21:38:35.000,265,10994307,13885,0,1726954714,12978.067347969998,44.74287198000093,53469.7301184 2024-09-21,21:38:36.000,265,10994341,14005,0,1726954715,12977.966303319998,44.70057720000477,53469.7301184 2024-09-21,21:38:37.000,265,10994318,14045,0,1726954716,12977.919149150002,44.71467546000349,53469.68120856 2024-09-21,21:38:38.000,265,10994325,13965,0,1726954717,12977.845049739997,44.6653315500007,53469.751079760004 2024-09-21,21:38:39.000,265,10994312,13885,0,1726954718,12977.791159259992,44.67238068000006,53469.73710552 2024-09-21,21:38:40.000,265,10994339,14125,0,1726954719,12977.717059850002,44.68647893999878,53469.78601536 2024-09-21,21:38:41.000,265,10994368,14125,0,1726954720,12977.690114609992,44.764019369999005,53469.751079760004 2024-09-21,21:38:42.000,265,10994356,14245,0,1726954721,12977.676641990001,44.764019369999005,53469.75806688 2024-09-21,21:38:43.000,265,10994314,13845,0,1726954722,12977.629487819991,44.79221589000372,53469.74409264001 2024-09-21,21:38:44.000,265,10994345,14165,0,1726954723,12977.676641990001,44.84155979999923,53469.7301184 2024-09-21,21:38:45.000,265,10994313,14045,0,1726954724,12977.717059850002,44.9120511000001,53469.7301184 2024-09-21,21:38:46.000,265,10994306,13885,0,1726954725,12977.764214019997,45.045984570002474,53469.72313128001 2024-09-21,21:38:47.000,265,10994349,14245,0,1726954726,12977.845049739997,45.08827934999863,53469.76505400001 2024-09-21,21:38:48.000,265,10994354,13885,0,1726954727,12977.959567010003,45.18696717000421,53469.72313128001 2024-09-21,21:38:49.000,265,10994343,14045,0,1726954728,12978.101029519989,45.28565499000251,53469.70915704 2024-09-21,21:38:50.000,265,10994369,14165,0,1726954729,12978.242492029989,45.33499889999803,53469.71614416 2024-09-21,21:38:51.000,265,10994339,14125,0,1726954730,12978.437845019995,45.36319542000274,53469.69518280001 2024-09-21,21:38:52.000,265,10994363,14125,0,1726954731,12978.59278015,45.398441069999535,53469.72313128001 2024-09-21,21:38:53.000,265,10994389,14005,0,1726954732,12978.75445159,45.42663759000425,53469.71614416 2024-09-21,21:38:54.000,265,10994355,14325,0,1726954733,12978.882441479996,45.34909716000402,53469.7301184 2024-09-21,21:38:55.000,265,10994391,14165,0,1726954734,12979.010431369992,45.31385150999995,53469.77902824 2024-09-21,21:38:56.000,265,10994384,14045,0,1726954735,12979.118212330002,45.24336020999908,53469.75806688 2024-09-21,21:38:57.000,265,10994339,14085,0,1726954736,12979.252938529993,45.11647587000334,53469.74409264001 2024-09-21,21:38:58.000,265,10994343,13885,0,1726954737,12979.306829009998,45.003689789999044,53469.75806688 2024-09-21,21:38:59.000,265,10994338,13925,0,1726954738,12979.327037939998,44.862707190004585,53469.73710552 2024-09-21,21:39:00.000,265,10994363,13805,0,1726954739,12979.333774249993,44.73582285000157,53469.72313128001 2024-09-21,21:39:01.000,265,10994393,14085,0,1726954740,12979.279883769988,44.623036770004546,53469.81396384001 2024-09-21,21:39:02.000,265,10994395,14005,0,1726954741,12979.266411149998,44.51025069000025,53469.751079760004 2024-09-21,21:39:03.000,265,10994330,14005,0,1726954742,12979.158630190002,44.49615243000153,53469.75806688 2024-09-21,21:39:04.000,265,10994339,13885,0,1726954743,12979.138421260002,44.36926808999851,53469.80697672 2024-09-21,21:39:05.000,265,10994353,13925,0,1726954744,12979.030640299992,44.31287505000364,53469.82793808 2024-09-21,21:39:06.000,265,10994397,14005,0,1726954745,12978.943068269997,44.31287505000364,53469.82793808 2024-09-21,21:39:07.000,265,10994338,14005,0,1726954746,12978.916123030001,44.25648201000149,53469.869860800005 2024-09-21,21:39:08.000,265,10994396,13885,0,1726954747,12978.855496240001,44.26353114000085,53469.820950960006 2024-09-21,21:39:09.000,265,10994317,14205,0,1726954748,12978.835287310001,44.24238375000277,53469.869860800005 2024-09-21,21:39:10.000,265,10994358,13685,0,1726954749,12978.821814689996,44.20008896999934,53469.820950960006 2024-09-21,21:39:11.000,265,10994334,14005,0,1726954750,12978.808342069991,44.19303983999998,53469.820950960006 2024-09-21,21:39:12.000,265,10994342,13685,0,1726954751,12978.821814689996,44.171892450001906,53469.772041120006 2024-09-21,21:39:13.000,265,10994340,13925,0,1726954752,12978.821814689996,44.185990710000624,53469.799989600004 2024-09-21,21:39:14.000,265,10994360,13885,0,1726954753,12978.862232549996,44.15779419000319,53469.82793808 2024-09-21,21:39:15.000,265,10994315,13725,0,1726954754,12978.848759929992,44.16484332000255,53469.87684792 2024-09-21,21:39:16.000,265,10994353,14245,0,1726954755,12978.882441479996,44.171892450001906,53469.9047964 2024-09-21,21:39:17.000,265,10994322,13805,0,1726954756,12978.895914100001,44.178941580001265,53469.95370624 2024-09-21,21:39:18.000,265,10994338,14045,0,1726954757,12978.970013509992,44.24943288000213,53469.93274488001 2024-09-21,21:39:19.000,265,10994345,14045,0,1726954758,12979.044112919997,44.28467852999893,53469.95370624 2024-09-21,21:39:20.000,265,10994327,14125,0,1726954759,12979.104739709997,44.348120700000436,53469.93274488001 2024-09-21,21:39:21.000,265,10994311,13845,0,1726954760,12979.192311739993,44.43975938999938,53469.9047964 2024-09-21,21:39:22.000,265,10994328,14085,0,1726954761,12979.232729599993,44.46795591000409,53470.00261608 2024-09-21,21:39:23.000,265,10994315,14085,0,1726954762,12979.286620079998,44.54549634000432,53469.91178352001 2024-09-21,21:39:24.000,265,10994368,13845,0,1726954763,12979.347246869998,44.54549634000432,53469.988641840006 2024-09-21,21:39:25.000,265,10994362,13845,0,1726954764,12979.421346279989,44.5666437300024,53469.9746676 2024-09-21,21:39:26.000,265,10994329,14245,0,1726954765,12979.50218199999,44.54549634000432,53469.89082216001 2024-09-21,21:39:27.000,265,10994375,14085,0,1726954766,12979.576281409994,44.5666437300024,53469.86287368001 2024-09-21,21:39:28.000,265,10994358,13725,0,1726954767,12979.66385343999,44.531398079998326,53469.87684792 2024-09-21,21:39:29.000,265,10994354,14005,0,1726954768,12979.636908199995,44.48205417000281,53469.85588656 2024-09-21,21:39:30.000,265,10994360,13885,0,1726954769,12979.69079868,44.39041548000387,53469.9746676 2024-09-21,21:39:31.000,265,10994396,14085,0,1726954770,12979.67058975,44.32697331000236,53469.98165472001 2024-09-21,21:39:32.000,265,10994343,13965,0,1726954771,12979.66385343999,44.27058027000021,53469.988641840006 2024-09-21,21:39:33.000,265,10994364,13885,0,1726954772,12979.63017189,44.235334620003414,53469.98165472001 2024-09-21,21:39:34.000,265,10994357,14085,0,1726954773,12979.576281409994,44.15074506000383,53470.00960320001 2024-09-21,21:39:35.000,265,10994368,14005,0,1726954774,12979.52239092999,44.1084502800004,53469.988641840006 2024-09-21,21:39:36.000,265,10994385,13765,0,1726954775,12979.46176413999,44.122548539999116,53469.96069336001 2024-09-21,21:39:37.000,265,10994310,13885,0,1726954776,12979.401137349989,44.05910637000488,53469.96069336001 2024-09-21,21:39:38.000,265,10994415,13925,0,1726954777,12979.367455799998,44.05205723999825,53469.939732000006 2024-09-21,21:39:39.000,265,10994345,13685,0,1726954778,12979.266411149998,44.002713330002734,53469.95370624 2024-09-21,21:39:40.000,265,10994310,13765,0,1726954779,12979.158630190002,44.01681159000145,53469.99562896 2024-09-21,21:39:41.000,265,10994346,13725,0,1726954780,12979.044112919997,43.96746767999866,53470.03056456001 2024-09-21,21:39:42.000,265,10994338,13685,0,1726954781,12979.010431369992,43.96746767999866,53470.03056456001 2024-09-21,21:39:43.000,265,10994388,14245,0,1726954782,12978.956540890002,43.97451680999802,53469.988641840006 2024-09-21,21:39:44.000,265,10994373,13925,0,1726954783,12978.875705170001,43.98156594000466,53470.086461520004 2024-09-21,21:39:45.000,265,10994324,14005,0,1726954784,12978.842023619996,43.97451680999802,53470.00960320001 2024-09-21,21:39:46.000,265,10994353,14125,0,1726954785,12978.848759929992,43.97451680999802,53469.967680480004 2024-09-21,21:39:47.000,265,10994378,14405,0,1726954786,12978.815078380001,43.988615070004016,53469.91178352001 2024-09-21,21:39:48.000,265,10994332,13645,0,1726954787,12978.801605759996,43.995664200003375,53469.939732000006 2024-09-21,21:39:49.000,265,10994370,14085,0,1726954788,12978.848759929992,44.02386072000081,53469.918770640004 2024-09-21,21:39:50.000,265,10994383,14045,0,1726954789,12978.828550999991,44.05205723999825,53469.96069336001 2024-09-21,21:39:51.000,265,10994376,14085,0,1726954790,12978.862232549996,44.009762460002094,53469.939732000006 2024-09-21,21:39:52.000,265,10994355,13965,0,1726954791,12978.889177789992,44.06615550000424,53469.9047964 2024-09-21,21:39:53.000,265,10994350,14205,0,1726954792,12978.943068269997,44.1084502800004,53469.84191232001 2024-09-21,21:39:54.000,265,10994367,14085,0,1726954793,12978.956540890002,44.10140115000104,53469.93274488001 2024-09-21,21:39:55.000,265,10994365,14005,0,1726954794,12979.010431369992,44.136646799997834,53469.869860800005 2024-09-21,21:39:56.000,265,10994361,13925,0,1726954795,12979.091267089992,44.1084502800004,53469.78601536 2024-09-21,21:39:57.000,265,10994365,14245,0,1726954796,12979.118212330002,44.14369593000447,53469.82793808 2024-09-21,21:39:58.000,265,10994372,14165,0,1726954797,12979.131684949993,44.122548539999116,53469.82793808 2024-09-21,21:39:59.000,265,10994387,14205,0,1726954798,12979.145157569998,44.10140115000104,53469.81396384001 2024-09-21,21:40:00.000,265,10994338,14125,0,1726954799,12979.158630190002,44.09435202000168,53469.75806688 2024-09-21,21:40:01.000,265,10994345,14245,0,1726954800,12979.138421260002,44.08730289000232,53469.78601536 2024-09-21,21:40:02.000,265,10994364,13885,0,1726954801,12979.145157569998,44.04500810999889,53469.772041120006 2024-09-21,21:40:03.000,265,10994338,13925,0,1726954802,12979.084530779997,44.05205723999825,53469.70915704 2024-09-21,21:40:04.000,265,10994362,13845,0,1726954803,12979.077794470002,44.002713330002734,53469.73710552 2024-09-21,21:40:05.000,265,10994372,13925,0,1726954804,12979.064321849997,44.009762460002094,53469.67422144001 2024-09-21,21:40:06.000,265,10994354,13885,0,1726954805,12979.050849229992,43.995664200003375,53469.702169920005 2024-09-21,21:40:07.000,265,10994344,14005,0,1726954806,12978.922859339997,43.98156594000466,53469.632298720004 2024-09-21,21:40:08.000,265,10994311,13965,0,1726954807,12978.889177789992,43.98156594000466,53469.653260080006 2024-09-21,21:40:09.000,265,10994281,13925,0,1726954808,12978.862232549996,44.02386072000081,53469.69518280001 2024-09-21,21:40:10.000,265,10994355,13965,0,1726954809,12978.815078380001,44.03090985000017,53469.751079760004 2024-09-21,21:40:11.000,265,10994357,13925,0,1726954810,12978.77466052,44.0732046300036,53469.75806688 2024-09-21,21:40:12.000,265,10994358,14045,0,1726954811,12978.761187899996,44.04500810999889,53469.68819568 2024-09-21,21:40:13.000,265,10994323,13965,0,1726954812,12978.73424266,44.08730289000232,53469.653260080006 2024-09-21,21:40:14.000,265,10994308,14245,0,1726954813,12978.75445159,44.0732046300036,53469.653260080006 2024-09-21,21:40:15.000,265,10994369,13885,0,1726954814,12978.700561109996,44.122548539999116,53469.64627296001 2024-09-21,21:40:16.000,265,10994371,14045,0,1726954815,12978.700561109996,44.10140115000104,53469.63928584 2024-09-21,21:40:17.000,265,10994328,14085,0,1726954816,12978.707297419991,44.15779419000319,53469.6602472 2024-09-21,21:40:18.000,265,10994332,13925,0,1726954817,12978.680352179996,44.1084502800004,53469.59736312001 2024-09-21,21:40:19.000,265,10994317,13885,0,1726954818,12978.67361587,44.05910637000488,53469.56242752 2024-09-21,21:40:20.000,265,10994392,14005,0,1726954819,12978.720770039996,44.01681159000145,53469.61133736 2024-09-21,21:40:21.000,265,10994373,13725,0,1726954820,12978.6938248,44.02386072000081,53469.61832448 2024-09-21,21:40:22.000,265,10994398,14245,0,1726954821,12978.71403373,44.009762460002094,53469.64627296001 2024-09-21,21:40:23.000,265,10994334,13965,0,1726954822,12978.720770039996,43.98156594000466,53469.57640176001 2024-09-21,21:40:24.000,265,10994380,14005,0,1726954823,12978.720770039996,43.92517290000251,53469.583388880004 2024-09-21,21:40:25.000,265,10994383,14125,0,1726954824,12978.720770039996,43.90402551000443,53469.57640176001 2024-09-21,21:40:26.000,265,10994365,14005,0,1726954825,12978.71403373,43.88287811999908,53469.534479040005 2024-09-21,21:40:27.000,265,10994373,13925,0,1726954826,12978.680352179996,43.770092040002055,53469.583388880004 2024-09-21,21:40:28.000,265,10994362,14125,0,1726954827,12978.639934319996,43.819435950004845,53469.59736312001 2024-09-21,21:40:29.000,265,10994361,14165,0,1726954828,12978.599516459995,43.80533768999885,53469.56941464 2024-09-21,21:40:30.000,265,10994328,13845,0,1726954829,12978.58604383999,43.80533768999885,53469.57640176001 2024-09-21,21:40:31.000,265,10994347,14045,0,1726954830,12978.51194443,43.79123943000013,53469.54146616 2024-09-21,21:40:32.000,265,10994405,14165,0,1726954831,12978.46479025999,43.78419030000077,53469.54146616 2024-09-21,21:40:33.000,265,10994345,13725,0,1726954832,12978.397427159995,43.84763247000228,53469.59736312001 2024-09-21,21:40:34.000,265,10994352,13925,0,1726954833,12978.37048192,43.86877986000036,53469.61832448 2024-09-21,21:40:35.000,265,10994397,13805,0,1726954834,12978.28290988999,43.92517290000251,53469.63928584 2024-09-21,21:40:36.000,265,10994351,14165,0,1726954835,12978.222283099989,43.953369419999945,53469.590376 2024-09-21,21:40:37.000,265,10994347,14165,0,1726954836,12978.208810479999,44.08025376000296,53469.55544040001 2024-09-21,21:40:38.000,265,10994355,13925,0,1726954837,12978.181865239989,44.20008896999934,53469.54146616 2024-09-21,21:40:39.000,265,10994337,14045,0,1726954838,12978.195337859994,44.235334620003414,53469.51351768 2024-09-21,21:40:40.000,265,10994409,13925,0,1726954839,12978.168392619998,44.29172765999829,53469.583388880004 2024-09-21,21:40:41.000,265,10994393,13965,0,1726954840,12978.121238449989,44.43271026000002,53469.534479040005 2024-09-21,21:40:42.000,265,10994341,14205,0,1726954841,12978.175128929994,44.51025069000025,53469.50653056001 2024-09-21,21:40:43.000,265,10994294,14165,0,1726954842,12978.107765829998,44.580741990001115,53469.44364648 2024-09-21,21:40:44.000,265,10994401,14085,0,1726954843,12978.114502139993,44.65123329000198,53469.51351768 2024-09-21,21:40:45.000,265,10994366,14005,0,1726954844,12978.074084279993,44.72172459000285,53469.47159496 2024-09-21,21:40:46.000,265,10994350,14005,0,1726954845,12978.080820589988,44.84860892999859,53469.44364648 2024-09-21,21:40:47.000,265,10994399,13845,0,1726954846,12978.107765829998,44.91910022999946,53469.4506336 2024-09-21,21:40:48.000,265,10994307,13845,0,1726954847,12978.074084279993,44.982542400000966,53469.40871088001 2024-09-21,21:40:49.000,265,10994388,13925,0,1726954848,12978.074084279993,45.08827934999863,53469.39473664 2024-09-21,21:40:50.000,265,10994444,14045,0,1726954849,12978.094293209993,45.11647587000334,53469.40172376 2024-09-21,21:40:51.000,265,10994325,13645,0,1726954850,12978.067347969998,45.17991804000485,53469.3807624 2024-09-21,21:40:52.000,265,10994328,13845,0,1726954851,12978.067347969998,45.18696717000421,53469.3458268 2024-09-21,21:40:53.000,265,10994335,14085,0,1726954852,12978.053875349993,45.271556730003795,53469.317878320006 2024-09-21,21:40:54.000,265,10994340,14005,0,1726954853,12978.053875349993,45.32090063999931,53469.37377528 2024-09-21,21:40:55.000,265,10994360,13885,0,1726954854,12978.040402729988,45.33499889999803,53469.366788160005 2024-09-21,21:40:56.000,265,10994304,13925,0,1726954855,12978.006721179998,45.41253932999825,53469.30390408 2024-09-21,21:40:57.000,265,10994341,13925,0,1726954856,12978.013457489993,45.454834110001684,53469.317878320006 2024-09-21,21:40:58.000,265,10994318,13925,0,1726954857,12977.993248559993,45.48303062999912,53469.317878320006 2024-09-21,21:40:59.000,265,10994356,13845,0,1726954858,12977.979775940003,45.49007975999848,53469.31089120001 2024-09-21,21:41:00.000,265,10994338,13565,0,1726954859,12977.939358080002,45.504178020004474,53469.268968480006 2024-09-21,21:41:01.000,265,10994355,14125,0,1726954860,12977.905676529997,45.53237454000191,53469.296916960004 2024-09-21,21:41:02.000,265,10994413,14045,0,1726954861,12977.871994979992,45.51827628000319,53469.21307152 2024-09-21,21:41:03.000,265,10994303,13885,0,1726954862,12977.851786049992,45.51827628000319,53469.26198136001 2024-09-21,21:41:04.000,265,10994323,13805,0,1726954863,12977.818104500002,45.47598149999976,53469.19211016001 2024-09-21,21:41:05.000,265,10994409,14045,0,1726954864,12977.757477710002,45.43368672000361,53469.22704576 2024-09-21,21:41:06.000,265,10994351,14005,0,1726954865,12977.690114609992,45.41958846000489,53469.24102000001 2024-09-21,21:41:07.000,265,10994381,13885,0,1726954866,12977.629487819991,45.35614629000338,53469.28294272 2024-09-21,21:41:08.000,265,10994358,14005,0,1726954867,12977.582333649996,45.3702445500021,53469.18512304 2024-09-21,21:41:09.000,265,10994389,13925,0,1726954868,12977.51497055,45.32794976999867,53469.16416168 2024-09-21,21:41:10.000,265,10994405,14125,0,1726954869,12977.488025309991,45.3702445500021,53469.17114880001 2024-09-21,21:41:11.000,265,10994360,14005,0,1726954870,12977.45434376,45.35614629000338,53469.1362132 2024-09-21,21:41:12.000,265,10994341,14085,0,1726954871,12977.4139259,45.42663759000425,53469.080316240004 2024-09-21,21:41:13.000,265,10994377,13765,0,1726954872,12977.4139259,45.447784980002325,53469.02441928001 2024-09-21,21:41:14.000,265,10994358,13805,0,1726954873,12977.44760744999,45.51122715000383,53468.95454808001 2024-09-21,21:41:15.000,265,10994327,13845,0,1726954874,12977.400453279995,45.59581671000342,53468.97550944001 2024-09-21,21:41:16.000,265,10994335,14085,0,1726954875,12977.42739851999,45.673357140003645,53468.91961248 2024-09-21,21:41:17.000,265,10994376,13925,0,1726954876,12977.40718958999,45.76499583000259,53468.94057384 2024-09-21,21:41:18.000,265,10994398,13925,0,1726954877,12977.46781637999,45.87778190999961,53468.92659960001 2024-09-21,21:41:19.000,265,10994314,13685,0,1726954878,12977.461080069996,46.01171538000199,53468.87070264 2024-09-21,21:41:20.000,265,10994336,14085,0,1726954879,12977.521706859996,46.11040320000029,53468.85672840001 2024-09-21,21:41:21.000,265,10994375,14045,0,1726954880,12977.55538841,46.15269798000372,53468.88467688001 2024-09-21,21:41:22.000,265,10994296,13925,0,1726954881,12977.582333649996,46.272533190000104,53468.814805680006 2024-09-21,21:41:23.000,265,10994344,14245,0,1726954882,12977.636224130001,46.35007362000033,53468.863715520005 2024-09-21,21:41:24.000,265,10994334,13885,0,1726954883,12977.642960439996,46.35712274999969,53468.84974128 2024-09-21,21:41:25.000,265,10994363,14325,0,1726954884,12977.676641990001,46.40646666000248,53468.8217928 2024-09-21,21:41:26.000,265,10994324,13965,0,1726954885,12977.710323539992,46.441712309999275,53468.793844320004 2024-09-21,21:41:27.000,265,10994354,13925,0,1726954886,12977.764214019997,46.3853192700044,53468.88467688001 2024-09-21,21:41:28.000,265,10994325,13925,0,1726954887,12977.818104500002,46.39236840000376,53468.84974128 2024-09-21,21:41:29.000,265,10994304,14085,0,1726954888,12977.905676529997,46.37827013999777,53468.8217928 2024-09-21,21:41:30.000,265,10994328,13885,0,1726954889,12977.952830699993,46.27958231999946,53468.87070264 2024-09-21,21:41:31.000,265,10994383,14005,0,1726954890,12977.973039629993,46.22318928000459,53468.814805680006 2024-09-21,21:41:32.000,265,10994333,13805,0,1726954891,12978.006721179998,46.15269798000372,53468.85672840001 2024-09-21,21:41:33.000,265,10994265,13965,0,1726954892,12977.979775940003,46.032862770000065,53468.87070264 2024-09-21,21:41:34.000,265,10994332,13925,0,1726954893,12977.999984869988,45.99056799000391,53468.84974128 2024-09-21,21:41:35.000,265,10994377,14085,0,1726954894,12977.952830699993,45.87073278000025,53468.88467688001 2024-09-21,21:41:36.000,265,10994326,14045,0,1726954895,12977.912412839993,45.82138887000474,53468.92659960001 2024-09-21,21:41:37.000,265,10994338,13965,0,1726954896,12977.824840809997,45.73679930999788,53468.912625360004 2024-09-21,21:41:38.000,265,10994334,14005,0,1726954897,12977.750741399992,45.72270104999916,53468.94756096 2024-09-21,21:41:39.000,265,10994372,14005,0,1726954898,12977.696850920001,45.687455400002364,53468.97550944001 2024-09-21,21:41:40.000,265,10994362,13925,0,1726954899,12977.589069959991,45.680406270003004,53468.91961248 2024-09-21,21:41:41.000,265,10994339,14125,0,1726954900,12977.488025309991,45.666308010004286,53468.89865112 2024-09-21,21:41:42.000,265,10994318,14205,0,1726954901,12977.440871139996,45.74384844000451,53468.94756096 2024-09-21,21:41:43.000,265,10994351,13925,0,1726954902,12977.30614493999,45.76499583000259,53468.933586720006 2024-09-21,21:41:44.000,265,10994288,13925,0,1726954903,12977.279199699995,45.84253626000282,53468.961535200004 2024-09-21,21:41:45.000,265,10994379,14005,0,1726954904,12977.238781839995,45.905978430004325,53468.87768976 2024-09-21,21:41:46.000,265,10994329,14085,0,1726954905,12977.157946119994,45.976469729997916,53468.7519216 2024-09-21,21:41:47.000,265,10994324,14445,0,1726954906,12977.16468242999,46.039911899999424,53468.77987008 2024-09-21,21:41:48.000,265,10994305,13925,0,1726954907,12977.157946119994,46.082206680002855,53468.765895840006 2024-09-21,21:41:49.000,265,10994314,14005,0,1726954908,12977.22530921999,46.082206680002855,53468.73794736001 2024-09-21,21:41:50.000,265,10994351,14005,0,1726954909,12977.238781839995,46.15974711000308,53468.73096024 2024-09-21,21:41:51.000,265,10994326,13885,0,1726954910,12977.299408629995,46.18794363000052,53468.75890872001 2024-09-21,21:41:52.000,265,10994371,13965,0,1726954911,12977.339826489995,46.202041889999236,53468.78685720001 2024-09-21,21:41:53.000,265,10994330,14245,0,1726954912,12977.39371697,46.258434930001386,53468.73096024 2024-09-21,21:41:54.000,265,10994334,14045,0,1726954913,12977.46781637999,46.258434930001386,53468.73794736001 2024-09-21,21:41:55.000,265,10994341,14245,0,1726954914,12977.528443169991,46.24433667000267,53468.77987008 2024-09-21,21:41:56.000,265,10994346,14045,0,1726954915,12977.616015200001,46.300729710004816,53468.71698600001 2024-09-21,21:41:57.000,265,10994391,14045,0,1726954916,12977.690114609992,46.300729710004816,53468.744934480004 2024-09-21,21:41:58.000,265,10994336,13925,0,1726954917,12977.824840809997,46.251385800002026,53468.78685720001 2024-09-21,21:41:59.000,265,10994277,13965,0,1726954918,12977.898940220002,46.23023841000395,53468.73794736001 2024-09-21,21:42:00.000,265,10994335,13965,0,1726954919,12977.919149150002,46.18794363000052,53468.793844320004 2024-09-21,21:42:01.000,265,10994362,14245,0,1726954920,12977.952830699993,46.15974711000308,53468.82877992 2024-09-21,21:42:02.000,265,10994332,14165,0,1726954921,12978.013457489993,46.082206680002855,53468.82877992 2024-09-21,21:42:03.000,265,10994386,14005,0,1726954922,12978.080820589988,46.025813640000706,53468.89865112 2024-09-21,21:42:04.000,265,10994366,13925,0,1726954923,12978.127974759998,45.94122408000112,53468.89865112 2024-09-21,21:42:05.000,265,10994380,13965,0,1726954924,12978.134711069994,45.87073278000025,53468.912625360004 2024-09-21,21:42:06.000,265,10994380,14005,0,1726954925,12978.127974759998,45.79319235000003,53468.88467688001 2024-09-21,21:42:07.000,265,10994326,13885,0,1726954926,12978.148183689998,45.69450453000172,53468.91961248 2024-09-21,21:42:08.000,265,10994310,13845,0,1726954927,12978.168392619998,45.65220974999829,53468.961535200004 2024-09-21,21:42:09.000,265,10994313,13765,0,1726954928,12978.161656309989,45.59581671000342,53468.9964708 2024-09-21,21:42:10.000,265,10994328,13965,0,1726954929,12978.114502139993,45.60991497000214,53469.00345792001 2024-09-21,21:42:11.000,265,10994344,13885,0,1726954930,12978.107765829998,45.52532541000255,53469.01743216 2024-09-21,21:42:12.000,265,10994342,14165,0,1726954931,12978.067347969998,45.4689323700004,53469.02441928001 2024-09-21,21:42:13.000,265,10994360,14165,0,1726954932,12978.026930109998,45.454834110001684,53468.98948368 2024-09-21,21:42:14.000,265,10994309,13725,0,1726954933,12977.993248559993,45.41253932999825,53469.00345792001 2024-09-21,21:42:15.000,265,10994321,14125,0,1726954934,12977.939358080002,45.42663759000425,53469.00345792001 2024-09-21,21:42:16.000,265,10994335,13925,0,1726954935,12977.871994979992,45.37729368000146,53468.961535200004 2024-09-21,21:42:17.000,265,10994338,13965,0,1726954936,12977.784422949997,45.34909716000402,53469.066342 2024-09-21,21:42:18.000,265,10994313,13925,0,1726954937,12977.804631879997,45.34909716000402,53469.066342 2024-09-21,21:42:19.000,265,10994363,13925,0,1726954938,12977.757477710002,45.32090063999931,53469.01044504 2024-09-21,21:42:20.000,265,10994326,13925,0,1726954939,12977.649696749992,45.33499889999803,53468.9964708 2024-09-21,21:42:21.000,265,10994284,14245,0,1726954940,12977.629487819991,45.32794976999867,53469.01044504 2024-09-21,21:42:22.000,265,10994347,13925,0,1726954941,12977.568861029991,45.32090063999931,53469.02441928001 2024-09-21,21:42:23.000,265,10994339,13925,0,1726954942,12977.575597340001,45.32090063999931,53469.04538064 2024-09-21,21:42:24.000,265,10994357,13685,0,1726954943,12977.55538841,45.29270412000187,53469.03839352 2024-09-21,21:42:25.000,265,10994395,13805,0,1726954944,12977.622751509996,45.29975325000123,53468.982496560006 2024-09-21,21:42:26.000,265,10994351,14005,0,1726954945,12977.616015200001,45.264507600004436,53468.982496560006 2024-09-21,21:42:27.000,265,10994331,13925,0,1726954946,12977.656433060001,45.29975325000123,53469.05236776001 2024-09-21,21:42:28.000,265,10994329,13925,0,1726954947,12977.669905679992,45.29975325000123,53469.00345792001 2024-09-21,21:42:29.000,265,10994306,14125,0,1726954948,12977.717059850002,45.32090063999931,53468.98948368 2024-09-21,21:42:30.000,265,10994323,14085,0,1726954949,12977.723796159997,45.32090063999931,53468.94057384 2024-09-21,21:42:31.000,265,10994332,13965,0,1726954950,12977.750741399992,45.31385150999995,53468.91961248 2024-09-21,21:42:32.000,265,10994323,13765,0,1726954951,12977.865258669997,45.36319542000274,53468.891664 2024-09-21,21:42:33.000,265,10994279,13725,0,1726954952,12977.885467599997,45.34204803000466,53468.891664 2024-09-21,21:42:34.000,265,10994324,14005,0,1726954953,12977.946094389998,45.37729368000146,53468.933586720006 2024-09-21,21:42:35.000,265,10994295,13805,0,1726954954,12977.925885459998,45.37729368000146,53468.94756096 2024-09-21,21:42:36.000,265,10994324,14085,0,1726954955,12977.925885459998,45.33499889999803,53468.94756096 2024-09-21,21:42:37.000,265,10994317,14085,0,1726954956,12977.979775940003,45.3702445500021,53468.982496560006 2024-09-21,21:42:38.000,265,10994347,13885,0,1726954957,12977.993248559993,45.391391940000176,53468.9964708 2024-09-21,21:42:39.000,265,10994366,13765,0,1726954958,12978.094293209993,45.398441069999535,53468.94057384 2024-09-21,21:42:40.000,265,10994309,13965,0,1726954959,12978.101029519989,45.41253932999825,53469.00345792001 2024-09-21,21:42:41.000,265,10994352,13725,0,1726954960,12978.101029519989,45.37729368000146,53468.98948368 2024-09-21,21:42:42.000,265,10994307,13805,0,1726954961,12978.107765829998,45.34909716000402,53469.00345792001 2024-09-21,21:42:43.000,265,10994313,14045,0,1726954962,12978.101029519989,45.34204803000466,53469.031406400005 2024-09-21,21:42:44.000,265,10994354,14085,0,1726954963,12978.067347969998,45.28565499000251,53469.05935488 2024-09-21,21:42:45.000,265,10994343,13685,0,1726954964,12978.074084279993,45.2574584699978,53469.08730336 2024-09-21,21:42:46.000,265,10994320,14125,0,1726954965,12978.047139039998,45.222212820001005,53469.08730336 2024-09-21,21:42:47.000,265,10994307,14085,0,1726954966,12977.999984869988,45.19401630000357,53469.080316240004 2024-09-21,21:42:48.000,265,10994380,14165,0,1726954967,12977.946094389998,45.10237761000462,53469.07332912001 2024-09-21,21:42:49.000,265,10994422,14125,0,1726954968,12977.865258669997,45.038935440003115,53469.08730336 2024-09-21,21:42:50.000,265,10994309,14005,0,1726954969,12977.811368189992,45.0248371800044,53469.080316240004 2024-09-21,21:42:51.000,265,10994291,13925,0,1726954970,12977.757477710002,44.95434588000353,53469.066342 2024-09-21,21:42:52.000,265,10994382,14245,0,1726954971,12977.663169369996,44.8768054500033,53469.05236776001 2024-09-21,21:42:53.000,265,10994340,13885,0,1726954972,12977.609278889991,44.79926502000308,53469.14320032001 2024-09-21,21:42:54.000,265,10994296,14365,0,1726954973,12977.541915789996,44.74287198000093,53469.101277600006 2024-09-21,21:42:55.000,265,10994399,13685,0,1726954974,12977.501497929996,44.644184160002624,53469.18512304 2024-09-21,21:42:56.000,265,10994352,14085,0,1726954975,12977.461080069996,44.594840249999834,53469.15717456 2024-09-21,21:42:57.000,265,10994317,14085,0,1726954976,12977.400453279995,44.5666437300024,53469.066342 2024-09-21,21:42:58.000,265,10994343,13885,0,1726954977,12977.380244349995,44.48910330000217,53469.080316240004 2024-09-21,21:42:59.000,265,10994348,14245,0,1726954978,12977.35329911,44.538447209997685,53469.05935488 2024-09-21,21:43:00.000,265,10994378,14085,0,1726954979,12977.31288125,44.49615243000153,53469.101277600006 2024-09-21,21:43:01.000,265,10994281,14085,0,1726954980,12977.37350804,44.524348949998966,53469.14320032001 2024-09-21,21:43:02.000,265,10994351,13885,0,1726954981,12977.299408629995,44.55959460000304,53469.02441928001 2024-09-21,21:43:03.000,265,10994307,14125,0,1726954982,12977.38698065999,44.60893850999855,53469.080316240004 2024-09-21,21:43:04.000,265,10994343,14285,0,1726954983,12977.39371697,44.60188937999919,53469.05935488 2024-09-21,21:43:05.000,265,10994367,14205,0,1726954984,12977.44760744999,44.71467546000349,53469.05236776001 2024-09-21,21:43:06.000,265,10994362,14005,0,1726954985,12977.488025309991,44.74287198000093,53469.066342 2024-09-21,21:43:07.000,265,10994295,13805,0,1726954986,12977.481288999996,44.806314150002436,53469.031406400005 2024-09-21,21:43:08.000,265,10994336,14045,0,1726954987,12977.53517948,44.83451066999987,53469.01743216 2024-09-21,21:43:09.000,265,10994303,14005,0,1726954988,12977.562124719996,44.94024762000481,53469.066342 2024-09-21,21:43:10.000,265,10994331,14045,0,1726954989,12977.629487819991,44.933198489998176,53469.05935488 2024-09-21,21:43:11.000,265,10994311,14045,0,1726954990,12977.710323539992,45.038935440003115,53469.07332912001 2024-09-21,21:43:12.000,265,10994312,14125,0,1726954991,12977.744005089997,45.13057413000206,53469.05935488 2024-09-21,21:43:13.000,265,10994338,14405,0,1726954992,12977.804631879997,45.1587706499995,53469.00345792001 2024-09-21,21:43:14.000,265,10994341,13925,0,1726954993,12977.905676529997,45.215163690001646,53469.10826472 2024-09-21,21:43:15.000,265,10994338,14205,0,1726954994,12977.939358080002,45.222212820001005,53469.129226080004 2024-09-21,21:43:16.000,265,10994347,13965,0,1726954995,12977.979775940003,45.264507600004436,53469.11525184 2024-09-21,21:43:17.000,265,10994326,13885,0,1726954996,12978.060611659988,45.29270412000187,53469.07332912001 2024-09-21,21:43:18.000,265,10994363,13965,0,1726954997,12978.074084279993,45.278605860003154,53469.10826472 2024-09-21,21:43:19.000,265,10994347,13925,0,1726954998,12978.121238449989,45.271556730003795,53469.08730336 2024-09-21,21:43:20.000,265,10994321,14245,0,1726954999,12978.127974759998,45.271556730003795,53469.10826472 2024-09-21,21:43:21.000,265,10994326,14405,0,1726955000,12978.148183689998,45.2574584699978,53469.23403288 2024-09-21,21:43:22.000,265,10994345,14085,0,1726955001,12978.148183689998,45.229261950000364,53469.18512304 2024-09-21,21:43:23.000,265,10994273,13925,0,1726955002,12978.121238449989,45.165819779998856,53469.18512304 2024-09-21,21:43:24.000,265,10994337,14045,0,1726955003,12978.107765829998,45.10942674000398,53469.22704576 2024-09-21,21:43:25.000,265,10994319,13885,0,1726955004,12978.047139039998,45.045984570002474,53469.21307152 2024-09-21,21:43:26.000,265,10994350,13925,0,1726955005,12977.973039629993,44.96139501000289,53469.22704576 2024-09-21,21:43:27.000,265,10994321,13925,0,1726955006,12977.892203909993,44.89090371000202,53469.22005864001 2024-09-21,21:43:28.000,265,10994370,13805,0,1726955007,12977.831577119992,44.82746154000051,53469.26198136001 2024-09-21,21:43:29.000,265,10994358,13965,0,1726955008,12977.710323539992,44.71467546000349,53469.248007120004 2024-09-21,21:43:30.000,265,10994330,13845,0,1726955009,12977.609278889991,44.70057720000477,53469.21307152 2024-09-21,21:43:31.000,265,10994348,14125,0,1726955010,12977.528443169991,44.67238068000006,53469.22005864001 2024-09-21,21:43:32.000,265,10994351,13925,0,1726955011,12977.42739851999,44.644184160002624,53469.150187440006 2024-09-21,21:43:33.000,265,10994353,14085,0,1726955012,12977.30614493999,44.67942980999942,53469.12223896001 2024-09-21,21:43:34.000,265,10994315,13925,0,1726955013,12977.238781839995,44.73582285000157,53469.17114880001 2024-09-21,21:43:35.000,265,10994348,13965,0,1726955014,12977.20510028999,44.820412410001154,53469.12223896001 2024-09-21,21:43:36.000,265,10994344,14165,0,1726955015,12977.2118366,44.89795284000138,53469.14320032001 2024-09-21,21:43:37.000,265,10994336,13925,0,1726955016,12977.23204553,45.0107389199984,53469.12223896001 2024-09-21,21:43:38.000,265,10994356,13885,0,1726955017,12977.299408629995,45.13057413000206,53469.09429048001 2024-09-21,21:43:39.000,265,10994363,13845,0,1726955018,12977.4139259,45.215163690001646,53469.05236776001 2024-09-21,21:43:40.000,265,10994400,13965,0,1726955019,12977.501497929996,45.31385150999995,53469.101277600006 2024-09-21,21:43:41.000,265,10994366,14005,0,1726955020,12977.582333649996,45.36319542000274,53469.04538064 2024-09-21,21:43:42.000,265,10994336,14045,0,1726955021,12977.723796159997,45.3702445500021,53469.04538064 2024-09-21,21:43:43.000,265,10994303,14165,0,1726955022,12977.831577119992,45.41958846000489,53469.080316240004 2024-09-21,21:43:44.000,265,10994317,13805,0,1726955023,12977.905676529997,45.4689323700004,53469.080316240004 2024-09-21,21:43:45.000,265,10994390,14085,0,1726955024,12977.966303319998,45.43368672000361,53469.12223896001 2024-09-21,21:43:46.000,265,10994379,13885,0,1726955025,12978.033666419993,45.43368672000361,53469.11525184 2024-09-21,21:43:47.000,265,10994373,14045,0,1726955026,12978.013457489993,45.35614629000338,53469.08730336 2024-09-21,21:43:48.000,265,10994327,14125,0,1726955027,12977.986512249998,45.32794976999867,53469.03839352 2024-09-21,21:43:49.000,265,10994387,13805,0,1726955028,12977.973039629993,45.30680238000059,53469.11525184 2024-09-21,21:43:50.000,265,10994396,14125,0,1726955029,12977.898940220002,45.31385150999995,53469.080316240004 2024-09-21,21:43:51.000,265,10994361,14085,0,1726955030,12977.865258669997,45.34204803000466,53469.101277600006 2024-09-21,21:43:52.000,265,10994356,13925,0,1726955031,12977.784422949997,45.35614629000338,53469.08730336 2024-09-21,21:43:53.000,265,10994369,14005,0,1726955032,12977.730532469992,45.41253932999825,53469.07332912001 2024-09-21,21:43:54.000,265,10994373,13965,0,1726955033,12977.656433060001,45.454834110001684,53469.031406400005 2024-09-21,21:43:55.000,265,10994333,13885,0,1726955034,12977.616015200001,45.51122715000383,53469.080316240004 2024-09-21,21:43:56.000,265,10994379,13965,0,1726955035,12977.562124719996,45.567620189998706,53469.066342 2024-09-21,21:43:57.000,265,10994349,14125,0,1726955036,12977.508234239991,45.574669319998065,53469.08730336 2024-09-21,21:43:58.000,265,10994297,14205,0,1726955037,12977.461080069996,45.574669319998065,53469.05236776001 2024-09-21,21:43:59.000,265,10994363,13845,0,1726955038,12977.42739851999,45.53942367000127,53469.11525184 2024-09-21,21:44:00.000,265,10994301,14285,0,1726955039,12977.39371697,45.55352192999999,53469.080316240004 2024-09-21,21:44:01.000,265,10994340,13885,0,1726955040,12977.360035419995,45.504178020004474,53469.080316240004 2024-09-21,21:44:02.000,265,10994313,14085,0,1726955041,12977.31288125,45.447784980002325,53469.04538064 2024-09-21,21:44:03.000,265,10994310,14125,0,1726955042,12977.279199699995,45.398441069999535,53469.04538064 2024-09-21,21:44:04.000,265,10994330,14085,0,1726955043,12977.20510028999,45.29270412000187,53468.9964708 2024-09-21,21:44:05.000,265,10994353,14045,0,1726955044,12977.18489135999,45.24336020999908,53469.01743216 2024-09-21,21:44:06.000,265,10994406,14045,0,1726955045,12977.11079195,45.172868909998215,53469.03839352 2024-09-21,21:44:07.000,265,10994338,13885,0,1726955046,12977.036692539994,45.11647587000334,53469.01044504 2024-09-21,21:44:08.000,265,10994384,13845,0,1726955047,12976.969329439999,45.031886310003756,53468.98948368 2024-09-21,21:44:09.000,265,10994410,14005,0,1726955048,12976.895230029993,44.95434588000353,53469.03839352 2024-09-21,21:44:10.000,265,10994362,13885,0,1726955049,12976.827866929998,44.97549327000161,53469.05236776001 2024-09-21,21:44:11.000,265,10994329,14285,0,1726955050,12976.753767519993,44.89795284000138,53468.9964708 2024-09-21,21:44:12.000,265,10994401,14045,0,1726955051,12976.679668110002,44.90500197000074,53468.94756096 2024-09-21,21:44:13.000,265,10994320,14165,0,1726955052,12976.652722869992,44.91910022999946,53468.982496560006 2024-09-21,21:44:14.000,265,10994373,14245,0,1726955053,12976.571887149992,44.90500197000074,53468.9964708 2024-09-21,21:44:15.000,265,10994299,14085,0,1726955054,12976.598832390002,44.94024762000481,53469.02441928001 2024-09-21,21:44:16.000,265,10994367,13965,0,1726955055,12976.585359769997,44.94729675000417,53469.00345792001 2024-09-21,21:44:17.000,265,10994322,14045,0,1726955056,12976.598832390002,45.01778804999776,53468.98948368 2024-09-21,21:44:18.000,265,10994363,13925,0,1726955057,12976.612305009992,45.031886310003756,53468.98948368 2024-09-21,21:44:19.000,265,10994370,14085,0,1726955058,12976.652722869992,45.07418108999991,53468.94756096 2024-09-21,21:44:20.000,265,10994319,14325,0,1726955059,12976.686404419997,45.1587706499995,53468.96852232 2024-09-21,21:44:21.000,265,10994345,14005,0,1726955060,12976.733558589993,45.19401630000357,53468.98948368 2024-09-21,21:44:22.000,265,10994316,14125,0,1726955061,12976.794185379993,45.20811456000229,53468.96852232 2024-09-21,21:44:23.000,265,10994336,14205,0,1726955062,12976.807657999998,45.271556730003795,53468.912625360004 2024-09-21,21:44:24.000,265,10994347,14085,0,1726955063,12976.827866929998,45.264507600004436,53468.9964708 2024-09-21,21:44:25.000,265,10994345,13925,0,1726955064,12976.908702649998,45.25040933999844,53468.94756096 2024-09-21,21:44:26.000,265,10994364,14045,0,1726955065,12976.881757409988,45.215163690001646,53468.95454808001 2024-09-21,21:44:27.000,265,10994395,14125,0,1726955066,12976.901966339989,45.172868909998215,53469.00345792001 2024-09-21,21:44:28.000,265,10994361,14005,0,1726955067,12976.881757409988,45.11647587000334,53468.95454808001 2024-09-21,21:44:29.000,265,10994346,14165,0,1726955068,12976.794185379993,45.045984570002474,53468.982496560006 2024-09-21,21:44:30.000,265,10994342,14005,0,1726955069,12976.693140729993,45.01778804999776,53468.982496560006 2024-09-21,21:44:31.000,265,10994373,13925,0,1726955070,12976.619041320002,44.996640659999684,53468.982496560006 2024-09-21,21:44:32.000,265,10994387,13645,0,1726955071,12976.524732979997,44.92614935999882,53468.933586720006 2024-09-21,21:44:33.000,265,10994347,13925,0,1726955072,12976.470842499992,44.92614935999882,53468.98948368 2024-09-21,21:44:34.000,265,10994354,14165,0,1726955073,12976.390006779991,44.90500197000074,53468.96852232 2024-09-21,21:44:35.000,265,10994314,14205,0,1726955074,12976.302434749996,44.91910022999946,53469.00345792001 2024-09-21,21:44:36.000,265,10994323,14085,0,1726955075,12976.26875319999,44.91910022999946,53469.01044504 2024-09-21,21:44:37.000,265,10994328,13965,0,1726955076,12976.18791747999,44.95434588000353,53468.96852232 2024-09-21,21:44:38.000,265,10994346,14165,0,1726955077,12976.18791747999,44.97549327000161,53468.9964708 2024-09-21,21:44:39.000,265,10994387,14005,0,1726955078,12976.140763309995,44.96139501000289,53468.96852232 2024-09-21,21:44:40.000,265,10994372,13965,0,1726955079,12976.11381807,45.01778804999776,53468.94057384 2024-09-21,21:44:41.000,265,10994344,14165,0,1726955080,12976.11381807,44.982542400000966,53468.85672840001 2024-09-21,21:44:42.000,265,10994361,13885,0,1726955081,12976.10708175999,44.97549327000161,53468.84275416 2024-09-21,21:44:43.000,265,10994332,13925,0,1726955082,12976.08687282999,45.0248371800044,53468.83576704001 2024-09-21,21:44:44.000,265,10994368,14125,0,1726955083,12976.06666389999,44.982542400000966,53468.80781856001 2024-09-21,21:44:45.000,265,10994374,13965,0,1726955084,12976.09360914,44.96844414000225,53468.87768976 2024-09-21,21:44:46.000,265,10994345,14245,0,1726955085,12976.07340021,44.96139501000289,53468.8217928 2024-09-21,21:44:47.000,265,10994381,13965,0,1726955086,12976.100345449995,44.94024762000481,53468.77987008 2024-09-21,21:44:48.000,265,10994322,14045,0,1726955087,12976.05319128,44.96844414000225,53468.80083144 2024-09-21,21:44:49.000,265,10994407,13805,0,1726955088,12976.04645496999,44.96139501000289,53468.83576704001 2024-09-21,21:44:50.000,265,10994392,14045,0,1726955089,12976.00603710999,44.94024762000481,53468.84275416 2024-09-21,21:44:51.000,265,10994329,13845,0,1726955090,12976.00603710999,44.95434588000353,53468.78685720001 2024-09-21,21:44:52.000,265,10994353,14205,0,1726955091,12975.92520138999,44.95434588000353,53468.77288296 2024-09-21,21:44:53.000,265,10994329,14125,0,1726955092,12975.92520138999,44.97549327000161,53468.78685720001 2024-09-21,21:44:54.000,265,10994422,14205,0,1726955093,12975.92520138999,44.96844414000225,53468.814805680006 2024-09-21,21:44:55.000,265,10994341,13885,0,1726955094,12975.871310909999,44.97549327000161,53468.77987008 2024-09-21,21:44:56.000,265,10994339,14045,0,1726955095,12975.810684119999,44.933198489998176,53468.87070264 2024-09-21,21:44:57.000,265,10994343,14005,0,1726955096,12975.756793639994,44.92614935999882,53468.793844320004 2024-09-21,21:44:58.000,265,10994310,13925,0,1726955097,12975.729848399998,44.95434588000353,53468.78685720001 2024-09-21,21:44:59.000,265,10994354,13885,0,1726955098,12975.696166849993,44.90500197000074,53468.73794736001 2024-09-21,21:45:00.000,265,10994395,14085,0,1726955099,12975.662485299988,44.89795284000138,53468.73794736001 2024-09-21,21:45:01.000,265,10994383,14165,0,1726955100,12975.649012679998,44.92614935999882,53468.7519216 2024-09-21,21:45:02.000,265,10994362,14045,0,1726955101,12975.574913269993,44.94024762000481,53468.73794736001 2024-09-21,21:45:03.000,265,10994351,14165,0,1726955102,12975.534495409993,44.97549327000161,53468.70999888 2024-09-21,21:45:04.000,265,10994411,13885,0,1726955103,12975.541231720003,45.045984570002474,53468.66807616001 2024-09-21,21:45:05.000,265,10994374,13805,0,1726955104,12975.487341239997,45.10237761000462,53468.63314056 2024-09-21,21:45:06.000,265,10994323,13925,0,1726955105,12975.480604930002,45.1587706499995,53468.66807616001 2024-09-21,21:45:07.000,265,10994383,14245,0,1726955106,12975.386296589997,45.2574584699978,53468.647114800006 2024-09-21,21:45:08.000,265,10994331,13885,0,1726955107,12975.386296589997,45.32090063999931,53468.61916632001 2024-09-21,21:45:09.000,265,10994371,14045,0,1726955108,12975.332406109992,45.41253932999825,53468.57025648001 2024-09-21,21:45:10.000,265,10994431,13965,0,1726955109,12975.298724560002,45.47598149999976,53468.57025648001 2024-09-21,21:45:11.000,265,10994428,14165,0,1726955110,12975.231361459992,45.53237454000191,53468.58423072 2024-09-21,21:45:12.000,265,10994391,14045,0,1726955111,12975.238097770001,45.567620189998706,53468.57025648001 2024-09-21,21:45:13.000,265,10994355,13965,0,1726955112,12975.204416219996,45.60286584000278,53468.56326936 2024-09-21,21:45:14.000,265,10994368,13805,0,1726955113,12975.211152529992,45.574669319998065,53468.577243600004 2024-09-21,21:45:15.000,265,10994389,13805,0,1726955114,12975.224625149996,45.53942367000127,53468.52134664001 2024-09-21,21:45:16.000,265,10994357,13845,0,1726955115,12975.204416219996,45.54647280000063,53468.58423072 2024-09-21,21:45:17.000,265,10994412,13845,0,1726955116,12975.224625149996,45.53942367000127,53468.54929512001 2024-09-21,21:45:18.000,265,10994396,14005,0,1726955117,12975.211152529992,45.53237454000191,53468.53532088 2024-09-21,21:45:19.000,265,10994321,14045,0,1726955118,12975.224625149996,45.48303062999912,53468.55628224 2024-09-21,21:45:20.000,265,10994396,13965,0,1726955119,12975.224625149996,45.42663759000425,53468.5073724 2024-09-21,21:45:21.000,265,10994356,13925,0,1726955120,12975.244834079997,45.391391940000176,53468.528333760005 2024-09-21,21:45:22.000,265,10994390,13925,0,1726955121,12975.204416219996,45.36319542000274,53468.53532088 2024-09-21,21:45:23.000,265,10994376,13885,0,1726955122,12975.170734669991,45.278605860003154,53468.52134664001 2024-09-21,21:45:24.000,265,10994401,13765,0,1726955123,12975.137053120001,45.24336020999908,53468.479423920006 2024-09-21,21:45:25.000,265,10994347,14085,0,1726955124,12975.11684419,45.215163690001646,53468.51435952 2024-09-21,21:45:26.000,265,10994370,13685,0,1726955125,12975.089898949991,45.18696717000421,53468.54929512001 2024-09-21,21:45:27.000,265,10994353,13885,0,1726955126,12975.002326919996,45.172868909998215,53468.458462560004 2024-09-21,21:45:28.000,265,10994355,14325,0,1726955127,12974.901282269995,45.17991804000485,53468.430514080006 2024-09-21,21:45:29.000,265,10994430,14045,0,1726955128,12974.860864409995,45.10942674000398,53468.46544968 2024-09-21,21:45:30.000,265,10994402,13725,0,1726955129,12974.81371024,45.09532847999799,53468.44448832 2024-09-21,21:45:31.000,265,10994375,14285,0,1726955130,12974.74634713999,45.08827934999863,53468.44448832 2024-09-21,21:45:32.000,265,10994411,13765,0,1726955131,12974.70592927999,45.13762326000142,53468.458462560004 2024-09-21,21:45:33.000,265,10994344,13845,0,1726955132,12974.652038799999,45.17991804000485,53468.47243680001 2024-09-21,21:45:34.000,265,10994388,13925,0,1726955133,12974.638566179994,45.20811456000229,53468.38859136 2024-09-21,21:45:35.000,265,10994382,13965,0,1726955134,12974.598148319994,45.222212820001005,53468.38859136 2024-09-21,21:45:36.000,265,10994352,14245,0,1726955135,12974.544257839989,45.222212820001005,53468.360642880005 2024-09-21,21:45:37.000,265,10994396,13765,0,1726955136,12974.503839979989,45.264507600004436,53468.38859136 2024-09-21,21:45:38.000,265,10994321,14045,0,1726955137,12974.530785219999,45.30680238000059,53468.33269440001 2024-09-21,21:45:39.000,265,10994413,13805,0,1726955138,12974.517312599994,45.37729368000146,53468.25583608001 2024-09-21,21:45:40.000,265,10994391,13845,0,1726955139,12974.530785219999,45.42663759000425,53468.262823200006 2024-09-21,21:45:41.000,265,10994379,14005,0,1726955140,12974.564466769989,45.51827628000319,53468.26981032 2024-09-21,21:45:42.000,265,10994338,13965,0,1726955141,12974.571203079999,45.574669319998065,53468.241861840004 2024-09-21,21:45:43.000,265,10994348,13885,0,1726955142,12974.60488462999,45.666308010004286,53468.26981032 2024-09-21,21:45:44.000,265,10994340,13965,0,1726955143,12974.62509355999,45.7156519199998,53468.192952000005 2024-09-21,21:45:45.000,265,10994333,14045,0,1726955144,12974.638566179994,45.73679930999788,53468.15102928 2024-09-21,21:45:46.000,265,10994428,14005,0,1726955145,12974.66551141999,45.800241479999386,53468.20692624 2024-09-21,21:45:47.000,265,10994388,14005,0,1726955146,12974.69245666,45.807290609998745,53468.23487472001 2024-09-21,21:45:48.000,265,10994415,13925,0,1726955147,12974.678984039994,45.814339739998104,53468.192952000005 2024-09-21,21:45:49.000,265,10994364,13725,0,1726955148,12974.70592927999,45.8284380000041,53468.19993912 2024-09-21,21:45:50.000,265,10994419,14085,0,1726955149,12974.68572034999,45.814339739998104,53468.17199064 2024-09-21,21:45:51.000,265,10994367,13885,0,1726955150,12974.652038799999,45.800241479999386,53468.15102928 2024-09-21,21:45:52.000,265,10994390,13965,0,1726955151,12974.584675699989,45.77909409000131,53468.13006792 2024-09-21,21:45:53.000,265,10994344,14085,0,1726955152,12974.544257839989,45.75089757000387,53468.17199064 2024-09-21,21:45:54.000,265,10994386,14085,0,1726955153,12974.571203079999,45.70155366000108,53468.23487472001 2024-09-21,21:45:55.000,265,10994402,14005,0,1726955154,12974.530785219999,45.673357140003645,53468.18596488001 2024-09-21,21:45:56.000,265,10994428,14085,0,1726955155,12974.476894739993,45.60991497000214,53468.24884896 2024-09-21,21:45:57.000,265,10994350,13565,0,1726955156,12974.443213189988,45.5817184500047,53468.24884896 2024-09-21,21:45:58.000,265,10994329,14165,0,1726955157,12974.382586399988,45.53237454000191,53468.22090048 2024-09-21,21:45:59.000,265,10994473,13925,0,1726955158,12974.396059019993,45.49007975999848,53468.20692624 2024-09-21,21:46:00.000,265,10994449,13965,0,1726955159,12974.335432229993,45.49007975999848,53468.18596488001 2024-09-21,21:46:01.000,265,10994436,13845,0,1726955160,12974.295014369993,45.48303062999912,53468.21391336001 2024-09-21,21:46:02.000,265,10994368,13845,0,1726955161,12974.214178649992,45.440735850002966,53468.192952000005 2024-09-21,21:46:03.000,265,10994412,13965,0,1726955162,12974.187233409997,45.398441069999535,53468.25583608001 2024-09-21,21:46:04.000,265,10994364,14165,0,1726955163,12974.153551859992,45.42663759000425,53468.17897776 2024-09-21,21:46:05.000,265,10994373,14085,0,1726955164,12974.133342929992,45.42663759000425,53468.18596488001 2024-09-21,21:46:06.000,265,10994342,14045,0,1726955165,12974.092925069992,45.398441069999535,53468.13705504001 2024-09-21,21:46:07.000,265,10994384,14045,0,1726955166,12974.052507209992,45.398441069999535,53468.123080800004 2024-09-21,21:46:08.000,265,10994353,14125,0,1726955167,12974.032298279992,45.43368672000361,53468.144042160005 2024-09-21,21:46:09.000,265,10994412,14005,0,1726955168,12973.998616730001,45.447784980002325,53468.08814520001 2024-09-21,21:46:10.000,265,10994430,14045,0,1726955169,12973.964935179996,45.42663759000425,53468.11609368001 2024-09-21,21:46:11.000,265,10994365,14245,0,1726955170,12973.937989940001,45.43368672000361,53468.13705504001 2024-09-21,21:46:12.000,265,10994437,14045,0,1726955171,12973.978407800001,45.46188324000104,53468.08115808 2024-09-21,21:46:13.000,265,10994396,14005,0,1726955172,12973.991880419992,45.49712888999784,53468.06718384001 2024-09-21,21:46:14.000,265,10994437,14045,0,1726955173,12974.005353039996,45.51827628000319,53468.095132320006 2024-09-21,21:46:15.000,265,10994412,13885,0,1726955174,12974.052507209992,45.5817184500047,53468.06718384001 2024-09-21,21:46:16.000,265,10994413,13965,0,1726955175,12974.005353039996,45.5817184500047,53467.99032552 2024-09-21,21:46:17.000,265,10994392,14085,0,1726955176,12974.045770899997,45.616964100001496,53468.03224824 2024-09-21,21:46:18.000,265,10994392,14205,0,1726955177,12974.099661380002,45.64516061999893,53468.025261120005 2024-09-21,21:46:19.000,265,10994412,14325,0,1726955178,12974.160288170002,45.666308010004286,53467.96936416001 2024-09-21,21:46:20.000,265,10994330,14005,0,1726955179,12974.146815549997,45.673357140003645,53467.94840280001 2024-09-21,21:46:21.000,265,10994355,13845,0,1726955180,12974.126606619997,45.687455400002364,53467.906480080004 2024-09-21,21:46:22.000,265,10994366,13885,0,1726955181,12974.207442339997,45.624013230000855,53467.96936416001 2024-09-21,21:46:23.000,265,10994352,13925,0,1726955182,12974.207442339997,45.65220974999829,53467.99731264001 2024-09-21,21:46:24.000,265,10994335,14045,0,1726955183,12974.241123890002,45.65220974999829,53468.074170960004 2024-09-21,21:46:25.000,265,10994321,13845,0,1726955184,12974.241123890002,45.60991497000214,53467.99731264001 2024-09-21,21:46:26.000,265,10994405,14045,0,1726955185,12974.241123890002,45.64516061999893,53467.99032552 2024-09-21,21:46:27.000,265,10994358,13765,0,1726955186,12974.214178649992,45.638111489999574,53468.025261120005 2024-09-21,21:46:28.000,265,10994319,14085,0,1726955187,12974.193969719992,45.616964100001496,53468.01827400001 2024-09-21,21:46:29.000,265,10994319,14245,0,1726955188,12974.167024479997,45.624013230000855,53468.03224824 2024-09-21,21:46:30.000,265,10994335,13925,0,1726955189,12974.180497100002,45.574669319998065,53468.06718384001 2024-09-21,21:46:31.000,265,10994378,13925,0,1726955190,12974.092925069992,45.58876758000406,53468.0532096 2024-09-21,21:46:32.000,265,10994378,13925,0,1726955191,12974.092925069992,45.56057105999935,53468.095132320006 2024-09-21,21:46:33.000,265,10994369,13765,0,1726955192,12974.072716139992,45.54647280000063,53468.06019672 2024-09-21,21:46:34.000,265,10994363,14005,0,1726955193,12974.018825660001,45.504178020004474,53468.074170960004 2024-09-21,21:46:35.000,265,10994344,13725,0,1726955194,12973.985144109996,45.4689323700004,53468.123080800004 2024-09-21,21:46:36.000,265,10994344,14085,0,1726955195,12973.951462559991,45.4689323700004,53468.13705504001 2024-09-21,21:46:37.000,265,10994377,13885,0,1726955196,12973.87736315,45.440735850002966,53468.16500352001 2024-09-21,21:46:38.000,265,10994353,14045,0,1726955197,12973.890835769991,45.41958846000489,53468.192952000005 2024-09-21,21:46:39.000,265,10994362,13805,0,1726955198,12973.850417909991,45.41958846000489,53468.123080800004 2024-09-21,21:46:40.000,265,10994355,13805,0,1726955199,12973.79652743,45.42663759000425,53468.1580164 2024-09-21,21:46:41.000,265,10994350,14085,0,1726955200,12973.74937325999,45.398441069999535,53468.11609368001 2024-09-21,21:46:42.000,265,10994378,13965,0,1726955201,12973.682010159995,45.43368672000361,53468.08814520001 2024-09-21,21:46:43.000,265,10994370,13885,0,1726955202,12973.67527385,45.447784980002325,53468.10910656 2024-09-21,21:46:44.000,265,10994296,13845,0,1726955203,12973.65506492,45.454834110001684,53468.11609368001 2024-09-21,21:46:45.000,265,10994398,13805,0,1726955204,12973.621383369995,45.440735850002966,53468.06718384001 2024-09-21,21:46:46.000,265,10994349,13685,0,1726955205,12973.58770181999,45.447784980002325,53468.0532096 2024-09-21,21:46:47.000,265,10994372,14165,0,1726955206,12973.601174439995,45.447784980002325,53468.03923536 2024-09-21,21:46:48.000,265,10994367,14085,0,1726955207,12973.621383369995,45.454834110001684,53468.03923536 2024-09-21,21:46:49.000,265,10994347,14085,0,1726955208,12973.61464706,45.49007975999848,53468.0532096 2024-09-21,21:46:50.000,265,10994421,13765,0,1726955209,12973.64832860999,45.51827628000319,53468.025261120005 2024-09-21,21:46:51.000,265,10994396,13805,0,1726955210,12973.71569171,45.54647280000063,53467.96936416001 2024-09-21,21:46:52.000,265,10994370,13885,0,1726955211,12973.71569171,45.59581671000342,53467.976351280005 2024-09-21,21:46:53.000,265,10994450,14205,0,1726955212,12973.76958218999,45.65925887999765,53467.99731264001 2024-09-21,21:46:54.000,265,10994368,13845,0,1726955213,12973.843681599996,45.631062360000215,53468.025261120005 2024-09-21,21:46:55.000,265,10994383,13885,0,1726955214,12973.931253629991,45.69450453000172,53467.976351280005 2024-09-21,21:46:56.000,265,10994320,13965,0,1726955215,12973.924517319996,45.70155366000108,53468.01827400001 2024-09-21,21:46:57.000,265,10994342,14165,0,1726955216,12973.958198870001,45.75794670000323,53467.99032552 2024-09-21,21:46:58.000,265,10994376,14045,0,1726955217,12974.018825660001,45.75089757000387,53468.0532096 2024-09-21,21:46:59.000,265,10994342,14045,0,1726955218,12974.079452450002,45.82138887000474,53468.01827400001 2024-09-21,21:47:00.000,265,10994369,14005,0,1726955219,12974.113133999992,45.8284380000041,53467.99032552 2024-09-21,21:47:01.000,265,10994348,13925,0,1726955220,12974.146815549997,45.87073278000025,53468.00429976 2024-09-21,21:47:02.000,265,10994313,13885,0,1726955221,12974.220914960002,45.863683650000894,53468.03923536 2024-09-21,21:47:03.000,265,10994376,14085,0,1726955222,12974.261332820002,45.856634520001535,53468.03224824 2024-09-21,21:47:04.000,265,10994325,13885,0,1726955223,12974.281541750002,45.83548713000346,53468.0532096 2024-09-21,21:47:05.000,265,10994385,14125,0,1726955224,12974.254596509993,45.849585390002176,53468.08115808 2024-09-21,21:47:06.000,265,10994388,14125,0,1726955225,12974.288278059998,45.8284380000041,53468.08814520001 2024-09-21,21:47:07.000,265,10994373,13885,0,1726955226,12974.288278059998,45.814339739998104,53468.074170960004 2024-09-21,21:47:08.000,265,10994367,13925,0,1726955227,12974.268069129997,45.77204496000195,53468.074170960004 2024-09-21,21:47:09.000,265,10994381,14245,0,1726955228,12974.281541750002,45.74384844000451,53468.10211944 2024-09-21,21:47:10.000,265,10994354,13765,0,1726955229,12974.281541750002,45.72270104999916,53468.13705504001 2024-09-21,21:47:11.000,265,10994349,13805,0,1726955230,12974.241123890002,45.680406270003004,53468.19993912 2024-09-21,21:47:12.000,265,10994359,13925,0,1726955231,12974.193969719992,45.624013230000855,53468.13006792 2024-09-21,21:47:13.000,265,10994364,14085,0,1726955232,12974.207442339997,45.624013230000855,53468.17199064 2024-09-21,21:47:14.000,265,10994325,13925,0,1726955233,12974.214178649992,45.624013230000855,53468.15102928 2024-09-21,21:47:15.000,265,10994344,13925,0,1726955234,12974.214178649992,45.58876758000406,53468.22090048 2024-09-21,21:47:16.000,265,10994323,14045,0,1726955235,12974.200706030002,45.5817184500047,53468.18596488001 2024-09-21,21:47:17.000,265,10994383,13925,0,1726955236,12974.227651269997,45.60286584000278,53468.18596488001 2024-09-21,21:47:18.000,265,10994387,13925,0,1726955237,12974.281541750002,45.65220974999829,53468.20692624 2024-09-21,21:47:19.000,265,10994386,14085,0,1726955238,12974.268069129997,45.60991497000214,53468.20692624 2024-09-21,21:47:20.000,265,10994385,13885,0,1726955239,12974.254596509993,45.631062360000215,53468.23487472001 2024-09-21,21:47:21.000,265,10994358,13925,0,1726955240,12974.261332820002,45.69450453000172,53468.22090048 2024-09-21,21:47:22.000,265,10994358,13805,0,1726955241,12974.274805439993,45.70155366000108,53468.262823200006 2024-09-21,21:47:23.000,265,10994369,13885,0,1726955242,12974.295014369993,45.7156519199998,53468.22090048 2024-09-21,21:47:24.000,265,10994388,13645,0,1726955243,12974.315223299993,45.73679930999788,53468.30474592001 2024-09-21,21:47:25.000,265,10994355,13925,0,1726955244,12974.295014369993,45.77204496000195,53468.27679744 2024-09-21,21:47:26.000,265,10994327,13965,0,1726955245,12974.268069129997,45.82138887000474,53468.20692624 2024-09-21,21:47:27.000,265,10994381,14005,0,1726955246,12974.247860199997,45.856634520001535,53468.24884896 2024-09-21,21:47:28.000,265,10994348,13965,0,1726955247,12974.261332820002,45.863683650000894,53468.23487472001 2024-09-21,21:47:29.000,265,10994435,14045,0,1726955248,12974.288278059998,45.913027560003684,53468.2278876 2024-09-21,21:47:30.000,265,10994374,13965,0,1726955249,12974.274805439993,45.905978430004325,53468.2278876 2024-09-21,21:47:31.000,265,10994381,14205,0,1726955250,12974.301750680002,45.9271258200024,53468.18596488001 2024-09-21,21:47:32.000,265,10994374,13965,0,1726955251,12974.281541750002,45.96942059999856,53468.19993912 2024-09-21,21:47:33.000,265,10994349,14045,0,1726955252,12974.315223299993,45.9623714699992,53468.1580164 2024-09-21,21:47:34.000,265,10994361,14085,0,1726955253,12974.315223299993,46.05401015999814,53468.262823200006 2024-09-21,21:47:35.000,265,10994363,14245,0,1726955254,12974.321959610003,46.05401015999814,53468.17199064 2024-09-21,21:47:36.000,265,10994382,13805,0,1726955255,12974.362377469988,46.11745232999965,53468.23487472001 2024-09-21,21:47:37.000,265,10994366,13805,0,1726955256,12974.389322709998,46.11040320000029,53468.24884896 2024-09-21,21:47:38.000,265,10994360,13925,0,1726955257,12974.409531639998,46.12450145999901,53468.241861840004 2024-09-21,21:47:39.000,265,10994404,13805,0,1726955258,12974.463422119989,46.18794363000052,53468.2278876 2024-09-21,21:47:40.000,265,10994371,14045,0,1726955259,12974.537521529994,46.19499275999988,53468.28378456001 2024-09-21,21:47:41.000,265,10994374,14205,0,1726955260,12974.584675699989,46.22318928000459,53468.34666864 2024-09-21,21:47:42.000,265,10994365,14045,0,1726955261,12974.66551141999,46.24433667000267,53468.31872016 2024-09-21,21:47:43.000,265,10994377,14045,0,1726955262,12974.73287452,46.23728754000331,53468.30474592001 2024-09-21,21:47:44.000,265,10994437,13645,0,1726955263,12974.77329238,46.272533190000104,53468.36763 2024-09-21,21:47:45.000,265,10994361,13925,0,1726955264,12974.83391917,46.258434930001386,53468.430514080006 2024-09-21,21:47:46.000,265,10994399,14005,0,1726955265,12974.8541281,46.202041889999236,53468.38859136 2024-09-21,21:47:47.000,265,10994317,13925,0,1726955266,12974.91475489,46.18794363000052,53468.38859136 2024-09-21,21:47:48.000,265,10994367,13965,0,1726955267,12974.87433703,46.1738453700018,53468.35365576001 2024-09-21,21:47:49.000,265,10994342,13885,0,1726955268,12974.881073339995,46.13859971999773,53468.409552720004 2024-09-21,21:47:50.000,265,10994339,14005,0,1726955269,12974.88780964999,46.11040320000029,53468.46544968 2024-09-21,21:47:51.000,265,10994390,14125,0,1726955270,12974.881073339995,46.01876451000135,53468.47243680001 2024-09-21,21:47:52.000,265,10994389,14245,0,1726955271,12974.8541281,45.98351886000455,53468.42352696001 2024-09-21,21:47:53.000,265,10994417,14205,0,1726955272,12974.80697392999,45.976469729997916,53468.5073724 2024-09-21,21:47:54.000,265,10994421,14125,0,1726955273,12974.75308345,45.976469729997916,53468.5073724 2024-09-21,21:47:55.000,265,10994334,14085,0,1726955274,12974.69245666,45.99056799000391,53468.46544968 2024-09-21,21:47:56.000,265,10994378,14125,0,1726955275,12974.68572034999,46.00466625000263,53468.42352696001 2024-09-21,21:47:57.000,265,10994351,14165,0,1726955276,12974.672247729999,46.01876451000135,53468.4375012 2024-09-21,21:47:58.000,265,10994371,13885,0,1726955277,12974.72613820999,46.11745232999965,53468.46544968 2024-09-21,21:47:59.000,265,10994348,13885,0,1726955278,12974.79350131,46.15269798000372,53468.52134664001 2024-09-21,21:48:00.000,265,10994417,13965,0,1726955279,12974.780028689995,46.23023841000395,53468.542308 2024-09-21,21:48:01.000,265,10994374,14085,0,1726955280,12974.840655479995,46.258434930001386,53468.52134664001 2024-09-21,21:48:02.000,265,10994365,13925,0,1726955281,12974.961909059995,46.300729710004816,53468.55628224 2024-09-21,21:48:03.000,265,10994351,14085,0,1726955282,12975.04948108999,46.321877100002894,53468.528333760005 2024-09-21,21:48:04.000,265,10994326,13885,0,1726955283,12975.143789429996,46.33597536000161,53468.528333760005 2024-09-21,21:48:05.000,265,10994364,14005,0,1726955284,12975.197679910001,46.28663144999882,53468.52134664001 2024-09-21,21:48:06.000,265,10994332,13885,0,1726955285,12975.271779319992,46.258434930001386,53468.542308 2024-09-21,21:48:07.000,265,10994367,13965,0,1726955286,12975.312197179992,46.202041889999236,53468.53532088 2024-09-21,21:48:08.000,265,10994355,13925,0,1726955287,12975.359351350002,46.14564885000436,53468.53532088 2024-09-21,21:48:09.000,265,10994363,13885,0,1726955288,12975.393032899992,46.10335407000093,53468.58423072 2024-09-21,21:48:10.000,265,10994365,13925,0,1726955289,12975.386296589997,46.04696102999878,53468.63314056 2024-09-21,21:48:11.000,265,10994361,13885,0,1726955290,12975.399769210002,46.039911899999424,53468.64012768001 2024-09-21,21:48:12.000,265,10994358,13885,0,1726955291,12975.446923379997,46.00466625000263,53468.598204960006 2024-09-21,21:48:13.000,265,10994352,13725,0,1726955292,12975.446923379997,45.976469729997916,53468.58423072 2024-09-21,21:48:14.000,265,10994357,14045,0,1726955293,12975.406505519997,45.9623714699992,53468.626153440004 2024-09-21,21:48:15.000,265,10994380,13885,0,1726955294,12975.446923379997,45.99761712000327,53468.57025648001 2024-09-21,21:48:16.000,265,10994347,13645,0,1726955295,12975.521022790002,46.025813640000706,53468.626153440004 2024-09-21,21:48:17.000,265,10994383,14045,0,1726955296,12975.649012679998,46.039911899999424,53468.6820504 2024-09-21,21:48:18.000,265,10994363,13965,0,1726955297,12975.763529949989,46.05401015999814,53468.647114800006 2024-09-21,21:48:19.000,265,10994359,14045,0,1726955298,12975.830893049999,45.99056799000391,53468.68903752001 2024-09-21,21:48:20.000,265,10994412,13925,0,1726955299,12975.918465079994,45.9271258200024,53468.73794736001 2024-09-21,21:48:21.000,265,10994361,13965,0,1726955300,12976.03298235,45.913027560003684,53468.7519216 2024-09-21,21:48:22.000,265,10994339,14045,0,1726955301,12976.10708175999,45.77204496000195,53468.77288296 2024-09-21,21:48:23.000,265,10994391,13885,0,1726955302,12976.16770854999,45.638111489999574,53468.73096024 2024-09-21,21:48:24.000,265,10994394,14165,0,1726955303,12976.24854426999,45.447784980002325,53468.78685720001 2024-09-21,21:48:25.000,265,10994380,14045,0,1726955304,12976.3361163,45.32090063999931,53468.7519216 2024-09-21,21:48:26.000,265,10994335,14045,0,1726955305,12976.349588919991,45.18696717000421,53468.85672840001 2024-09-21,21:48:27.000,265,10994328,14125,0,1726955306,12976.342852609996,45.003689789999044,53468.83576704001 2024-09-21,21:48:28.000,265,10994297,14125,0,1726955307,12976.26875319999,44.933198489998176,53468.84275416 2024-09-21,21:48:29.000,265,10994349,13965,0,1726955308,12976.31590737,44.83451066999987,53468.94756096 2024-09-21,21:48:30.000,265,10994380,14085,0,1726955309,12976.26875319999,44.72172459000285,53468.97550944001 2024-09-21,21:48:31.000,265,10994372,13965,0,1726955310,12976.22833533999,44.68647893999878,53468.94756096 2024-09-21,21:48:32.000,265,10994407,14085,0,1726955311,12976.241807959996,44.67942980999942,53469.02441928001 2024-09-21,21:48:33.000,265,10994358,13725,0,1726955312,12976.19465379,44.70762633000413,53468.97550944001 2024-09-21,21:48:34.000,265,10994385,14085,0,1726955313,12976.17444486,44.74992111000029,53469.07332912001 2024-09-21,21:48:35.000,265,10994398,13925,0,1726955314,12976.20812640999,44.820412410001154,53469.03839352 2024-09-21,21:48:36.000,265,10994373,13965,0,1726955315,12976.25528058,44.89795284000138,53469.07332912001 2024-09-21,21:48:37.000,265,10994381,13885,0,1726955316,12976.309171059991,44.96139501000289,53469.05935488 2024-09-21,21:48:38.000,265,10994344,13725,0,1726955317,12976.349588919991,45.07418108999991,53469.03839352 2024-09-21,21:48:39.000,265,10994360,13925,0,1726955318,12976.443897259996,45.08827934999863,53469.08730336 2024-09-21,21:48:40.000,265,10994400,13725,0,1726955319,12976.531469289992,45.172868909998215,53469.17114880001 2024-09-21,21:48:41.000,265,10994368,14165,0,1726955320,12976.619041320002,45.17991804000485,53469.150187440006 2024-09-21,21:48:42.000,265,10994370,14165,0,1726955321,12976.686404419997,45.215163690001646,53469.15717456 2024-09-21,21:48:43.000,265,10994431,13685,0,1726955322,12976.733558589993,45.165819779998856,53469.16416168 2024-09-21,21:48:44.000,265,10994407,14045,0,1726955323,12976.821130619988,45.14467239000078,53469.25499424 2024-09-21,21:48:45.000,265,10994384,14205,0,1726955324,12976.928911579998,45.13762326000142,53469.248007120004 2024-09-21,21:48:46.000,265,10994366,14085,0,1726955325,12977.003010989989,45.05303370000183,53469.33883968001 2024-09-21,21:48:47.000,265,10994410,14005,0,1726955326,12977.050165159999,44.97549327000161,53469.32486544 2024-09-21,21:48:48.000,265,10994360,13885,0,1726955327,12977.11079195,44.91910022999946,53469.35980104001 2024-09-21,21:48:49.000,265,10994380,14085,0,1726955328,12977.16468242999,44.84155979999923,53469.45762072001 2024-09-21,21:48:50.000,265,10994383,14245,0,1726955329,12977.19162767,44.764019369999005,53469.464607840004 2024-09-21,21:48:51.000,265,10994367,13885,0,1726955330,12977.24551814999,44.67238068000006,53469.47858208001 2024-09-21,21:48:52.000,265,10994387,14005,0,1726955331,12977.26572707999,44.594840249999834,53469.49255632 2024-09-21,21:48:53.000,265,10994320,13925,0,1726955332,12977.31288125,44.50320156000089,53469.485569200006 2024-09-21,21:48:54.000,265,10994371,14045,0,1726955333,12977.319617559995,44.404513740002585,53469.464607840004 2024-09-21,21:48:55.000,265,10994355,13925,0,1726955334,12977.32635386999,44.29172765999829,53469.54146616 2024-09-21,21:48:56.000,265,10994387,14085,0,1726955335,12977.339826489995,44.21418722999806,53469.61832448 2024-09-21,21:48:57.000,265,10994355,13925,0,1726955336,12977.28593600999,44.11549940999976,53469.56941464 2024-09-21,21:48:58.000,265,10994375,13805,0,1726955337,12977.218572909995,44.04500810999889,53469.56941464 2024-09-21,21:48:59.000,265,10994378,13925,0,1726955338,12977.2118366,43.988615070004016,53469.62531160001 2024-09-21,21:49:00.000,265,10994402,13725,0,1726955339,12977.198363979995,43.896976379997795,53469.64627296001 2024-09-21,21:49:01.000,265,10994383,13845,0,1726955340,12977.10405563999,43.896976379997795,53469.69518280001 2024-09-21,21:49:02.000,265,10994385,13965,0,1726955341,12977.157946119994,43.896976379997795,53469.70915704 2024-09-21,21:49:03.000,265,10994403,14085,0,1726955342,12977.17141874,43.91107464000379,53469.71614416 2024-09-21,21:49:04.000,265,10994413,13805,0,1726955343,12977.16468242999,43.90402551000443,53469.702169920005 2024-09-21,21:49:05.000,265,10994321,13725,0,1726955344,12977.22530921999,43.953369419999945,53469.702169920005 2024-09-21,21:49:06.000,265,10994368,13925,0,1726955345,12977.30614493999,44.04500810999889,53469.73710552 2024-09-21,21:49:07.000,265,10994385,14045,0,1726955346,12977.36677172999,44.122548539999116,53469.751079760004 2024-09-21,21:49:08.000,265,10994339,13645,0,1726955347,12977.440871139996,44.2071380999987,53469.72313128001 2024-09-21,21:49:09.000,265,10994404,13805,0,1726955348,12977.55538841,44.26353114000085,53469.77902824 2024-09-21,21:49:10.000,265,10994332,13925,0,1726955349,12977.656433060001,44.24943288000213,53469.799989600004 2024-09-21,21:49:11.000,265,10994344,14085,0,1726955350,12977.797895570002,44.27058027000021,53469.89082216001 2024-09-21,21:49:12.000,265,10994384,14085,0,1726955351,12977.905676529997,44.27058027000021,53469.86287368001 2024-09-21,21:49:13.000,265,10994368,13845,0,1726955352,12977.993248559993,44.30582592000428,53469.91178352001 2024-09-21,21:49:14.000,265,10994388,13845,0,1726955353,12978.141447379989,44.27762939999957,53470.00960320001 2024-09-21,21:49:15.000,265,10994408,14085,0,1726955354,12978.202074169989,44.26353114000085,53469.9746676 2024-09-21,21:49:16.000,265,10994400,13925,0,1726955355,12978.235755719994,44.171892450001906,53470.01659032 2024-09-21,21:49:17.000,265,10994374,13965,0,1726955356,12978.30311881999,44.19303983999998,53469.98165472001 2024-09-21,21:49:18.000,265,10994345,13645,0,1726955357,12978.35027299,44.19303983999998,53470.037551680005 2024-09-21,21:49:19.000,265,10994426,13845,0,1726955358,12978.37048192,44.19303983999998,53470.03056456001 2024-09-21,21:49:20.000,265,10994400,13925,0,1726955359,12978.42437239999,44.185990710000624,53470.07248728 2024-09-21,21:49:21.000,265,10994367,13965,0,1726955360,12978.44458132999,44.2071380999987,53470.12838424001 2024-09-21,21:49:22.000,265,10994432,14245,0,1726955361,12978.478262879995,44.19303983999998,53470.107422880006 2024-09-21,21:49:23.000,265,10994338,14005,0,1726955362,12978.397427159995,44.25648201000149,53470.107422880006 2024-09-21,21:49:24.000,265,10994410,14125,0,1726955363,12978.45131764,44.26353114000085,53470.12838424001 2024-09-21,21:49:25.000,265,10994393,13925,0,1726955364,12978.44458132999,44.31287505000364,53470.03056456001 2024-09-21,21:49:26.000,265,10994426,13885,0,1726955365,12978.45131764,44.26353114000085,53470.0445388 2024-09-21,21:49:27.000,265,10994420,13725,0,1726955366,12978.458053949995,44.298776789997646,53470.02357744 2024-09-21,21:49:28.000,265,10994382,13845,0,1726955367,12978.35027299,44.27762939999957,53470.03056456001 2024-09-21,21:49:29.000,265,10994379,13925,0,1726955368,12978.30311881999,44.21418722999806,53470.135371360004 2024-09-21,21:49:30.000,265,10994405,13845,0,1726955369,12978.215546789994,44.2071380999987,53470.14934560001 2024-09-21,21:49:31.000,265,10994386,13845,0,1726955370,12978.154919999994,44.14369593000447,53470.12139712 2024-09-21,21:49:32.000,265,10994396,14085,0,1726955371,12978.080820589988,44.122548539999116,53470.19126832 2024-09-21,21:49:33.000,265,10994395,13925,0,1726955372,12977.986512249998,44.09435202000168,53470.16331984 2024-09-21,21:49:34.000,265,10994434,13925,0,1726955373,12977.952830699993,44.05910637000488,53470.1842812 2024-09-21,21:49:35.000,265,10994393,14205,0,1726955374,12977.905676529997,43.988615070004016,53470.1842812 2024-09-21,21:49:36.000,265,10994388,14005,0,1726955375,12977.885467599997,43.960418549999304,53470.21222968 2024-09-21,21:49:37.000,265,10994392,13805,0,1726955376,12977.885467599997,43.946320290000585,53470.2192168 2024-09-21,21:49:38.000,265,10994359,14165,0,1726955377,12977.871994979992,43.93222203000187,53470.1842812 2024-09-21,21:49:39.000,265,10994435,14125,0,1726955378,12977.838313430002,43.92517290000251,53470.24716528001 2024-09-21,21:49:40.000,265,10994400,14005,0,1726955379,12977.885467599997,43.90402551000443,53470.22620392001 2024-09-21,21:49:41.000,265,10994355,14325,0,1726955380,12977.925885459998,43.96746767999866,53470.24017816 2024-09-21,21:49:42.000,265,10994392,14045,0,1726955381,12977.973039629993,43.939271160001226,53470.26113952 2024-09-21,21:49:43.000,265,10994320,14245,0,1726955382,12978.040402729988,43.98156594000466,53470.303062240004 2024-09-21,21:49:44.000,265,10994398,13965,0,1726955383,12978.107765829998,43.946320290000585,53470.254152400004 2024-09-21,21:49:45.000,265,10994367,13845,0,1726955384,12978.148183689998,43.96746767999866,53470.303062240004 2024-09-21,21:49:46.000,265,10994398,13845,0,1726955385,12978.242492029989,43.946320290000585,53470.324023600006 2024-09-21,21:49:47.000,265,10994351,13925,0,1726955386,12978.269437269999,43.91107464000379,53470.372933440005 2024-09-21,21:49:48.000,265,10994319,13725,0,1726955387,12978.32332774999,43.93222203000187,53470.31703648001 2024-09-21,21:49:49.000,265,10994387,13885,0,1726955388,12978.45131764,43.92517290000251,53470.324023600006 2024-09-21,21:49:50.000,265,10994384,13885,0,1726955389,12978.53215336,43.896976379997795,53470.37992056 2024-09-21,21:49:51.000,265,10994408,13845,0,1726955390,12978.58604383999,43.92517290000251,53470.324023600006 2024-09-21,21:49:52.000,265,10994413,14245,0,1726955391,12978.65340694,43.86877986000036,53470.38690768 2024-09-21,21:49:53.000,265,10994347,13805,0,1726955392,12978.639934319996,43.889927249998436,53470.421843280004 2024-09-21,21:49:54.000,265,10994336,13965,0,1726955393,12978.720770039996,43.85468160000164,53470.4288304 2024-09-21,21:49:55.000,265,10994365,14085,0,1726955394,12978.747715279991,43.86877986000036,53470.4288304 2024-09-21,21:49:56.000,265,10994398,14085,0,1726955395,12978.761187899996,43.87582898999972,53470.40786904 2024-09-21,21:49:57.000,265,10994356,13965,0,1726955396,12978.808342069991,43.889927249998436,53470.491714480006 2024-09-21,21:49:58.000,265,10994310,13965,0,1726955397,12978.794869450001,43.92517290000251,53470.50568872 2024-09-21,21:49:59.000,265,10994403,14125,0,1726955398,12978.761187899996,43.889927249998436,53470.491714480006 2024-09-21,21:50:00.000,265,10994366,13805,0,1726955399,12978.720770039996,43.896976379997795,53470.57555992 2024-09-21,21:50:01.000,265,10994399,14205,0,1726955400,12978.73424266,43.939271160001226,53470.56158568001 2024-09-21,21:50:02.000,265,10994411,14085,0,1726955401,12978.67361587,43.96746767999866,53470.57555992 2024-09-21,21:50:03.000,265,10994356,14205,0,1726955402,12978.64667062999,43.939271160001226,53470.610495520006 2024-09-21,21:50:04.000,265,10994337,13725,0,1726955403,12978.599516459995,43.92517290000251,53470.62446976 2024-09-21,21:50:05.000,265,10994372,13805,0,1726955404,12978.498471809995,43.90402551000443,53470.61748264 2024-09-21,21:50:06.000,265,10994378,14045,0,1726955405,12978.46479025999,43.861730730001,53470.62446976 2024-09-21,21:50:07.000,265,10994416,13965,0,1726955406,12978.397427159995,43.80533768999885,53470.64543112 2024-09-21,21:50:08.000,265,10994373,13845,0,1726955407,12978.296382509994,43.78419030000077,53470.5685728 2024-09-21,21:50:09.000,265,10994448,14085,0,1726955408,12978.208810479999,43.67845335000311,53470.6733796 2024-09-21,21:50:10.000,265,10994396,14005,0,1726955409,12978.154919999994,43.66435509000439,53470.62446976 2024-09-21,21:50:11.000,265,10994297,13845,0,1726955410,12978.067347969998,43.60796205000224,53470.59652128 2024-09-21,21:50:12.000,265,10994362,14085,0,1726955411,12977.999984869988,43.551569010000094,53470.64543112 2024-09-21,21:50:13.000,265,10994338,13845,0,1726955412,12977.925885459998,43.5163233600033,53470.63145688001 2024-09-21,21:50:14.000,265,10994367,14005,0,1726955413,12977.885467599997,43.530421620002016,53470.62446976 2024-09-21,21:50:15.000,265,10994398,14285,0,1726955414,12977.885467599997,43.5163233600033,53470.60350840001 2024-09-21,21:50:16.000,265,10994395,13965,0,1726955415,12977.838313430002,43.586814660004165,53470.5685728 2024-09-21,21:50:17.000,265,10994385,14245,0,1726955416,12977.797895570002,43.65730595999776,53470.58254704001 2024-09-21,21:50:18.000,265,10994349,13885,0,1726955417,12977.831577119992,43.70664987000055,53470.56158568001 2024-09-21,21:50:19.000,265,10994401,13885,0,1726955418,12977.865258669997,43.777141170001414,53470.53363720001 2024-09-21,21:50:20.000,265,10994342,13885,0,1726955419,12977.952830699993,43.79123943000013,53470.51267584001 2024-09-21,21:50:21.000,265,10994327,13965,0,1726955420,12978.006721179998,43.889927249998436,53470.589534160004 2024-09-21,21:50:22.000,265,10994403,13725,0,1726955421,12978.026930109998,43.96746767999866,53470.56158568001 2024-09-21,21:50:23.000,265,10994324,14125,0,1726955422,12978.094293209993,44.01681159000145,53470.540624320005 2024-09-21,21:50:24.000,265,10994361,13725,0,1726955423,12978.134711069994,44.05205723999825,53470.52665008 2024-09-21,21:50:25.000,265,10994354,14005,0,1726955424,12978.141447379989,44.08025376000296,53470.51267584001 2024-09-21,21:50:26.000,265,10994366,14125,0,1726955425,12978.242492029989,44.122548539999116,53470.4987016 2024-09-21,21:50:27.000,265,10994377,13965,0,1726955426,12978.276173579994,44.171892450001906,53470.51966296 2024-09-21,21:50:28.000,265,10994370,13885,0,1726955427,12978.316591439994,44.19303983999998,53470.491714480006 2024-09-21,21:50:29.000,265,10994394,13925,0,1726955428,12978.357009299994,44.185990710000624,53470.51966296 2024-09-21,21:50:30.000,265,10994358,13965,0,1726955429,12978.36374560999,44.20008896999934,53470.4987016 2024-09-21,21:50:31.000,265,10994370,14045,0,1726955430,12978.34353667999,44.235334620003414,53470.52665008 2024-09-21,21:50:32.000,265,10994365,14045,0,1726955431,12978.316591439994,44.228285490004055,53470.44979176 2024-09-21,21:50:33.000,265,10994431,14085,0,1726955432,12978.215546789994,44.26353114000085,53470.44979176 2024-09-21,21:50:34.000,265,10994377,13885,0,1726955433,12978.168392619998,44.298776789997646,53470.442804640006 2024-09-21,21:50:35.000,265,10994392,14005,0,1726955434,12978.101029519989,44.29172765999829,53470.38690768 2024-09-21,21:50:36.000,265,10994383,13965,0,1726955435,12978.006721179998,44.27058027000021,53470.36594632001 2024-09-21,21:50:37.000,265,10994322,14045,0,1726955436,12977.925885459998,44.27058027000021,53470.46376600001 2024-09-21,21:50:38.000,265,10994381,13765,0,1726955437,12977.845049739997,44.25648201000149,53470.4288304 2024-09-21,21:50:39.000,265,10994339,13965,0,1726955438,12977.703587229997,44.25648201000149,53470.421843280004 2024-09-21,21:50:40.000,265,10994403,14045,0,1726955439,12977.629487819991,44.221236360004696,53470.442804640006 2024-09-21,21:50:41.000,265,10994341,13805,0,1726955440,12977.521706859996,44.21418722999806,53470.4288304 2024-09-21,21:50:42.000,265,10994349,13965,0,1726955441,12977.44760744999,44.178941580001265,53470.40088192 2024-09-21,21:50:43.000,265,10994375,13965,0,1726955442,12977.37350804,44.2071380999987,53470.3589592 2024-09-21,21:50:44.000,265,10994337,14005,0,1726955443,12977.28593600999,44.185990710000624,53470.36594632001 2024-09-21,21:50:45.000,265,10994366,13925,0,1726955444,12977.26572707999,44.221236360004696,53470.26113952 2024-09-21,21:50:46.000,265,10994401,13565,0,1726955445,12977.20510028999,44.228285490004055,53470.26113952 2024-09-21,21:50:47.000,265,10994435,13725,0,1726955446,12977.11079195,44.19303983999998,53470.29607512001 2024-09-21,21:50:48.000,265,10994375,14085,0,1726955447,12977.029956229999,44.21418722999806,53470.33101072 2024-09-21,21:50:49.000,265,10994355,14005,0,1726955448,12977.029956229999,44.24943288000213,53470.26812664001 2024-09-21,21:50:50.000,265,10994390,13925,0,1726955449,12977.029956229999,44.298776789997646,53470.22620392001 2024-09-21,21:50:51.000,265,10994361,13965,0,1726955450,12977.029956229999,44.30582592000428,53470.16331984 2024-09-21,21:50:52.000,265,10994358,13805,0,1726955451,12977.003010989989,44.319924180003,53470.21222968 2024-09-21,21:50:53.000,265,10994367,14165,0,1726955452,12977.009747299999,44.28467852999893,53470.21222968 2024-09-21,21:50:54.000,265,10994376,13805,0,1726955453,12977.097319329994,44.319924180003,53470.135371360004 2024-09-21,21:50:55.000,265,10994411,13765,0,1726955454,12977.023219919989,44.30582592000428,53470.11441 2024-09-21,21:50:56.000,265,10994328,13805,0,1726955455,12977.04342884999,44.29172765999829,53470.12838424001 2024-09-21,21:50:57.000,265,10994361,13805,0,1726955456,12977.056901469994,44.298776789997646,53470.16331984 2024-09-21,21:50:58.000,265,10994406,13925,0,1726955457,12977.036692539994,44.29172765999829,53470.21222968 2024-09-21,21:50:59.000,265,10994374,14085,0,1726955458,12977.077110399994,44.32697331000236,53470.14934560001 2024-09-21,21:51:00.000,265,10994381,13925,0,1726955459,12977.13100088,44.29172765999829,53470.17729408001 2024-09-21,21:51:01.000,265,10994381,13885,0,1726955460,12977.15120981,44.32697331000236,53470.12838424001 2024-09-21,21:51:02.000,265,10994363,14245,0,1726955461,12977.12426456999,44.31287505000364,53470.11441 2024-09-21,21:51:03.000,265,10994384,13965,0,1726955462,12977.15120981,44.33402244000172,53470.14235848 2024-09-21,21:51:04.000,265,10994393,13765,0,1726955463,12977.10405563999,44.29172765999829,53470.05152592 2024-09-21,21:51:05.000,265,10994315,13925,0,1726955464,12977.029956229999,44.355169829999795,53470.09344864 2024-09-21,21:51:06.000,265,10994353,14005,0,1726955465,12977.050165159999,44.31287505000364,53470.09344864 2024-09-21,21:51:07.000,265,10994305,14045,0,1726955466,12976.996274679994,44.298776789997646,53470.086461520004 2024-09-21,21:51:08.000,265,10994420,13525,0,1726955467,12976.861548479988,44.26353114000085,53470.107422880006 2024-09-21,21:51:09.000,265,10994337,13925,0,1726955468,12976.827866929998,44.221236360004696,53470.107422880006 2024-09-21,21:51:10.000,265,10994341,13725,0,1726955469,12976.780712760003,44.2071380999987,53470.12139712 2024-09-21,21:51:11.000,265,10994346,14005,0,1726955470,12976.726822279998,44.178941580001265,53470.107422880006 2024-09-21,21:51:12.000,265,10994315,13885,0,1726955471,12976.666195489997,44.15074506000383,53470.12139712 2024-09-21,21:51:13.000,265,10994379,14085,0,1726955472,12976.639250250002,44.15779419000319,53470.14235848 2024-09-21,21:51:14.000,265,10994370,14085,0,1726955473,12976.659459180002,44.15074506000383,53470.10043576001 2024-09-21,21:51:15.000,265,10994355,13845,0,1726955474,12976.558414530002,44.171892450001906,53470.12838424001 2024-09-21,21:51:16.000,265,10994382,13805,0,1726955475,12976.484315119997,44.228285490004055,53470.14235848 2024-09-21,21:51:17.000,265,10994350,14125,0,1726955476,12976.457369880001,44.228285490004055,53470.12139712 2024-09-21,21:51:18.000,265,10994329,13845,0,1726955477,12976.457369880001,44.33402244000172,53470.16331984 2024-09-21,21:51:19.000,265,10994350,13925,0,1726955478,12976.484315119997,44.42566113000066,53470.14934560001 2024-09-21,21:51:20.000,265,10994397,13845,0,1726955479,12976.470842499992,44.524348949998966,53470.17729408001 2024-09-21,21:51:21.000,265,10994365,14205,0,1726955480,12976.437160950001,44.630085900003905,53470.17729408001 2024-09-21,21:51:22.000,265,10994357,13845,0,1726955481,12976.491051429992,44.69352806999814,53470.11441 2024-09-21,21:51:23.000,265,10994380,13965,0,1726955482,12976.524732979997,44.71467546000349,53470.12139712 2024-09-21,21:51:24.000,265,10994344,13805,0,1726955483,12976.585359769997,44.806314150002436,53470.135371360004 2024-09-21,21:51:25.000,265,10994344,13925,0,1726955484,12976.571887149992,44.869756320003944,53470.17030696 2024-09-21,21:51:26.000,265,10994359,13925,0,1726955485,12976.592096079992,44.862707190004585,53470.11441 2024-09-21,21:51:27.000,265,10994343,13885,0,1726955486,12976.619041320002,44.862707190004585,53470.12139712 2024-09-21,21:51:28.000,265,10994353,13845,0,1726955487,12976.659459180002,44.79926502000308,53470.14235848 2024-09-21,21:51:29.000,265,10994335,13965,0,1726955488,12976.605568699997,44.820412410001154,53470.09344864 2024-09-21,21:51:30.000,265,10994342,14085,0,1726955489,12976.592096079992,44.764019369999005,53470.12139712 2024-09-21,21:51:31.000,265,10994368,13885,0,1726955490,12976.544941909997,44.69352806999814,53470.07947440001 2024-09-21,21:51:32.000,265,10994349,13845,0,1726955491,12976.524732979997,44.70057720000477,53470.07947440001 2024-09-21,21:51:33.000,265,10994371,13885,0,1726955492,12976.416952020001,44.65828242000134,53470.06550016 2024-09-21,21:51:34.000,265,10994309,14125,0,1726955493,12976.363061539996,44.630085900003905,53470.06550016 2024-09-21,21:51:35.000,265,10994309,14005,0,1726955494,12976.302434749996,44.630085900003905,53470.0445388 2024-09-21,21:51:36.000,265,10994314,13725,0,1726955495,12976.25528058,44.60893850999855,53470.0445388 2024-09-21,21:51:37.000,265,10994361,13885,0,1726955496,12976.20812640999,44.573692860001756,53470.05152592 2024-09-21,21:51:38.000,265,10994365,13885,0,1726955497,12976.160972239995,44.5666437300024,53470.03056456001 2024-09-21,21:51:39.000,265,10994310,13765,0,1726955498,12976.120554379995,44.51025069000025,53470.037551680005 2024-09-21,21:51:40.000,265,10994426,13845,0,1726955499,12976.080136519995,44.524348949998966,53470.0445388 2024-09-21,21:51:41.000,265,10994352,14005,0,1726955500,12976.04645496999,44.46795591000409,53469.988641840006 2024-09-21,21:51:42.000,265,10994329,13925,0,1726955501,12976.01277342,44.44680851999874,53469.89780928 2024-09-21,21:51:43.000,265,10994339,13805,0,1726955502,12975.95214663,44.404513740002585,53469.93274488001 2024-09-21,21:51:44.000,265,10994318,14045,0,1726955503,12975.898256149994,44.36926808999851,53469.91178352001 2024-09-21,21:51:45.000,265,10994344,14045,0,1726955504,12975.837629359994,44.397464610003226,53469.9047964 2024-09-21,21:51:46.000,265,10994382,13965,0,1726955505,12975.750057329999,44.38336635000451,53469.87684792 2024-09-21,21:51:47.000,265,10994377,14005,0,1726955506,12975.743321019989,44.411562870001944,53469.89780928 2024-09-21,21:51:48.000,265,10994280,14205,0,1726955507,12975.716375779994,44.4186120000013,53469.869860800005 2024-09-21,21:51:49.000,265,10994387,14005,0,1726955508,12975.803947809989,44.43975938999938,53469.86287368001 2024-09-21,21:51:50.000,265,10994308,14085,0,1726955509,12975.770266259999,44.531398079998326,53469.78601536 2024-09-21,21:51:51.000,265,10994319,14005,0,1726955510,12975.783738879989,44.587791120000475,53469.79300248001 2024-09-21,21:51:52.000,265,10994379,14045,0,1726955511,12975.82415673999,44.637135030003265,53469.75806688 2024-09-21,21:51:53.000,265,10994359,13925,0,1726955512,12975.90499245999,44.67238068000006,53469.84889944 2024-09-21,21:51:54.000,265,10994344,13925,0,1726955513,12976.01277342,44.78516676000436,53469.80697672 2024-09-21,21:51:55.000,265,10994376,13965,0,1726955514,12976.03298235,44.84860892999859,53469.78601536 2024-09-21,21:51:56.000,265,10994347,14045,0,1726955515,12976.100345449995,44.83451066999987,53469.80697672 2024-09-21,21:51:57.000,265,10994349,14085,0,1726955516,12976.15423593,44.92614935999882,53469.77902824 2024-09-21,21:51:58.000,265,10994336,13845,0,1726955517,12976.21486272,44.94729675000417,53469.77902824 2024-09-21,21:51:59.000,265,10994294,13805,0,1726955518,12976.29569844,44.95434588000353,53469.799989600004 2024-09-21,21:52:00.000,265,10994340,13885,0,1726955519,12976.302434749996,44.92614935999882,53469.751079760004 2024-09-21,21:52:01.000,265,10994321,13925,0,1726955520,12976.288962129991,44.89090371000202,53469.751079760004 2024-09-21,21:52:02.000,265,10994348,13805,0,1726955521,12976.29569844,44.89795284000138,53469.8349252 2024-09-21,21:52:03.000,265,10994322,13845,0,1726955522,12976.262016889996,44.91910022999946,53469.799989600004 2024-09-21,21:52:04.000,265,10994342,13805,0,1726955523,12976.26875319999,44.92614935999882,53469.86287368001 2024-09-21,21:52:05.000,265,10994381,13925,0,1726955524,12976.18791747999,44.97549327000161,53469.84191232001 2024-09-21,21:52:06.000,265,10994341,13965,0,1726955525,12976.140763309995,45.01778804999776,53469.88383504 2024-09-21,21:52:07.000,265,10994400,13685,0,1726955526,12976.059927589995,45.06713196000055,53469.80697672 2024-09-21,21:52:08.000,265,10994308,14045,0,1726955527,12976.01277342,45.10942674000398,53469.80697672 2024-09-21,21:52:09.000,265,10994324,14125,0,1726955528,12975.979091869995,45.1235250000027,53469.869860800005 2024-09-21,21:52:10.000,265,10994325,13925,0,1726955529,12975.95214663,45.20106543000293,53469.86287368001 2024-09-21,21:52:11.000,265,10994353,13685,0,1726955530,12975.938674009994,45.17991804000485,53469.8349252 2024-09-21,21:52:12.000,265,10994364,13925,0,1726955531,12975.918465079994,45.17991804000485,53469.84889944 2024-09-21,21:52:13.000,265,10994320,14125,0,1726955532,12975.88478352999,45.17991804000485,53469.8349252 2024-09-21,21:52:14.000,265,10994343,13925,0,1726955533,12975.84436566999,45.1235250000027,53469.77902824 2024-09-21,21:52:15.000,265,10994363,13925,0,1726955534,12975.763529949989,45.038935440003115,53469.79300248001 2024-09-21,21:52:16.000,265,10994378,13925,0,1726955535,12975.729848399998,44.96844414000225,53469.80697672 2024-09-21,21:52:17.000,265,10994338,13965,0,1726955536,12975.662485299988,44.89090371000202,53469.82793808 2024-09-21,21:52:18.000,265,10994313,13965,0,1726955537,12975.635540059993,44.79221589000372,53469.84191232001 2024-09-21,21:52:19.000,265,10994332,14005,0,1726955538,12975.507550169998,44.69352806999814,53469.82793808 2024-09-21,21:52:20.000,265,10994366,13885,0,1726955539,12975.433450759992,44.60188937999919,53469.869860800005 2024-09-21,21:52:21.000,265,10994358,13965,0,1726955540,12975.318933490002,44.587791120000475,53469.820950960006 2024-09-21,21:52:22.000,265,10994334,14085,0,1726955541,12975.298724560002,44.587791120000475,53469.869860800005 2024-09-21,21:52:23.000,265,10994299,14085,0,1726955542,12975.217888840001,44.60188937999919,53469.81396384001 2024-09-21,21:52:24.000,265,10994378,13885,0,1726955543,12975.143789429996,44.60893850999855,53469.73710552 2024-09-21,21:52:25.000,265,10994327,13885,0,1726955544,12975.137053120001,44.70762633000413,53469.74409264001 2024-09-21,21:52:26.000,265,10994392,13725,0,1726955545,12975.130316809991,44.813363280001795,53469.77902824 2024-09-21,21:52:27.000,265,10994294,14045,0,1726955546,12975.137053120001,44.869756320003944,53469.799989600004 2024-09-21,21:52:28.000,265,10994308,13965,0,1726955547,12975.163998359996,45.003689789999044,53469.76505400001 2024-09-21,21:52:29.000,265,10994346,13965,0,1726955548,12975.244834079997,45.13762326000142,53469.75806688 2024-09-21,21:52:30.000,265,10994341,13965,0,1726955549,12975.271779319992,45.2574584699978,53469.7301184 2024-09-21,21:52:31.000,265,10994344,14165,0,1726955550,12975.325669799997,45.29975325000123,53469.73710552 2024-09-21,21:52:32.000,265,10994359,14325,0,1726955551,12975.332406109992,45.42663759000425,53469.77902824 2024-09-21,21:52:33.000,265,10994293,13925,0,1726955552,12975.393032899992,45.51827628000319,53469.70915704 2024-09-21,21:52:34.000,265,10994380,14285,0,1726955553,12975.393032899992,45.56057105999935,53469.79300248001 2024-09-21,21:52:35.000,265,10994355,14085,0,1726955554,12975.413241829992,45.60286584000278,53469.751079760004 2024-09-21,21:52:36.000,265,10994355,13685,0,1726955555,12975.393032899992,45.616964100001496,53469.72313128001 2024-09-21,21:52:37.000,265,10994332,13805,0,1726955556,12975.366087659997,45.673357140003645,53469.73710552 2024-09-21,21:52:38.000,265,10994349,13965,0,1726955557,12975.332406109992,45.65220974999829,53469.7301184 2024-09-21,21:52:39.000,265,10994386,13885,0,1726955558,12975.305460869997,45.666308010004286,53469.702169920005 2024-09-21,21:52:40.000,265,10994369,13925,0,1726955559,12975.271779319992,45.65220974999829,53469.73710552 2024-09-21,21:52:41.000,265,10994353,13765,0,1726955560,12975.251570389992,45.59581671000342,53469.70915704 2024-09-21,21:52:42.000,265,10994378,14005,0,1726955561,12975.184207289996,45.60286584000278,53469.71614416 2024-09-21,21:52:43.000,265,10994314,13805,0,1726955562,12975.157262050001,45.60991497000214,53469.66723432 2024-09-21,21:52:44.000,265,10994395,13885,0,1726955563,12975.07642633,45.574669319998065,53469.66723432 2024-09-21,21:52:45.000,265,10994344,13725,0,1726955564,12975.062953709996,45.55352192999999,53469.653260080006 2024-09-21,21:52:46.000,265,10994340,13885,0,1726955565,12974.99559061,45.55352192999999,53469.63928584 2024-09-21,21:52:47.000,265,10994316,13925,0,1726955566,12974.961909059995,45.51827628000319,53469.67422144001 2024-09-21,21:52:48.000,265,10994339,14045,0,1726955567,12974.91475489,45.51827628000319,53469.604350240006 2024-09-21,21:52:49.000,265,10994339,13885,0,1726955568,12974.90801857999,45.504178020004474,53469.604350240006 2024-09-21,21:52:50.000,265,10994393,13925,0,1726955569,12974.90801857999,45.4689323700004,53469.604350240006 2024-09-21,21:52:51.000,265,10994388,13885,0,1726955570,12974.86760071999,45.454834110001684,53469.590376 2024-09-21,21:52:52.000,265,10994409,13925,0,1726955571,12974.83391917,45.48303062999912,53469.590376 2024-09-21,21:52:53.000,265,10994352,13725,0,1726955572,12974.78676499999,45.46188324000104,53469.50653056001 2024-09-21,21:52:54.000,265,10994350,13885,0,1726955573,12974.75308345,45.46188324000104,53469.56242752 2024-09-21,21:52:55.000,265,10994393,13885,0,1726955574,12974.71266559,45.447784980002325,53469.52749192001 2024-09-21,21:52:56.000,265,10994372,14005,0,1726955575,12974.658775109994,45.48303062999912,53469.5205048 2024-09-21,21:52:57.000,265,10994361,13765,0,1726955576,12974.577939389994,45.49712888999784,53469.49954344 2024-09-21,21:52:58.000,265,10994320,13725,0,1726955577,12974.557730459994,45.51827628000319,53469.49255632 2024-09-21,21:52:59.000,265,10994352,13965,0,1726955578,12974.483631049989,45.53942367000127,53469.49255632 2024-09-21,21:53:00.000,265,10994358,13925,0,1726955579,12974.429740569998,45.56057105999935,53469.42268512 2024-09-21,21:53:01.000,265,10994364,13765,0,1726955580,12974.369113779998,45.5817184500047,53469.436659360006 2024-09-21,21:53:02.000,265,10994393,13925,0,1726955581,12974.288278059998,45.60286584000278,53469.42967224001 2024-09-21,21:53:03.000,265,10994353,13805,0,1726955582,12974.254596509993,45.60286584000278,53469.40871088001 2024-09-21,21:53:04.000,265,10994374,14085,0,1726955583,12974.200706030002,45.5817184500047,53469.42967224001 2024-09-21,21:53:05.000,265,10994407,13885,0,1726955584,12974.133342929992,45.624013230000855,53469.42268512 2024-09-21,21:53:06.000,265,10994386,13845,0,1726955585,12974.119870310002,45.56057105999935,53469.39473664 2024-09-21,21:53:07.000,265,10994347,13805,0,1726955586,12974.113133999992,45.60286584000278,53469.317878320006 2024-09-21,21:53:08.000,265,10994388,14245,0,1726955587,12974.106397689997,45.567620189998706,53469.25499424 2024-09-21,21:53:09.000,265,10994353,13765,0,1726955588,12974.140079240002,45.56057105999935,53469.30390408 2024-09-21,21:53:10.000,265,10994397,14125,0,1726955589,12974.207442339997,45.56057105999935,53469.24102000001 2024-09-21,21:53:11.000,265,10994381,13725,0,1726955590,12974.241123890002,45.53237454000191,53469.21307152 2024-09-21,21:53:12.000,265,10994396,13885,0,1726955591,12974.295014369993,45.55352192999999,53469.22704576 2024-09-21,21:53:13.000,265,10994352,13925,0,1726955592,12974.389322709998,45.616964100001496,53469.17813592 2024-09-21,21:53:14.000,265,10994365,14085,0,1726955593,12974.463422119989,45.60286584000278,53469.2060844 2024-09-21,21:53:15.000,265,10994386,14085,0,1726955594,12974.524048909989,45.59581671000342,53469.19211016001 2024-09-21,21:53:16.000,265,10994352,14085,0,1726955595,12974.591412009999,45.5817184500047,53469.17813592 2024-09-21,21:53:17.000,265,10994384,13845,0,1726955596,12974.678984039994,45.58876758000406,53469.11525184 2024-09-21,21:53:18.000,265,10994366,14005,0,1726955597,12974.66551141999,45.58876758000406,53469.17813592 2024-09-21,21:53:19.000,265,10994364,14005,0,1726955598,12974.638566179994,45.567620189998706,53469.23403288 2024-09-21,21:53:20.000,265,10994368,13885,0,1726955599,12974.611620939999,45.504178020004474,53469.25499424 2024-09-21,21:53:21.000,265,10994359,14325,0,1726955600,12974.577939389994,45.49007975999848,53469.22005864001 2024-09-21,21:53:22.000,265,10994414,14045,0,1726955601,12974.530785219999,45.504178020004474,53469.296916960004 2024-09-21,21:53:23.000,265,10994392,14005,0,1726955602,12974.524048909989,45.504178020004474,53469.26198136001 2024-09-21,21:53:24.000,265,10994412,14165,0,1726955603,12974.470158429998,45.440735850002966,53469.30390408 2024-09-21,21:53:25.000,265,10994397,13845,0,1726955604,12974.449949499998,45.440735850002966,53469.30390408 2024-09-21,21:53:26.000,265,10994392,14245,0,1726955605,12974.436476879993,45.440735850002966,53469.28992984001 2024-09-21,21:53:27.000,265,10994396,14045,0,1726955606,12974.429740569998,45.454834110001684,53469.2759556 2024-09-21,21:53:28.000,265,10994382,13925,0,1726955607,12974.449949499998,45.49007975999848,53469.28294272 2024-09-21,21:53:29.000,265,10994438,13765,0,1726955608,12974.436476879993,45.51827628000319,53469.26198136001 2024-09-21,21:53:30.000,265,10994378,14085,0,1726955609,12974.510576289998,45.52532541000255,53469.296916960004 2024-09-21,21:53:31.000,265,10994388,14125,0,1726955610,12974.497103669994,45.51827628000319,53469.35281392 2024-09-21,21:53:32.000,265,10994354,14085,0,1726955611,12974.517312599994,45.48303062999912,53469.28294272 2024-09-21,21:53:33.000,265,10994371,13885,0,1726955612,12974.524048909989,45.504178020004474,53469.31089120001 2024-09-21,21:53:34.000,265,10994349,13925,0,1726955613,12974.557730459994,45.51122715000383,53469.28294272 2024-09-21,21:53:35.000,265,10994379,13845,0,1726955614,12974.517312599994,45.41253932999825,53469.28294272 2024-09-21,21:53:36.000,265,10994411,14165,0,1726955615,12974.456685809993,45.36319542000274,53469.30390408 2024-09-21,21:53:37.000,265,10994373,13885,0,1726955616,12974.449949499998,45.29975325000123,53469.25499424 2024-09-21,21:53:38.000,265,10994387,14165,0,1726955617,12974.382586399988,45.271556730003795,53469.26198136001 2024-09-21,21:53:39.000,265,10994355,13925,0,1726955618,12974.348904849998,45.222212820001005,53469.33883968001 2024-09-21,21:53:40.000,265,10994360,14245,0,1726955619,12974.281541750002,45.172868909998215,53469.35281392 2024-09-21,21:53:41.000,265,10994380,14125,0,1726955620,12974.274805439993,45.1587706499995,53469.2759556 2024-09-21,21:53:42.000,265,10994422,14245,0,1726955621,12974.281541750002,45.13057413000206,53469.37377528 2024-09-21,21:53:43.000,265,10994321,14045,0,1726955622,12974.261332820002,45.13762326000142,53469.33185256 2024-09-21,21:53:44.000,265,10994422,13965,0,1726955623,12974.308486989998,45.10942674000398,53469.317878320006 2024-09-21,21:53:45.000,265,10994355,13965,0,1726955624,12974.321959610003,45.10942674000398,53469.28992984001 2024-09-21,21:53:46.000,265,10994365,14085,0,1726955625,12974.389322709998,45.11647587000334,53469.317878320006 2024-09-21,21:53:47.000,265,10994344,14005,0,1726955626,12974.456685809993,45.10942674000398,53469.22704576 2024-09-21,21:53:48.000,265,10994337,13965,0,1726955627,12974.503839979989,45.1587706499995,53469.296916960004 2024-09-21,21:53:49.000,265,10994358,13925,0,1726955628,12974.564466769989,45.20811456000229,53469.35281392 2024-09-21,21:53:50.000,265,10994357,13925,0,1726955629,12974.652038799999,45.222212820001005,53469.28992984001 2024-09-21,21:53:51.000,265,10994387,13925,0,1726955630,12974.62509355999,45.1587706499995,53469.296916960004 2024-09-21,21:53:52.000,265,10994364,13885,0,1726955631,12974.70592927999,45.14467239000078,53469.26198136001 2024-09-21,21:53:53.000,265,10994357,14125,0,1726955632,12974.71266559,45.13057413000206,53469.248007120004 2024-09-21,21:53:54.000,265,10994337,13805,0,1726955633,12974.780028689995,45.10237761000462,53469.22005864001 2024-09-21,21:53:55.000,265,10994377,14125,0,1726955634,12974.860864409995,45.05303370000183,53469.25499424 2024-09-21,21:53:56.000,265,10994427,13925,0,1726955635,12974.8541281,44.989591530000325,53469.28992984001 2024-09-21,21:53:57.000,265,10994417,14005,0,1726955636,12974.87433703,44.9120511000001,53469.2060844 2024-09-21,21:53:58.000,265,10994286,13925,0,1726955637,12974.95517275,44.84155979999923,53469.268968480006 2024-09-21,21:53:59.000,265,10994439,13725,0,1726955638,12974.94843643999,44.72172459000285,53469.268968480006 2024-09-21,21:54:00.000,265,10994375,13845,0,1726955639,12974.97538168,44.60188937999919,53469.28294272 2024-09-21,21:54:01.000,265,10994387,14045,0,1726955640,12974.97538168,44.50320156000089,53469.317878320006 2024-09-21,21:54:02.000,265,10994416,14165,0,1726955641,12974.99559061,44.348120700000436,53469.28992984001 2024-09-21,21:54:03.000,265,10994362,13885,0,1726955642,12974.961909059995,44.221236360004696,53469.28294272 2024-09-21,21:54:04.000,265,10994318,13925,0,1726955643,12974.90801857999,44.09435202000168,53469.30390408 2024-09-21,21:54:05.000,265,10994367,13965,0,1726955644,12974.87433703,43.946320290000585,53469.33883968001 2024-09-21,21:54:06.000,265,10994438,14005,0,1726955645,12974.76655606999,43.80533768999885,53469.33185256 2024-09-21,21:54:07.000,265,10994392,14165,0,1726955646,12974.638566179994,43.69255161000183,53469.28992984001 2024-09-21,21:54:08.000,265,10994355,13965,0,1726955647,12974.557730459994,43.60796205000224,53469.33185256 2024-09-21,21:54:09.000,265,10994357,13965,0,1726955648,12974.409531639998,43.551569010000094,53469.3458268 2024-09-21,21:54:10.000,265,10994402,13805,0,1726955649,12974.308486989998,43.5163233600033,53469.25499424 2024-09-21,21:54:11.000,265,10994361,14125,0,1726955650,12974.200706030002,43.530421620002016,53469.30390408 2024-09-21,21:54:12.000,265,10994409,13885,0,1726955651,12974.065979829997,43.586814660004165,53469.31089120001 2024-09-21,21:54:13.000,265,10994358,14165,0,1726955652,12973.991880419992,43.63615856999968,53469.22005864001 2024-09-21,21:54:14.000,265,10994438,14005,0,1726955653,12973.937989940001,43.78419030000077,53469.23403288 2024-09-21,21:54:15.000,265,10994405,14045,0,1726955654,12973.924517319996,43.91107464000379,53469.2060844 2024-09-21,21:54:16.000,265,10994361,13965,0,1726955655,12973.911044699991,44.06615550000424,53469.22704576 2024-09-21,21:54:17.000,265,10994370,14045,0,1726955656,12973.978407800001,44.27762939999957,53469.18512304 2024-09-21,21:54:18.000,265,10994370,13925,0,1726955657,12973.978407800001,44.46795591000409,53469.1362132 2024-09-21,21:54:19.000,265,10994370,13805,0,1726955658,12974.045770899997,44.630085900003905,53469.129226080004 2024-09-21,21:54:20.000,265,10994342,13965,0,1726955659,12974.153551859992,44.806314150002436,53469.101277600006 2024-09-21,21:54:21.000,265,10994369,13845,0,1726955660,12974.200706030002,44.94729675000417,53469.11525184 2024-09-21,21:54:22.000,265,10994422,13725,0,1726955661,12974.268069129997,45.09532847999799,53469.08730336 2024-09-21,21:54:23.000,265,10994386,13885,0,1726955662,12974.328695919998,45.19401630000357,53469.12223896001 2024-09-21,21:54:24.000,265,10994368,13925,0,1726955663,12974.348904849998,45.222212820001005,53469.08730336 2024-09-21,21:54:25.000,265,10994407,14045,0,1726955664,12974.369113779998,45.28565499000251,53469.101277600006 2024-09-21,21:54:26.000,265,10994369,14085,0,1726955665,12974.423004259988,45.33499889999803,53469.1362132 2024-09-21,21:54:27.000,265,10994384,13965,0,1726955666,12974.409531639998,45.32794976999867,53469.14320032001 2024-09-21,21:54:28.000,265,10994336,13765,0,1726955667,12974.348904849998,45.32090063999931,53469.129226080004 2024-09-21,21:54:29.000,265,10994347,13885,0,1726955668,12974.308486989998,45.32090063999931,53469.15717456 2024-09-21,21:54:30.000,265,10994401,14085,0,1726955669,12974.220914960002,45.32090063999931,53469.10826472 2024-09-21,21:54:31.000,265,10994401,14205,0,1726955670,12974.173760789992,45.36319542000274,53469.080316240004 2024-09-21,21:54:32.000,265,10994434,14125,0,1726955671,12974.086188759997,45.41958846000489,53469.11525184 2024-09-21,21:54:33.000,265,10994381,14085,0,1726955672,12974.025561969996,45.48303062999912,53469.16416168 2024-09-21,21:54:34.000,265,10994372,14005,0,1726955673,12973.978407800001,45.53942367000127,53469.15717456 2024-09-21,21:54:35.000,265,10994396,13725,0,1726955674,12973.884099459996,45.5817184500047,53469.15717456 2024-09-21,21:54:36.000,265,10994398,14245,0,1726955675,12973.81000004999,45.65220974999829,53469.22005864001 2024-09-21,21:54:37.000,265,10994374,13765,0,1726955676,12973.71569171,45.77909409000131,53469.199097280005 2024-09-21,21:54:38.000,265,10994353,13805,0,1726955677,12973.64832860999,45.92007669000304,53469.129226080004 2024-09-21,21:54:39.000,265,10994406,13925,0,1726955678,12973.63485599,46.039911899999424,53469.17114880001 2024-09-21,21:54:40.000,265,10994350,13925,0,1726955679,12973.520338719994,46.13859971999773,53469.1362132 2024-09-21,21:54:41.000,265,10994378,14085,0,1726955680,12973.49339348,46.29368057999818,53469.199097280005 2024-09-21,21:54:42.000,265,10994417,13925,0,1726955681,12973.479920859994,46.46285970000463,53469.21307152 2024-09-21,21:54:43.000,265,10994381,13885,0,1726955682,12973.44623930999,46.58269491000101,53469.129226080004 2024-09-21,21:54:44.000,265,10994341,13925,0,1726955683,12973.47318455,46.68843185999867,53469.15717456 2024-09-21,21:54:45.000,265,10994366,13885,0,1726955684,12973.459711929994,46.843512719999126,53469.17114880001 2024-09-21,21:54:46.000,265,10994375,14085,0,1726955685,12973.49339348,46.92810227999871,53469.1362132 2024-09-21,21:54:47.000,265,10994346,13925,0,1726955686,12973.479920859994,47.04088836000301,53469.12223896001 2024-09-21,21:54:48.000,265,10994413,13845,0,1726955687,12973.47318455,47.1889200900041,53469.15717456 2024-09-21,21:54:49.000,265,10994367,14205,0,1726955688,12973.48665716999,47.28760791000241,53469.19211016001 2024-09-21,21:54:50.000,265,10994317,13805,0,1726955689,12973.479920859994,47.39334486000007,53469.11525184 2024-09-21,21:54:51.000,265,10994347,14045,0,1726955690,12973.46644823999,47.541376590001164,53469.09429048001 2024-09-21,21:54:52.000,265,10994343,13965,0,1726955691,12973.392348829999,47.59776963000331,53469.12223896001 2024-09-21,21:54:53.000,265,10994310,13805,0,1726955692,12973.358667279994,47.72465396999905,53469.09429048001 2024-09-21,21:54:54.000,265,10994339,13765,0,1726955693,12973.284567869989,47.83039092000399,53469.031406400005 2024-09-21,21:54:55.000,265,10994419,13925,0,1726955694,12973.203732149988,47.90088222000486,53469.01743216 2024-09-21,21:54:56.000,265,10994357,13765,0,1726955695,12973.122896430003,47.950226130000374,53469.031406400005 2024-09-21,21:54:57.000,265,10994372,14045,0,1726955696,12973.062269640002,48.04186481999932,53468.98948368 2024-09-21,21:54:58.000,265,10994372,13885,0,1726955697,12973.001642850002,48.13350350999826,53468.97550944001 2024-09-21,21:54:59.000,265,10994342,14045,0,1726955698,12972.914070819992,48.14760177000426,53468.891664 2024-09-21,21:55:00.000,265,10994366,13725,0,1726955699,12972.833235099992,48.288584369998716,53468.92659960001 2024-09-21,21:55:01.000,265,10994354,13685,0,1726955700,12972.813026169992,48.28153523999936,53468.891664 2024-09-21,21:55:02.000,265,10994355,13845,0,1726955701,12972.772608309991,48.30268263000471,53468.83576704001 2024-09-21,21:55:03.000,265,10994325,13565,0,1726955702,12972.711981519991,48.30973176000407,53468.87070264 2024-09-21,21:55:04.000,265,10994363,13685,0,1726955703,12972.651354729991,48.2392404600032,53468.78685720001 2024-09-21,21:55:05.000,265,10994346,14045,0,1726955704,12972.63788211,48.20399480999913,53468.814805680006 2024-09-21,21:55:06.000,265,10994381,13805,0,1726955705,12972.671563659991,48.14760177000426,53468.78685720001 2024-09-21,21:55:07.000,265,10994342,13885,0,1726955706,12972.644618419996,48.126454379998904,53468.793844320004 2024-09-21,21:55:08.000,265,10994372,13965,0,1726955707,12972.61767318,48.06301221000467,53468.793844320004 2024-09-21,21:55:09.000,265,10994293,13565,0,1726955708,12972.59746425,48.04891394999868,53468.765895840006 2024-09-21,21:55:10.000,265,10994359,14085,0,1726955709,12972.57051900999,48.04186481999932,53468.70301176 2024-09-21,21:55:11.000,265,10994370,13805,0,1726955710,12972.543573769995,48.0277665600006,53468.71698600001 2024-09-21,21:55:12.000,265,10994334,13925,0,1726955711,12972.53010114999,48.02071743000124,53468.66807616001 2024-09-21,21:55:13.000,265,10994347,14005,0,1726955712,12972.55031007999,48.01366830000188,53468.67506328 2024-09-21,21:55:14.000,265,10994372,13885,0,1726955713,12972.482946979995,48.05596307999804,53468.66807616001 2024-09-21,21:55:15.000,265,10994376,13925,0,1726955714,12972.48968328999,48.09825786000147,53468.70301176 2024-09-21,21:55:16.000,265,10994352,14005,0,1726955715,12972.4964196,48.09825786000147,53468.65410192 2024-09-21,21:55:17.000,265,10994346,13845,0,1726955716,12972.462738049995,48.14760177000426,53468.67506328 2024-09-21,21:55:18.000,265,10994356,14085,0,1726955717,12972.44926542999,48.126454379998904,53468.696024640005 2024-09-21,21:55:19.000,265,10994339,13845,0,1726955718,12972.38863863999,48.13350350999826,53468.70301176 2024-09-21,21:55:20.000,265,10994385,14045,0,1726955719,12972.36842970999,48.15465090000362,53468.70301176 2024-09-21,21:55:21.000,265,10994374,13725,0,1726955720,12972.34822077999,48.126454379998904,53468.6820504 2024-09-21,21:55:22.000,265,10994379,13765,0,1726955721,12972.31453923,48.14760177000426,53468.71698600001 2024-09-21,21:55:23.000,265,10994404,14005,0,1726955722,12972.30780291999,48.13350350999826,53468.73096024 2024-09-21,21:55:24.000,265,10994350,14005,0,1726955723,12972.27412137,48.161700030002976,53468.68903752001 2024-09-21,21:55:25.000,265,10994401,13965,0,1726955724,12972.213494579999,48.119405249999545,53468.66807616001 2024-09-21,21:55:26.000,265,10994352,14085,0,1726955725,12972.166340409989,48.126454379998904,53468.696024640005 2024-09-21,21:55:27.000,265,10994361,14005,0,1726955726,12972.152867789999,48.126454379998904,53468.64012768001 2024-09-21,21:55:28.000,265,10994334,14125,0,1726955727,12972.125922549989,48.14760177000426,53468.626153440004 2024-09-21,21:55:29.000,265,10994369,14165,0,1726955728,12972.085504689989,48.15465090000362,53468.647114800006 2024-09-21,21:55:30.000,265,10994305,13845,0,1726955729,12972.072032069998,48.14760177000426,53468.59121784001 2024-09-21,21:55:31.000,265,10994358,14245,0,1726955730,12972.038350519993,48.175798290001694,53468.542308 2024-09-21,21:55:32.000,265,10994333,13925,0,1726955731,12972.031614209998,48.19694567999977,53468.53532088 2024-09-21,21:55:33.000,265,10994381,14165,0,1726955732,12972.031614209998,48.23219133000384,53468.52134664001 2024-09-21,21:55:34.000,265,10994389,13845,0,1726955733,12972.004668969988,48.225142200004484,53468.4375012 2024-09-21,21:55:35.000,265,10994390,13885,0,1726955734,12972.004668969988,48.24628959000256,53468.47243680001 2024-09-21,21:55:36.000,265,10994292,14045,0,1726955735,12971.970987419998,48.27448611,53468.44448832 2024-09-21,21:55:37.000,265,10994348,13885,0,1726955736,12971.930569559998,48.27448611,53468.47243680001 2024-09-21,21:55:38.000,265,10994357,14005,0,1726955737,12971.923833250003,48.31678089000343,53468.49339816 2024-09-21,21:55:39.000,265,10994427,14205,0,1726955738,12971.896888009993,48.30268263000471,53468.47243680001 2024-09-21,21:55:40.000,265,10994371,13885,0,1726955739,12971.876679079993,48.32383002000279,53468.45147544001 2024-09-21,21:55:41.000,265,10994359,14165,0,1726955740,12971.883415390002,48.344977410000865,53468.38160424001 2024-09-21,21:55:42.000,265,10994326,14205,0,1726955741,12971.890151699998,48.31678089000343,53468.40256560001 2024-09-21,21:55:43.000,265,10994416,14125,0,1726955742,12971.869942769998,48.30973176000407,53468.40256560001 2024-09-21,21:55:44.000,265,10994363,13925,0,1726955743,12971.816052289993,48.28153523999936,53468.39557848 2024-09-21,21:55:45.000,265,10994341,13765,0,1726955744,12971.836261219993,48.21809306999785,53468.38859136 2024-09-21,21:55:46.000,265,10994325,14085,0,1726955745,12971.768898119997,48.161700030002976,53468.42352696001 2024-09-21,21:55:47.000,265,10994386,14245,0,1726955746,12971.755425499992,48.05596307999804,53468.45147544001 2024-09-21,21:55:48.000,265,10994405,13965,0,1726955747,12971.634171919992,47.929078740002296,53468.42352696001 2024-09-21,21:55:49.000,265,10994427,14005,0,1726955748,12971.600490370001,47.84448918000271,53468.47243680001 2024-09-21,21:55:50.000,265,10994328,13925,0,1726955749,12971.485973099996,47.67531006000354,53468.49339816 2024-09-21,21:55:51.000,265,10994359,14045,0,1726955750,12971.384928449996,47.60481876000267,53468.409552720004 2024-09-21,21:55:52.000,265,10994322,14125,0,1726955751,12971.27714749,47.477934419999656,53468.38859136 2024-09-21,21:55:53.000,265,10994412,14285,0,1726955752,12971.2165207,47.477934419999656,53468.40256560001 2024-09-21,21:55:54.000,265,10994359,14085,0,1726955753,12971.10873973999,47.42154138000478,53468.41653984 2024-09-21,21:55:55.000,265,10994357,14085,0,1726955754,12971.08853080999,47.40744311999879,53468.34666864 2024-09-21,21:55:56.000,265,10994350,13885,0,1726955755,12970.98748615999,47.4356396400035,53468.360642880005 2024-09-21,21:55:57.000,265,10994385,14005,0,1726955756,12970.98748615999,47.527278330002446,53468.360642880005 2024-09-21,21:55:58.000,265,10994400,13925,0,1726955757,12971.02790401999,47.60481876000267,53468.33269440001 2024-09-21,21:55:59.000,265,10994409,14045,0,1726955758,12971.03464033,47.710555710000335,53468.26981032 2024-09-21,21:56:00.000,265,10994363,13765,0,1726955759,12971.04811294999,47.83039092000399,53468.28378456001 2024-09-21,21:56:01.000,265,10994368,13845,0,1726955760,12971.11547605,47.96432438999909,53468.24884896 2024-09-21,21:56:02.000,265,10994388,13925,0,1726955761,12971.22999331999,48.04186481999932,53468.20692624 2024-09-21,21:56:03.000,265,10994436,13965,0,1726955762,12971.27714749,48.126454379998904,53468.19993912 2024-09-21,21:56:04.000,265,10994419,13845,0,1726955763,12971.27714749,48.175798290001694,53468.17897776 2024-09-21,21:56:05.000,265,10994361,14045,0,1726955764,12971.31756535,48.19694567999977,53468.13705504001 2024-09-21,21:56:06.000,265,10994388,13645,0,1726955765,12971.384928449996,48.21104393999849,53468.1580164 2024-09-21,21:56:07.000,265,10994388,14205,0,1726955766,12971.33103796999,48.18989655000041,53468.144042160005 2024-09-21,21:56:08.000,265,10994459,14005,0,1726955767,12971.364719519996,48.161700030002976,53468.144042160005 2024-09-21,21:56:09.000,265,10994404,14245,0,1726955768,12971.384928449996,48.13350350999826,53468.18596488001 2024-09-21,21:56:10.000,265,10994413,13765,0,1726955769,12971.364719519996,48.1405526400049,53468.21391336001 2024-09-21,21:56:11.000,265,10994350,13765,0,1726955770,12971.35124689999,48.04891394999868,53468.095132320006 2024-09-21,21:56:12.000,265,10994378,13845,0,1726955771,12971.324301659995,48.02071743000124,53468.10910656 2024-09-21,21:56:13.000,265,10994372,13885,0,1726955772,12971.304092729995,47.992520910003805,53468.13705504001 2024-09-21,21:56:14.000,265,10994353,13965,0,1726955773,12971.23672963,47.936127870001656,53468.15102928 2024-09-21,21:56:15.000,265,10994294,13965,0,1726955774,12971.23672963,47.950226130000374,53468.03923536 2024-09-21,21:56:16.000,265,10994408,14045,0,1726955775,12971.203048079995,47.85153831000207,53468.123080800004 2024-09-21,21:56:17.000,265,10994373,13805,0,1726955776,12971.2165207,47.80219439999928,53468.0532096 2024-09-21,21:56:18.000,265,10994389,13925,0,1726955777,12971.19631177,47.759899620003125,53468.06019672 2024-09-21,21:56:19.000,265,10994385,14085,0,1726955778,12971.19631177,47.67531006000354,53468.095132320006 2024-09-21,21:56:20.000,265,10994303,13725,0,1726955779,12971.182839149995,47.66121180000482,53468.123080800004 2024-09-21,21:56:21.000,265,10994325,13885,0,1726955780,12971.142421289995,47.64711353999883,53468.04622248001 2024-09-21,21:56:22.000,265,10994329,14005,0,1726955781,12971.14915759999,47.583671370004595,53468.08115808 2024-09-21,21:56:23.000,265,10994342,14005,0,1726955782,12971.13568498,47.590720500003954,53468.01128688 2024-09-21,21:56:24.000,265,10994431,14005,0,1726955783,12971.07505819,47.590720500003954,53468.06019672 2024-09-21,21:56:25.000,265,10994376,14045,0,1726955784,12971.021167709994,47.60481876000267,53468.0532096 2024-09-21,21:56:26.000,265,10994378,13765,0,1726955785,12971.000958779994,47.66121180000482,53468.0532096 2024-09-21,21:56:27.000,265,10994328,14165,0,1726955786,12970.947068299989,47.703506580000976,53467.976351280005 2024-09-21,21:56:28.000,265,10994393,13925,0,1726955787,12970.974013539999,47.766948750002484,53468.03923536 2024-09-21,21:56:29.000,265,10994334,13925,0,1726955788,12971.00769508999,47.86563657000079,53468.00429976 2024-09-21,21:56:30.000,265,10994363,13765,0,1726955789,12971.041376639994,47.96432438999909,53468.08115808 2024-09-21,21:56:31.000,265,10994358,13925,0,1726955790,12971.081794499994,48.08415960000275,53468.03923536 2024-09-21,21:56:32.000,265,10994429,13885,0,1726955791,12971.12894866999,48.18989655000041,53468.01827400001 2024-09-21,21:56:33.000,265,10994348,14045,0,1726955792,12971.182839149995,48.33087915000215,53468.01827400001 2024-09-21,21:56:34.000,265,10994359,13885,0,1726955793,12971.263674869995,48.42251784000109,53468.03224824 2024-09-21,21:56:35.000,265,10994331,13925,0,1726955794,12971.37145582999,48.50710740000068,53468.00429976 2024-09-21,21:56:36.000,265,10994380,13965,0,1726955795,12971.384928449996,48.535303919998114,53467.94840280001 2024-09-21,21:56:37.000,265,10994357,14005,0,1726955796,12971.472500479991,48.577598700001545,53467.9833384 2024-09-21,21:56:38.000,265,10994386,13725,0,1726955797,12971.526390959996,48.61284434999834,53467.96936416001 2024-09-21,21:56:39.000,265,10994394,13925,0,1726955798,12971.607226679997,48.6198934799977,53467.99731264001 2024-09-21,21:56:40.000,265,10994410,13805,0,1726955799,12971.640908230002,48.626942610004335,53467.96237704 2024-09-21,21:56:41.000,265,10994344,13885,0,1726955800,12971.708271329997,48.570549570002186,53467.976351280005 2024-09-21,21:56:42.000,265,10994348,13885,0,1726955801,12971.708271329997,48.56350044000283,53467.99731264001 2024-09-21,21:56:43.000,265,10994349,13765,0,1726955802,12971.715007639992,48.535303919998114,53467.9833384 2024-09-21,21:56:44.000,265,10994399,13765,0,1726955803,12971.681326090002,48.528254789998755,53467.96237704 2024-09-21,21:56:45.000,265,10994394,13725,0,1726955804,12971.634171919992,48.50710740000068,53467.96936416001 2024-09-21,21:56:46.000,265,10994431,14245,0,1726955805,12971.593754059992,48.47186175000388,53468.00429976 2024-09-21,21:56:47.000,265,10994370,14005,0,1726955806,12971.566808819996,48.42251784000109,53468.01827400001 2024-09-21,21:56:48.000,265,10994381,14045,0,1726955807,12971.539863580001,48.44366522999917,53467.96936416001 2024-09-21,21:56:49.000,265,10994402,14005,0,1726955808,12971.45902786,48.42956697000045,53468.00429976 2024-09-21,21:56:50.000,265,10994410,13805,0,1726955809,12971.45902786,48.43661609999981,53468.03224824 2024-09-21,21:56:51.000,265,10994390,14085,0,1726955810,12971.39840107,48.47891088000324,53468.03224824 2024-09-21,21:56:52.000,265,10994382,13925,0,1726955811,12971.304092729995,48.535303919998114,53468.08814520001 2024-09-21,21:56:53.000,265,10994409,14085,0,1726955812,12971.263674869995,48.584647830000904,53468.10910656 2024-09-21,21:56:54.000,265,10994394,13885,0,1726955813,12971.16936652999,48.61284434999834,53468.13006792 2024-09-21,21:56:55.000,265,10994382,14165,0,1726955814,12971.10873973999,48.68333564999921,53468.13006792 2024-09-21,21:56:56.000,265,10994394,13925,0,1726955815,12971.05484926,48.746777820000716,53468.192952000005 2024-09-21,21:56:57.000,265,10994382,13885,0,1726955816,12970.980749849994,48.810219990002224,53468.17199064 2024-09-21,21:56:58.000,265,10994346,14005,0,1726955817,12970.913386749999,48.979399110001395,53468.10211944 2024-09-21,21:56:59.000,265,10994365,14085,0,1726955818,12970.859496269994,49.028743020004185,53468.11609368001 2024-09-21,21:57:00.000,265,10994398,13925,0,1726955819,12970.859496269994,49.10628345000441,53468.13006792 2024-09-21,21:57:01.000,265,10994398,14005,0,1726955820,12970.839287339993,49.27546257000358,53468.144042160005 2024-09-21,21:57:02.000,265,10994433,14325,0,1726955821,12970.805605789988,49.29660996000166,53468.13006792 2024-09-21,21:57:03.000,265,10994262,13965,0,1726955822,12970.825814719989,49.40939603999868,53468.10910656 2024-09-21,21:57:04.000,265,10994372,14045,0,1726955823,12970.839287339993,49.437592560003395,53468.08115808 2024-09-21,21:57:05.000,265,10994427,14165,0,1726955824,12970.852759959998,49.5362803800017,53468.06718384001 2024-09-21,21:57:06.000,265,10994402,14245,0,1726955825,12970.933595679999,49.578575159997854,53468.06718384001 2024-09-21,21:57:07.000,265,10994370,13885,0,1726955826,12970.947068299989,49.578575159997854,53468.08814520001 2024-09-21,21:57:08.000,265,10994399,13885,0,1726955827,12970.96727722999,49.578575159997854,53468.06019672 2024-09-21,21:57:09.000,265,10994412,14285,0,1726955828,12971.021167709994,49.59972255000321,53468.095132320006 2024-09-21,21:57:10.000,265,10994372,14285,0,1726955829,12971.041376639994,49.55742776999978,53468.074170960004 2024-09-21,21:57:11.000,265,10994424,13765,0,1726955830,12971.07505819,49.58562429000449,53468.03224824 2024-09-21,21:57:12.000,265,10994336,13885,0,1726955831,12971.08853080999,49.49398559999827,53468.123080800004 2024-09-21,21:57:13.000,265,10994383,14125,0,1726955832,12971.11547605,49.49398559999827,53468.04622248001 2024-09-21,21:57:14.000,265,10994375,14085,0,1726955833,12971.08853080999,49.45873995000147,53468.10211944 2024-09-21,21:57:15.000,265,10994411,14045,0,1726955834,12971.000958779994,49.37415039000189,53468.10211944 2024-09-21,21:57:16.000,265,10994412,14045,0,1726955835,12971.014431399999,49.40234690999932,53468.095132320006 2024-09-21,21:57:17.000,265,10994346,14005,0,1726955836,12970.994222469999,49.37415039000189,53468.11609368001 2024-09-21,21:57:18.000,265,10994422,13965,0,1726955837,12970.920123059994,49.338904739997815,53468.13705504001 2024-09-21,21:57:19.000,265,10994388,13885,0,1726955838,12970.825814719989,49.331855609998456,53468.08115808 2024-09-21,21:57:20.000,265,10994330,14245,0,1726955839,12970.778660549993,49.25431517999823,53468.095132320006 2024-09-21,21:57:21.000,265,10994445,14045,0,1726955840,12970.670879589998,49.31070822000038,53468.08814520001 2024-09-21,21:57:22.000,265,10994405,14165,0,1726955841,12970.650670659998,49.29660996000166,53468.074170960004 2024-09-21,21:57:23.000,265,10994349,13965,0,1726955842,12970.596780179992,49.30365909000102,53468.08115808 2024-09-21,21:57:24.000,265,10994384,14005,0,1726955843,12970.542889700002,49.36710126000253,53468.08814520001 2024-09-21,21:57:25.000,265,10994452,13925,0,1726955844,12970.509208149997,49.34595387000445,53468.08814520001 2024-09-21,21:57:26.000,265,10994377,14005,0,1726955845,12970.421636120001,49.34595387000445,53468.11609368001 2024-09-21,21:57:27.000,265,10994378,14125,0,1726955846,12970.401427190001,49.35300300000381,53468.1580164 2024-09-21,21:57:28.000,265,10994367,14125,0,1726955847,12970.334064089991,49.395297779999964,53468.15102928 2024-09-21,21:57:29.000,265,10994424,14405,0,1726955848,12970.340800400001,49.36005213000317,53468.13006792 2024-09-21,21:57:30.000,265,10994403,13845,0,1726955849,12970.313855159991,49.381199520001246,53468.15102928 2024-09-21,21:57:31.000,265,10994394,13885,0,1726955850,12970.280173610001,49.430543430004036,53468.1580164 2024-09-21,21:57:32.000,265,10994390,14005,0,1726955851,12970.266700989996,49.430543430004036,53468.11609368001 2024-09-21,21:57:33.000,265,10994385,13805,0,1726955852,12970.206074199996,49.430543430004036,53468.11609368001 2024-09-21,21:57:34.000,265,10994411,14165,0,1726955853,12970.25996468,49.45169082000211,53468.10211944 2024-09-21,21:57:35.000,265,10994393,13885,0,1726955854,12970.25996468,49.45873995000147,53468.08814520001 2024-09-21,21:57:36.000,265,10994394,13885,0,1726955855,12970.23975575,49.50808386000426,53468.095132320006 2024-09-21,21:57:37.000,265,10994449,14045,0,1726955856,12970.25996468,49.54332951000106,53468.01827400001 2024-09-21,21:57:38.000,265,10994356,13925,0,1726955857,12970.307118849996,49.578575159997854,53468.025261120005 2024-09-21,21:57:39.000,265,10994393,14245,0,1726955858,12970.361009330001,49.54332951000106,53468.01128688 2024-09-21,21:57:40.000,265,10994390,13965,0,1726955859,12970.354273019992,49.55037864000042,53468.03224824 2024-09-21,21:57:41.000,265,10994441,14245,0,1726955860,12970.361009330001,49.578575159997854,53467.99731264001 2024-09-21,21:57:42.000,265,10994372,14085,0,1726955861,12970.401427190001,49.571526029998495,53468.01128688 2024-09-21,21:57:43.000,265,10994331,13805,0,1726955862,12970.421636120001,49.59972255000321,53468.01128688 2024-09-21,21:57:44.000,265,10994384,13645,0,1726955863,12970.394690879992,49.571526029998495,53468.01128688 2024-09-21,21:57:45.000,265,10994397,14085,0,1726955864,12970.361009330001,49.578575159997854,53468.00429976 2024-09-21,21:57:46.000,265,10994406,14285,0,1726955865,12970.340800400001,49.606771680002566,53467.94141568 2024-09-21,21:57:47.000,265,10994446,13725,0,1726955866,12970.23975575,49.564476899999136,53467.94840280001 2024-09-21,21:57:48.000,265,10994396,14045,0,1726955867,12970.226283129996,49.578575159997854,53467.927441440006 2024-09-21,21:57:49.000,265,10994387,14085,0,1726955868,12970.145447409996,49.59972255000321,53467.976351280005 2024-09-21,21:57:50.000,265,10994363,14165,0,1726955869,12970.09155692999,49.55742776999978,53467.976351280005 2024-09-21,21:57:51.000,265,10994399,13725,0,1726955870,12970.01745752,49.5362803800017,53467.99731264001 2024-09-21,21:57:52.000,265,10994383,14285,0,1726955871,12969.9366218,49.55742776999978,53467.9134672 2024-09-21,21:57:53.000,265,10994397,13885,0,1726955872,12969.87599501,49.55742776999978,53467.93442856 2024-09-21,21:57:54.000,265,10994449,14165,0,1726955873,12969.84904976999,49.571526029998495,53467.99032552 2024-09-21,21:57:55.000,265,10994450,14045,0,1726955874,12969.822104529994,49.55037864000042,53467.94840280001 2024-09-21,21:57:56.000,265,10994407,13925,0,1726955875,12969.754741429999,49.55742776999978,53467.955389920004 2024-09-21,21:57:57.000,265,10994394,14005,0,1726955876,12969.673905709999,49.52218212000298,53467.88551872 2024-09-21,21:57:58.000,265,10994396,14045,0,1726955877,12969.687378329989,49.606771680002566,53467.857570240005 2024-09-21,21:57:59.000,265,10994410,14085,0,1726955878,12969.660433089994,49.571526029998495,53467.83660888 2024-09-21,21:58:00.000,265,10994400,14005,0,1726955879,12969.667169399989,49.55742776999978,53467.808660400005 2024-09-21,21:58:01.000,265,10994416,14085,0,1726955880,12969.673905709999,49.51513299000362,53467.80167328001 2024-09-21,21:58:02.000,265,10994399,13805,0,1726955881,12969.680642019994,49.50808386000426,53467.82962176001 2024-09-21,21:58:03.000,265,10994382,14005,0,1726955882,12969.673905709999,49.5010347300049,53467.787699040004 2024-09-21,21:58:04.000,265,10994399,14205,0,1726955883,12969.626751539989,49.45873995000147,53467.79468616 2024-09-21,21:58:05.000,265,10994411,14085,0,1726955884,12969.606542609989,49.444641690002754,53467.78071192001 2024-09-21,21:58:06.000,265,10994402,14045,0,1726955885,12969.620015229993,49.395297779999964,53467.79468616 2024-09-21,21:58:07.000,265,10994361,14005,0,1726955886,12969.593069989998,49.395297779999964,53467.71084072001 2024-09-21,21:58:08.000,265,10994338,14005,0,1726955887,12969.599806299993,49.331855609998456,53467.71084072001 2024-09-21,21:58:09.000,265,10994427,13805,0,1726955888,12969.620015229993,49.27546257000358,53467.69686648 2024-09-21,21:58:10.000,265,10994448,14165,0,1726955889,12969.620015229993,49.268413440004224,53467.66193088001 2024-09-21,21:58:11.000,265,10994379,14085,0,1726955890,12969.640224159994,49.268413440004224,53467.68289224001 2024-09-21,21:58:12.000,265,10994401,14245,0,1726955891,12969.640224159994,49.28251170000294,53467.67590512 2024-09-21,21:58:13.000,265,10994383,14005,0,1726955892,12969.687378329989,49.2895608300023,53467.64795664 2024-09-21,21:58:14.000,265,10994443,13925,0,1726955893,12969.774950359999,49.30365909000102,53467.5990468 2024-09-21,21:58:15.000,265,10994432,14005,0,1726955894,12969.815368219999,49.3248064799991,53467.592059680006 2024-09-21,21:58:16.000,265,10994357,14165,0,1726955895,12969.89620394,49.36710126000253,53467.5990468 2024-09-21,21:58:17.000,265,10994383,14165,0,1726955896,12969.943358109995,49.40234690999932,53467.640969520005 2024-09-21,21:58:18.000,265,10994423,14205,0,1726955897,12969.99724859,49.444641690002754,53467.68289224001 2024-09-21,21:58:19.000,265,10994400,14085,0,1726955898,12970.024193829995,49.437592560003395,53467.60603392 2024-09-21,21:58:20.000,265,10994409,13885,0,1726955899,12970.05113906999,49.48693646999891,53467.64795664 2024-09-21,21:58:21.000,265,10994359,14125,0,1726955900,12970.064611689995,49.47283821000019,53467.62000816 2024-09-21,21:58:22.000,265,10994420,14085,0,1726955901,12970.044402759995,49.46578908000083,53467.7038536 2024-09-21,21:58:23.000,265,10994380,14005,0,1726955902,12969.99724859,49.50808386000426,53467.66193088001 2024-09-21,21:58:24.000,265,10994417,14165,0,1726955903,12969.943358109995,49.52218212000298,53467.68289224001 2024-09-21,21:58:25.000,265,10994386,13885,0,1726955904,12969.923149179995,49.52923125000234,53467.73180208001 2024-09-21,21:58:26.000,265,10994417,14005,0,1726955905,12969.84904976999,49.578575159997854,53467.738789200004 2024-09-21,21:58:27.000,265,10994328,13965,0,1726955906,12969.80863190999,49.627919070000644,53467.7038536 2024-09-21,21:58:28.000,265,10994367,14045,0,1726955907,12969.74800511999,49.69841037000151,53467.68289224001 2024-09-21,21:58:29.000,265,10994344,13925,0,1726955908,12969.727796189989,49.75480341000366,53467.66193088001 2024-09-21,21:58:30.000,265,10994357,14085,0,1726955909,12969.78842297999,49.790049060000456,53467.69686648 2024-09-21,21:58:31.000,265,10994406,14005,0,1726955910,12969.80863190999,49.86758949000068,53467.66193088001 2024-09-21,21:58:32.000,265,10994362,14085,0,1726955911,12969.82884083999,49.87463862000004,53467.72481496 2024-09-21,21:58:33.000,265,10994357,14045,0,1726955912,12969.90967655999,49.90988427000411,53467.640969520005 2024-09-21,21:58:34.000,265,10994433,13965,0,1726955913,12969.95683073,49.89578600999812,53467.67590512 2024-09-21,21:58:35.000,265,10994370,13965,0,1726955914,12970.03766645,49.86054036000132,53467.63398240001 2024-09-21,21:58:36.000,265,10994344,14165,0,1726955915,12970.064611689995,49.83234384000389,53467.592059680006 2024-09-21,21:58:37.000,265,10994448,14125,0,1726955916,12970.1387111,49.76890167000238,53467.63398240001 2024-09-21,21:58:38.000,265,10994412,13845,0,1726955917,12970.15892003,49.64201732999936,53467.62699528 2024-09-21,21:58:39.000,265,10994392,14045,0,1726955918,12970.125238479995,49.48693646999891,53467.668918 2024-09-21,21:58:40.000,265,10994364,13925,0,1726955919,12970.105029549995,49.331855609998456,53467.63398240001 2024-09-21,21:58:41.000,265,10994343,14045,0,1726955920,12970.01745752,49.190873010004,53467.62000816 2024-09-21,21:58:42.000,265,10994370,14085,0,1726955921,12969.963567039995,49.042841280002904,53467.640969520005 2024-09-21,21:58:43.000,265,10994333,13925,0,1726955922,12969.87599501,48.930055199998606,53467.66193088001 2024-09-21,21:58:44.000,265,10994377,13805,0,1726955923,12969.80863190999,48.85956389999774,53467.56411120001 2024-09-21,21:58:45.000,265,10994404,14045,0,1726955924,12969.78842297999,48.83841650999966,53467.5990468 2024-09-21,21:58:46.000,265,10994363,13725,0,1726955925,12969.727796189989,48.78202347000479,53467.55712408 2024-09-21,21:58:47.000,265,10994395,14325,0,1726955926,12969.727796189989,48.81726912000158,53467.61302104001 2024-09-21,21:58:48.000,265,10994379,13685,0,1726955927,12969.680642019994,48.88071129000309,53467.66193088001 2024-09-21,21:58:49.000,265,10994404,13885,0,1726955928,12969.700850949994,48.986448240000755,53467.571098320004 2024-09-21,21:58:50.000,265,10994354,13765,0,1726955929,12969.78842297999,49.06398867000098,53467.64795664 2024-09-21,21:58:51.000,265,10994357,14045,0,1726955930,12969.842313459994,49.176774749998,53467.62000816 2024-09-21,21:58:52.000,265,10994387,14245,0,1726955931,12969.923149179995,49.31775734999974,53467.57808544 2024-09-21,21:58:53.000,265,10994359,14045,0,1726955932,12969.963567039995,49.437592560003395,53467.56411120001 2024-09-21,21:58:54.000,265,10994385,14325,0,1726955933,12970.07808431,49.571526029998495,53467.60603392 2024-09-21,21:58:55.000,265,10994366,13765,0,1726955934,12970.165656339996,49.663164720004715,53467.5291756 2024-09-21,21:58:56.000,265,10994387,14085,0,1726955935,12970.233019439991,49.77595080000174,53467.61302104001 2024-09-21,21:58:57.000,265,10994341,14045,0,1726955936,12970.327327779996,49.89578600999812,53467.592059680006 2024-09-21,21:58:58.000,265,10994444,14165,0,1726955937,12970.367745639996,49.93808079000155,53467.60603392 2024-09-21,21:58:59.000,265,10994375,13965,0,1726955938,12970.421636120001,49.9944738300037,53467.63398240001 2024-09-21,21:59:00.000,265,10994419,14125,0,1726955939,12970.462053980002,50.064965130004566,53467.640969520005 2024-09-21,21:59:01.000,265,10994394,14045,0,1726955940,12970.482262910002,50.029719480000495,53467.66193088001 2024-09-21,21:59:02.000,265,10994383,14005,0,1726955941,12970.495735529992,49.980375569997705,53467.67590512 2024-09-21,21:59:03.000,265,10994351,13845,0,1726955942,12970.482262910002,49.95217905000027,53467.668918 2024-09-21,21:59:04.000,265,10994393,14125,0,1726955943,12970.475526599992,49.902835140004754,53467.72481496 2024-09-21,21:59:05.000,265,10994366,14005,0,1726955944,12970.441845050002,49.797098189999815,53467.689879360005 2024-09-21,21:59:06.000,265,10994365,13965,0,1726955945,12970.414899809992,49.77595080000174,53467.72481496 2024-09-21,21:59:07.000,265,10994387,13965,0,1726955946,12970.347536709996,49.71250863000023,53467.75276344001 2024-09-21,21:59:08.000,265,10994353,13925,0,1726955947,12970.233019439991,49.58562429000449,53467.787699040004 2024-09-21,21:59:09.000,265,10994400,14205,0,1726955948,12970.21954682,49.52923125000234,53467.75276344001 2024-09-21,21:59:10.000,265,10994400,13965,0,1726955949,12970.15892003,49.41644516999804,53467.80167328001 2024-09-21,21:59:11.000,265,10994410,14125,0,1726955950,12970.07808431,49.36710126000253,53467.79468616 2024-09-21,21:59:12.000,265,10994400,13565,0,1726955951,12970.01072120999,49.29660996000166,53467.857570240005 2024-09-21,21:59:13.000,265,10994375,14085,0,1726955952,12969.902940249995,49.261364310004865,53467.843596 2024-09-21,21:59:14.000,265,10994370,14085,0,1726955953,12969.84904976999,49.22611866000079,53467.7737248 2024-09-21,21:59:15.000,265,10994359,14085,0,1726955954,12969.754741429999,49.212020400002075,53467.7737248 2024-09-21,21:59:16.000,265,10994396,14085,0,1726955955,12969.680642019994,49.219069530001434,53467.73180208001 2024-09-21,21:59:17.000,265,10994404,13965,0,1726955956,12969.620015229993,49.24021691999951,53467.81564752 2024-09-21,21:59:18.000,265,10994345,14045,0,1726955957,12969.620015229993,49.25431517999823,53467.81564752 2024-09-21,21:59:19.000,265,10994400,14165,0,1726955958,12969.579597369993,49.27546257000358,53467.82263464 2024-09-21,21:59:20.000,265,10994361,13725,0,1726955959,12969.606542609989,49.23316779000015,53467.738789200004 2024-09-21,21:59:21.000,265,10994390,13925,0,1726955960,12969.633487849998,49.268413440004224,53467.787699040004 2024-09-21,21:59:22.000,265,10994358,13965,0,1726955961,12969.707587259989,49.25431517999823,53467.82962176001 2024-09-21,21:59:23.000,265,10994388,13805,0,1726955962,12969.74800511999,49.24021691999951,53467.843596 2024-09-21,21:59:24.000,265,10994370,13885,0,1726955963,12969.801895599994,49.261364310004865,53467.81564752 2024-09-21,21:59:25.000,265,10994385,13605,0,1726955964,12969.90967655999,49.29660996000166,53467.82962176001 2024-09-21,21:59:26.000,265,10994377,13685,0,1726955965,12969.97030334999,49.2895608300023,53467.857570240005 2024-09-21,21:59:27.000,265,10994363,13765,0,1726955966,12970.03766645,49.31775734999974,53467.808660400005 2024-09-21,21:59:28.000,265,10994381,14085,0,1726955967,12970.13197478999,49.36710126000253,53467.86455736 2024-09-21,21:59:29.000,265,10994398,13605,0,1726955968,12970.15218371999,49.388248650000605,53467.7737248 2024-09-21,21:59:30.000,265,10994376,13885,0,1726955969,12970.246492059996,49.430543430004036,53467.857570240005 2024-09-21,21:59:31.000,265,10994355,13965,0,1726955970,12970.280173610001,49.51513299000362,53467.81564752 2024-09-21,21:59:32.000,265,10994399,14005,0,1726955971,12970.313855159991,49.606771680002566,53467.85058312001 2024-09-21,21:59:33.000,265,10994304,13725,0,1726955972,12970.320591470001,49.68431211000279,53467.857570240005 2024-09-21,21:59:34.000,265,10994332,14245,0,1726955973,12970.367745639996,49.7477542800043,53467.89250584 2024-09-21,21:59:35.000,265,10994363,13885,0,1726955974,12970.381218260001,49.790049060000456,53467.857570240005 2024-09-21,21:59:36.000,265,10994355,13765,0,1726955975,12970.421636120001,49.86054036000132,53467.808660400005 2024-09-21,21:59:37.000,265,10994328,14005,0,1726955976,12970.354273019992,49.91693340000347,53467.87853160001 2024-09-21,21:59:38.000,265,10994419,14165,0,1726955977,12970.435108739992,49.95217905000027,53467.9134672 2024-09-21,21:59:39.000,265,10994381,14125,0,1726955978,12970.468790289997,50.022670350001135,53467.93442856 2024-09-21,21:59:40.000,265,10994318,13845,0,1726955979,12970.502471840002,50.05791599999793,53467.88551872 2024-09-21,21:59:41.000,265,10994342,14085,0,1726955980,12970.394690879992,50.029719480000495,53467.927441440006 2024-09-21,21:59:42.000,265,10994373,13885,0,1726955981,12970.462053980002,50.022670350001135,53467.93442856 2024-09-21,21:59:43.000,265,10994383,13885,0,1726955982,12970.414899809992,49.980375569997705,53467.99032552 2024-09-21,21:59:44.000,265,10994356,13765,0,1726955983,12970.387954569997,49.95217905000027,53467.976351280005 2024-09-21,21:59:45.000,265,10994362,14005,0,1726955984,12970.307118849996,49.88873687999876,53468.01128688 2024-09-21,21:59:46.000,265,10994337,14165,0,1726955985,12970.280173610001,49.81119644999853,53468.025261120005 2024-09-21,21:59:47.000,265,10994425,14045,0,1726955986,12970.206074199996,49.804147319999174,53468.03224824 2024-09-21,21:59:48.000,265,10994365,14285,0,1726955987,12970.185865269996,49.69136124000215,53468.03224824 2024-09-21,21:59:49.000,265,10994414,13805,0,1726955988,12970.125238479995,49.65611558999808,53468.03224824 2024-09-21,21:59:50.000,265,10994419,13965,0,1726955989,12970.044402759995,49.55742776999978,53468.00429976 2024-09-21,21:59:51.000,265,10994429,14005,0,1726955990,12970.01072120999,49.47988733999955,53468.0532096 2024-09-21,21:59:52.000,265,10994370,14165,0,1726955991,12969.91641287,49.395297779999964,53467.9833384 2024-09-21,21:59:53.000,265,10994367,13845,0,1726955992,12969.86925869999,49.36710126000253,53468.03224824 2024-09-21,21:59:54.000,265,10994327,14365,0,1726955993,12969.741268809994,49.27546257000358,53467.94840280001 2024-09-21,21:59:55.000,265,10994342,14245,0,1726955994,12969.721059879994,49.23316779000015,53467.96936416001 2024-09-21,21:59:56.000,265,10994385,13965,0,1726955995,12969.646960469989,49.24021691999951,53467.955389920004 2024-09-21,21:59:57.000,265,10994352,13925,0,1726955996,12969.559388439993,49.212020400002075,53467.9134672 2024-09-21,21:59:58.000,265,10994394,13965,0,1726955997,12969.532443199998,49.261364310004865,53467.927441440006 2024-09-21,21:59:59.000,265,10994384,13885,0,1726955998,12969.518970579993,49.27546257000358,53467.94840280001 2024-09-21,22:00:00.000,265,10994397,14165,0,1726955999,12969.485289030003,49.41644516999804,53467.857570240005 2024-09-21,22:00:01.000,265,10994378,14005,0,1726956000,12969.525706889988,49.578575159997854,53467.86455736 2024-09-21,22:00:02.000,265,10994367,13845,0,1726956001,12969.539179509993,49.71250863000023,53467.83660888 2024-09-21,22:00:03.000,265,10994402,13805,0,1726956002,12969.593069989998,49.93103166000219,53467.80167328001 2024-09-21,22:00:04.000,265,10994373,14045,0,1726956003,12969.680642019994,50.086112520002644,53467.76673768 2024-09-21,22:00:05.000,265,10994333,13965,0,1726956004,12969.754741429999,50.29053728999861,53467.80167328001 2024-09-21,22:00:06.000,265,10994381,13805,0,1726956005,12969.87599501,50.53725683999801,53467.80167328001 2024-09-21,22:00:07.000,265,10994361,14045,0,1726956006,12969.99051227999,50.706435960004455,53467.759750560006 2024-09-21,22:00:08.000,265,10994355,13805,0,1726956007,12970.064611689995,50.91790985999978,53467.80167328001 2024-09-21,22:00:09.000,265,10994370,13925,0,1726956008,12970.17912896,51.05184333000216,53467.808660400005 2024-09-21,22:00:10.000,265,10994385,13925,0,1726956009,12970.266700989996,51.18577680000453,53467.82962176001 2024-09-21,22:00:11.000,265,10994400,13805,0,1726956010,12970.367745639996,51.28446462000284,53467.808660400005 2024-09-21,22:00:12.000,265,10994360,13845,0,1726956011,12970.455317669992,51.38315244000114,53467.89250584 2024-09-21,22:00:13.000,265,10994410,13925,0,1726956012,12970.522680770002,51.39725069999986,53467.92045432001 2024-09-21,22:00:14.000,265,10994348,13805,0,1726956013,12970.650670659998,51.418398089997936,53467.955389920004 2024-09-21,22:00:15.000,265,10994363,13805,0,1726956014,12970.684352210003,51.39725069999986,53467.92045432001 2024-09-21,22:00:16.000,265,10994348,13725,0,1726956015,12970.684352210003,51.36905418000242,53467.976351280005 2024-09-21,22:00:17.000,265,10994378,14005,0,1726956016,12970.718033759993,51.27036636000412,53467.99731264001 2024-09-21,22:00:18.000,265,10994349,13685,0,1726956017,12970.751715309998,51.09413810999831,53468.04622248001 2024-09-21,22:00:19.000,265,10994376,14245,0,1726956018,12970.657406969993,50.946106380004494,53468.03923536 2024-09-21,22:00:20.000,265,10994375,14045,0,1726956019,12970.569834939997,50.74873074000061,53468.074170960004 2024-09-21,22:00:21.000,265,10994408,13845,0,1726956020,12970.448581359997,50.63594466000359,53468.095132320006 2024-09-21,22:00:22.000,265,10994364,13965,0,1726956021,12970.293646229991,50.438569019999704,53468.10910656 2024-09-21,22:00:23.000,265,10994332,13965,0,1726956022,12970.1387111,50.26938990000053,53468.1580164 2024-09-21,22:00:24.000,265,10994364,13725,0,1726956023,12969.9366218,50.14955469000415,53468.10211944 2024-09-21,22:00:25.000,265,10994390,13885,0,1726956024,12969.707587259989,49.980375569997705,53468.16500352001 2024-09-21,22:00:26.000,265,10994382,13765,0,1726956025,12969.512234269998,49.86054036000132,53468.17897776 2024-09-21,22:00:27.000,265,10994389,14165,0,1726956026,12969.350562829997,49.82529471000453,53468.10910656 2024-09-21,22:00:28.000,265,10994359,14205,0,1726956027,12969.161946150001,49.804147319999174,53468.08814520001 2024-09-21,22:00:29.000,265,10994360,13765,0,1726956028,12969.02048364,49.853491230001964,53468.13006792 2024-09-21,22:00:30.000,265,10994379,13925,0,1726956029,12968.946384229996,49.93103166000219,53468.123080800004 2024-09-21,22:00:31.000,265,10994428,14085,0,1726956030,12968.91270267999,50.04381773999921,53468.10211944 2024-09-21,22:00:32.000,265,10994376,13965,0,1726956031,12968.87902113,50.19184947000031,53468.01128688 2024-09-21,22:00:33.000,265,10994322,14165,0,1726956032,12968.89249374999,50.38217598000483,53467.955389920004 2024-09-21,22:00:34.000,265,10994361,14005,0,1726956033,12968.95985685,50.56545336000272,53467.9833384 2024-09-21,22:00:35.000,265,10994328,14045,0,1726956034,12969.101319360001,50.76987812999869,53467.96237704 2024-09-21,22:00:36.000,265,10994394,14245,0,1726956035,12969.195627699992,50.92495898999914,53467.88551872 2024-09-21,22:00:37.000,265,10994376,14045,0,1726956036,12969.323617590002,51.122334630003024,53467.92045432001 2024-09-21,22:00:38.000,265,10994381,13885,0,1726956037,12969.417925929993,51.1787276699979,53467.88551872 2024-09-21,22:00:39.000,265,10994381,14165,0,1726956038,12969.498761649993,51.31971026999963,53467.9134672 2024-09-21,22:00:40.000,265,10994407,13965,0,1726956039,12969.579597369993,51.36905418000242,53467.85058312001 2024-09-21,22:00:41.000,265,10994315,14085,0,1726956040,12969.620015229993,51.34085765999771,53467.87154448 2024-09-21,22:00:42.000,265,10994385,14405,0,1726956041,12969.640224159994,51.31266114000027,53467.89949296001 2024-09-21,22:00:43.000,265,10994303,13965,0,1726956042,12969.599806299993,51.27741549000348,53467.86455736 2024-09-21,22:00:44.000,265,10994394,14365,0,1726956043,12969.572861059998,51.19282593000389,53467.88551872 2024-09-21,22:00:45.000,265,10994414,14245,0,1726956044,12969.559388439993,51.108236370004306,53467.82263464 2024-09-21,22:00:46.000,265,10994383,13885,0,1726956045,12969.545915819988,51.02364681000472,53467.85058312001 2024-09-21,22:00:47.000,265,10994399,14045,0,1726956046,12969.539179509993,50.882664210002986,53467.79468616 2024-09-21,22:00:48.000,265,10994332,13885,0,1726956047,12969.579597369993,50.81217291000212,53467.857570240005 2024-09-21,22:00:49.000,265,10994366,13805,0,1726956048,12969.532443199998,50.69938682999782,53467.81564752 2024-09-21,22:00:50.000,265,10994340,14085,0,1726956049,12969.586333679988,50.5866007500008,53467.81564752 2024-09-21,22:00:51.000,265,10994423,13685,0,1726956050,12969.593069989998,50.50906032000057,53467.82962176001 2024-09-21,22:00:52.000,265,10994389,14045,0,1726956051,12969.593069989998,50.41037250000227,53467.857570240005 2024-09-21,22:00:53.000,265,10994348,14045,0,1726956052,12969.586333679988,50.35397946000012,53467.82962176001 2024-09-21,22:00:54.000,265,10994454,14045,0,1726956053,12969.552652129998,50.32578294000268,53467.857570240005 2024-09-21,22:00:55.000,265,10994378,14005,0,1726956054,12969.498761649993,50.27643902999989,53467.81564752 2024-09-21,22:00:56.000,265,10994365,14125,0,1726956055,12969.424662240002,50.2411933800031,53467.87853160001 2024-09-21,22:00:57.000,265,10994386,13925,0,1726956056,12969.330353899997,50.205947729999025,53467.83660888 2024-09-21,22:00:58.000,265,10994403,14085,0,1726956057,12969.269727109997,50.18480034000095,53467.87853160001 2024-09-21,22:00:59.000,265,10994415,14005,0,1726956058,12969.121528290001,50.19184947000031,53467.89250584 2024-09-21,22:01:00.000,265,10994404,13805,0,1726956059,12969.007011019996,50.22004598999774,53467.906480080004 2024-09-21,22:01:01.000,265,10994378,14125,0,1726956060,12968.85207588999,50.255291640001815,53467.927441440006 2024-09-21,22:01:02.000,265,10994373,13965,0,1726956061,12968.784712789995,50.27643902999989,53467.89949296001 2024-09-21,22:01:03.000,265,10994411,14085,0,1726956062,12968.67693183,50.33283207000204,53467.87154448 2024-09-21,22:01:04.000,265,10994379,13925,0,1726956063,12968.575887179999,50.375126849998196,53467.843596 2024-09-21,22:01:05.000,265,10994409,13925,0,1726956064,12968.501787769994,50.36102858999948,53467.82962176001 2024-09-21,22:01:06.000,265,10994395,13765,0,1726956065,12968.447897289989,50.424470760000986,53467.78071192001 2024-09-21,22:01:07.000,265,10994424,14325,0,1726956066,12968.474842529999,50.473814670003776,53467.73180208001 2024-09-21,22:01:08.000,265,10994385,13925,0,1726956067,12968.488315149989,50.45971640999778,53467.74577632 2024-09-21,22:01:09.000,265,10994367,13885,0,1726956068,12968.488315149989,50.473814670003776,53467.68289224001 2024-09-21,22:01:10.000,265,10994400,14125,0,1726956069,12968.501787769994,50.51610944999993,53467.68289224001 2024-09-21,22:01:11.000,265,10994362,13965,0,1726956070,12968.575887179999,50.50201119000121,53467.63398240001 2024-09-21,22:01:12.000,265,10994380,13925,0,1726956071,12968.63651397,50.57250249000208,53467.5990468 2024-09-21,22:01:13.000,265,10994371,13885,0,1726956072,12968.69714076,50.56545336000272,53467.5990468 2024-09-21,22:01:14.000,265,10994374,13925,0,1726956073,12968.69714076,50.551355100004,53467.58507256001 2024-09-21,22:01:15.000,265,10994432,13725,0,1726956074,12968.73755862,50.50201119000121,53467.571098320004 2024-09-21,22:01:16.000,265,10994354,14125,0,1726956075,12968.71061337999,50.487912930002494,53467.48725288 2024-09-21,22:01:17.000,265,10994368,14165,0,1726956076,12968.67019551999,50.52315857999929,53467.55712408 2024-09-21,22:01:18.000,265,10994345,13925,0,1726956077,12968.69040444999,50.57955162000144,53467.571098320004 2024-09-21,22:01:19.000,265,10994351,14085,0,1726956078,12968.60956872999,50.5866007500008,53467.54314984001 2024-09-21,22:01:20.000,265,10994344,14325,0,1726956079,12968.582623489994,50.600699009999516,53467.536162719996 2024-09-21,22:01:21.000,265,10994415,14285,0,1726956080,12968.501787769994,50.607748139998876,53467.51520136001 2024-09-21,22:01:22.000,265,10994383,14045,0,1726956081,12968.474842529999,50.671190310000384,53467.50821424 2024-09-21,22:01:23.000,265,10994356,14245,0,1726956082,12968.373797879998,50.713485090003815,53467.48725288 2024-09-21,22:01:24.000,265,10994392,14245,0,1726956083,12968.373797879998,50.713485090003815,53467.44533016001 2024-09-21,22:01:25.000,265,10994417,14045,0,1726956084,12968.360325259993,50.75577986999997,53467.424368800006 2024-09-21,22:01:26.000,265,10994394,13725,0,1726956085,12968.346852639988,50.74168161000125,53467.41738168001 2024-09-21,22:01:27.000,265,10994392,14165,0,1726956086,12968.367061569988,50.74168161000125,53467.41738168001 2024-09-21,22:01:28.000,265,10994387,13805,0,1726956087,12968.333380019998,50.73463248000189,53467.43834304 2024-09-21,22:01:29.000,265,10994388,13965,0,1726956088,12968.400743119993,50.67823943999974,53467.4593044 2024-09-21,22:01:30.000,265,10994425,14125,0,1726956089,12968.414215739998,50.664141180001025,53467.46629152001 2024-09-21,22:01:31.000,265,10994402,14045,0,1726956090,12968.434424669998,50.600699009999516,53467.39642032001 2024-09-21,22:01:32.000,265,10994355,13845,0,1726956091,12968.434424669998,50.50906032000057,53467.473278640005 2024-09-21,22:01:33.000,265,10994422,13925,0,1726956092,12968.434424669998,50.45971640999778,53467.49424000001 2024-09-21,22:01:34.000,265,10994404,14045,0,1726956093,12968.454633599998,50.438569019999704,53467.5291756 2024-09-21,22:01:35.000,265,10994454,13965,0,1726956094,12968.434424669998,50.44561814999906,53467.51520136001 2024-09-21,22:01:36.000,265,10994390,13925,0,1726956095,12968.394006809998,50.40332337000291,53467.5291756 2024-09-21,22:01:37.000,265,10994369,14165,0,1726956096,12968.326643709988,50.438569019999704,53467.5291756 2024-09-21,22:01:38.000,265,10994396,13885,0,1726956097,12968.319907399993,50.431519890000345,53467.55712408 2024-09-21,22:01:39.000,265,10994361,14205,0,1726956098,12968.232335369998,50.438569019999704,53467.51520136001 2024-09-21,22:01:40.000,265,10994387,14045,0,1726956099,12968.212126439998,50.51610944999993,53467.51520136001 2024-09-21,22:01:41.000,265,10994388,14405,0,1726956100,12968.151499649997,50.54430597000464,53467.50821424 2024-09-21,22:01:42.000,265,10994415,14165,0,1726956101,12968.104345480002,50.551355100004,53467.48725288 2024-09-21,22:01:43.000,265,10994391,14085,0,1726956102,12968.111081789997,50.650042920002306,53467.51520136001 2024-09-21,22:01:44.000,265,10994380,13845,0,1726956103,12968.057191309992,50.664141180001025,53467.48026576 2024-09-21,22:01:45.000,265,10994342,14125,0,1726956104,12968.070663929997,50.6852885699991,53467.48725288 2024-09-21,22:01:46.000,265,10994420,13725,0,1726956105,12968.138027029992,50.706435960004455,53467.44533016001 2024-09-21,22:01:47.000,265,10994409,14085,0,1726956106,12968.111081789997,50.69233769999846,53467.50122712 2024-09-21,22:01:48.000,265,10994348,14045,0,1726956107,12968.124554410002,50.67823943999974,53467.43834304 2024-09-21,22:01:49.000,265,10994421,14005,0,1726956108,12968.151499649997,50.69233769999846,53467.43135592 2024-09-21,22:01:50.000,265,10994341,14365,0,1726956109,12968.178444889993,50.614797269998235,53467.403407440004 2024-09-21,22:01:51.000,265,10994392,13885,0,1726956110,12968.171708579997,50.607748139998876,53467.368471839996 2024-09-21,22:01:52.000,265,10994449,14045,0,1726956111,12968.212126439998,50.5866007500008,53467.38244608 2024-09-21,22:01:53.000,265,10994392,14045,0,1726956112,12968.245807990003,50.53725683999801,53467.3894332 2024-09-21,22:01:54.000,265,10994397,14405,0,1726956113,12968.272753229998,50.54430597000464,53467.38244608 2024-09-21,22:01:55.000,265,10994389,14005,0,1726956114,12968.259280609993,50.551355100004,53467.368471839996 2024-09-21,22:01:56.000,265,10994388,14045,0,1726956115,12968.299698469993,50.54430597000464,53467.41738168001 2024-09-21,22:01:57.000,265,10994392,13885,0,1726956116,12968.333380019998,50.53725683999801,53467.424368800006 2024-09-21,22:01:58.000,265,10994386,14005,0,1726956117,12968.346852639988,50.53725683999801,53467.38244608 2024-09-21,22:01:59.000,265,10994436,14165,0,1726956118,12968.292962159998,50.431519890000345,53467.41039456 2024-09-21,22:02:00.000,265,10994429,14285,0,1726956119,12968.319907399993,50.438569019999704,53467.39642032001 2024-09-21,22:02:01.000,265,10994394,14045,0,1726956120,12968.266016920003,50.38922511000419,53467.36148472 2024-09-21,22:02:02.000,265,10994406,14165,0,1726956121,12968.218862749993,50.3398812000014,53467.37545896001 2024-09-21,22:02:03.000,265,10994345,14045,0,1726956122,12968.205390130002,50.33283207000204,53467.39642032001 2024-09-21,22:02:04.000,265,10994399,14205,0,1726956123,12968.171708579997,50.248242510002456,53467.3894332 2024-09-21,22:02:05.000,265,10994401,13885,0,1726956124,12968.151499649997,50.198898599999666,53467.403407440004 2024-09-21,22:02:06.000,265,10994402,14085,0,1726956125,12968.144763340002,50.212996859998384,53467.41738168001 2024-09-21,22:02:07.000,265,10994453,13925,0,1726956126,12968.111081789997,50.198898599999666,53467.36148472 2024-09-21,22:02:08.000,265,10994356,14165,0,1726956127,12968.117818099992,50.19184947000031,53467.34052336 2024-09-21,22:02:09.000,265,10994398,14045,0,1726956128,12968.097609169992,50.248242510002456,53467.368471839996 2024-09-21,22:02:10.000,265,10994411,14205,0,1726956129,12968.138027029992,50.29053728999861,53467.37545896001 2024-09-21,22:02:11.000,265,10994411,14165,0,1726956130,12968.138027029992,50.32578294000268,53467.36148472 2024-09-21,22:02:12.000,265,10994376,14245,0,1726956131,12968.198653819993,50.40332337000291,53467.41039456 2024-09-21,22:02:13.000,265,10994394,14205,0,1726956132,12968.252544299998,50.50201119000121,53467.3894332 2024-09-21,22:02:14.000,265,10994407,14005,0,1726956133,12968.319907399993,50.59364988000016,53467.3894332 2024-09-21,22:02:15.000,265,10994453,14005,0,1726956134,12968.394006809998,50.671190310000384,53467.368471839996 2024-09-21,22:02:16.000,265,10994364,13965,0,1726956135,12968.481578839994,50.76987812999869,53467.34751048001 2024-09-21,22:02:17.000,265,10994419,14245,0,1726956136,12968.515260389999,50.76282899999933,53467.46629152001 2024-09-21,22:02:18.000,265,10994378,14085,0,1726956137,12968.60956872999,50.81922204000148,53467.522188480005 2024-09-21,22:02:19.000,265,10994390,13925,0,1726956138,12968.75103123999,50.86151682000491,53467.48026576 2024-09-21,22:02:20.000,265,10994428,14245,0,1726956139,12968.73755862,50.847418559998914,53467.54314984001 2024-09-21,22:02:21.000,265,10994386,14125,0,1726956140,12968.73755862,50.87561508000363,53467.536162719996 2024-09-21,22:02:22.000,265,10994424,14045,0,1726956141,12968.784712789995,50.889713340002345,53467.54314984001 2024-09-21,22:02:23.000,265,10994383,14165,0,1726956142,12968.73755862,50.87561508000363,53467.54314984001 2024-09-21,22:02:24.000,265,10994433,13885,0,1726956143,12968.724085999995,50.78397639000468,53467.63398240001 2024-09-21,22:02:25.000,265,10994439,14125,0,1726956144,12968.724085999995,50.72758335000253,53467.62000816 2024-09-21,22:02:26.000,265,10994426,14245,0,1726956145,12968.703877069995,50.69233769999846,53467.58507256001 2024-09-21,22:02:27.000,265,10994411,14045,0,1726956146,12968.63651397,50.607748139998876,53467.61302104001 2024-09-21,22:02:28.000,265,10994398,14085,0,1726956147,12968.602832419994,50.53725683999801,53467.63398240001 2024-09-21,22:02:29.000,265,10994416,14045,0,1726956148,12968.528733009989,50.52315857999929,53467.57808544 2024-09-21,22:02:30.000,265,10994386,14245,0,1726956149,12968.434424669998,50.424470760000986,53467.60603392 2024-09-21,22:02:31.000,265,10994443,14245,0,1726956150,12968.326643709988,50.39627424000355,53467.58507256001 2024-09-21,22:02:32.000,265,10994450,14005,0,1726956151,12968.245807990003,50.40332337000291,53467.592059680006 2024-09-21,22:02:33.000,265,10994430,14285,0,1726956152,12968.131290719997,50.36102858999948,53467.5990468 2024-09-21,22:02:34.000,265,10994366,14125,0,1726956153,12968.090872859997,50.35397946000012,53467.63398240001 2024-09-21,22:02:35.000,265,10994364,14045,0,1726956154,12967.962882970001,50.375126849998196,53467.48725288 2024-09-21,22:02:36.000,265,10994351,14205,0,1726956155,12967.922465110001,50.35397946000012,53467.54314984001 2024-09-21,22:02:37.000,265,10994403,14045,0,1726956156,12967.848365699996,50.36807771999884,53467.55013696 2024-09-21,22:02:38.000,265,10994438,13845,0,1726956157,12967.84162939,50.40332337000291,53467.536162719996 2024-09-21,22:02:39.000,265,10994362,14165,0,1726956158,12967.774266289991,50.39627424000355,53467.46629152001 2024-09-21,22:02:40.000,265,10994391,14005,0,1726956159,12967.787738909996,50.487912930002494,53467.48026576 2024-09-21,22:02:41.000,265,10994393,14005,0,1726956160,12967.807947839996,50.51610944999993,53467.50122712 2024-09-21,22:02:42.000,265,10994386,14125,0,1726956161,12967.794475219991,50.54430597000464,53467.50821424 2024-09-21,22:02:43.000,265,10994384,14285,0,1726956162,12967.855102009991,50.64299379000295,53467.46629152001 2024-09-21,22:02:44.000,265,10994374,13805,0,1726956163,12967.922465110001,50.6852885699991,53467.48026576 2024-09-21,22:02:45.000,265,10994411,14325,0,1726956164,12968.003300830002,50.706435960004455,53467.43135592 2024-09-21,22:02:46.000,265,10994388,14125,0,1726956165,12968.117818099992,50.81217291000212,53467.48725288 2024-09-21,22:02:47.000,265,10994454,14165,0,1726956166,12968.212126439998,50.86856595000427,53467.46629152001 2024-09-21,22:02:48.000,265,10994394,14205,0,1726956167,12968.272753229998,50.86856595000427,53467.424368800006 2024-09-21,22:02:49.000,265,10994407,14285,0,1726956168,12968.367061569988,50.9320081199985,53467.424368800006 2024-09-21,22:02:50.000,265,10994467,13805,0,1726956169,12968.481578839994,50.97430290000193,53467.4593044 2024-09-21,22:02:51.000,265,10994401,13925,0,1726956170,12968.596096109999,51.009548549998726,53467.43135592 2024-09-21,22:02:52.000,265,10994429,14005,0,1726956171,12968.643250279994,50.97430290000193,53467.4593044 2024-09-21,22:02:53.000,265,10994383,14085,0,1726956172,12968.69714076,50.96020464000321,53467.473278640005 2024-09-21,22:02:54.000,265,10994433,13965,0,1726956173,12968.764503859995,50.91790985999978,53467.55712408 2024-09-21,22:02:55.000,265,10994405,13965,0,1726956174,12968.79818541,50.847418559998914,53467.48026576 2024-09-21,22:02:56.000,265,10994408,13845,0,1726956175,12968.81839434,50.80512378000276,53467.55712408 2024-09-21,22:02:57.000,265,10994445,13885,0,1726956176,12968.81839434,50.720534220003174,53467.55013696 2024-09-21,22:02:58.000,265,10994448,14005,0,1726956177,12968.77124016999,50.650042920002306,53467.54314984001 2024-09-21,22:02:59.000,265,10994426,13805,0,1726956178,12968.71734969,50.5866007500008,53467.56411120001 2024-09-21,22:03:00.000,265,10994403,13885,0,1726956179,12968.582623489994,50.45971640999778,53467.5990468 2024-09-21,22:03:01.000,265,10994440,13645,0,1726956180,12968.474842529999,50.438569019999704,53467.60603392 2024-09-21,22:03:02.000,265,10994387,14005,0,1726956181,12968.380534189993,50.35397946000012,53467.60603392 2024-09-21,22:03:03.000,265,10994378,13925,0,1726956182,12968.239071679993,50.26938990000053,53467.58507256001 2024-09-21,22:03:04.000,265,10994417,13845,0,1726956183,12968.077400239992,50.22004598999774,53467.58507256001 2024-09-21,22:03:05.000,265,10994383,14045,0,1726956184,12967.949410349996,50.14250556000479,53467.571098320004 2024-09-21,22:03:06.000,265,10994401,13965,0,1726956185,12967.82142046,50.11430904000008,53467.5990468 2024-09-21,22:03:07.000,265,10994464,14005,0,1726956186,12967.67995795,50.029719480000495,53467.58507256001 2024-09-21,22:03:08.000,265,10994397,13725,0,1726956187,12967.626067469995,49.980375569997705,53467.536162719996 2024-09-21,22:03:09.000,265,10994393,13885,0,1726956188,12967.55196805999,49.92398253000283,53467.55712408 2024-09-21,22:03:10.000,265,10994436,13925,0,1726956189,12967.47786865,49.902835140004754,53467.536162719996 2024-09-21,22:03:11.000,265,10994410,14045,0,1726956190,12967.39703293,49.853491230001964,53467.49424000001 2024-09-21,22:03:12.000,265,10994414,13845,0,1726956191,12967.363351379994,49.846442100002605,53467.44533016001 2024-09-21,22:03:13.000,265,10994411,14165,0,1726956192,12967.34987875999,49.839392970003246,53467.424368800006 2024-09-21,22:03:14.000,265,10994391,13725,0,1726956193,12967.336406139999,49.92398253000283,53467.44533016001 2024-09-21,22:03:15.000,265,10994396,14085,0,1726956194,12967.363351379994,49.95922817999963,53467.43135592 2024-09-21,22:03:16.000,265,10994367,13765,0,1726956195,12967.403769239994,50.064965130004566,53467.424368800006 2024-09-21,22:03:17.000,265,10994390,14045,0,1726956196,12967.504813889995,50.12135816999944,53467.43135592 2024-09-21,22:03:18.000,265,10994401,14005,0,1726956197,12967.59912223,50.27643902999989,53467.403407440004 2024-09-21,22:03:19.000,265,10994396,14205,0,1726956198,12967.67995795,50.40332337000291,53467.36148472 2024-09-21,22:03:20.000,265,10994426,14325,0,1726956199,12967.774266289991,50.46676554000442,53467.34052336 2024-09-21,22:03:21.000,265,10994416,14045,0,1726956200,12967.875310939991,50.56545336000272,53467.29161352 2024-09-21,22:03:22.000,265,10994402,14045,0,1726956201,12968.010037139997,50.64299379000295,53467.31257488 2024-09-21,22:03:23.000,265,10994474,14205,0,1726956202,12968.104345480002,50.69233769999846,53467.31257488 2024-09-21,22:03:24.000,265,10994444,14045,0,1726956203,12968.191917509997,50.74168161000125,53467.31257488 2024-09-21,22:03:25.000,265,10994374,14285,0,1726956204,12968.292962159998,50.713485090003815,53467.29860064001 2024-09-21,22:03:26.000,265,10994386,14165,0,1726956205,12968.353588949998,50.73463248000189,53467.24270368 2024-09-21,22:03:27.000,265,10994460,13885,0,1726956206,12968.394006809998,50.67823943999974,53467.24969080001 2024-09-21,22:03:28.000,265,10994397,14165,0,1726956207,12968.468106219989,50.62184640000487,53467.29860064001 2024-09-21,22:03:29.000,265,10994417,14045,0,1726956208,12968.441160979994,50.53725683999801,53467.37545896001 2024-09-21,22:03:30.000,265,10994415,13765,0,1726956209,12968.380534189993,50.473814670003776,53467.354497600005 2024-09-21,22:03:31.000,265,10994414,14325,0,1726956210,12968.340116329993,50.41742163000163,53467.403407440004 2024-09-21,22:03:32.000,265,10994393,14085,0,1726956211,12968.286225849988,50.36102858999948,53467.354497600005 2024-09-21,22:03:33.000,265,10994378,13885,0,1726956212,12968.225599060002,50.26938990000053,53467.2846264 2024-09-21,22:03:34.000,265,10994397,13965,0,1726956213,12968.117818099992,50.22709512000438,53467.45231728 2024-09-21,22:03:35.000,265,10994446,14165,0,1726956214,12968.077400239992,50.17775121000159,53467.39642032001 2024-09-21,22:03:36.000,265,10994380,13885,0,1726956215,12967.983091900001,50.12135816999944,53467.368471839996 2024-09-21,22:03:37.000,265,10994413,14205,0,1726956216,12967.895519869991,50.12135816999944,53467.39642032001 2024-09-21,22:03:38.000,265,10994387,14085,0,1726956217,12967.82142046,50.12135816999944,53467.34751048001 2024-09-21,22:03:39.000,265,10994415,14205,0,1726956218,12967.82142046,50.1284072999988,53467.3894332 2024-09-21,22:03:40.000,265,10994430,14165,0,1726956219,12967.73384842999,50.12135816999944,53467.403407440004 2024-09-21,22:03:41.000,265,10994410,14085,0,1726956220,12967.69343056999,50.12135816999944,53467.424368800006 2024-09-21,22:03:42.000,265,10994405,14165,0,1726956221,12967.67322163999,50.17070208000223,53467.38244608 2024-09-21,22:03:43.000,265,10994422,14125,0,1726956222,12967.65301270999,50.14955469000415,53467.4593044 2024-09-21,22:03:44.000,265,10994436,14005,0,1726956223,12967.61259484999,50.205947729999025,53467.41738168001 2024-09-21,22:03:45.000,265,10994395,14005,0,1726956224,12967.61933116,50.22004598999774,53467.44533016001 2024-09-21,22:03:46.000,265,10994361,14205,0,1726956225,12967.59238591999,50.22709512000438,53467.368471839996 2024-09-21,22:03:47.000,265,10994424,14125,0,1726956226,12967.59238591999,50.29053728999861,53467.34052336 2024-09-21,22:03:48.000,265,10994369,14165,0,1726956227,12967.63280377999,50.29758641999797,53467.319562 2024-09-21,22:03:49.000,265,10994433,14165,0,1726956228,12967.61933116,50.311684680003964,53467.27763928001 2024-09-21,22:03:50.000,265,10994415,13885,0,1726956229,12967.57217698999,50.32578294000268,53467.31257488 2024-09-21,22:03:51.000,265,10994425,13885,0,1726956230,12967.55196805999,50.38922511000419,53467.29860064001 2024-09-21,22:03:52.000,265,10994392,14205,0,1726956231,12967.545231749995,50.40332337000291,53467.27763928001 2024-09-21,22:03:53.000,265,10994381,13925,0,1726956232,12967.59238591999,50.473814670003776,53467.29860064001 2024-09-21,22:03:54.000,265,10994388,14165,0,1726956233,12967.63954009,50.600699009999516,53467.24969080001 2024-09-21,22:03:55.000,265,10994330,14085,0,1726956234,12967.706903189996,50.62889553000423,53467.2147552 2024-09-21,22:03:56.000,265,10994392,14165,0,1726956235,12967.82142046,50.73463248000189,53467.235716560004 2024-09-21,22:03:57.000,265,10994373,14005,0,1726956236,12967.895519869991,50.81217291000212,53467.2147552 2024-09-21,22:03:58.000,265,10994420,13925,0,1726956237,12967.983091900001,50.833320300000196,53467.19379384 2024-09-21,22:03:59.000,265,10994397,14245,0,1726956238,12968.124554410002,50.91790985999978,53467.235716560004 2024-09-21,22:04:00.000,265,10994412,14285,0,1726956239,12968.239071679993,50.96020464000321,53467.20776808001 2024-09-21,22:04:01.000,265,10994380,13925,0,1726956240,12968.299698469993,50.96020464000321,53467.235716560004 2024-09-21,22:04:02.000,265,10994400,14245,0,1726956241,12968.407479429989,50.96020464000321,53467.17981960001 2024-09-21,22:04:03.000,265,10994369,14205,0,1726956242,12968.535469319999,51.00249941999937,53467.144884 2024-09-21,22:04:04.000,265,10994372,13885,0,1726956243,12968.596096109999,50.91790985999978,53467.16584536 2024-09-21,22:04:05.000,265,10994396,13925,0,1726956244,12968.58935979999,50.896762470001704,53467.24969080001 2024-09-21,22:04:06.000,265,10994400,14205,0,1726956245,12968.555678249999,50.7980746500034,53467.24270368 2024-09-21,22:04:07.000,265,10994388,13805,0,1726956246,12968.474842529999,50.671190310000384,53467.29161352 2024-09-21,22:04:08.000,265,10994394,14045,0,1726956247,12968.380534189993,50.59364988000016,53467.32654912001 2024-09-21,22:04:09.000,265,10994407,14045,0,1726956248,12968.319907399993,50.44561814999906,53467.319562 2024-09-21,22:04:10.000,265,10994389,14045,0,1726956249,12968.218862749993,50.34693033000076,53467.305587760005 2024-09-21,22:04:11.000,265,10994351,14245,0,1726956250,12968.070663929997,50.22004598999774,53467.36148472 2024-09-21,22:04:12.000,265,10994370,14125,0,1726956251,12967.962882970001,50.1284072999988,53467.41039456 2024-09-21,22:04:13.000,265,10994403,13885,0,1726956252,12967.861838320001,50.079063390003284,53467.38244608 2024-09-21,22:04:14.000,265,10994409,14165,0,1726956253,12967.76079367,50.029719480000495,53467.4593044 2024-09-21,22:04:15.000,265,10994362,13965,0,1726956254,12967.646276399995,50.036768609999854,53467.368471839996 2024-09-21,22:04:16.000,265,10994394,13805,0,1726956255,12967.59912223,50.10725991000072,53467.43834304 2024-09-21,22:04:17.000,265,10994359,13925,0,1726956256,12967.61933116,50.14955469000415,53467.3894332 2024-09-21,22:04:18.000,265,10994425,13885,0,1726956257,12967.666485329995,50.22709512000438,53467.368471839996 2024-09-21,22:04:19.000,265,10994443,14005,0,1726956258,12967.686694259995,50.32578294000268,53467.3894332 2024-09-21,22:04:20.000,265,10994364,14045,0,1726956259,12967.814684149991,50.431519890000345,53467.354497600005 2024-09-21,22:04:21.000,265,10994424,14085,0,1726956260,12967.882047250001,50.55840423000336,53467.39642032001 2024-09-21,22:04:22.000,265,10994408,14045,0,1726956261,12967.976355589992,50.664141180001025,53467.305587760005 2024-09-21,22:04:23.000,265,10994426,14045,0,1726956262,12968.077400239992,50.73463248000189,53467.37545896001 2024-09-21,22:04:24.000,265,10994373,13965,0,1726956263,12968.178444889993,50.7980746500034,53467.37545896001 2024-09-21,22:04:25.000,265,10994405,13965,0,1726956264,12968.245807990003,50.82627117000084,53467.319562 2024-09-21,22:04:26.000,265,10994379,14005,0,1726956265,12968.353588949998,50.840369429999555,53467.36148472 2024-09-21,22:04:27.000,265,10994385,13565,0,1726956266,12968.468106219989,50.77692725999805,53467.41738168001 2024-09-21,22:04:28.000,265,10994426,14085,0,1726956267,12968.508524079989,50.706435960004455,53467.38244608 2024-09-21,22:04:29.000,265,10994341,13925,0,1726956268,12968.54894193999,50.607748139998876,53467.34052336 2024-09-21,22:04:30.000,265,10994331,13925,0,1726956269,12968.575887179999,50.487912930002494,53467.29161352 2024-09-21,22:04:31.000,265,10994402,13885,0,1726956270,12968.596096109999,50.29053728999861,53467.34751048001 2024-09-21,22:04:32.000,265,10994379,14125,0,1726956271,12968.62977765999,50.15660382000351,53467.2846264 2024-09-21,22:04:33.000,265,10994423,13885,0,1726956272,12968.62977765999,50.064965130004566,53467.34751048001 2024-09-21,22:04:34.000,265,10994367,14005,0,1726956273,12968.623041349994,49.95922817999963,53467.36148472 2024-09-21,22:04:35.000,265,10994391,14085,0,1726956274,12968.542205629994,49.81119644999853,53467.33353624 2024-09-21,22:04:36.000,265,10994387,13885,0,1726956275,12968.474842529999,49.77595080000174,53467.39642032001 2024-09-21,22:04:37.000,265,10994384,14005,0,1726956276,12968.407479429989,49.73365601999831,53467.34751048001 2024-09-21,22:04:38.000,265,10994397,13965,0,1726956277,12968.400743119993,49.677262980003434,53467.403407440004 2024-09-21,22:04:39.000,265,10994381,13965,0,1726956278,12968.326643709988,49.620869940001285,53467.403407440004 2024-09-21,22:04:40.000,265,10994411,14085,0,1726956279,12968.259280609993,49.6349682,53467.41039456 2024-09-21,22:04:41.000,265,10994385,14165,0,1726956280,12968.218862749993,49.65611558999808,53467.36148472 2024-09-21,22:04:42.000,265,10994466,14045,0,1726956281,12968.225599060002,49.69841037000151,53467.37545896001 2024-09-21,22:04:43.000,265,10994425,13925,0,1726956282,12968.178444889993,49.7477542800043,53467.3894332 2024-09-21,22:04:44.000,265,10994429,14125,0,1726956283,12968.185181200002,49.81824557999789,53467.43135592 2024-09-21,22:04:45.000,265,10994404,14085,0,1726956284,12968.252544299998,49.89578600999812,53467.44533016001 2024-09-21,22:04:46.000,265,10994437,14245,0,1726956285,12968.245807990003,49.966277309998986,53467.43834304 2024-09-21,22:04:47.000,265,10994375,14125,0,1726956286,12968.333380019998,50.015621220001776,53467.37545896001 2024-09-21,22:04:48.000,265,10994417,14005,0,1726956287,12968.367061569988,50.072014260003925,53467.38244608 2024-09-21,22:04:49.000,265,10994396,13925,0,1726956288,12968.434424669998,50.11430904000008,53467.41039456 2024-09-21,22:04:50.000,265,10994335,14165,0,1726956289,12968.521996699994,50.14955469000415,53467.39642032001 2024-09-21,22:04:51.000,265,10994374,14045,0,1726956290,12968.58935979999,50.14250556000479,53467.43135592 2024-09-21,22:04:52.000,265,10994392,13885,0,1726956291,12968.67693183,50.18480034000095,53467.473278640005 2024-09-21,22:04:53.000,265,10994426,14045,0,1726956292,12968.744294929995,50.14955469000415,53467.48725288 2024-09-21,22:04:54.000,265,10994383,13925,0,1726956293,12968.81839434,50.086112520002644,53467.50122712 2024-09-21,22:04:55.000,265,10994412,13925,0,1726956294,12968.81165802999,50.05791599999793,53467.50122712 2024-09-21,22:04:56.000,265,10994382,14005,0,1726956295,12968.825130649995,50.00857209000242,53467.48725288 2024-09-21,22:04:57.000,265,10994337,14045,0,1726956296,12968.83186695999,49.92398253000283,53467.48026576 2024-09-21,22:04:58.000,265,10994365,14005,0,1726956297,12968.81839434,49.7829999300011,53467.46629152001 2024-09-21,22:04:59.000,265,10994350,14205,0,1726956298,12968.79818541,49.69136124000215,53467.46629152001 2024-09-21,22:05:00.000,265,10994384,13965,0,1726956299,12968.77797648,49.627919070000644,53467.4593044 2024-09-21,22:05:01.000,265,10994410,14245,0,1726956300,12968.75776755,49.47988733999955,53467.522188480005 2024-09-21,22:05:02.000,265,10994439,14085,0,1726956301,12968.73755862,49.388248650000605,53467.48026576 2024-09-21,22:05:03.000,265,10994343,14045,0,1726956302,12968.71061337999,49.28251170000294,53467.46629152001 2024-09-21,22:05:04.000,265,10994458,13965,0,1726956303,12968.67693183,49.19792214000336,53467.50821424 2024-09-21,22:05:05.000,265,10994408,14005,0,1726956304,12968.61630504,49.162676489999285,53467.48026576 2024-09-21,22:05:06.000,265,10994411,13965,0,1726956305,12968.60956872999,49.14857823000057,53467.48725288 2024-09-21,22:05:07.000,265,10994377,14085,0,1726956306,12968.555678249999,49.09218518999842,53467.45231728 2024-09-21,22:05:08.000,265,10994347,13725,0,1726956307,12968.495051459999,49.11333258000377,53467.424368800006 2024-09-21,22:05:09.000,265,10994423,13885,0,1726956308,12968.441160979994,49.12038171000313,53467.4593044 2024-09-21,22:05:10.000,265,10994383,14165,0,1726956309,12968.420952049994,49.19792214000336,53467.4593044 2024-09-21,22:05:11.000,265,10994429,13725,0,1726956310,12968.407479429989,49.24726604999887,53467.50122712 2024-09-21,22:05:12.000,265,10994382,14245,0,1726956311,12968.367061569988,49.31775734999974,53467.5291756 2024-09-21,22:05:13.000,265,10994409,13925,0,1726956312,12968.340116329993,49.41644516999804,53467.54314984001 2024-09-21,22:05:14.000,265,10994383,13885,0,1726956313,12968.333380019998,49.5362803800017,53467.50122712 2024-09-21,22:05:15.000,265,10994417,13925,0,1726956314,12968.326643709988,49.663164720004715,53467.522188480005 2024-09-21,22:05:16.000,265,10994390,14205,0,1726956315,12968.360325259993,49.7829999300011,53467.522188480005 2024-09-21,22:05:17.000,265,10994436,13965,0,1726956316,12968.353588949998,49.902835140004754,53467.55712408 2024-09-21,22:05:18.000,265,10994373,14125,0,1726956317,12968.400743119993,49.9944738300037,53467.58507256001 2024-09-21,22:05:19.000,265,10994360,13925,0,1726956318,12968.461369909994,50.079063390003284,53467.571098320004 2024-09-21,22:05:20.000,265,10994420,13805,0,1726956319,12968.535469319999,50.15660382000351,53467.54314984001 2024-09-21,22:05:21.000,265,10994381,13925,0,1726956320,12968.62977765999,50.212996859998384,53467.592059680006 2024-09-21,22:05:22.000,265,10994385,14045,0,1726956321,12968.71061337999,50.2411933800031,53467.55013696 2024-09-21,22:05:23.000,265,10994381,14085,0,1726956322,12968.77797648,50.22004598999774,53467.5990468 2024-09-21,22:05:24.000,265,10994406,14045,0,1726956323,12968.885757439995,50.205947729999025,53467.592059680006 2024-09-21,22:05:25.000,265,10994380,13965,0,1726956324,12968.95985685,50.13545642999816,53467.64795664 2024-09-21,22:05:26.000,265,10994390,14165,0,1726956325,12969.04069257,50.036768609999854,53467.60603392 2024-09-21,22:05:27.000,265,10994408,14165,0,1726956326,12969.141737220001,49.902835140004754,53467.66193088001 2024-09-21,22:05:28.000,265,10994405,14005,0,1726956327,12969.155209839992,49.77595080000174,53467.57808544 2024-09-21,22:05:29.000,265,10994405,14125,0,1726956328,12969.222572940002,49.620869940001285,53467.66193088001 2024-09-21,22:05:30.000,265,10994410,13725,0,1726956329,12969.236045559992,49.52218212000298,53467.60603392 2024-09-21,22:05:31.000,265,10994437,14125,0,1726956330,12969.276463419992,49.42349430000468,53467.689879360005 2024-09-21,22:05:32.000,265,10994382,13965,0,1726956331,12969.269727109997,49.338904739997815,53467.69686648 2024-09-21,22:05:33.000,265,10994390,14045,0,1726956332,12969.222572940002,49.25431517999823,53467.71782784 2024-09-21,22:05:34.000,265,10994441,14045,0,1726956333,12969.249518179997,49.212020400002075,53467.7038536 2024-09-21,22:05:35.000,265,10994408,13885,0,1726956334,12969.202364010001,49.19792214000336,53467.808660400005 2024-09-21,22:05:36.000,265,10994426,14085,0,1726956335,12969.175418769992,49.190873010004,53467.75276344001 2024-09-21,22:05:37.000,265,10994350,13965,0,1726956336,12969.141737220001,49.212020400002075,53467.76673768 2024-09-21,22:05:38.000,265,10994374,13765,0,1726956337,12969.168682459996,49.219069530001434,53467.787699040004 2024-09-21,22:05:39.000,265,10994393,14005,0,1726956338,12969.074374119991,49.212020400002075,53467.7737248 2024-09-21,22:05:40.000,265,10994399,14325,0,1726956339,12968.993538399991,49.261364310004865,53467.7737248 2024-09-21,22:05:41.000,265,10994409,14165,0,1726956340,12968.926175299996,49.29660996000166,53467.75276344001 2024-09-21,22:05:42.000,265,10994396,14085,0,1726956341,12968.8588122,49.3248064799991,53467.759750560006 2024-09-21,22:05:43.000,265,10994426,13965,0,1726956342,12968.79818541,49.338904739997815,53467.808660400005 2024-09-21,22:05:44.000,265,10994430,14165,0,1726956343,12968.75103123999,49.338904739997815,53467.76673768 2024-09-21,22:05:45.000,265,10994352,14045,0,1726956344,12968.71734969,49.37415039000189,53467.72481496 2024-09-21,22:05:46.000,265,10994355,14045,0,1726956345,12968.64998658999,49.40939603999868,53467.75276344001 2024-09-21,22:05:47.000,265,10994429,13685,0,1726956346,12968.643250279994,49.42349430000468,53467.738789200004 2024-09-21,22:05:48.000,265,10994385,13805,0,1726956347,12968.58935979999,49.444641690002754,53467.689879360005 2024-09-21,22:05:49.000,265,10994407,14165,0,1726956348,12968.623041349994,49.48693646999891,53467.71782784 2024-09-21,22:05:50.000,265,10994394,14005,0,1726956349,12968.6567229,49.49398559999827,53467.71782784 2024-09-21,22:05:51.000,265,10994436,14005,0,1726956350,12968.67693183,49.5362803800017,53467.74577632 2024-09-21,22:05:52.000,265,10994408,13845,0,1726956351,12968.71061337999,49.564476899999136,53467.738789200004 2024-09-21,22:05:53.000,265,10994370,13925,0,1726956352,12968.75103123999,49.6349682,53467.73180208001 2024-09-21,22:05:54.000,265,10994393,14125,0,1726956353,12968.79144909999,49.64201732999936,53467.71782784 2024-09-21,22:05:55.000,265,10994314,13845,0,1726956354,12968.89249374999,49.70545950000087,53467.75276344001 2024-09-21,22:05:56.000,265,10994412,13885,0,1726956355,12968.966593159996,49.72660688999895,53467.71782784 2024-09-21,22:05:57.000,265,10994395,13845,0,1726956356,12969.054165189991,49.77595080000174,53467.75276344001 2024-09-21,22:05:58.000,265,10994372,14125,0,1726956357,12969.108055669996,49.76185254000302,53467.73180208001 2024-09-21,22:05:59.000,265,10994372,13845,0,1726956358,12969.175418769992,49.86758949000068,53467.82263464 2024-09-21,22:06:00.000,265,10994395,14005,0,1726956359,12969.262990800002,49.902835140004754,53467.80167328001 2024-09-21,22:06:01.000,265,10994403,14045,0,1726956360,12969.303408660002,50.015621220001776,53467.79468616 2024-09-21,22:06:02.000,265,10994426,13805,0,1726956361,12969.364035450002,50.14955469000415,53467.787699040004 2024-09-21,22:06:03.000,265,10994391,13645,0,1726956362,12969.377508069992,50.2411933800031,53467.88551872 2024-09-21,22:06:04.000,265,10994452,14085,0,1726956363,12969.458343789993,50.38922511000419,53467.83660888 2024-09-21,22:06:05.000,265,10994401,14325,0,1726956364,12969.485289030003,50.51610944999993,53467.88551872 2024-09-21,22:06:06.000,265,10994421,14005,0,1726956365,12969.559388439993,50.62184640000487,53467.89250584 2024-09-21,22:06:07.000,265,10994396,13925,0,1726956366,12969.539179509993,50.72758335000253,53467.85058312001 2024-09-21,22:06:08.000,265,10994373,13885,0,1726956367,12969.572861059998,50.74873074000061,53467.86455736 2024-09-21,22:06:09.000,265,10994403,14165,0,1726956368,12969.586333679988,50.80512378000276,53467.927441440006 2024-09-21,22:06:10.000,265,10994382,14005,0,1726956369,12969.620015229993,50.847418559998914,53467.89949296001 2024-09-21,22:06:11.000,265,10994424,13525,0,1726956370,12969.606542609989,50.840369429999555,53467.906480080004 2024-09-21,22:06:12.000,265,10994423,13725,0,1726956371,12969.620015229993,50.81922204000148,53467.955389920004 2024-09-21,22:06:13.000,265,10994414,13885,0,1726956372,12969.545915819988,50.77692725999805,53467.99032552 2024-09-21,22:06:14.000,265,10994348,14045,0,1726956373,12969.532443199998,50.650042920002306,53467.976351280005 2024-09-21,22:06:15.000,265,10994404,13965,0,1726956374,12969.498761649993,50.5866007500008,53467.955389920004 2024-09-21,22:06:16.000,265,10994393,13845,0,1726956375,12969.471816409998,50.487912930002494,53467.9134672 2024-09-21,22:06:17.000,265,10994431,13885,0,1726956376,12969.438134859993,50.36102858999948,53467.9833384 2024-09-21,22:06:18.000,265,10994404,14085,0,1726956377,12969.310144969997,50.28348815999925,53468.01128688 2024-09-21,22:06:19.000,265,10994435,14045,0,1726956378,12969.276463419992,50.11430904000008,53468.01128688 2024-09-21,22:06:20.000,265,10994388,13805,0,1726956379,12969.242781870002,50.029719480000495,53468.03224824 2024-09-21,22:06:21.000,265,10994397,13805,0,1726956380,12969.168682459996,49.902835140004754,53468.03923536 2024-09-21,22:06:22.000,265,10994388,14125,0,1726956381,12969.222572940002,49.804147319999174,53468.00429976 2024-09-21,22:06:23.000,265,10994409,14085,0,1726956382,12969.188891389997,49.70545950000087,53467.976351280005 2024-09-21,22:06:24.000,265,10994481,13885,0,1726956383,12969.168682459996,49.627919070000644,53467.99032552 2024-09-21,22:06:25.000,265,10994453,13725,0,1726956384,12969.222572940002,49.55742776999978,53468.00429976 2024-09-21,22:06:26.000,265,10994438,14045,0,1726956385,12969.175418769992,49.48693646999891,53467.99032552 2024-09-21,22:06:27.000,265,10994422,13725,0,1726956386,12969.155209839992,49.444641690002754,53468.00429976 2024-09-21,22:06:28.000,265,10994337,14165,0,1726956387,12969.087846739996,49.437592560003395,53467.93442856 2024-09-21,22:06:29.000,265,10994380,14245,0,1726956388,12969.067637809996,49.51513299000362,53467.99731264001 2024-09-21,22:06:30.000,265,10994426,13765,0,1726956389,12969.047428879996,49.52923125000234,53467.99731264001 2024-09-21,22:06:31.000,265,10994431,14285,0,1726956390,12969.033956259991,49.64201732999936,53467.99731264001 2024-09-21,22:06:32.000,265,10994363,14085,0,1726956391,12969.007011019996,49.72660688999895,53467.99731264001 2024-09-21,22:06:33.000,265,10994374,14245,0,1726956392,12968.95985685,49.86758949000068,53467.9833384 2024-09-21,22:06:34.000,265,10994436,14045,0,1726956393,12969.007011019996,49.966277309998986,53467.96936416001 2024-09-21,22:06:35.000,265,10994358,14085,0,1726956394,12969.027219949996,50.17070208000223,53467.955389920004 2024-09-21,22:06:36.000,265,10994373,14165,0,1726956395,12969.027219949996,50.304635550004605,53467.9134672 2024-09-21,22:06:37.000,265,10994425,14125,0,1726956396,12969.128264599996,50.41037250000227,53467.87154448 2024-09-21,22:06:38.000,265,10994419,14005,0,1726956397,12969.188891389997,50.473814670003776,53467.9134672 2024-09-21,22:06:39.000,265,10994377,14045,0,1726956398,12969.303408660002,50.45971640999778,53467.88551872 2024-09-21,22:06:40.000,265,10994439,14205,0,1726956399,12969.390980689997,50.45971640999778,53467.843596 2024-09-21,22:06:41.000,265,10994410,14005,0,1726956400,12969.478552719993,50.311684680003964,53467.9134672 2024-09-21,22:06:42.000,265,10994417,14045,0,1726956401,12969.539179509993,50.18480034000095,53467.857570240005 2024-09-21,22:06:43.000,265,10994383,14205,0,1726956402,12969.593069989998,49.966277309998986,53467.87154448 2024-09-21,22:06:44.000,265,10994426,14125,0,1726956403,12969.680642019994,49.797098189999815,53467.86455736 2024-09-21,22:06:45.000,265,10994401,14045,0,1726956404,12969.721059879994,49.606771680002566,53467.94840280001 2024-09-21,22:06:46.000,265,10994346,14205,0,1726956405,12969.727796189989,49.381199520001246,53467.89949296001 2024-09-21,22:06:47.000,265,10994444,13885,0,1726956406,12969.721059879994,49.219069530001434,53467.96936416001 2024-09-21,22:06:48.000,265,10994436,14045,0,1726956407,12969.680642019994,49.14152910000121,53467.906480080004 2024-09-21,22:06:49.000,265,10994364,14405,0,1726956408,12969.673905709999,49.06398867000098,53467.93442856 2024-09-21,22:06:50.000,265,10994436,14205,0,1726956409,12969.593069989998,49.0780869299997,53468.025261120005 2024-09-21,22:06:51.000,265,10994401,14085,0,1726956410,12969.512234269998,49.10628345000441,53468.01128688 2024-09-21,22:06:52.000,265,10994407,14085,0,1726956411,12969.525706889988,49.261364310004865,53467.99731264001 2024-09-21,22:06:53.000,265,10994432,14085,0,1726956412,12969.411189619997,49.45169082000211,53468.01827400001 2024-09-21,22:06:54.000,265,10994452,13925,0,1726956413,12969.431398549998,49.606771680002566,53467.955389920004 2024-09-21,22:06:55.000,265,10994453,14245,0,1726956414,12969.404453310002,49.71250863000023,53467.89949296001 2024-09-21,22:06:56.000,265,10994380,14085,0,1726956415,12969.417925929993,49.94512992000091,53467.94141568 2024-09-21,22:06:57.000,265,10994447,14325,0,1726956416,12969.411189619997,50.05791599999793,53467.89949296001 2024-09-21,22:06:58.000,265,10994517,14125,0,1726956417,12969.438134859993,50.2411933800031,53467.94840280001 2024-09-21,22:06:59.000,265,10994413,13885,0,1726956418,12969.505497959988,50.3398812000014,53467.99032552 2024-09-21,22:07:00.000,265,10994429,14045,0,1726956419,12969.566124749988,50.41037250000227,53467.94141568 2024-09-21,22:07:01.000,265,10994451,14085,0,1726956420,12969.673905709999,50.41742163000163,53467.93442856 2024-09-21,22:07:02.000,265,10994451,14165,0,1726956421,12969.694114639999,50.45266727999842,53467.94840280001 2024-09-21,22:07:03.000,265,10994453,13805,0,1726956422,12969.761477739994,50.304635550004605,53468.01128688 2024-09-21,22:07:04.000,265,10994401,14005,0,1726956423,12969.822104529994,50.23414425000374,53468.04622248001 2024-09-21,22:07:05.000,265,10994408,13805,0,1726956424,12969.84904976999,50.11430904000008,53467.99032552 2024-09-21,22:07:06.000,265,10994348,14245,0,1726956425,12969.89620394,49.980375569997705,53468.074170960004 2024-09-21,22:07:07.000,265,10994380,13965,0,1726956426,12969.87599501,49.839392970003246,53468.095132320006 2024-09-21,22:07:08.000,265,10994404,14245,0,1726956427,12969.882731319994,49.69841037000151,53468.074170960004 2024-09-21,22:07:09.000,265,10994439,14085,0,1726956428,12969.862522389994,49.51513299000362,53468.06718384001 2024-09-21,22:07:10.000,265,10994413,14085,0,1726956429,12969.801895599994,49.42349430000468,53468.01128688 2024-09-21,22:07:11.000,265,10994437,14085,0,1726956430,12969.774950359999,49.268413440004224,53468.06718384001 2024-09-21,22:07:12.000,265,10994410,14125,0,1726956431,12969.667169399989,49.14152910000121,53468.0532096 2024-09-21,22:07:13.000,265,10994406,13965,0,1726956432,12969.613278919998,49.021693890004826,53468.10211944 2024-09-21,22:07:14.000,265,10994481,14125,0,1726956433,12969.620015229993,48.95825172000332,53468.10910656 2024-09-21,22:07:15.000,265,10994412,13565,0,1726956434,12969.579597369993,48.90185868000117,53468.03923536 2024-09-21,22:07:16.000,265,10994396,14005,0,1726956435,12969.525706889988,48.90890781000053,53468.03224824 2024-09-21,22:07:17.000,265,10994391,13965,0,1726956436,12969.424662240002,48.87366216000373,53468.025261120005 2024-09-21,22:07:18.000,265,10994388,13845,0,1726956437,12969.404453310002,48.88776042000245,53468.025261120005 2024-09-21,22:07:19.000,265,10994416,13925,0,1726956438,12969.364035450002,48.9441534600046,53468.025261120005 2024-09-21,22:07:20.000,265,10994396,13885,0,1726956439,12969.303408660002,48.979399110001395,53467.99731264001 2024-09-21,22:07:21.000,265,10994421,13685,0,1726956440,12969.242781870002,49.01464475999819,53467.99032552 2024-09-21,22:07:22.000,265,10994392,13925,0,1726956441,12969.202364010001,49.09218518999842,53467.93442856 2024-09-21,22:07:23.000,265,10994366,13805,0,1726956442,12969.155209839992,49.169725619998644,53467.99032552 2024-09-21,22:07:24.000,265,10994424,13885,0,1726956443,12969.135000909992,49.23316779000015,53467.92045432001 2024-09-21,22:07:25.000,265,10994387,14045,0,1726956444,12969.087846739996,49.31070822000038,53467.93442856 2024-09-21,22:07:26.000,265,10994402,13885,0,1726956445,12969.148473529996,49.381199520001246,53467.955389920004 2024-09-21,22:07:27.000,265,10994398,13925,0,1726956446,12969.168682459996,49.45169082000211,53467.93442856 2024-09-21,22:07:28.000,265,10994390,13885,0,1726956447,12969.188891389997,49.55037864000042,53467.906480080004 2024-09-21,22:07:29.000,265,10994401,14005,0,1726956448,12969.316881279992,49.606771680002566,53467.94840280001 2024-09-21,22:07:30.000,265,10994406,14245,0,1726956449,12969.357299139992,49.6349682,53467.976351280005 2024-09-21,22:07:31.000,265,10994433,14165,0,1726956450,12969.518970579993,49.64201732999936,53467.89949296001 2024-09-21,22:07:32.000,265,10994427,14045,0,1726956451,12969.620015229993,49.64906645999872,53467.9134672 2024-09-21,22:07:33.000,265,10994437,14405,0,1726956452,12969.76821404999,49.627919070000644,53467.955389920004 2024-09-21,22:07:34.000,265,10994402,14045,0,1726956453,12969.89620394,49.606771680002566,53467.88551872 2024-09-21,22:07:35.000,265,10994395,13965,0,1726956454,12970.003984899995,49.52218212000298,53467.88551872 2024-09-21,22:07:36.000,265,10994375,14165,0,1726956455,12970.07808431,49.47988733999955,53467.92045432001 2024-09-21,22:07:37.000,265,10994406,14045,0,1726956456,12970.145447409996,49.381199520001246,53467.927441440006 2024-09-21,22:07:38.000,265,10994379,13965,0,1726956457,12970.17912896,49.36710126000253,53467.96237704 2024-09-21,22:07:39.000,265,10994379,13925,0,1726956458,12970.165656339996,49.3248064799991,53467.92045432001 2024-09-21,22:07:40.000,265,10994385,14245,0,1726956459,12970.11850217,49.27546257000358,53467.96936416001 2024-09-21,22:07:41.000,265,10994364,14245,0,1726956460,12970.064611689995,49.22611866000079,53467.906480080004 2024-09-21,22:07:42.000,265,10994346,13645,0,1726956461,12969.97703966,49.219069530001434,53467.92045432001 2024-09-21,22:07:43.000,265,10994428,14205,0,1726956462,12969.842313459994,49.18382388000464,53467.96237704 2024-09-21,22:07:44.000,265,10994408,14245,0,1726956463,12969.795159289999,49.190873010004,53467.87853160001 2024-09-21,22:07:45.000,265,10994422,13885,0,1726956464,12969.673905709999,49.19792214000336,53467.808660400005 2024-09-21,22:07:46.000,265,10994396,13925,0,1726956465,12969.640224159994,49.24726604999887,53467.83660888 2024-09-21,22:07:47.000,265,10994415,13605,0,1726956466,12969.572861059998,49.23316779000015,53467.87853160001 2024-09-21,22:07:48.000,265,10994427,13965,0,1726956467,12969.518970579993,49.23316779000015,53467.86455736 2024-09-21,22:07:49.000,265,10994369,13845,0,1726956468,12969.492025339998,49.261364310004865,53467.81564752 2024-09-21,22:07:50.000,265,10994425,14085,0,1726956469,12969.417925929993,49.24726604999887,53467.86455736 2024-09-21,22:07:51.000,265,10994388,14085,0,1726956470,12969.357299139992,49.36005213000317,53467.83660888 2024-09-21,22:07:52.000,265,10994328,13845,0,1726956471,12969.384244380002,49.381199520001246,53467.81564752 2024-09-21,22:07:53.000,265,10994314,13925,0,1726956472,12969.316881279992,49.45873995000147,53467.843596 2024-09-21,22:07:54.000,265,10994363,13885,0,1726956473,12969.269727109997,49.5362803800017,53467.843596 2024-09-21,22:07:55.000,265,10994429,13925,0,1726956474,12969.310144969997,49.620869940001285,53467.83660888 2024-09-21,22:07:56.000,265,10994372,13925,0,1726956475,12969.370771759997,49.72660688999895,53467.85058312001 2024-09-21,22:07:57.000,265,10994373,13965,0,1726956476,12969.364035450002,49.8816877499994,53467.87154448 2024-09-21,22:07:58.000,265,10994381,14045,0,1726956477,12969.384244380002,49.966277309998986,53467.89949296001 2024-09-21,22:07:59.000,265,10994422,13765,0,1726956478,12969.411189619997,50.072014260003925,53467.85058312001 2024-09-21,22:08:00.000,265,10994394,13725,0,1726956479,12969.505497959988,50.15660382000351,53467.857570240005 2024-09-21,22:08:01.000,265,10994385,13725,0,1726956480,12969.552652129998,50.205947729999025,53467.843596 2024-09-21,22:08:02.000,265,10994375,13765,0,1726956481,12969.694114639999,50.255291640001815,53467.843596 2024-09-21,22:08:03.000,265,10994320,13885,0,1726956482,12969.74800511999,50.28348815999925,53467.86455736 2024-09-21,22:08:04.000,265,10994391,14005,0,1726956483,12969.80863190999,50.248242510002456,53467.843596 2024-09-21,22:08:05.000,265,10994402,13725,0,1726956484,12969.87599501,50.14250556000479,53467.857570240005 2024-09-21,22:08:06.000,265,10994333,14045,0,1726956485,12969.95009441999,50.11430904000008,53467.906480080004 2024-09-21,22:08:07.000,265,10994314,14165,0,1726956486,12969.99051227999,49.966277309998986,53467.85058312001 2024-09-21,22:08:08.000,265,10994370,13965,0,1726956487,12970.003984899995,49.87463862000004,53467.955389920004 2024-09-21,22:08:09.000,265,10994334,14045,0,1726956488,12969.963567039995,49.81119644999853,53467.89250584 2024-09-21,22:08:10.000,265,10994397,14005,0,1726956489,12969.902940249995,49.64906645999872,53467.86455736 2024-09-21,22:08:11.000,265,10994355,13965,0,1726956490,12969.842313459994,49.613820810001926,53467.86455736 2024-09-21,22:08:12.000,265,10994339,13925,0,1726956491,12969.795159289999,49.578575159997854,53467.89949296001 2024-09-21,22:08:13.000,265,10994304,13725,0,1726956492,12969.76821404999,49.55037864000042,53467.92045432001 2024-09-21,22:08:14.000,265,10994384,14165,0,1726956493,12969.707587259989,49.564476899999136,53467.92045432001 2024-09-21,22:08:15.000,265,10994351,13765,0,1726956494,12969.694114639999,49.564476899999136,53467.89250584 2024-09-21,22:08:16.000,265,10994396,13725,0,1726956495,12969.626751539989,49.613820810001926,53467.9134672 2024-09-21,22:08:17.000,265,10994368,13765,0,1726956496,12969.572861059998,49.64906645999872,53467.87154448 2024-09-21,22:08:18.000,265,10994400,13925,0,1726956497,12969.606542609989,49.72660688999895,53467.93442856 2024-09-21,22:08:19.000,265,10994387,14085,0,1726956498,12969.633487849998,49.81824557999789,53467.89949296001 2024-09-21,22:08:20.000,265,10994384,14005,0,1726956499,12969.646960469989,49.94512992000091,53467.86455736 2024-09-21,22:08:21.000,265,10994385,14165,0,1726956500,12969.673905709999,50.029719480000495,53467.857570240005 2024-09-21,22:08:22.000,265,10994371,13965,0,1726956501,12969.754741429999,50.18480034000095,53467.87154448 2024-09-21,22:08:23.000,265,10994300,13925,0,1726956502,12969.754741429999,50.262340770001174,53467.808660400005 2024-09-21,22:08:24.000,265,10994402,13885,0,1726956503,12969.795159289999,50.36807771999884,53467.7737248 2024-09-21,22:08:25.000,265,10994314,13885,0,1726956504,12969.89620394,50.438569019999704,53467.85058312001 2024-09-21,22:08:26.000,265,10994423,13965,0,1726956505,12969.963567039995,50.51610944999993,53467.83660888 2024-09-21,22:08:27.000,265,10994410,14125,0,1726956506,12969.99051227999,50.551355100004,53467.857570240005 2024-09-21,22:08:28.000,265,10994444,13765,0,1726956507,12969.99724859,50.59364988000016,53467.9134672 2024-09-21,22:08:29.000,265,10994340,14045,0,1726956508,12970.01745752,50.5866007500008,53467.92045432001 2024-09-21,22:08:30.000,265,10994375,14045,0,1726956509,12970.07134799999,50.57250249000208,53467.94141568 2024-09-21,22:08:31.000,265,10994384,13765,0,1726956510,12970.07134799999,50.50906032000057,53467.94141568 2024-09-21,22:08:32.000,265,10994434,13925,0,1726956511,12970.07134799999,50.438569019999704,53467.955389920004 2024-09-21,22:08:33.000,265,10994361,13765,0,1726956512,12970.01745752,50.31873381000332,53467.88551872 2024-09-21,22:08:34.000,265,10994415,13725,0,1726956513,12969.97703966,50.22709512000438,53467.92045432001 2024-09-21,22:08:35.000,265,10994327,14205,0,1726956514,12969.983775969995,50.14250556000479,53467.927441440006 2024-09-21,22:08:36.000,265,10994379,13805,0,1726956515,12969.99051227999,50.04381773999921,53467.93442856 2024-09-21,22:08:37.000,265,10994381,13965,0,1726956516,12969.963567039995,49.966277309998986,53467.83660888 2024-09-21,22:08:38.000,265,10994402,14285,0,1726956517,12969.9366218,49.902835140004754,53467.92045432001 2024-09-21,22:08:39.000,265,10994387,14045,0,1726956518,12969.902940249995,49.90988427000411,53468.01128688 2024-09-21,22:08:40.000,265,10994348,13885,0,1726956519,12969.91641287,49.89578600999812,53467.906480080004 2024-09-21,22:08:41.000,265,10994429,14165,0,1726956520,12969.923149179995,49.902835140004754,53467.94141568 2024-09-21,22:08:42.000,265,10994360,13725,0,1726956521,12969.963567039995,49.94512992000091,53467.89949296001 2024-09-21,22:08:43.000,265,10994329,14165,0,1726956522,12969.97030334999,49.973326439998345,53467.906480080004 2024-09-21,22:08:44.000,265,10994385,13885,0,1726956523,12969.92988548999,50.036768609999854,53467.927441440006 2024-09-21,22:08:45.000,265,10994329,13925,0,1726956524,12969.91641287,50.12135816999944,53467.906480080004 2024-09-21,22:08:46.000,265,10994353,13885,0,1726956525,12969.983775969995,50.15660382000351,53467.83660888 2024-09-21,22:08:47.000,265,10994412,13965,0,1726956526,12970.05787538,50.205947729999025,53468.00429976 2024-09-21,22:08:48.000,265,10994354,13925,0,1726956527,12970.024193829995,50.22709512000438,53468.025261120005 2024-09-21,22:08:49.000,265,10994352,14085,0,1726956528,12970.05787538,50.2411933800031,53467.96237704 2024-09-21,22:08:50.000,265,10994305,13925,0,1726956529,12970.1387111,50.26938990000053,53467.99032552 2024-09-21,22:08:51.000,265,10994417,14245,0,1726956530,12970.145447409996,50.248242510002456,53467.99731264001 2024-09-21,22:08:52.000,265,10994381,13845,0,1726956531,12970.1387111,50.18480034000095,53467.99032552 2024-09-21,22:08:53.000,265,10994311,13965,0,1726956532,12970.145447409996,50.15660382000351,53467.99731264001 2024-09-21,22:08:54.000,265,10994389,14045,0,1726956533,12970.19260157999,50.029719480000495,53468.0532096 2024-09-21,22:08:55.000,265,10994391,14085,0,1726956534,12970.1387111,49.92398253000283,53468.03923536 2024-09-21,22:08:56.000,265,10994407,14045,0,1726956535,12970.1387111,49.790049060000456,53468.0532096 2024-09-21,22:08:57.000,265,10994373,13965,0,1726956536,12970.11850217,49.663164720004715,53468.06718384001 2024-09-21,22:08:58.000,265,10994419,13805,0,1726956537,12970.064611689995,49.52218212000298,53468.01128688 2024-09-21,22:08:59.000,265,10994409,13965,0,1726956538,12970.03766645,49.388248650000605,53468.01128688 2024-09-21,22:09:00.000,265,10994363,13925,0,1726956539,12969.99724859,49.28251170000294,53468.01128688 2024-09-21,22:09:01.000,265,10994347,14005,0,1726956540,12969.99051227999,49.176774749998,53468.0532096 2024-09-21,22:09:02.000,265,10994361,14245,0,1726956541,12969.97703966,49.14152910000121,53468.025261120005 2024-09-21,22:09:03.000,265,10994340,13885,0,1726956542,12969.923149179995,49.08513605999906,53468.03224824 2024-09-21,22:09:04.000,265,10994404,14205,0,1726956543,12969.95683073,49.08513605999906,53468.03923536 2024-09-21,22:09:05.000,265,10994418,13885,0,1726956544,12969.92988548999,49.12038171000313,53468.074170960004 2024-09-21,22:09:06.000,265,10994385,14245,0,1726956545,12969.943358109995,49.14152910000121,53468.00429976 2024-09-21,22:09:07.000,265,10994429,14045,0,1726956546,12969.923149179995,49.204971270002716,53468.01128688 2024-09-21,22:09:08.000,265,10994417,14245,0,1726956547,12969.89620394,49.24021691999951,53468.06019672 2024-09-21,22:09:09.000,265,10994382,14085,0,1726956548,12969.91641287,49.331855609998456,53467.99032552 2024-09-21,22:09:10.000,265,10994377,14285,0,1726956549,12969.943358109995,49.45873995000147,53468.03224824 2024-09-21,22:09:11.000,265,10994371,13765,0,1726956550,12969.923149179995,49.49398559999827,53468.04622248001 2024-09-21,22:09:12.000,265,10994357,14005,0,1726956551,12969.943358109995,49.64201732999936,53468.03923536 2024-09-21,22:09:13.000,265,10994404,13845,0,1726956552,12969.923149179995,49.677262980003434,53467.9833384 2024-09-21,22:09:14.000,265,10994353,13925,0,1726956553,12969.923149179995,49.68431211000279,53468.025261120005 2024-09-21,22:09:15.000,265,10994360,14045,0,1726956554,12969.902940249995,49.75480341000366,53468.01128688 2024-09-21,22:09:16.000,265,10994353,13885,0,1726956555,12969.88946762999,49.740705149997666,53467.96936416001 2024-09-21,22:09:17.000,265,10994425,13885,0,1726956556,12969.92988548999,49.75480341000366,53468.03224824 2024-09-21,22:09:18.000,265,10994424,14045,0,1726956557,12969.882731319994,49.65611558999808,53467.96237704 2024-09-21,22:09:19.000,265,10994363,14085,0,1726956558,12969.943358109995,49.578575159997854,53467.96936416001 2024-09-21,22:09:20.000,265,10994435,14085,0,1726956559,12969.943358109995,49.49398559999827,53468.03923536 2024-09-21,22:09:21.000,265,10994383,13925,0,1726956560,12969.99051227999,49.430543430004036,53468.04622248001 2024-09-21,22:09:22.000,265,10994358,14045,0,1726956561,12970.05113906999,49.31775734999974,53467.94141568 2024-09-21,22:09:23.000,265,10994468,13965,0,1726956562,12970.05113906999,49.204971270002716,53467.96936416001 2024-09-21,22:09:24.000,265,10994377,14005,0,1726956563,12970.07134799999,49.14152910000121,53467.955389920004 2024-09-21,22:09:25.000,265,10994405,14085,0,1726956564,12970.13197478999,49.10628345000441,53467.976351280005 2024-09-21,22:09:26.000,265,10994357,14005,0,1726956565,12970.15892003,49.08513605999906,53467.976351280005 2024-09-21,22:09:27.000,265,10994427,13965,0,1726956566,12970.226283129996,49.042841280002904,53467.9833384 2024-09-21,22:09:28.000,265,10994366,13885,0,1726956567,12970.280173610001,49.12038171000313,53467.976351280005 2024-09-21,22:09:29.000,265,10994412,13885,0,1726956568,12970.441845050002,49.12038171000313,53467.92045432001 2024-09-21,22:09:30.000,265,10994438,13805,0,1726956569,12970.495735529992,49.14857823000057,53467.96936416001 2024-09-21,22:09:31.000,265,10994383,13925,0,1726956570,12970.556362319992,49.268413440004224,53467.96237704 2024-09-21,22:09:32.000,265,10994394,13885,0,1726956571,12970.623725420002,49.3248064799991,53467.976351280005 2024-09-21,22:09:33.000,265,10994368,13925,0,1726956572,12970.677615899993,49.381199520001246,53467.96936416001 2024-09-21,22:09:34.000,265,10994379,13965,0,1726956573,12970.758451619993,49.47283821000019,53468.0532096 2024-09-21,22:09:35.000,265,10994375,13885,0,1726956574,12970.792133169998,49.49398559999827,53468.03224824 2024-09-21,22:09:36.000,265,10994401,14085,0,1726956575,12970.832551029998,49.50808386000426,53467.976351280005 2024-09-21,22:09:37.000,265,10994406,13805,0,1726956576,12970.798869479993,49.51513299000362,53467.99731264001 2024-09-21,22:09:38.000,265,10994436,13645,0,1726956577,12970.751715309998,49.45873995000147,53468.00429976 2024-09-21,22:09:39.000,265,10994389,14045,0,1726956578,12970.691088519998,49.42349430000468,53467.96237704 2024-09-21,22:09:40.000,265,10994352,13925,0,1726956579,12970.583307560002,49.31070822000038,53467.976351280005 2024-09-21,22:09:41.000,265,10994355,13805,0,1726956580,12970.468790289997,49.24021691999951,53467.976351280005 2024-09-21,22:09:42.000,265,10994372,13845,0,1726956581,12970.361009330001,49.176774749998,53468.06718384001 2024-09-21,22:09:43.000,265,10994396,14085,0,1726956582,12970.21954682,49.09923431999778,53468.095132320006 2024-09-21,22:09:44.000,265,10994456,13965,0,1726956583,12970.15218371999,49.035792150003545,53468.06019672 2024-09-21,22:09:45.000,265,10994416,14085,0,1726956584,12970.064611689995,49.00054649999947,53468.0532096 2024-09-21,22:09:46.000,265,10994452,13965,0,1726956585,12970.01745752,49.01464475999819,53467.976351280005 2024-09-21,22:09:47.000,265,10994393,13765,0,1726956586,12970.003984899995,49.021693890004826,53468.04622248001 2024-09-21,22:09:48.000,265,10994424,14285,0,1726956587,12969.943358109995,49.05693954000162,53468.025261120005 2024-09-21,22:09:49.000,265,10994451,13605,0,1726956588,12969.99051227999,49.14152910000121,53468.00429976 2024-09-21,22:09:50.000,265,10994359,13645,0,1726956589,12970.01745752,49.204971270002716,53467.99731264001 2024-09-21,22:09:51.000,265,10994411,13725,0,1726956590,12970.024193829995,49.31070822000038,53467.99032552 2024-09-21,22:09:52.000,265,10994403,14005,0,1726956591,12970.09155692999,49.40939603999868,53467.92045432001 2024-09-21,22:09:53.000,265,10994404,14165,0,1726956592,12970.11850217,49.46578908000083,53467.92045432001 2024-09-21,22:09:54.000,265,10994403,13725,0,1726956593,12970.15218371999,49.5362803800017,53467.9833384 2024-09-21,22:09:55.000,265,10994364,13845,0,1726956594,12970.206074199996,49.55742776999978,53467.94141568 2024-09-21,22:09:56.000,265,10994417,13845,0,1726956595,12970.206074199996,49.578575159997854,53467.96936416001 2024-09-21,22:09:57.000,265,10994390,14005,0,1726956596,12970.23975575,49.59972255000321,53467.94840280001 2024-09-21,22:09:58.000,265,10994396,14045,0,1726956597,12970.21954682,49.571526029998495,53467.9134672 2024-09-21,22:09:59.000,265,10994394,13925,0,1726956598,12970.165656339996,49.54332951000106,53467.927441440006 2024-09-21,22:10:00.000,265,10994428,14045,0,1726956599,12970.145447409996,49.50808386000426,53467.9134672 2024-09-21,22:10:01.000,265,10994387,14005,0,1726956600,12970.11850217,49.50808386000426,53467.927441440006 2024-09-21,22:10:02.000,265,10994392,13965,0,1726956601,12970.105029549995,49.46578908000083,53467.94141568 2024-09-21,22:10:03.000,265,10994397,14045,0,1726956602,12970.03093013999,49.444641690002754,53467.87853160001 2024-09-21,22:10:04.000,265,10994399,13965,0,1726956603,12970.003984899995,49.46578908000083,53467.94840280001 2024-09-21,22:10:05.000,265,10994434,14005,0,1726956604,12970.03093013999,49.48693646999891,53467.93442856 2024-09-21,22:10:06.000,265,10994418,13925,0,1726956605,12970.105029549995,49.55742776999978,53467.9134672 2024-09-21,22:10:07.000,265,10994415,13885,0,1726956606,12970.13197478999,49.613820810001926,53467.87154448 2024-09-21,22:10:08.000,265,10994411,13885,0,1726956607,12970.15892003,49.75480341000366,53467.85058312001 2024-09-21,22:10:09.000,265,10994401,13885,0,1726956608,12970.286909919996,49.790049060000456,53467.843596 2024-09-21,22:10:10.000,265,10994421,14085,0,1726956609,12970.367745639996,49.92398253000283,53467.88551872 2024-09-21,22:10:11.000,265,10994382,14085,0,1726956610,12970.475526599992,50.04381773999921,53467.89250584 2024-09-21,22:10:12.000,265,10994402,14005,0,1726956611,12970.596780179992,50.10021078000136,53467.89949296001 2024-09-21,22:10:13.000,265,10994413,14005,0,1726956612,12970.697824829993,50.13545642999816,53468.00429976 2024-09-21,22:10:14.000,265,10994424,13925,0,1726956613,12970.765187929988,50.17070208000223,53468.01128688 2024-09-21,22:10:15.000,265,10994339,14085,0,1726956614,12970.832551029998,50.17775121000159,53467.92045432001 2024-09-21,22:10:16.000,265,10994415,13565,0,1726956615,12970.859496269994,50.13545642999816,53468.00429976 2024-09-21,22:10:17.000,265,10994473,14045,0,1726956616,12970.893177819999,50.072014260003925,53468.06019672 2024-09-21,22:10:18.000,265,10994386,13805,0,1726956617,12970.920123059994,50.036768609999854,53468.03224824 2024-09-21,22:10:19.000,265,10994400,14125,0,1726956618,12970.893177819999,49.95922817999963,53468.095132320006 2024-09-21,22:10:20.000,265,10994391,14125,0,1726956619,12970.825814719989,49.853491230001964,53468.095132320006 2024-09-21,22:10:21.000,265,10994356,13925,0,1726956620,12970.765187929988,49.846442100002605,53468.08115808 2024-09-21,22:10:22.000,265,10994411,13725,0,1726956621,12970.697824829993,49.7477542800043,53468.11609368001 2024-09-21,22:10:23.000,265,10994394,13885,0,1726956622,12970.650670659998,49.677262980003434,53468.074170960004 2024-09-21,22:10:24.000,265,10994425,13845,0,1726956623,12970.529417079997,49.64201732999936,53468.095132320006 2024-09-21,22:10:25.000,265,10994372,13925,0,1726956624,12970.488999219997,49.564476899999136,53468.08814520001 2024-09-21,22:10:26.000,265,10994440,13885,0,1726956625,12970.428372429997,49.55742776999978,53468.11609368001 2024-09-21,22:10:27.000,265,10994413,13885,0,1726956626,12970.394690879992,49.5362803800017,53468.13705504001 2024-09-21,22:10:28.000,265,10994403,14205,0,1726956627,12970.367745639996,49.52923125000234,53468.13006792 2024-09-21,22:10:29.000,265,10994381,13925,0,1726956628,12970.374481949992,49.50808386000426,53468.10910656 2024-09-21,22:10:30.000,265,10994395,14245,0,1726956629,12970.367745639996,49.49398559999827,53468.15102928 2024-09-21,22:10:31.000,265,10994426,14085,0,1726956630,12970.334064089991,49.47988733999955,53468.15102928 2024-09-21,22:10:32.000,265,10994380,13885,0,1726956631,12970.286909919996,49.395297779999964,53468.095132320006 2024-09-21,22:10:33.000,265,10994386,13765,0,1726956632,12970.280173610001,49.395297779999964,53468.095132320006 2024-09-21,22:10:34.000,265,10994376,13805,0,1726956633,12970.307118849996,49.338904739997815,53468.06019672 2024-09-21,22:10:35.000,265,10994387,13685,0,1726956634,12970.25996468,49.31775734999974,53468.06019672 2024-09-21,22:10:36.000,265,10994388,14005,0,1726956635,12970.273437299991,49.24021691999951,53467.9833384 2024-09-21,22:10:37.000,265,10994391,13925,0,1726956636,12970.212810509991,49.24021691999951,53468.00429976 2024-09-21,22:10:38.000,265,10994415,13965,0,1726956637,12970.23975575,49.24726604999887,53468.04622248001 2024-09-21,22:10:39.000,265,10994405,14005,0,1726956638,12970.23975575,49.22611866000079,53467.96936416001 2024-09-21,22:10:40.000,265,10994396,14045,0,1726956639,12970.253228369991,49.212020400002075,53467.976351280005 2024-09-21,22:10:41.000,265,10994433,14005,0,1726956640,12970.286909919996,49.24726604999887,53467.92045432001 2024-09-21,22:10:42.000,265,10994401,13925,0,1726956641,12970.286909919996,49.29660996000166,53467.93442856 2024-09-21,22:10:43.000,265,10994424,13765,0,1726956642,12970.327327779996,49.40234690999932,53467.88551872 2024-09-21,22:10:44.000,265,10994369,13845,0,1726956643,12970.401427190001,49.42349430000468,53467.927441440006 2024-09-21,22:10:45.000,265,10994384,13805,0,1726956644,12970.448581359997,49.52923125000234,53467.96237704 2024-09-21,22:10:46.000,265,10994398,13845,0,1726956645,12970.515944459992,49.606771680002566,53467.96936416001 2024-09-21,22:10:47.000,265,10994379,13725,0,1726956646,12970.583307560002,49.670213850004075,53467.99731264001 2024-09-21,22:10:48.000,265,10994430,13965,0,1726956647,12970.623725420002,49.73365601999831,53467.94141568 2024-09-21,22:10:49.000,265,10994423,13845,0,1726956648,12970.677615899993,49.75480341000366,53468.04622248001 2024-09-21,22:10:50.000,265,10994432,14085,0,1726956649,12970.731506379998,49.81824557999789,53467.94141568 2024-09-21,22:10:51.000,265,10994390,13685,0,1726956650,12970.805605789988,49.77595080000174,53467.976351280005 2024-09-21,22:10:52.000,265,10994358,14085,0,1726956651,12970.792133169998,49.797098189999815,53468.01128688 2024-09-21,22:10:53.000,265,10994369,13805,0,1726956652,12970.819078409993,49.72660688999895,53467.99731264001 2024-09-21,22:10:54.000,265,10994385,13805,0,1726956653,12970.832551029998,49.64201732999936,53468.01827400001 2024-09-21,22:10:55.000,265,10994420,14045,0,1726956654,12970.812342099998,49.59972255000321,53468.01827400001 2024-09-21,22:10:56.000,265,10994427,13885,0,1726956655,12970.812342099998,49.5010347300049,53468.00429976 2024-09-21,22:10:57.000,265,10994405,13885,0,1726956656,12970.798869479993,49.42349430000468,53468.0532096 2024-09-21,22:10:58.000,265,10994414,13845,0,1726956657,12970.785396859988,49.36710126000253,53468.074170960004 2024-09-21,22:10:59.000,265,10994413,13525,0,1726956658,12970.765187929988,49.2895608300023,53468.08115808 2024-09-21,22:11:00.000,265,10994450,13925,0,1726956659,12970.718033759993,49.212020400002075,53468.10211944 2024-09-21,22:11:01.000,265,10994402,14245,0,1726956660,12970.677615899993,49.19792214000336,53468.095132320006 2024-09-21,22:11:02.000,265,10994398,13725,0,1726956661,12970.670879589998,49.162676489999285,53468.123080800004 2024-09-21,22:11:03.000,265,10994381,14245,0,1726956662,12970.596780179992,49.162676489999285,53468.095132320006 2024-09-21,22:11:04.000,265,10994396,13725,0,1726956663,12970.549626009997,49.155627359999926,53468.13705504001 2024-09-21,22:11:05.000,265,10994421,13885,0,1726956664,12970.522680770002,49.162676489999285,53468.06718384001 2024-09-21,22:11:06.000,265,10994366,13885,0,1726956665,12970.542889700002,49.155627359999926,53468.10910656 2024-09-21,22:11:07.000,265,10994426,14005,0,1726956666,12970.468790289997,49.219069530001434,53468.03224824 2024-09-21,22:11:08.000,265,10994356,13805,0,1726956667,12970.488999219997,49.268413440004224,53468.08814520001 2024-09-21,22:11:09.000,265,10994439,13965,0,1726956668,12970.468790289997,49.261364310004865,53468.03224824 2024-09-21,22:11:10.000,265,10994442,14125,0,1726956669,12970.462053980002,49.29660996000166,53468.08115808 2024-09-21,22:11:11.000,265,10994367,14085,0,1726956670,12970.495735529992,49.31775734999974,53468.04622248001 2024-09-21,22:11:12.000,265,10994410,14005,0,1726956671,12970.462053980002,49.36005213000317,53468.03224824 2024-09-21,22:11:13.000,265,10994407,14165,0,1726956672,12970.448581359997,49.34595387000445,53468.03224824 2024-09-21,22:11:14.000,265,10994381,14005,0,1726956673,12970.462053980002,49.34595387000445,53467.99032552 2024-09-21,22:11:15.000,265,10994390,13965,0,1726956674,12970.488999219997,49.36710126000253,53467.96237704 2024-09-21,22:11:16.000,265,10994403,14045,0,1726956675,12970.542889700002,49.331855609998456,53467.955389920004 2024-09-21,22:11:17.000,265,10994376,13965,0,1726956676,12970.556362319992,49.35300300000381,53467.96237704 2024-09-21,22:11:18.000,265,10994368,13925,0,1726956677,12970.590043869997,49.3248064799991,53467.88551872 2024-09-21,22:11:19.000,265,10994391,13765,0,1726956678,12970.657406969993,49.388248650000605,53467.9134672 2024-09-21,22:11:20.000,265,10994412,13925,0,1726956679,12970.657406969993,49.31070822000038,53467.906480080004 2024-09-21,22:11:21.000,265,10994387,13885,0,1726956680,12970.677615899993,49.338904739997815,53467.9134672 2024-09-21,22:11:22.000,265,10994433,14165,0,1726956681,12970.744978999988,49.37415039000189,53467.92045432001 2024-09-21,22:11:23.000,265,10994425,13925,0,1726956682,12970.765187929988,49.331855609998456,53467.927441440006 2024-09-21,22:11:24.000,265,10994404,13845,0,1726956683,12970.839287339993,49.36005213000317,53467.96237704 2024-09-21,22:11:25.000,265,10994388,13845,0,1726956684,12970.839287339993,49.35300300000381,53467.976351280005 2024-09-21,22:11:26.000,265,10994390,13925,0,1726956685,12970.879705199994,49.36005213000317,53467.99032552 2024-09-21,22:11:27.000,265,10994441,13685,0,1726956686,12970.940331989994,49.37415039000189,53467.976351280005 2024-09-21,22:11:28.000,265,10994412,14205,0,1726956687,12970.920123059994,49.331855609998456,53467.93442856 2024-09-21,22:11:29.000,265,10994407,14165,0,1726956688,12970.913386749999,49.331855609998456,53467.96936416001 2024-09-21,22:11:30.000,265,10994410,14045,0,1726956689,12970.960540919994,49.338904739997815,53467.99032552 2024-09-21,22:11:31.000,265,10994379,14085,0,1726956690,12970.933595679999,49.35300300000381,53467.96237704 2024-09-21,22:11:32.000,265,10994456,13885,0,1726956691,12970.940331989994,49.34595387000445,53467.976351280005 2024-09-21,22:11:33.000,265,10994403,14085,0,1726956692,12970.920123059994,49.31070822000038,53467.99731264001 2024-09-21,22:11:34.000,265,10994407,14005,0,1726956693,12970.906650439989,49.2895608300023,53468.0532096 2024-09-21,22:11:35.000,265,10994453,13845,0,1726956694,12970.940331989994,49.261364310004865,53468.03923536 2024-09-21,22:11:36.000,265,10994368,13885,0,1726956695,12970.933595679999,49.18382388000464,53468.06718384001 2024-09-21,22:11:37.000,265,10994376,14005,0,1726956696,12970.920123059994,49.155627359999926,53468.123080800004 2024-09-21,22:11:38.000,265,10994378,13765,0,1726956697,12970.920123059994,49.10628345000441,53468.10910656 2024-09-21,22:11:39.000,265,10994378,13845,0,1726956698,12970.940331989994,48.993497370000114,53468.123080800004 2024-09-21,22:11:40.000,265,10994433,13965,0,1726956699,12970.960540919994,48.90890781000053,53468.095132320006 2024-09-21,22:11:41.000,265,10994431,13925,0,1726956700,12970.953804609999,48.796121730003506,53468.08814520001 2024-09-21,22:11:42.000,265,10994418,14085,0,1726956701,12970.98748615999,48.66218826000113,53468.144042160005 2024-09-21,22:11:43.000,265,10994354,13965,0,1726956702,12970.953804609999,48.59874608999962,53468.144042160005 2024-09-21,22:11:44.000,265,10994381,13765,0,1726956703,12970.920123059994,48.45071435999853,53468.123080800004 2024-09-21,22:11:45.000,265,10994403,14245,0,1726956704,12970.933595679999,48.32383002000279,53468.08115808 2024-09-21,22:11:46.000,265,10994377,14085,0,1726956705,12970.879705199994,48.19694567999977,53468.074170960004 2024-09-21,22:11:47.000,265,10994441,13765,0,1726956706,12970.846023649989,48.09825786000147,53468.10910656 2024-09-21,22:11:48.000,265,10994380,13925,0,1726956707,12970.812342099998,48.04891394999868,53468.06718384001 2024-09-21,22:11:49.000,265,10994414,13925,0,1726956708,12970.778660549993,48.04186481999932,53468.11609368001 2024-09-21,22:11:50.000,265,10994438,13965,0,1726956709,12970.758451619993,48.04186481999932,53468.025261120005 2024-09-21,22:11:51.000,265,10994383,13565,0,1726956710,12970.697824829993,48.126454379998904,53467.976351280005 2024-09-21,22:11:52.000,265,10994455,13965,0,1726956711,12970.664143280002,48.2392404600032,53467.955389920004 2024-09-21,22:11:53.000,265,10994377,13925,0,1726956712,12970.630461729997,48.32383002000279,53467.96936416001 2024-09-21,22:11:54.000,265,10994387,13645,0,1726956713,12970.704561140003,48.51415653000004,53467.955389920004 2024-09-21,22:11:55.000,265,10994416,14085,0,1726956714,12970.731506379998,48.67628651999985,53468.00429976 2024-09-21,22:11:56.000,265,10994417,13965,0,1726956715,12970.738242689993,48.86661303000437,53467.927441440006 2024-09-21,22:11:57.000,265,10994375,14085,0,1726956716,12970.825814719989,49.00759562999883,53467.92045432001 2024-09-21,22:11:58.000,265,10994395,13925,0,1726956717,12970.947068299989,49.176774749998,53467.9833384 2024-09-21,22:11:59.000,265,10994375,14245,0,1726956718,12971.061585569994,49.24726604999887,53467.906480080004 2024-09-21,22:12:00.000,265,10994380,13725,0,1726956719,12971.18957545999,49.331855609998456,53467.87154448 2024-09-21,22:12:01.000,265,10994331,14005,0,1726956720,12971.27041117999,49.37415039000189,53467.88551872 2024-09-21,22:12:02.000,265,10994447,13805,0,1726956721,12971.405137379996,49.35300300000381,53467.87853160001 2024-09-21,22:12:03.000,265,10994344,13725,0,1726956722,12971.492709409991,49.28251170000294,53467.94141568 2024-09-21,22:12:04.000,265,10994383,13805,0,1726956723,12971.533127269991,49.162676489999285,53467.927441440006 2024-09-21,22:12:05.000,265,10994388,13805,0,1726956724,12971.539863580001,48.979399110001395,53467.94141568 2024-09-21,22:12:06.000,265,10994371,13925,0,1726956725,12971.573545129992,48.88776042000245,53468.025261120005 2024-09-21,22:12:07.000,265,10994367,13645,0,1726956726,12971.539863580001,48.732679560002,53467.96237704 2024-09-21,22:12:08.000,265,10994365,13725,0,1726956727,12971.485973099996,48.55645131000347,53468.01128688 2024-09-21,22:12:09.000,265,10994419,13805,0,1726956728,12971.425346309996,48.394321320003655,53468.03923536 2024-09-21,22:12:10.000,265,10994429,14005,0,1726956729,12971.344510589995,48.26038785000128,53468.03923536 2024-09-21,22:12:11.000,265,10994400,13845,0,1726956730,12971.263674869995,48.175798290001694,53468.025261120005 2024-09-21,22:12:12.000,265,10994369,13965,0,1726956731,12971.16936652999,48.09825786000147,53468.03923536 2024-09-21,22:12:13.000,265,10994411,13885,0,1726956732,12971.06832187999,48.06301221000467,53468.04622248001 2024-09-21,22:12:14.000,265,10994373,13765,0,1726956733,12970.98748615999,48.04186481999932,53468.04622248001 2024-09-21,22:12:15.000,265,10994343,14085,0,1726956734,12970.920123059994,47.999570040003164,53468.06019672 2024-09-21,22:12:16.000,265,10994427,13925,0,1726956735,12970.846023649989,47.992520910003805,53468.03923536 2024-09-21,22:12:17.000,265,10994380,13685,0,1726956736,12970.731506379998,48.02071743000124,53468.00429976 2024-09-21,22:12:18.000,265,10994353,14005,0,1726956737,12970.630461729997,48.04186481999932,53468.00429976 2024-09-21,22:12:19.000,265,10994378,13725,0,1726956738,12970.569834939997,48.06301221000467,53468.0532096 2024-09-21,22:12:20.000,265,10994419,13925,0,1726956739,12970.536153389992,48.09120873000211,53468.00429976 2024-09-21,22:12:21.000,265,10994373,14045,0,1726956740,12970.455317669992,48.15465090000362,53468.01128688 2024-09-21,22:12:22.000,265,10994362,14005,0,1726956741,12970.428372429997,48.175798290001694,53468.01827400001 2024-09-21,22:12:23.000,265,10994384,13925,0,1726956742,12970.361009330001,48.30973176000407,53468.025261120005 2024-09-21,22:12:24.000,265,10994397,13725,0,1726956743,12970.313855159991,48.359075669999584,53467.99731264001 2024-09-21,22:12:25.000,265,10994353,13805,0,1726956744,12970.340800400001,48.45071435999853,53467.94840280001 2024-09-21,22:12:26.000,265,10994356,14045,0,1726956745,12970.347536709996,48.521205659999396,53467.976351280005 2024-09-21,22:12:27.000,265,10994378,13885,0,1726956746,12970.414899809992,48.626942610004335,53467.94141568 2024-09-21,22:12:28.000,265,10994377,14045,0,1726956747,12970.488999219997,48.71858130000328,53467.96237704 2024-09-21,22:12:29.000,265,10994364,13805,0,1726956748,12970.576571249992,48.83841650999966,53467.92045432001 2024-09-21,22:12:30.000,265,10994424,13565,0,1726956749,12970.691088519998,48.89480955000181,53467.87853160001 2024-09-21,22:12:31.000,265,10994350,13765,0,1726956750,12970.832551029998,48.95825172000332,53467.88551872 2024-09-21,22:12:32.000,265,10994407,13885,0,1726956751,12971.000958779994,49.042841280002904,53467.82263464 2024-09-21,22:12:33.000,265,10994375,13925,0,1726956752,12971.102003429995,49.042841280002904,53467.78071192001 2024-09-21,22:12:34.000,265,10994381,13725,0,1726956753,12971.142421289995,48.993497370000114,53467.86455736 2024-09-21,22:12:35.000,265,10994341,13885,0,1726956754,12971.22999331999,49.021693890004826,53467.82962176001 2024-09-21,22:12:36.000,265,10994378,13925,0,1726956755,12971.364719519996,49.028743020004185,53467.787699040004 2024-09-21,22:12:37.000,265,10994384,13845,0,1726956756,12971.39166475999,48.993497370000114,53467.787699040004 2024-09-21,22:12:38.000,265,10994401,14125,0,1726956757,12971.39166475999,48.972349980002036,53467.78071192001 2024-09-21,22:12:39.000,265,10994356,13925,0,1726956758,12971.37145582999,48.937104329997965,53467.87154448 2024-09-21,22:12:40.000,265,10994370,13885,0,1726956759,12971.384928449996,48.90185868000117,53467.89250584 2024-09-21,22:12:41.000,265,10994427,13885,0,1726956760,12971.384928449996,48.88776042000245,53467.85058312001 2024-09-21,22:12:42.000,265,10994426,13725,0,1726956761,12971.324301659995,48.82431825000094,53467.94840280001 2024-09-21,22:12:43.000,265,10994410,14085,0,1726956762,12971.27041117999,48.78907260000415,53467.94141568 2024-09-21,22:12:44.000,265,10994394,13845,0,1726956763,12971.25020224999,48.8313673800003,53467.99731264001 2024-09-21,22:12:45.000,265,10994370,13765,0,1726956764,12971.243465939995,48.82431825000094,53467.99032552 2024-09-21,22:12:46.000,265,10994389,13885,0,1726956765,12971.25020224999,48.84546563999902,53467.99032552 2024-09-21,22:12:47.000,265,10994352,14045,0,1726956766,12971.22999331999,48.88776042000245,53468.0532096 2024-09-21,22:12:48.000,265,10994367,14125,0,1726956767,12971.203048079995,48.82431825000094,53468.0532096 2024-09-21,22:12:49.000,265,10994351,13725,0,1726956768,12971.14915759999,48.84546563999902,53468.095132320006 2024-09-21,22:12:50.000,265,10994389,14085,0,1726956769,12971.142421289995,48.810219990002224,53468.06718384001 2024-09-21,22:12:51.000,265,10994408,13885,0,1726956770,12971.081794499994,48.83841650999966,53468.074170960004 2024-09-21,22:12:52.000,265,10994372,13965,0,1726956771,12971.02790401999,48.82431825000094,53468.08814520001 2024-09-21,22:12:53.000,265,10994412,14005,0,1726956772,12970.953804609999,48.796121730003506,53468.06019672 2024-09-21,22:12:54.000,265,10994312,14005,0,1726956773,12970.920123059994,48.753826950000075,53468.06019672 2024-09-21,22:12:55.000,265,10994429,14285,0,1726956774,12970.846023649989,48.76792520999879,53468.074170960004 2024-09-21,22:12:56.000,265,10994381,13925,0,1726956775,12970.832551029998,48.732679560002,53468.06019672 2024-09-21,22:12:57.000,265,10994352,13925,0,1726956776,12970.832551029998,48.76792520999879,53468.0532096 2024-09-21,22:12:58.000,265,10994335,14125,0,1726956777,12970.832551029998,48.81726912000158,53468.06019672 2024-09-21,22:12:59.000,265,10994377,13765,0,1726956778,12970.771924239998,48.82431825000094,53468.06718384001 2024-09-21,22:13:00.000,265,10994394,13885,0,1726956779,12970.778660549993,48.88776042000245,53468.0532096 2024-09-21,22:13:01.000,265,10994396,14125,0,1726956780,12970.785396859988,48.90185868000117,53468.03923536 2024-09-21,22:13:02.000,265,10994386,13965,0,1726956781,12970.866232579989,49.01464475999819,53468.03224824 2024-09-21,22:13:03.000,265,10994323,13925,0,1726956782,12970.899914129994,49.07103780000034,53468.00429976 2024-09-21,22:13:04.000,265,10994378,14005,0,1726956783,12970.913386749999,49.176774749998,53468.01128688 2024-09-21,22:13:05.000,265,10994337,13885,0,1726956784,12971.03464033,49.27546257000358,53468.03923536 2024-09-21,22:13:06.000,265,10994360,13885,0,1726956785,12971.06832187999,49.388248650000605,53467.976351280005 2024-09-21,22:13:07.000,265,10994348,13885,0,1726956786,12971.081794499994,49.40939603999868,53467.96936416001 2024-09-21,22:13:08.000,265,10994357,14005,0,1726956787,12971.142421289995,49.5010347300049,53467.92045432001 2024-09-21,22:13:09.000,265,10994319,13845,0,1726956788,12971.16936652999,49.55037864000042,53467.94141568 2024-09-21,22:13:10.000,265,10994377,13885,0,1726956789,12971.243465939995,49.58562429000449,53467.976351280005 2024-09-21,22:13:11.000,265,10994370,13965,0,1726956790,12971.31756535,49.59267342000385,53467.96237704 2024-09-21,22:13:12.000,265,10994324,13965,0,1726956791,12971.33103796999,49.58562429000449,53467.955389920004 2024-09-21,22:13:13.000,265,10994403,14005,0,1726956792,12971.405137379996,49.54332951000106,53468.03224824 2024-09-21,22:13:14.000,265,10994324,13925,0,1726956793,12971.465764169996,49.5362803800017,53468.01827400001 2024-09-21,22:13:15.000,265,10994315,13845,0,1726956794,12971.47923679,49.45873995000147,53468.08115808 2024-09-21,22:13:16.000,265,10994381,14045,0,1726956795,12971.445555239996,49.3248064799991,53468.04622248001 2024-09-21,22:13:17.000,265,10994350,13965,0,1726956796,12971.43881893,49.261364310004865,53468.01128688 2024-09-21,22:13:18.000,265,10994354,13765,0,1726956797,12971.432082619991,49.14152910000121,53468.04622248001 2024-09-21,22:13:19.000,265,10994381,13765,0,1726956798,12971.37819214,49.08513605999906,53468.074170960004 2024-09-21,22:13:20.000,265,10994368,13845,0,1726956799,12971.35798321,48.95120259000396,53468.11609368001 2024-09-21,22:13:21.000,265,10994362,14165,0,1726956800,12971.29062010999,48.930055199998606,53468.11609368001 2024-09-21,22:13:22.000,265,10994395,13685,0,1726956801,12971.182839149995,48.82431825000094,53468.16500352001 2024-09-21,22:13:23.000,265,10994374,13965,0,1726956802,12971.12894866999,48.760876079999434,53468.1580164 2024-09-21,22:13:24.000,265,10994439,13805,0,1726956803,12971.07505819,48.77497433999815,53468.1580164 2024-09-21,22:13:25.000,265,10994370,13725,0,1726956804,12970.994222469999,48.78202347000479,53468.19993912 2024-09-21,22:13:26.000,265,10994375,14165,0,1726956805,12970.974013539999,48.72563043000264,53468.262823200006 2024-09-21,22:13:27.000,265,10994375,13925,0,1726956806,12970.879705199994,48.753826950000075,53468.17897776 2024-09-21,22:13:28.000,265,10994446,13565,0,1726956807,12970.812342099998,48.78907260000415,53468.2278876 2024-09-21,22:13:29.000,265,10994361,13685,0,1726956808,12970.744978999988,48.803170860002865,53468.16500352001 2024-09-21,22:13:30.000,265,10994418,13925,0,1726956809,12970.731506379998,48.82431825000094,53468.24884896 2024-09-21,22:13:31.000,265,10994433,13925,0,1726956810,12970.724770069988,48.90890781000053,53468.24884896 2024-09-21,22:13:32.000,265,10994415,13885,0,1726956811,12970.724770069988,49.00054649999947,53468.24884896 2024-09-21,22:13:33.000,265,10994437,13965,0,1726956812,12970.751715309998,49.07103780000034,53468.24884896 2024-09-21,22:13:34.000,265,10994417,13925,0,1726956813,12970.744978999988,49.169725619998644,53468.24884896 2024-09-21,22:13:35.000,265,10994439,13725,0,1726956814,12970.785396859988,49.28251170000294,53468.23487472001 2024-09-21,22:13:36.000,265,10994407,13725,0,1726956815,12970.832551029998,49.35300300000381,53468.17199064 2024-09-21,22:13:37.000,265,10994441,13965,0,1726956816,12970.859496269994,49.430543430004036,53468.192952000005 2024-09-21,22:13:38.000,265,10994381,13805,0,1726956817,12970.940331989994,49.50808386000426,53468.10910656 2024-09-21,22:13:39.000,265,10994370,14005,0,1726956818,12971.04811294999,49.58562429000449,53468.10910656 2024-09-21,22:13:40.000,265,10994405,13605,0,1726956819,12971.10873973999,49.578575159997854,53468.144042160005 2024-09-21,22:13:41.000,265,10994370,13685,0,1726956820,12971.16936652999,49.58562429000449,53468.10910656 2024-09-21,22:13:42.000,265,10994396,14005,0,1726956821,12971.25693856,49.59267342000385,53468.095132320006 2024-09-21,22:13:43.000,265,10994390,13925,0,1726956822,12971.35798321,49.54332951000106,53468.123080800004 2024-09-21,22:13:44.000,265,10994396,14085,0,1726956823,12971.37819214,49.45169082000211,53468.13705504001 2024-09-21,22:13:45.000,265,10994424,13765,0,1726956824,12971.432082619991,49.40939603999868,53468.1580164 2024-09-21,22:13:46.000,265,10994382,13805,0,1726956825,12971.506182029996,49.3248064799991,53468.192952000005 2024-09-21,22:13:47.000,265,10994351,14085,0,1726956826,12971.533127269991,49.22611866000079,53468.19993912 2024-09-21,22:13:48.000,265,10994379,13885,0,1726956827,12971.526390959996,49.11333258000377,53468.20692624 2024-09-21,22:13:49.000,265,10994392,13925,0,1726956828,12971.492709409991,49.05693954000162,53468.20692624 2024-09-21,22:13:50.000,265,10994369,13965,0,1726956829,12971.452291549991,48.89480955000181,53468.23487472001 2024-09-21,22:13:51.000,265,10994349,13845,0,1726956830,12971.39166475999,48.78202347000479,53468.24884896 2024-09-21,22:13:52.000,265,10994373,13925,0,1726956831,12971.324301659995,48.68333564999921,53468.17199064 2024-09-21,22:13:53.000,265,10994422,13645,0,1726956832,12971.29735642,48.65513913000177,53468.21391336001 2024-09-21,22:13:54.000,265,10994378,14205,0,1726956833,12971.23672963,48.61284434999834,53468.21391336001 2024-09-21,22:13:55.000,265,10994374,13925,0,1726956834,12971.162630219995,48.56350044000283,53468.25583608001 2024-09-21,22:13:56.000,265,10994386,13885,0,1726956835,12971.102003429995,48.521205659999396,53468.241861840004 2024-09-21,22:13:57.000,265,10994387,14085,0,1726956836,12971.04811294999,48.577598700001545,53468.241861840004 2024-09-21,22:13:58.000,265,10994386,13765,0,1726956837,12971.021167709994,48.59874608999962,53468.24884896 2024-09-21,22:13:59.000,265,10994360,13845,0,1726956838,12970.960540919994,48.66218826000113,53468.290771680004 2024-09-21,22:14:00.000,265,10994415,13725,0,1726956839,12970.926859369989,48.76792520999879,53468.27679744 2024-09-21,22:14:01.000,265,10994397,13965,0,1726956840,12970.899914129994,48.8313673800003,53468.33968152 2024-09-21,22:14:02.000,265,10994404,13925,0,1726956841,12970.899914129994,48.930055199998606,53468.31872016 2024-09-21,22:14:03.000,265,10994366,14085,0,1726956842,12970.886441509989,48.986448240000755,53468.23487472001 2024-09-21,22:14:04.000,265,10994407,13645,0,1726956843,12970.906650439989,49.06398867000098,53468.2278876 2024-09-21,22:14:05.000,265,10994396,13925,0,1726956844,12970.926859369989,49.09923431999778,53468.28378456001 2024-09-21,22:14:06.000,265,10994418,13885,0,1726956845,12970.994222469999,49.10628345000441,53468.27679744 2024-09-21,22:14:07.000,265,10994404,13885,0,1726956846,12970.980749849994,49.12743084000249,53468.23487472001 2024-09-21,22:14:08.000,265,10994385,13765,0,1726956847,12971.021167709994,49.09218518999842,53468.20692624 2024-09-21,22:14:09.000,265,10994354,13885,0,1726956848,12971.061585569994,49.09218518999842,53468.19993912 2024-09-21,22:14:10.000,265,10994355,14045,0,1726956849,12971.10873973999,49.028743020004185,53468.2278876 2024-09-21,22:14:11.000,265,10994388,14045,0,1726956850,12971.102003429995,49.00759562999883,53468.17897776 2024-09-21,22:14:12.000,265,10994369,13965,0,1726956851,12971.102003429995,48.95825172000332,53468.15102928 2024-09-21,22:14:13.000,265,10994397,13925,0,1726956852,12971.12894866999,48.930055199998606,53468.192952000005 2024-09-21,22:14:14.000,265,10994360,14085,0,1726956853,12971.10873973999,48.85956389999774,53468.17897776 2024-09-21,22:14:15.000,265,10994407,13925,0,1726956854,12971.15589391,48.8313673800003,53468.15102928 2024-09-21,22:14:16.000,265,10994389,13885,0,1726956855,12971.2165207,48.84546563999902,53468.11609368001 2024-09-21,22:14:17.000,265,10994384,13925,0,1726956856,12971.22999331999,48.81726912000158,53468.18596488001 2024-09-21,22:14:18.000,265,10994389,14245,0,1726956857,12971.25693856,48.810219990002224,53468.13705504001 2024-09-21,22:14:19.000,265,10994383,13725,0,1726956858,12971.31756535,48.83841650999966,53468.17199064 2024-09-21,22:14:20.000,265,10994395,14045,0,1726956859,12971.384928449996,48.85251476999838,53468.16500352001 2024-09-21,22:14:21.000,265,10994333,14005,0,1726956860,12971.37819214,48.88776042000245,53468.123080800004 2024-09-21,22:14:22.000,265,10994382,13885,0,1726956861,12971.432082619991,48.85251476999838,53468.19993912 2024-09-21,22:14:23.000,265,10994355,13925,0,1726956862,12971.465764169996,48.87366216000373,53468.16500352001 2024-09-21,22:14:24.000,265,10994324,14045,0,1726956863,12971.47923679,48.85956389999774,53468.13705504001 2024-09-21,22:14:25.000,265,10994383,13805,0,1726956864,12971.553336199991,48.88071129000309,53468.17199064 2024-09-21,22:14:26.000,265,10994384,13965,0,1726956865,12971.533127269991,48.85251476999838,53468.18596488001 2024-09-21,22:14:27.000,265,10994373,13885,0,1726956866,12971.553336199991,48.85251476999838,53468.21391336001 2024-09-21,22:14:28.000,265,10994399,13725,0,1726956867,12971.499445720001,48.89480955000181,53468.18596488001 2024-09-21,22:14:29.000,265,10994452,14085,0,1726956868,12971.465764169996,48.87366216000373,53468.26981032 2024-09-21,22:14:30.000,265,10994375,14045,0,1726956869,12971.452291549991,48.89480955000181,53468.22090048 2024-09-21,22:14:31.000,265,10994404,13965,0,1726956870,12971.39840107,48.930055199998606,53468.262823200006 2024-09-21,22:14:32.000,265,10994384,14165,0,1726956871,12971.37819214,48.95120259000396,53468.21391336001 2024-09-21,22:14:33.000,265,10994443,13925,0,1726956872,12971.33103796999,48.986448240000755,53468.22090048 2024-09-21,22:14:34.000,265,10994388,14005,0,1726956873,12971.31082903999,49.01464475999819,53468.22090048 2024-09-21,22:14:35.000,265,10994330,13645,0,1726956874,12971.344510589995,49.035792150003545,53468.19993912 2024-09-21,22:14:36.000,265,10994471,13805,0,1726956875,12971.37819214,49.0780869299997,53468.241861840004 2024-09-21,22:14:37.000,265,10994392,13805,0,1726956876,12971.37145582999,49.12038171000313,53468.21391336001 2024-09-21,22:14:38.000,265,10994362,14245,0,1726956877,12971.39166475999,49.14857823000057,53468.1580164 2024-09-21,22:14:39.000,265,10994395,14085,0,1726956878,12971.41187368999,49.204971270002716,53468.13006792 2024-09-21,22:14:40.000,265,10994381,14165,0,1726956879,12971.485973099996,49.176774749998,53468.13006792 2024-09-21,22:14:41.000,265,10994383,14085,0,1726956880,12971.546599889996,49.24726604999887,53468.16500352001 2024-09-21,22:14:42.000,265,10994349,13845,0,1726956881,12971.587017749996,49.24021691999951,53468.123080800004 2024-09-21,22:14:43.000,265,10994348,13845,0,1726956882,12971.620699300001,49.28251170000294,53468.10211944 2024-09-21,22:14:44.000,265,10994391,13845,0,1726956883,12971.688062399997,49.3248064799991,53468.144042160005 2024-09-21,22:14:45.000,265,10994401,13885,0,1726956884,12971.708271329997,49.40939603999868,53468.15102928 2024-09-21,22:14:46.000,265,10994433,13885,0,1726956885,12971.721743950002,49.45169082000211,53468.123080800004 2024-09-21,22:14:47.000,265,10994370,13925,0,1726956886,12971.741952880002,49.47988733999955,53468.074170960004 2024-09-21,22:14:48.000,265,10994325,13805,0,1726956887,12971.768898119997,49.55037864000042,53468.0532096 2024-09-21,22:14:49.000,265,10994420,13565,0,1726956888,12971.822788600002,49.59267342000385,53468.13705504001 2024-09-21,22:14:50.000,265,10994414,14005,0,1726956889,12971.890151699998,49.64201732999936,53468.1580164 2024-09-21,22:14:51.000,265,10994404,13805,0,1726956890,12971.890151699998,49.71250863000023,53468.13006792 2024-09-21,22:14:52.000,265,10994403,14085,0,1726956891,12971.944042179988,49.71250863000023,53468.17199064 2024-09-21,22:14:53.000,265,10994369,13725,0,1726956892,12971.991196349998,49.76890167000238,53468.13705504001 2024-09-21,22:14:54.000,265,10994424,13965,0,1726956893,12972.065295759989,49.75480341000366,53468.17897776 2024-09-21,22:14:55.000,265,10994365,13885,0,1726956894,12972.072032069998,49.740705149997666,53468.192952000005 2024-09-21,22:14:56.000,265,10994399,14165,0,1726956895,12972.098977309994,49.72660688999895,53468.20692624 2024-09-21,22:14:57.000,265,10994347,14165,0,1726956896,12972.139395169994,49.69136124000215,53468.2278876 2024-09-21,22:14:58.000,265,10994387,13925,0,1726956897,12972.098977309994,49.620869940001285,53468.262823200006 2024-09-21,22:14:59.000,265,10994424,14045,0,1726956898,12972.125922549989,49.620869940001285,53468.25583608001 2024-09-21,22:15:00.000,265,10994395,14085,0,1726956899,12972.105713619989,49.564476899999136,53468.31872016 2024-09-21,22:15:01.000,265,10994376,13845,0,1726956900,12972.051823139998,49.54332951000106,53468.311733040005 2024-09-21,22:15:02.000,265,10994370,14165,0,1726956901,12972.038350519993,49.52218212000298,53468.30474592001 2024-09-21,22:15:03.000,265,10994385,13885,0,1726956902,12971.997932659993,49.50808386000426,53468.27679744 2024-09-21,22:15:04.000,265,10994408,13885,0,1726956903,12971.937305869993,49.5010347300049,53468.2977588 2024-09-21,22:15:05.000,265,10994422,14125,0,1726956904,12971.869942769998,49.54332951000106,53468.25583608001 2024-09-21,22:15:06.000,265,10994347,14005,0,1726956905,12971.849733839997,49.578575159997854,53468.31872016 2024-09-21,22:15:07.000,265,10994383,13925,0,1726956906,12971.822788600002,49.59972255000321,53468.28378456001 2024-09-21,22:15:08.000,265,10994363,13965,0,1726956907,12971.789107049997,49.59972255000321,53468.25583608001 2024-09-21,22:15:09.000,265,10994358,13845,0,1726956908,12971.762161810002,49.65611558999808,53468.2977588 2024-09-21,22:15:10.000,265,10994415,13965,0,1726956909,12971.816052289993,49.663164720004715,53468.30474592001 2024-09-21,22:15:11.000,265,10994397,13925,0,1726956910,12971.802579670002,49.663164720004715,53468.24884896 2024-09-21,22:15:12.000,265,10994423,14045,0,1726956911,12971.809315979997,49.70545950000087,53468.26981032 2024-09-21,22:15:13.000,265,10994338,13845,0,1726956912,12971.842997530002,49.77595080000174,53468.2977588 2024-09-21,22:15:14.000,265,10994394,13845,0,1726956913,12971.869942769998,49.804147319999174,53468.25583608001 2024-09-21,22:15:15.000,265,10994440,13965,0,1726956914,12971.910360629998,49.81119644999853,53468.24884896 2024-09-21,22:15:16.000,265,10994414,13725,0,1726956915,12971.903624320003,49.81119644999853,53468.262823200006 2024-09-21,22:15:17.000,265,10994416,13765,0,1726956916,12971.903624320003,49.846442100002605,53468.26981032 2024-09-21,22:15:18.000,265,10994423,14165,0,1726956917,12971.883415390002,49.89578600999812,53468.262823200006 2024-09-21,22:15:19.000,265,10994393,14005,0,1726956918,12971.896888009993,49.91693340000347,53468.26981032 2024-09-21,22:15:20.000,265,10994358,13605,0,1726956919,12971.923833250003,49.95217905000027,53468.23487472001 2024-09-21,22:15:21.000,265,10994379,13925,0,1726956920,12971.984460039988,50.00857209000242,53468.27679744 2024-09-21,22:15:22.000,265,10994410,13845,0,1726956921,12971.964251109988,50.04381773999921,53468.26981032 2024-09-21,22:15:23.000,265,10994364,13845,0,1726956922,12971.883415390002,50.10725991000072,53468.32570728 2024-09-21,22:15:24.000,265,10994406,14085,0,1726956923,12971.896888009993,50.1284072999988,53468.34666864 2024-09-21,22:15:25.000,265,10994409,13965,0,1726956924,12971.876679079993,50.19184947000031,53468.38160424001 2024-09-21,22:15:26.000,265,10994416,13965,0,1726956925,12971.883415390002,50.23414425000374,53468.37461712 2024-09-21,22:15:27.000,265,10994441,13765,0,1726956926,12971.836261219993,50.248242510002456,53468.33968152 2024-09-21,22:15:29.000,265,10994417,13925,0,1726956928,12971.863206460002,50.38217598000483,53468.360642880005 2024-09-21,22:15:30.000,265,10994384,14085,0,1726956929,12971.883415390002,50.38217598000483,53468.33968152 2024-09-21,22:15:31.000,265,10994364,13845,0,1726956930,12971.876679079993,50.41742163000163,53468.31872016 2024-09-21,22:15:32.000,265,10994390,13965,0,1726956931,12971.822788600002,50.40332337000291,53468.290771680004 2024-09-21,22:15:33.000,265,10994355,13965,0,1726956932,12971.822788600002,50.38217598000483,53468.24884896 2024-09-21,22:15:34.000,265,10994395,13965,0,1726956933,12971.795843359992,50.36807771999884,53468.26981032 2024-09-21,22:15:35.000,265,10994442,14045,0,1726956934,12971.762161810002,50.36102858999948,53468.21391336001 2024-09-21,22:15:36.000,265,10994408,14045,0,1726956935,12971.708271329997,50.28348815999925,53468.241861840004 2024-09-21,22:15:37.000,265,10994442,14205,0,1726956936,12971.661117160002,50.255291640001815,53468.23487472001 2024-09-21,22:15:38.000,265,10994352,14005,0,1726956937,12971.620699300001,50.255291640001815,53468.241861840004 2024-09-21,22:15:39.000,265,10994351,14085,0,1726956938,12971.580281440001,50.205947729999025,53468.19993912 2024-09-21,22:15:40.000,265,10994376,14045,0,1726956939,12971.519654650001,50.14955469000415,53468.2278876 2024-09-21,22:15:41.000,265,10994379,14085,0,1726956940,12971.45902786,50.079063390003284,53468.20692624 2024-09-21,22:15:42.000,265,10994373,14125,0,1726956941,12971.43881893,50.022670350001135,53468.21391336001 2024-09-21,22:15:43.000,265,10994342,13805,0,1726956942,12971.35798321,49.9944738300037,53468.16500352001 2024-09-21,22:15:44.000,265,10994288,14085,0,1726956943,12971.35798321,49.95217905000027,53468.20692624 2024-09-21,22:15:45.000,265,10994416,14045,0,1726956944,12971.324301659995,49.93808079000155,53468.192952000005 2024-09-21,22:15:46.000,265,10994417,14085,0,1726956945,12971.29062010999,49.91693340000347,53468.19993912 2024-09-21,22:15:47.000,265,10994393,14245,0,1726956946,12971.29735642,50.00152296000306,53468.17897776 2024-09-21,22:15:48.000,265,10994368,13965,0,1726956947,12971.23672963,49.95922817999963,53468.144042160005 2024-09-21,22:15:49.000,265,10994366,13765,0,1726956948,12971.35798321,49.980375569997705,53468.08115808 2024-09-21,22:15:50.000,265,10994409,14285,0,1726956949,12971.39166475999,50.086112520002644,53468.095132320006 2024-09-21,22:15:51.000,265,10994478,14045,0,1726956950,12971.445555239996,50.14250556000479,53468.08814520001 2024-09-21,22:15:52.000,265,10994374,13885,0,1726956951,12971.499445720001,50.15660382000351,53468.10910656 2024-09-21,22:15:53.000,265,10994297,13765,0,1726956952,12971.600490370001,50.17070208000223,53468.06019672 2024-09-21,22:15:54.000,265,10994400,13845,0,1726956953,12971.674589779992,50.198898599999666,53468.03224824 2024-09-21,22:15:55.000,265,10994461,14245,0,1726956954,12971.728480259997,50.23414425000374,53468.13705504001 2024-09-21,22:15:56.000,265,10994388,13725,0,1726956955,12971.721743950002,50.14250556000479,53468.06718384001 2024-09-21,22:15:57.000,265,10994340,13725,0,1726956956,12971.789107049997,50.086112520002644,53468.10910656 2024-09-21,22:15:58.000,265,10994335,14045,0,1726956957,12971.789107049997,49.9944738300037,53468.123080800004 2024-09-21,22:15:59.000,265,10994379,14085,0,1726956958,12971.755425499992,49.90988427000411,53468.123080800004 2024-09-21,22:16:00.000,265,10994385,13845,0,1726956959,12971.741952880002,49.83234384000389,53468.08115808 2024-09-21,22:16:01.000,265,10994385,14005,0,1726956960,12971.721743950002,49.71955775999959,53468.16500352001 2024-09-21,22:16:02.000,265,10994359,14245,0,1726956961,12971.708271329997,49.606771680002566,53468.17897776 2024-09-21,22:16:03.000,265,10994349,13845,0,1726956962,12971.654380849992,49.50808386000426,53468.22090048 2024-09-21,22:16:04.000,265,10994368,14245,0,1726956963,12971.620699300001,49.444641690002754,53468.1580164 2024-09-21,22:16:05.000,265,10994458,13965,0,1726956964,12971.573545129992,49.430543430004036,53468.10910656 2024-09-21,22:16:06.000,265,10994362,14125,0,1726956965,12971.566808819996,49.40234690999932,53468.17199064 2024-09-21,22:16:07.000,265,10994376,14325,0,1726956966,12971.573545129992,49.395297779999964,53468.11609368001 2024-09-21,22:16:08.000,265,10994358,14165,0,1726956967,12971.600490370001,49.42349430000468,53468.2278876 2024-09-21,22:16:09.000,265,10994397,14045,0,1726956968,12971.587017749996,49.47283821000019,53468.15102928 2024-09-21,22:16:10.000,265,10994420,14165,0,1726956969,12971.546599889996,49.47283821000019,53468.17897776 2024-09-21,22:16:11.000,265,10994443,13885,0,1726956970,12971.560072510001,49.50808386000426,53468.192952000005 2024-09-21,22:16:12.000,265,10994365,14005,0,1726956971,12971.526390959996,49.5362803800017,53468.17199064 2024-09-21,22:16:13.000,265,10994312,14205,0,1726956972,12971.546599889996,49.564476899999136,53468.19993912 2024-09-21,22:16:14.000,265,10994307,14205,0,1726956973,12971.593754059992,49.578575159997854,53468.18596488001 2024-09-21,22:16:15.000,265,10994396,14325,0,1726956974,12971.667853469997,49.627919070000644,53468.241861840004 2024-09-21,22:16:16.000,265,10994390,13965,0,1726956975,12971.634171919992,49.620869940001285,53468.19993912 2024-09-21,22:16:17.000,265,10994336,14405,0,1726956976,12971.661117160002,49.6349682,53468.18596488001 2024-09-21,22:16:18.000,265,10994373,14045,0,1726956977,12971.694798709992,49.54332951000106,53468.17199064 2024-09-21,22:16:19.000,265,10994378,14005,0,1726956978,12971.741952880002,49.578575159997854,53468.22090048 2024-09-21,22:16:20.000,265,10994377,13925,0,1726956979,12971.768898119997,49.564476899999136,53468.262823200006 2024-09-21,22:16:21.000,265,10994440,14245,0,1726956980,12971.795843359992,49.578575159997854,53468.23487472001 2024-09-21,22:16:22.000,265,10994412,13885,0,1726956981,12971.762161810002,49.606771680002566,53468.262823200006 2024-09-21,22:16:23.000,265,10994291,14245,0,1726956982,12971.829524909997,49.606771680002566,53468.28378456001 2024-09-21,22:16:24.000,265,10994354,14005,0,1726956983,12971.849733839997,49.64906645999872,53468.23487472001 2024-09-21,22:16:25.000,265,10994411,14085,0,1726956984,12971.829524909997,49.69136124000215,53468.2278876 2024-09-21,22:16:26.000,265,10994392,14085,0,1726956985,12971.836261219993,49.70545950000087,53468.18596488001 2024-09-21,22:16:27.000,265,10994365,14045,0,1726956986,12971.890151699998,49.75480341000366,53468.15102928 2024-09-21,22:16:28.000,265,10994383,13925,0,1726956987,12971.910360629998,49.82529471000453,53468.19993912 2024-09-21,22:16:29.000,265,10994430,13805,0,1726956988,12971.977723729993,49.81824557999789,53468.18596488001 2024-09-21,22:16:30.000,265,10994343,13925,0,1726956989,12971.997932659993,49.88873687999876,53468.17199064 2024-09-21,22:16:31.000,265,10994401,13885,0,1726956990,12972.045086829989,49.8816877499994,53468.22090048 2024-09-21,22:16:32.000,265,10994395,14045,0,1726956991,12972.078768379994,49.88873687999876,53468.21391336001 2024-09-21,22:16:33.000,265,10994390,13885,0,1726956992,12972.098977309994,49.91693340000347,53468.24884896 2024-09-21,22:16:34.000,265,10994407,13885,0,1726956993,12972.193285649999,49.8816877499994,53468.19993912 2024-09-21,22:16:35.000,265,10994365,13925,0,1726956994,12972.24717612999,49.93103166000219,53468.24884896 2024-09-21,22:16:36.000,265,10994393,13845,0,1726956995,12972.24717612999,49.92398253000283,53468.241861840004 2024-09-21,22:16:37.000,265,10994396,14085,0,1726956996,12972.2943303,49.90988427000411,53468.28378456001 2024-09-21,22:16:38.000,265,10994418,14085,0,1726956997,12972.240439819994,50.00152296000306,53468.37461712 2024-09-21,22:16:39.000,265,10994449,14085,0,1726956998,12972.220230889994,50.029719480000495,53468.33269440001 2024-09-21,22:16:40.000,265,10994372,14045,0,1726956999,12972.321275539995,50.05791599999793,53468.311733040005 2024-09-21,22:16:41.000,265,10994369,14245,0,1726957000,12972.22696719999,50.14955469000415,53468.35365576001 2024-09-21,22:16:42.000,265,10994387,14005,0,1726957001,12972.179813029994,50.23414425000374,53468.33968152 2024-09-21,22:16:43.000,265,10994407,14245,0,1726957002,12972.22696719999,50.22709512000438,53468.311733040005 2024-09-21,22:16:44.000,265,10994367,13725,0,1726957003,12972.18654933999,50.255291640001815,53468.30474592001 2024-09-21,22:16:45.000,265,10994341,14045,0,1726957004,12972.166340409989,50.29053728999861,53468.36763 2024-09-21,22:16:46.000,265,10994404,14085,0,1726957005,12972.146131479989,50.33283207000204,53468.31872016 2024-09-21,22:16:47.000,265,10994375,13885,0,1726957006,12972.173076719999,50.36807771999884,53468.28378456001 2024-09-21,22:16:48.000,265,10994340,13885,0,1726957007,12972.179813029994,50.38217598000483,53468.25583608001 2024-09-21,22:16:49.000,265,10994302,14005,0,1726957008,12972.200021959994,50.31873381000332,53468.27679744 2024-09-21,22:16:50.000,265,10994394,13925,0,1726957009,12972.179813029994,50.32578294000268,53468.28378456001 2024-09-21,22:16:51.000,265,10994324,14085,0,1726957010,12972.159604099994,50.2411933800031,53468.26981032 2024-09-21,22:16:52.000,265,10994378,14165,0,1726957011,12972.105713619989,50.198898599999666,53468.290771680004 2024-09-21,22:16:53.000,265,10994370,13885,0,1726957012,12972.072032069998,50.17775121000159,53468.33968152 2024-09-21,22:16:54.000,265,10994382,14085,0,1726957013,12972.072032069998,50.064965130004566,53468.27679744 2024-09-21,22:16:55.000,265,10994348,13885,0,1726957014,12972.078768379994,50.036768609999854,53468.25583608001 2024-09-21,22:16:56.000,265,10994381,13925,0,1726957015,12972.045086829989,49.973326439998345,53468.23487472001 2024-09-21,22:16:57.000,265,10994403,14085,0,1726957016,12972.038350519993,49.94512992000091,53468.241861840004 2024-09-21,22:16:58.000,265,10994267,13885,0,1726957017,12971.950778489998,49.87463862000004,53468.23487472001 2024-09-21,22:16:59.000,265,10994359,13805,0,1726957018,12971.937305869993,49.89578600999812,53468.19993912 2024-09-21,22:17:00.000,265,10994387,13925,0,1726957019,12971.944042179988,49.902835140004754,53468.21391336001 2024-09-21,22:17:01.000,265,10994406,13965,0,1726957020,12971.883415390002,49.89578600999812,53468.18596488001 2024-09-21,22:17:02.000,265,10994427,13885,0,1726957021,12971.842997530002,49.91693340000347,53468.21391336001 2024-09-21,22:17:03.000,265,10994351,13725,0,1726957022,12971.849733839997,49.93103166000219,53468.13006792 2024-09-21,22:17:04.000,265,10994359,13885,0,1726957023,12971.883415390002,50.00857209000242,53468.10910656 2024-09-21,22:17:05.000,265,10994431,13965,0,1726957024,12971.903624320003,50.064965130004566,53468.144042160005 2024-09-21,22:17:06.000,265,10994329,14045,0,1726957025,12971.950778489998,50.11430904000008,53468.144042160005 2024-09-21,22:17:07.000,265,10994374,13925,0,1726957026,12971.991196349998,50.16365295000287,53468.144042160005 2024-09-21,22:17:08.000,265,10994397,14005,0,1726957027,12971.991196349998,50.205947729999025,53468.08115808 2024-09-21,22:17:09.000,265,10994367,14085,0,1726957028,12972.105713619989,50.29053728999861,53468.13705504001 2024-09-21,22:17:10.000,265,10994390,13805,0,1726957029,12972.078768379994,50.35397946000012,53468.1580164 2024-09-21,22:17:11.000,265,10994413,13725,0,1726957030,12972.072032069998,50.40332337000291,53468.11609368001 2024-09-21,22:17:12.000,265,10994371,14205,0,1726957031,12972.058559449993,50.438569019999704,53468.10910656 2024-09-21,22:17:13.000,265,10994388,13925,0,1726957032,12972.098977309994,50.44561814999906,53468.03923536 2024-09-21,22:17:14.000,265,10994317,13725,0,1726957033,12972.112449929999,50.480863800003135,53468.06718384001 2024-09-21,22:17:15.000,265,10994393,13845,0,1726957034,12972.119186239994,50.45971640999778,53468.095132320006 2024-09-21,22:17:16.000,265,10994328,14045,0,1726957035,12972.112449929999,50.38217598000483,53468.00429976 2024-09-21,22:17:17.000,265,10994332,13605,0,1726957036,12972.173076719999,50.34693033000076,53467.96936416001 2024-09-21,22:17:18.000,265,10994367,14125,0,1726957037,12972.146131479989,50.311684680003964,53467.9833384 2024-09-21,22:17:19.000,265,10994356,14205,0,1726957038,12972.065295759989,50.17070208000223,53468.10211944 2024-09-21,22:17:20.000,265,10994365,14085,0,1726957039,12972.038350519993,50.14250556000479,53467.94141568 2024-09-21,22:17:21.000,265,10994338,13885,0,1726957040,12971.937305869993,50.072014260003925,53468.01128688 2024-09-21,22:17:22.000,265,10994386,13885,0,1726957041,12971.944042179988,49.98742470000434,53467.96936416001 2024-09-21,22:17:23.000,265,10994379,14245,0,1726957042,12971.890151699998,49.91693340000347,53468.03923536 2024-09-21,22:17:24.000,265,10994330,13845,0,1726957043,12971.964251109988,49.846442100002605,53467.99731264001 2024-09-21,22:17:25.000,265,10994352,14005,0,1726957044,12971.829524909997,49.797098189999815,53468.0532096 2024-09-21,22:17:26.000,265,10994400,13885,0,1726957045,12971.802579670002,49.7829999300011,53468.08814520001 2024-09-21,22:17:27.000,265,10994300,14045,0,1726957046,12971.829524909997,49.82529471000453,53468.074170960004 2024-09-21,22:17:28.000,265,10994312,13885,0,1726957047,12971.809315979997,49.81824557999789,53468.0532096 2024-09-21,22:17:29.000,265,10994350,14165,0,1726957048,12971.795843359992,49.853491230001964,53468.10910656 2024-09-21,22:17:30.000,265,10994306,13765,0,1726957049,12971.721743950002,49.93103166000219,53468.08115808 2024-09-21,22:17:31.000,265,10994408,13805,0,1726957050,12971.667853469997,50.00152296000306,53468.03923536 2024-09-21,22:17:32.000,265,10994347,14205,0,1726957051,12971.627435609997,50.086112520002644,53467.99032552 2024-09-21,22:17:33.000,265,10994365,13925,0,1726957052,12971.620699300001,50.18480034000095,53467.9833384 2024-09-21,22:17:34.000,265,10994401,14125,0,1726957053,12971.580281440001,50.2411933800031,53468.074170960004 2024-09-21,22:17:35.000,265,10994327,14165,0,1726957054,12971.573545129992,50.2411933800031,53467.96237704 2024-09-21,22:17:36.000,265,10994357,13965,0,1726957055,12971.472500479991,50.23414425000374,53467.96237704 2024-09-21,22:17:37.000,265,10994384,14045,0,1726957056,12971.492709409991,50.19184947000031,53468.03224824 2024-09-21,22:17:38.000,265,10994400,13925,0,1726957057,12971.45902786,50.18480034000095,53468.01827400001 2024-09-21,22:17:39.000,265,10994379,14085,0,1726957058,12971.472500479991,50.10021078000136,53467.96936416001 2024-09-21,22:17:40.000,265,10994382,13925,0,1726957059,12971.41187368999,49.9944738300037,53468.01827400001 2024-09-21,22:17:41.000,265,10994356,14085,0,1726957060,12971.43881893,49.93808079000155,53467.976351280005 2024-09-21,22:17:42.000,265,10994380,13925,0,1726957061,12971.47923679,49.87463862000004,53468.03224824 2024-09-21,22:17:43.000,265,10994385,13925,0,1726957062,12971.472500479991,49.83234384000389,53467.99731264001 2024-09-21,22:17:44.000,265,10994310,14005,0,1726957063,12971.492709409991,49.86054036000132,53467.92045432001 2024-09-21,22:17:45.000,265,10994372,14245,0,1726957064,12971.512918339991,49.82529471000453,53467.96936416001 2024-09-21,22:17:46.000,265,10994366,13885,0,1726957065,12971.566808819996,49.77595080000174,53467.87853160001 2024-09-21,22:17:47.000,265,10994330,14165,0,1726957066,12971.600490370001,49.77595080000174,53467.94141568 2024-09-21,22:17:48.000,265,10994358,14245,0,1726957067,12971.613962989992,49.7829999300011,53467.906480080004 2024-09-21,22:17:49.000,265,10994379,13845,0,1726957068,12971.701535020002,49.83234384000389,53467.92045432001 2024-09-21,22:17:50.000,265,10994326,14045,0,1726957069,12971.728480259997,49.853491230001964,53467.927441440006 2024-09-21,22:17:51.000,265,10994340,13845,0,1726957070,12971.768898119997,49.846442100002605,53467.9134672 2024-09-21,22:17:52.000,265,10994361,13925,0,1726957071,12971.829524909997,49.846442100002605,53467.955389920004 2024-09-21,22:17:53.000,265,10994371,13845,0,1726957072,12971.883415390002,49.86758949000068,53467.92045432001 2024-09-21,22:17:54.000,265,10994387,14045,0,1726957073,12971.930569559998,49.8816877499994,53467.93442856 2024-09-21,22:17:55.000,265,10994416,14085,0,1726957074,12971.910360629998,49.92398253000283,53467.94840280001 2024-09-21,22:17:56.000,265,10994392,13925,0,1726957075,12971.923833250003,49.87463862000004,53467.93442856 2024-09-21,22:17:57.000,265,10994344,14165,0,1726957076,12971.937305869993,49.83234384000389,53467.955389920004 2024-09-21,22:17:58.000,265,10994375,14205,0,1726957077,12971.977723729993,49.76890167000238,53467.96936416001 2024-09-21,22:17:59.000,265,10994328,14085,0,1726957078,12971.950778489998,49.69841037000151,53468.01128688 2024-09-21,22:18:00.000,265,10994426,14085,0,1726957079,12971.903624320003,49.677262980003434,53467.99032552 2024-09-21,22:18:01.000,265,10994330,13885,0,1726957080,12971.849733839997,49.627919070000644,53468.01128688 2024-09-21,22:18:02.000,265,10994399,14165,0,1726957081,12971.842997530002,49.578575159997854,53468.01128688 2024-09-21,22:18:03.000,265,10994402,14085,0,1726957082,12971.802579670002,49.47283821000019,53468.025261120005 2024-09-21,22:18:04.000,265,10994359,13925,0,1726957083,12971.735216569992,49.46578908000083,53468.025261120005 2024-09-21,22:18:05.000,265,10994407,13805,0,1726957084,12971.681326090002,49.45873995000147,53468.01827400001 2024-09-21,22:18:06.000,265,10994342,13725,0,1726957085,12971.553336199991,49.41644516999804,53468.06718384001 2024-09-21,22:18:07.000,265,10994359,14005,0,1726957086,12971.533127269991,49.45873995000147,53468.0532096 2024-09-21,22:18:08.000,265,10994380,13965,0,1726957087,12971.452291549991,49.45873995000147,53468.03224824 2024-09-21,22:18:09.000,265,10994351,14005,0,1726957088,12971.41861,49.47988733999955,53467.96237704 2024-09-21,22:18:10.000,265,10994371,13925,0,1726957089,12971.37819214,49.55037864000042,53467.9833384 2024-09-21,22:18:11.000,265,10994352,14085,0,1726957090,12971.31082903999,49.606771680002566,53467.9134672 2024-09-21,22:18:12.000,265,10994380,14165,0,1726957091,12971.344510589995,49.677262980003434,53467.927441440006 2024-09-21,22:18:13.000,265,10994400,14125,0,1726957092,12971.384928449996,49.790049060000456,53467.87154448 2024-09-21,22:18:14.000,265,10994404,13965,0,1726957093,12971.45902786,49.87463862000004,53467.85058312001 2024-09-21,22:18:15.000,265,10994381,14085,0,1726957094,12971.47923679,49.94512992000091,53467.86455736 2024-09-21,22:18:16.000,265,10994399,13845,0,1726957095,12971.573545129992,49.9944738300037,53467.89949296001 2024-09-21,22:18:17.000,265,10994342,13965,0,1726957096,12971.661117160002,50.036768609999854,53467.857570240005 2024-09-21,22:18:18.000,265,10994353,14045,0,1726957097,12971.775634429992,50.093161650002,53467.79468616 2024-09-21,22:18:19.000,265,10994384,14165,0,1726957098,12971.856470149993,50.10021078000136,53467.83660888 2024-09-21,22:18:20.000,265,10994393,14045,0,1726957099,12971.957514799993,50.11430904000008,53467.843596 2024-09-21,22:18:21.000,265,10994391,14285,0,1726957100,12972.045086829989,50.10725991000072,53467.9134672 2024-09-21,22:18:22.000,265,10994403,13645,0,1726957101,12972.105713619989,50.072014260003925,53467.9134672 2024-09-21,22:18:23.000,265,10994380,14205,0,1726957102,12972.119186239994,50.015621220001776,53467.955389920004 2024-09-21,22:18:24.000,265,10994359,13885,0,1726957103,12972.146131479989,49.980375569997705,53467.89949296001 2024-09-21,22:18:25.000,265,10994362,14045,0,1726957104,12972.152867789999,49.98742470000434,53467.9833384 2024-09-21,22:18:26.000,265,10994379,13885,0,1726957105,12972.193285649999,49.93103166000219,53467.9833384 2024-09-21,22:18:27.000,265,10994403,13805,0,1726957106,12972.220230889994,49.8816877499994,53468.00429976 2024-09-21,22:18:28.000,265,10994387,14325,0,1726957107,12972.166340409989,49.853491230001964,53468.01827400001 2024-09-21,22:18:29.000,265,10994353,14165,0,1726957108,12972.139395169994,49.846442100002605,53468.06019672 2024-09-21,22:18:30.000,265,10994374,13965,0,1726957109,12972.132658859999,49.804147319999174,53468.01827400001 2024-09-21,22:18:31.000,265,10994412,13925,0,1726957110,12972.092240999998,49.790049060000456,53468.025261120005 2024-09-21,22:18:32.000,265,10994324,14245,0,1726957111,12972.092240999998,49.790049060000456,53468.06019672 2024-09-21,22:18:33.000,265,10994399,13805,0,1726957112,12972.085504689989,49.790049060000456,53468.03224824 2024-09-21,22:18:34.000,265,10994393,13965,0,1726957113,12972.045086829989,49.75480341000366,53468.03923536 2024-09-21,22:18:35.000,265,10994338,14005,0,1726957114,12972.038350519993,49.790049060000456,53467.99731264001 2024-09-21,22:18:36.000,265,10994346,14205,0,1726957115,12972.011405279998,49.81119644999853,53468.06019672 2024-09-21,22:18:37.000,265,10994348,14085,0,1726957116,12972.011405279998,49.86054036000132,53468.01827400001 2024-09-21,22:18:38.000,265,10994403,14205,0,1726957117,12972.011405279998,49.902835140004754,53468.03224824 2024-09-21,22:18:39.000,265,10994358,13765,0,1726957118,12971.997932659993,49.95217905000027,53468.095132320006 2024-09-21,22:18:40.000,265,10994371,13885,0,1726957119,12971.964251109988,50.022670350001135,53468.025261120005 2024-09-21,22:18:41.000,265,10994378,14085,0,1726957120,12971.964251109988,50.064965130004566,53468.04622248001 2024-09-21,22:18:42.000,265,10994412,13885,0,1726957121,12971.950778489998,50.10725991000072,53468.074170960004 2024-09-21,22:18:43.000,265,10994375,13685,0,1726957122,12971.977723729993,50.12135816999944,53468.03923536 2024-09-21,22:18:44.000,265,10994358,14005,0,1726957123,12971.991196349998,50.13545642999816,53468.025261120005 2024-09-21,22:18:45.000,265,10994406,14165,0,1726957124,12971.997932659993,50.14955469000415,53468.06019672 2024-09-21,22:18:46.000,265,10994308,13845,0,1726957125,12972.072032069998,50.10725991000072,53468.06019672 2024-09-21,22:18:47.000,265,10994344,14085,0,1726957126,12972.119186239994,50.11430904000008,53468.08814520001 2024-09-21,22:18:48.000,265,10994381,13925,0,1726957127,12972.179813029994,50.072014260003925,53468.074170960004 2024-09-21,22:18:49.000,265,10994357,13845,0,1726957128,12972.200021959994,50.00152296000306,53468.08115808 2024-09-21,22:18:50.000,265,10994359,13965,0,1726957129,12972.18654933999,49.93808079000155,53468.095132320006 2024-09-21,22:18:51.000,265,10994413,13885,0,1726957130,12972.200021959994,49.8816877499994,53468.08115808 2024-09-21,22:18:52.000,265,10994431,14045,0,1726957131,12972.25391244,49.82529471000453,53468.06718384001 2024-09-21,22:18:53.000,265,10994342,13765,0,1726957132,12972.26738505999,49.853491230001964,53468.0532096 2024-09-21,22:18:54.000,265,10994424,13885,0,1726957133,12972.301066609994,49.839392970003246,53468.095132320006 2024-09-21,22:18:55.000,265,10994438,13885,0,1726957134,12972.301066609994,49.81824557999789,53468.08814520001 2024-09-21,22:18:56.000,265,10994403,14085,0,1726957135,12972.32801184999,49.86758949000068,53468.10211944 2024-09-21,22:18:57.000,265,10994390,14085,0,1726957136,12972.361693399995,49.790049060000456,53468.074170960004 2024-09-21,22:18:58.000,265,10994402,14125,0,1726957137,12972.38863863999,49.88873687999876,53468.08115808 2024-09-21,22:18:59.000,265,10994308,13885,0,1726957138,12972.39537495,49.90988427000411,53468.123080800004 2024-09-21,22:19:00.000,265,10994360,13885,0,1726957139,12972.402111259995,49.95922817999963,53468.08814520001 2024-09-21,22:19:01.000,265,10994391,13885,0,1726957140,12972.402111259995,49.8816877499994,53468.025261120005 2024-09-21,22:19:02.000,265,10994360,13965,0,1726957141,12972.35495709,49.93103166000219,53468.123080800004 2024-09-21,22:19:03.000,265,10994408,14125,0,1726957142,12972.361693399995,49.87463862000004,53468.06019672 2024-09-21,22:19:04.000,265,10994365,14005,0,1726957143,12972.37516602,49.81824557999789,53468.13006792 2024-09-21,22:19:05.000,265,10994398,14325,0,1726957144,12972.35495709,49.76890167000238,53468.03224824 2024-09-21,22:19:06.000,265,10994355,13965,0,1726957145,12972.35495709,49.77595080000174,53468.074170960004 2024-09-21,22:19:07.000,265,10994351,13885,0,1726957146,12972.402111259995,49.69841037000151,53468.04622248001 2024-09-21,22:19:08.000,265,10994370,14285,0,1726957147,12972.381902329995,49.663164720004715,53468.074170960004 2024-09-21,22:19:09.000,265,10994342,14245,0,1726957148,12972.341484469995,49.69136124000215,53468.08115808 2024-09-21,22:19:10.000,265,10994355,13805,0,1726957149,12972.34822077999,49.613820810001926,53468.11609368001 2024-09-21,22:19:11.000,265,10994382,14085,0,1726957150,12972.361693399995,49.59972255000321,53468.095132320006 2024-09-21,22:19:12.000,265,10994372,14165,0,1726957151,12972.36842970999,49.677262980003434,53468.123080800004 2024-09-21,22:19:13.000,265,10994327,14005,0,1726957152,12972.39537495,49.740705149997666,53468.13705504001 2024-09-21,22:19:14.000,265,10994408,14045,0,1726957153,12972.39537495,49.740705149997666,53468.13006792 2024-09-21,22:19:15.000,265,10994341,14085,0,1726957154,12972.402111259995,49.797098189999815,53468.03923536 2024-09-21,22:19:16.000,265,10994371,14285,0,1726957155,12972.43579281,49.86054036000132,53468.10211944 2024-09-21,22:19:17.000,265,10994387,14165,0,1726957156,12972.43579281,49.94512992000091,53468.24884896 2024-09-21,22:19:18.000,265,10994340,14205,0,1726957157,12972.4964196,49.93103166000219,53468.22090048 2024-09-21,22:19:19.000,265,10994344,14045,0,1726957158,12972.46947435999,49.973326439998345,53468.20692624 2024-09-21,22:19:20.000,265,10994421,14165,0,1726957159,12972.462738049995,49.93808079000155,53468.2278876 2024-09-21,22:19:21.000,265,10994331,14005,0,1726957160,12972.47621067,49.966277309998986,53468.16500352001 2024-09-21,22:19:22.000,265,10994361,14045,0,1726957161,12972.48968328999,49.95217905000027,53468.18596488001 2024-09-21,22:19:23.000,265,10994359,13845,0,1726957162,12972.4964196,49.846442100002605,53468.13705504001 2024-09-21,22:19:24.000,265,10994330,13965,0,1726957163,12972.51662853,49.81119644999853,53468.17897776 2024-09-21,22:19:25.000,265,10994416,14125,0,1726957164,12972.462738049995,49.790049060000456,53468.18596488001 2024-09-21,22:19:26.000,265,10994347,14085,0,1726957165,12972.45600174,49.73365601999831,53468.15102928 2024-09-21,22:19:27.000,265,10994301,13965,0,1726957166,12972.50989221999,49.71250863000023,53468.1580164 2024-09-21,22:19:28.000,265,10994312,14205,0,1726957167,12972.53683746,49.68431211000279,53468.18596488001 2024-09-21,22:19:29.000,265,10994380,14085,0,1726957168,12972.55704639,49.73365601999831,53468.192952000005 2024-09-21,22:19:30.000,265,10994362,14165,0,1726957169,12972.59072793999,49.7477542800043,53468.17897776 2024-09-21,22:19:31.000,265,10994328,14125,0,1726957170,12972.61767318,49.740705149997666,53468.241861840004 2024-09-21,22:19:32.000,265,10994414,13965,0,1726957171,12972.651354729991,49.7829999300011,53468.27679744 2024-09-21,22:19:33.000,265,10994384,14165,0,1726957172,12972.63788211,49.846442100002605,53468.21391336001 2024-09-21,22:19:34.000,265,10994461,14005,0,1726957173,12972.691772589991,49.91693340000347,53468.21391336001 2024-09-21,22:19:35.000,265,10994378,14205,0,1726957174,12972.691772589991,49.91693340000347,53468.2278876 2024-09-21,22:19:36.000,265,10994491,14085,0,1726957175,12972.725454139996,49.94512992000091,53468.2278876 2024-09-21,22:19:37.000,265,10994328,14245,0,1726957176,12972.685036279996,49.94512992000091,53468.144042160005 2024-09-21,22:19:38.000,265,10994477,14125,0,1726957177,12972.691772589991,49.95217905000027,53468.290771680004 2024-09-21,22:19:39.000,265,10994416,14085,0,1726957178,12972.725454139996,49.980375569997705,53468.22090048 2024-09-21,22:19:40.000,265,10994389,14205,0,1726957179,12972.664827349996,49.966277309998986,53468.22090048 2024-09-21,22:19:41.000,265,10994435,14005,0,1726957180,12972.725454139996,49.93103166000219,53468.24884896 2024-09-21,22:19:42.000,265,10994403,14165,0,1726957181,12972.732190449991,49.83234384000389,53468.32570728 2024-09-21,22:19:43.000,265,10994368,13765,0,1726957182,12972.691772589991,49.797098189999815,53468.360642880005 2024-09-21,22:19:44.000,265,10994456,13925,0,1726957183,12972.725454139996,49.73365601999831,53468.2977588 2024-09-21,22:19:45.000,265,10994372,13885,0,1726957184,12972.738926760001,49.76890167000238,53468.34666864 2024-09-21,22:19:46.000,265,10994405,14085,0,1726957185,12972.711981519991,49.64201732999936,53468.36763 2024-09-21,22:19:47.000,265,10994428,14005,0,1726957186,12972.752399379991,49.606771680002566,53468.36763 2024-09-21,22:19:48.000,265,10994366,13845,0,1726957187,12972.765871999996,49.55037864000042,53468.311733040005 2024-09-21,22:19:49.000,265,10994395,14245,0,1726957188,12972.765871999996,49.50808386000426,53468.38160424001 2024-09-21,22:19:50.000,265,10994410,14005,0,1726957189,12972.779344620001,49.564476899999136,53468.39557848 2024-09-21,22:19:51.000,265,10994442,13765,0,1726957190,12972.786080929996,49.49398559999827,53468.37461712 2024-09-21,22:19:52.000,265,10994323,13885,0,1726957191,12972.806289859996,49.59972255000321,53468.38160424001 2024-09-21,22:19:53.000,265,10994422,13925,0,1726957192,12972.819762480001,49.59267342000385,53468.39557848 2024-09-21,22:19:54.000,265,10994500,13885,0,1726957193,12972.887125579997,49.54332951000106,53468.40256560001 2024-09-21,22:19:55.000,265,10994382,14165,0,1726957194,12972.900598200002,49.64906645999872,53468.42352696001 2024-09-21,22:19:56.000,265,10994358,14285,0,1726957195,12972.907334509997,49.65611558999808,53468.42352696001 2024-09-21,22:19:57.000,265,10994283,13885,0,1726957196,12972.934279749992,49.71955775999959,53468.41653984 2024-09-21,22:19:58.000,265,10994331,13885,0,1726957197,12972.934279749992,49.72660688999895,53468.42352696001 2024-09-21,22:19:59.000,265,10994422,14085,0,1726957198,12972.994906539992,49.81824557999789,53468.38859136 2024-09-21,22:20:00.000,265,10994449,14405,0,1726957199,12972.974697609992,49.86054036000132,53468.458462560004 2024-09-21,22:20:01.000,265,10994408,14245,0,1726957200,12972.974697609992,49.973326439998345,53468.4375012 2024-09-21,22:20:02.000,265,10994365,14245,0,1726957201,12972.994906539992,50.079063390003284,53468.360642880005 2024-09-21,22:20:03.000,265,10994326,14005,0,1726957202,12972.981433920002,50.072014260003925,53468.41653984 2024-09-21,22:20:04.000,265,10994357,14085,0,1726957203,12973.042060710002,50.1284072999988,53468.37461712 2024-09-21,22:20:05.000,265,10994357,13965,0,1726957204,12973.035324399993,50.13545642999816,53468.47243680001 2024-09-21,22:20:06.000,265,10994343,14285,0,1726957205,12973.035324399993,50.17775121000159,53468.51435952 2024-09-21,22:20:07.000,265,10994378,13965,0,1726957206,12972.981433920002,50.15660382000351,53468.39557848 2024-09-21,22:20:08.000,265,10994391,14285,0,1726957207,12972.934279749992,50.10725991000072,53468.39557848 2024-09-21,22:20:09.000,265,10994330,14045,0,1726957208,12972.927543439997,50.10021078000136,53468.45147544001 2024-09-21,22:20:10.000,265,10994419,14325,0,1726957209,12972.880389270002,50.093161650002,53468.42352696001 2024-09-21,22:20:11.000,265,10994385,13845,0,1726957210,12972.819762480001,50.00857209000242,53468.39557848 2024-09-21,22:20:12.000,265,10994428,14125,0,1726957211,12972.786080929996,49.95922817999963,53468.40256560001 2024-09-21,22:20:13.000,265,10994397,14085,0,1726957212,12972.759135690001,49.966277309998986,53468.409552720004 2024-09-21,22:20:14.000,265,10994393,13845,0,1726957213,12972.6985089,49.92398253000283,53468.40256560001 2024-09-21,22:20:15.000,265,10994381,14045,0,1726957214,12972.691772589991,49.91693340000347,53468.39557848 2024-09-21,22:20:16.000,265,10994405,14285,0,1726957215,12972.685036279996,49.902835140004754,53468.430514080006 2024-09-21,22:20:17.000,265,10994318,14085,0,1726957216,12972.624409489996,49.902835140004754,53468.38160424001 2024-09-21,22:20:18.000,265,10994379,14125,0,1726957217,12972.631145799991,49.92398253000283,53468.39557848 2024-09-21,22:20:19.000,265,10994389,14045,0,1726957218,12972.59746425,49.966277309998986,53468.430514080006 2024-09-21,22:20:20.000,265,10994444,14285,0,1726957219,12972.57725532,50.00152296000306,53468.34666864 2024-09-21,22:20:21.000,265,10994366,13965,0,1726957220,12972.583991629996,50.064965130004566,53468.33968152 2024-09-21,22:20:22.000,265,10994353,14045,0,1726957221,12972.604200559996,50.14250556000479,53468.35365576001 2024-09-21,22:20:23.000,265,10994417,13885,0,1726957222,12972.57051900999,50.1284072999988,53468.31872016 2024-09-21,22:20:24.000,265,10994429,14005,0,1726957223,12972.61767318,50.198898599999666,53468.37461712 2024-09-21,22:20:25.000,265,10994459,13805,0,1726957224,12972.63788211,50.262340770001174,53468.37461712 2024-09-21,22:20:26.000,265,10994395,13845,0,1726957225,12972.6985089,50.27643902999989,53468.37461712 2024-09-21,22:20:27.000,265,10994359,13805,0,1726957226,12972.705245209996,50.29758641999797,53468.38859136 2024-09-21,22:20:28.000,265,10994361,14125,0,1726957227,12972.691772589991,50.32578294000268,53468.39557848 2024-09-21,22:20:29.000,265,10994331,13965,0,1726957228,12972.711981519991,50.31873381000332,53468.360642880005 2024-09-21,22:20:30.000,265,10994406,14165,0,1726957229,12972.813026169992,50.40332337000291,53468.42352696001 2024-09-21,22:20:31.000,265,10994308,14245,0,1726957230,12972.786080929996,50.311684680003964,53468.45147544001 2024-09-21,22:20:32.000,265,10994281,13965,0,1726957231,12972.806289859996,50.33283207000204,53468.45147544001 2024-09-21,22:20:33.000,265,10994406,14165,0,1726957232,12972.819762480001,50.311684680003964,53468.38160424001 2024-09-21,22:20:34.000,265,10994408,14045,0,1726957233,12972.799553550001,50.22004598999774,53468.42352696001 2024-09-21,22:20:35.000,265,10994379,14045,0,1726957234,12972.833235099992,50.23414425000374,53468.53532088 2024-09-21,22:20:36.000,265,10994404,13885,0,1726957235,12972.873652959992,50.14250556000479,53468.51435952 2024-09-21,22:20:37.000,265,10994382,13965,0,1726957236,12972.833235099992,50.093161650002,53468.4375012 2024-09-21,22:20:38.000,265,10994415,14125,0,1726957237,12972.866916649997,50.072014260003925,53468.47243680001 2024-09-21,22:20:39.000,265,10994242,14245,0,1726957238,12972.887125579997,50.04381773999921,53468.49339816 2024-09-21,22:20:40.000,265,10994413,13885,0,1726957239,12972.900598200002,50.00857209000242,53468.5073724 2024-09-21,22:20:41.000,265,10994357,13805,0,1726957240,12972.914070819992,49.98742470000434,53468.49339816 2024-09-21,22:20:42.000,265,10994419,13845,0,1726957241,12972.907334509997,49.98742470000434,53468.51435952 2024-09-21,22:20:43.000,265,10994386,14205,0,1726957242,12972.954488679992,49.93103166000219,53468.542308 2024-09-21,22:20:44.000,265,10994295,13885,0,1726957243,12972.974697609992,49.966277309998986,53468.55628224 2024-09-21,22:20:45.000,265,10994353,14165,0,1726957244,12972.947752369997,49.95217905000027,53468.577243600004 2024-09-21,22:20:46.000,265,10994345,13925,0,1726957245,12972.981433920002,49.89578600999812,53468.50038528001 2024-09-21,22:20:47.000,265,10994353,14165,0,1726957246,12972.981433920002,49.846442100002605,53468.50038528001 2024-09-21,22:20:48.000,265,10994421,14285,0,1726957247,12972.988170229997,49.797098189999815,53468.49339816 2024-09-21,22:20:49.000,265,10994384,13885,0,1726957248,12972.941016060002,49.740705149997666,53468.51435952 2024-09-21,22:20:50.000,265,10994357,14085,0,1726957249,12972.927543439997,49.69841037000151,53468.59121784001 2024-09-21,22:20:51.000,265,10994306,14405,0,1726957250,12972.853444029992,49.65611558999808,53468.54929512001 2024-09-21,22:20:52.000,265,10994377,14125,0,1726957251,12972.806289859996,49.564476899999136,53468.56326936 2024-09-21,22:20:53.000,265,10994416,13685,0,1726957252,12972.799553550001,49.52923125000234,53468.56326936 2024-09-21,22:20:54.000,265,10994369,14125,0,1726957253,12972.752399379991,49.45873995000147,53468.53532088 2024-09-21,22:20:55.000,265,10994401,14085,0,1726957254,12972.718717830001,49.46578908000083,53468.58423072 2024-09-21,22:20:56.000,265,10994378,13885,0,1726957255,12972.711981519991,49.437592560003395,53468.57025648001 2024-09-21,22:20:57.000,265,10994357,14005,0,1726957256,12972.738926760001,49.46578908000083,53468.479423920006 2024-09-21,22:20:58.000,265,10994369,13725,0,1726957257,12972.779344620001,49.36005213000317,53468.54929512001 2024-09-21,22:20:59.000,265,10994344,14045,0,1726957258,12972.772608309991,49.381199520001246,53468.51435952 2024-09-21,22:21:00.000,265,10994412,14045,0,1726957259,12972.786080929996,49.41644516999804,53468.51435952 2024-09-21,22:21:01.000,265,10994329,13965,0,1726957260,12972.786080929996,49.37415039000189,53468.479423920006 2024-09-21,22:21:02.000,265,10994414,13925,0,1726957261,12972.839971410001,49.388248650000605,53468.49339816 2024-09-21,22:21:03.000,265,10994428,14045,0,1726957262,12972.893861889992,49.388248650000605,53468.46544968 2024-09-21,22:21:04.000,265,10994351,13805,0,1726957263,12972.893861889992,49.40234690999932,53468.44448832 2024-09-21,22:21:05.000,265,10994355,13845,0,1726957264,12972.961224990002,49.430543430004036,53468.4375012 2024-09-21,22:21:06.000,265,10994377,13885,0,1726957265,12972.974697609992,49.40234690999932,53468.52134664001 2024-09-21,22:21:07.000,265,10994362,13925,0,1726957266,12973.001642850002,49.388248650000605,53468.47243680001 2024-09-21,22:21:08.000,265,10994432,14085,0,1726957267,12973.001642850002,49.37415039000189,53468.50038528001 2024-09-21,22:21:09.000,265,10994385,14005,0,1726957268,12973.048797019997,49.381199520001246,53468.542308 2024-09-21,22:21:10.000,265,10994376,14085,0,1726957269,12973.042060710002,49.388248650000605,53468.479423920006 2024-09-21,22:21:11.000,265,10994393,13845,0,1726957270,12972.974697609992,49.36005213000317,53468.52134664001 2024-09-21,22:21:12.000,265,10994345,13845,0,1726957271,12973.008379159997,49.37415039000189,53468.5073724 2024-09-21,22:21:13.000,265,10994356,13805,0,1726957272,12972.988170229997,49.40939603999868,53468.5073724 2024-09-21,22:21:14.000,265,10994357,13725,0,1726957273,12973.008379159997,49.40939603999868,53468.50038528001 2024-09-21,22:21:15.000,265,10994356,13845,0,1726957274,12973.042060710002,49.395297779999964,53468.458462560004 2024-09-21,22:21:16.000,265,10994394,14085,0,1726957275,12973.048797019997,49.47988733999955,53468.48641104 2024-09-21,22:21:17.000,265,10994438,14085,0,1726957276,12973.102687500003,49.48693646999891,53468.49339816 2024-09-21,22:21:18.000,265,10994387,13725,0,1726957277,12973.116160119993,49.47283821000019,53468.48641104 2024-09-21,22:21:19.000,265,10994403,14005,0,1726957278,12973.109423809998,49.50808386000426,53468.458462560004 2024-09-21,22:21:20.000,265,10994405,13965,0,1726957279,12973.190259529998,49.45873995000147,53468.44448832 2024-09-21,22:21:21.000,265,10994355,13965,0,1726957280,12973.176786909993,49.49398559999827,53468.479423920006 2024-09-21,22:21:22.000,265,10994363,13925,0,1726957281,12973.217204769993,49.45873995000147,53468.46544968 2024-09-21,22:21:23.000,265,10994415,13965,0,1726957282,12973.196995839993,49.444641690002754,53468.5073724 2024-09-21,22:21:24.000,265,10994375,13965,0,1726957283,12973.203732149988,49.41644516999804,53468.479423920006 2024-09-21,22:21:25.000,265,10994362,13925,0,1726957284,12973.156577979993,49.437592560003395,53468.52134664001 2024-09-21,22:21:26.000,265,10994403,14005,0,1726957285,12973.170050599998,49.437592560003395,53468.49339816 2024-09-21,22:21:27.000,265,10994415,13925,0,1726957286,12973.143105359988,49.395297779999964,53468.45147544001 2024-09-21,22:21:28.000,265,10994383,13885,0,1726957287,12973.136369049993,49.41644516999804,53468.542308 2024-09-21,22:21:29.000,265,10994337,13805,0,1726957288,12973.042060710002,49.36005213000317,53468.52134664001 2024-09-21,22:21:30.000,265,10994411,13765,0,1726957289,12973.035324399993,49.36005213000317,53468.51435952 2024-09-21,22:21:31.000,265,10994360,13925,0,1726957290,12972.994906539992,49.35300300000381,53468.53532088 2024-09-21,22:21:32.000,265,10994379,14005,0,1726957291,12973.008379159997,49.36005213000317,53468.56326936 2024-09-21,22:21:33.000,265,10994414,13885,0,1726957292,12972.974697609992,49.35300300000381,53468.52134664001 2024-09-21,22:21:34.000,265,10994345,13845,0,1726957293,12972.967961299997,49.40234690999932,53468.5073724 2024-09-21,22:21:35.000,265,10994386,13805,0,1726957294,12973.035324399993,49.35300300000381,53468.51435952 2024-09-21,22:21:36.000,265,10994326,13965,0,1726957295,12972.961224990002,49.381199520001246,53468.52134664001 2024-09-21,22:21:37.000,265,10994403,14085,0,1726957296,12973.008379159997,49.388248650000605,53468.54929512001 2024-09-21,22:21:38.000,265,10994424,13925,0,1726957297,12973.028588089997,49.430543430004036,53468.55628224 2024-09-21,22:21:39.000,265,10994363,14085,0,1726957298,12973.075742259993,49.45169082000211,53468.542308 2024-09-21,22:21:40.000,265,10994315,14045,0,1726957299,12973.149841669998,49.5362803800017,53468.55628224 2024-09-21,22:21:41.000,265,10994387,13725,0,1726957300,12973.102687500003,49.59267342000385,53468.542308 2024-09-21,22:21:42.000,265,10994365,13845,0,1726957301,12973.136369049993,49.64201732999936,53468.5073724 2024-09-21,22:21:43.000,265,10994393,13925,0,1726957302,12973.170050599998,49.70545950000087,53468.52134664001 2024-09-21,22:21:44.000,265,10994423,14045,0,1726957303,12973.143105359988,49.76185254000302,53468.48641104 2024-09-21,22:21:45.000,265,10994385,13805,0,1726957304,12973.156577979993,49.853491230001964,53468.48641104 2024-09-21,22:21:46.000,265,10994402,13845,0,1726957305,12973.176786909993,49.91693340000347,53468.46544968 2024-09-21,22:21:47.000,265,10994417,14005,0,1726957306,12973.190259529998,49.91693340000347,53468.47243680001 2024-09-21,22:21:48.000,265,10994415,13765,0,1726957307,12973.196995839993,49.973326439998345,53468.46544968 2024-09-21,22:21:49.000,265,10994354,13925,0,1726957308,12973.210468459998,49.93103166000219,53468.47243680001 2024-09-21,22:21:50.000,265,10994386,13725,0,1726957309,12973.217204769993,49.90988427000411,53468.45147544001 2024-09-21,22:21:51.000,265,10994369,13885,0,1726957310,12973.196995839993,49.902835140004754,53468.5073724 2024-09-21,22:21:52.000,265,10994386,14005,0,1726957311,12973.129632739998,49.86054036000132,53468.430514080006 2024-09-21,22:21:53.000,265,10994394,14165,0,1726957312,12973.129632739998,49.790049060000456,53468.528333760005 2024-09-21,22:21:54.000,265,10994347,13885,0,1726957313,12973.122896430003,49.71250863000023,53468.50038528001 2024-09-21,22:21:55.000,265,10994341,14085,0,1726957314,12973.136369049993,49.670213850004075,53468.528333760005 2024-09-21,22:21:56.000,265,10994370,14085,0,1726957315,12973.095951189993,49.627919070000644,53468.50038528001 2024-09-21,22:21:57.000,265,10994388,13885,0,1726957316,12973.089214879998,49.50808386000426,53468.528333760005 2024-09-21,22:21:58.000,265,10994381,14085,0,1726957317,12973.176786909993,49.45169082000211,53468.53532088 2024-09-21,22:21:59.000,265,10994331,14045,0,1726957318,12973.163314289988,49.395297779999964,53468.528333760005 2024-09-21,22:22:00.000,265,10994287,13925,0,1726957319,12973.102687500003,49.2895608300023,53468.54929512001 2024-09-21,22:22:01.000,265,10994372,14085,0,1726957320,12973.075742259993,49.22611866000079,53468.56326936 2024-09-21,22:22:02.000,265,10994396,13885,0,1726957321,12973.075742259993,49.219069530001434,53468.55628224 2024-09-21,22:22:03.000,265,10994322,14045,0,1726957322,12973.042060710002,49.219069530001434,53468.52134664001 2024-09-21,22:22:04.000,265,10994386,14045,0,1726957323,12973.008379159997,49.12743084000249,53468.5073724 2024-09-21,22:22:05.000,265,10994367,14045,0,1726957324,12972.967961299997,49.204971270002716,53468.58423072 2024-09-21,22:22:06.000,265,10994332,13885,0,1726957325,12973.001642850002,49.24021691999951,53468.59121784001 2024-09-21,22:22:07.000,265,10994375,14165,0,1726957326,12973.048797019997,49.3248064799991,53468.598204960006 2024-09-21,22:22:08.000,265,10994337,14245,0,1726957327,12973.055533329993,49.381199520001246,53468.577243600004 2024-09-21,22:22:09.000,265,10994341,14325,0,1726957328,12973.075742259993,49.47283821000019,53468.598204960006 2024-09-21,22:22:10.000,265,10994310,14085,0,1726957329,12973.163314289988,49.5362803800017,53468.53532088 2024-09-21,22:22:11.000,265,10994309,13925,0,1726957330,12973.170050599998,49.59267342000385,53468.528333760005 2024-09-21,22:22:12.000,265,10994349,14285,0,1726957331,12973.210468459998,49.677262980003434,53468.577243600004 2024-09-21,22:22:13.000,265,10994386,13965,0,1726957332,12973.244150009989,49.70545950000087,53468.528333760005 2024-09-21,22:22:14.000,265,10994384,13965,0,1726957333,12973.271095249998,49.75480341000366,53468.55628224 2024-09-21,22:22:15.000,265,10994297,14245,0,1726957334,12973.217204769993,49.70545950000087,53468.52134664001 2024-09-21,22:22:16.000,265,10994368,14005,0,1726957335,12973.284567869989,49.70545950000087,53468.5073724 2024-09-21,22:22:17.000,265,10994362,13885,0,1726957336,12973.223941079988,49.58562429000449,53468.60519208 2024-09-21,22:22:18.000,265,10994409,13885,0,1726957337,12973.203732149988,49.50808386000426,53468.55628224 2024-09-21,22:22:19.000,265,10994335,13925,0,1726957338,12973.163314289988,49.42349430000468,53468.61916632001 2024-09-21,22:22:20.000,265,10994404,14085,0,1726957339,12973.129632739998,49.31775734999974,53468.60519208 2024-09-21,22:22:21.000,265,10994363,14245,0,1726957340,12973.102687500003,49.22611866000079,53468.6121792 2024-09-21,22:22:22.000,265,10994394,14285,0,1726957341,12973.035324399993,49.10628345000441,53468.626153440004 2024-09-21,22:22:23.000,265,10994397,13805,0,1726957342,12973.021851780002,49.01464475999819,53468.55628224 2024-09-21,22:22:24.000,265,10994363,13965,0,1726957343,12972.988170229997,48.972349980002036,53468.65410192 2024-09-21,22:22:25.000,265,10994287,14125,0,1726957344,12972.920807130002,48.91595693999989,53468.61916632001 2024-09-21,22:22:26.000,265,10994364,13845,0,1726957345,12972.887125579997,48.83841650999966,53468.63314056 2024-09-21,22:22:27.000,265,10994410,14085,0,1726957346,12972.907334509997,48.85251476999838,53468.6121792 2024-09-21,22:22:28.000,265,10994359,14045,0,1726957347,12972.934279749992,48.8313673800003,53468.598204960006 2024-09-21,22:22:29.000,265,10994341,13925,0,1726957348,12972.887125579997,48.85251476999838,53468.58423072 2024-09-21,22:22:30.000,265,10994383,14165,0,1726957349,12972.866916649997,48.85251476999838,53468.6121792 2024-09-21,22:22:31.000,265,10994395,14085,0,1726957350,12972.819762480001,48.9441534600046,53468.63314056 2024-09-21,22:22:32.000,265,10994444,13725,0,1726957351,12972.853444029992,48.993497370000114,53468.61916632001 2024-09-21,22:22:33.000,265,10994362,13925,0,1726957352,12972.866916649997,49.06398867000098,53468.598204960006 2024-09-21,22:22:34.000,265,10994387,14045,0,1726957353,12972.806289859996,49.155627359999926,53468.58423072 2024-09-21,22:22:35.000,265,10994382,14125,0,1726957354,12972.765871999996,49.29660996000166,53468.458462560004 2024-09-21,22:22:36.000,265,10994344,14085,0,1726957355,12972.759135690001,49.430543430004036,53468.51435952 2024-09-21,22:22:37.000,265,10994426,13725,0,1726957356,12972.759135690001,49.627919070000644,53468.52134664001 2024-09-21,22:22:38.000,265,10994346,13845,0,1726957357,12972.772608309991,49.71250863000023,53468.53532088 2024-09-21,22:22:39.000,265,10994391,14045,0,1726957358,12972.792817239992,49.853491230001964,53468.51435952 2024-09-21,22:22:40.000,265,10994373,14245,0,1726957359,12972.819762480001,49.95217905000027,53468.479423920006 2024-09-21,22:22:41.000,265,10994387,13925,0,1726957360,12972.813026169992,50.064965130004566,53468.48641104 2024-09-21,22:22:42.000,265,10994381,14125,0,1726957361,12972.866916649997,50.17070208000223,53468.4375012 2024-09-21,22:22:43.000,265,10994372,13925,0,1726957362,12972.954488679992,50.22004598999774,53468.4375012 2024-09-21,22:22:44.000,265,10994407,14005,0,1726957363,12972.934279749992,50.212996859998384,53468.458462560004 2024-09-21,22:22:45.000,265,10994281,13965,0,1726957364,12972.988170229997,50.18480034000095,53468.44448832 2024-09-21,22:22:46.000,265,10994370,14045,0,1726957365,12973.042060710002,50.15660382000351,53468.48641104 2024-09-21,22:22:47.000,265,10994340,13925,0,1726957366,12973.055533329993,50.10021078000136,53468.47243680001 2024-09-21,22:22:48.000,265,10994365,14045,0,1726957367,12973.028588089997,50.029719480000495,53468.479423920006 2024-09-21,22:22:49.000,265,10994370,13725,0,1726957368,12973.015115469992,49.89578600999812,53468.5073724 2024-09-21,22:22:50.000,265,10994416,13765,0,1726957369,12972.947752369997,49.81824557999789,53468.49339816 2024-09-21,22:22:51.000,265,10994330,13925,0,1726957370,12972.927543439997,49.7477542800043,53468.39557848 2024-09-21,22:22:52.000,265,10994352,13685,0,1726957371,12972.839971410001,49.69841037000151,53468.48641104 2024-09-21,22:22:53.000,265,10994357,13845,0,1726957372,12972.6985089,49.6349682,53468.409552720004 2024-09-21,22:22:54.000,265,10994399,14085,0,1726957373,12972.57051900999,49.571526029998495,53468.46544968 2024-09-21,22:22:55.000,265,10994399,13965,0,1726957374,12972.42905649999,49.52218212000298,53468.46544968 2024-09-21,22:22:56.000,265,10994367,14005,0,1726957375,12972.30780291999,49.55037864000042,53468.41653984 2024-09-21,22:22:57.000,265,10994429,14085,0,1726957376,12972.179813029994,49.571526029998495,53468.4375012 2024-09-21,22:22:58.000,265,10994423,13965,0,1726957377,12972.072032069998,49.64906645999872,53468.41653984 2024-09-21,22:22:59.000,265,10994330,13885,0,1726957378,12972.024877899988,49.75480341000366,53468.41653984 2024-09-21,22:23:00.000,265,10994356,14045,0,1726957379,12971.997932659993,49.83234384000389,53468.38160424001 2024-09-21,22:23:01.000,265,10994453,14085,0,1726957380,12971.977723729993,49.902835140004754,53468.42352696001 2024-09-21,22:23:02.000,265,10994439,14045,0,1726957381,12972.038350519993,50.064965130004566,53468.42352696001 2024-09-21,22:23:03.000,265,10994402,14205,0,1726957382,12972.098977309994,50.16365295000287,53468.34666864 2024-09-21,22:23:04.000,265,10994375,13685,0,1726957383,12972.173076719999,50.3398812000014,53468.42352696001 2024-09-21,22:23:05.000,265,10994414,14005,0,1726957384,12972.27412137,50.49496206000185,53468.37461712 2024-09-21,22:23:06.000,265,10994437,13885,0,1726957385,12972.39537495,50.650042920002306,53468.37461712 2024-09-21,22:23:07.000,265,10994416,14245,0,1726957386,12972.55031007999,50.76282899999933,53468.35365576001 2024-09-21,22:23:08.000,265,10994378,14005,0,1726957387,12972.705245209996,50.840369429999555,53468.33269440001 2024-09-21,22:23:09.000,265,10994366,14205,0,1726957388,12972.813026169992,50.91790985999978,53468.34666864 2024-09-21,22:23:10.000,265,10994375,14205,0,1726957389,12972.941016060002,50.93905724999786,53468.42352696001 2024-09-21,22:23:11.000,265,10994371,14125,0,1726957390,12973.001642850002,50.98840116000065,53468.35365576001 2024-09-21,22:23:12.000,265,10994389,14085,0,1726957391,12973.109423809998,50.98135203000129,53468.41653984 2024-09-21,22:23:13.000,265,10994371,13925,0,1726957392,12973.149841669998,50.91790985999978,53468.38859136 2024-09-21,22:23:14.000,265,10994347,14045,0,1726957393,12973.129632739998,50.81922204000148,53468.41653984 2024-09-21,22:23:15.000,265,10994356,13885,0,1726957394,12973.082478570002,50.69938682999782,53468.41653984 2024-09-21,22:23:16.000,265,10994363,14165,0,1726957395,12973.042060710002,50.600699009999516,53468.479423920006 2024-09-21,22:23:17.000,265,10994384,13925,0,1726957396,12972.961224990002,50.44561814999906,53468.46544968 2024-09-21,22:23:18.000,265,10994432,13925,0,1726957397,12972.920807130002,50.3398812000014,53468.458462560004 2024-09-21,22:23:19.000,265,10994394,13965,0,1726957398,12972.833235099992,50.17070208000223,53468.45147544001 2024-09-21,22:23:20.000,265,10994435,13845,0,1726957399,12972.6985089,50.029719480000495,53468.479423920006 2024-09-21,22:23:21.000,265,10994432,14165,0,1726957400,12972.651354729991,49.94512992000091,53468.458462560004 2024-09-21,22:23:22.000,265,10994381,13965,0,1726957401,12972.583991629996,49.86054036000132,53468.47243680001 2024-09-21,22:23:23.000,265,10994391,13765,0,1726957402,12972.53010114999,49.83234384000389,53468.5073724 2024-09-21,22:23:24.000,265,10994364,14045,0,1726957403,12972.44926542999,49.804147319999174,53468.50038528001 2024-09-21,22:23:25.000,265,10994339,14005,0,1726957404,12972.35495709,49.82529471000453,53468.46544968 2024-09-21,22:23:26.000,265,10994400,14245,0,1726957405,12972.32801184999,49.86054036000132,53468.458462560004 2024-09-21,22:23:27.000,265,10994393,13885,0,1726957406,12972.30780291999,49.92398253000283,53468.458462560004 2024-09-21,22:23:28.000,265,10994438,14085,0,1726957407,12972.32801184999,49.98742470000434,53468.479423920006 2024-09-21,22:23:29.000,265,10994403,14165,0,1726957408,12972.301066609994,50.086112520002644,53468.360642880005 2024-09-21,22:23:30.000,265,10994359,14005,0,1726957409,12972.361693399995,50.19184947000031,53468.409552720004 2024-09-21,22:23:31.000,265,10994384,13925,0,1726957410,12972.39537495,50.29758641999797,53468.38160424001 2024-09-21,22:23:32.000,265,10994421,14045,0,1726957411,12972.47621067,50.38922511000419,53468.39557848 2024-09-21,22:23:33.000,265,10994344,13765,0,1726957412,12972.57051900999,50.44561814999906,53468.41653984 2024-09-21,22:23:34.000,265,10994401,14045,0,1726957413,12972.644618419996,50.46676554000442,53468.38160424001 2024-09-21,22:23:35.000,265,10994403,13845,0,1726957414,12972.738926760001,50.51610944999993,53468.38859136 2024-09-21,22:23:36.000,265,10994385,13925,0,1726957415,12972.819762480001,50.52315857999929,53468.42352696001 2024-09-21,22:23:37.000,265,10994374,13925,0,1726957416,12972.900598200002,50.50201119000121,53468.40256560001 2024-09-21,22:23:38.000,265,10994342,13845,0,1726957417,12972.967961299997,50.49496206000185,53468.38160424001 2024-09-21,22:23:39.000,265,10994383,14085,0,1726957418,12972.994906539992,50.438569019999704,53468.479423920006 2024-09-21,22:23:40.000,265,10994466,14045,0,1726957419,12973.075742259993,50.424470760000986,53468.37461712 2024-09-21,22:23:41.000,265,10994380,13925,0,1726957420,12973.082478570002,50.38922511000419,53468.39557848 2024-09-21,22:23:42.000,265,10994400,13805,0,1726957421,12973.075742259993,50.36102858999948,53468.42352696001 2024-09-21,22:23:43.000,265,10994353,13845,0,1726957422,12973.089214879998,50.375126849998196,53468.38859136 2024-09-21,22:23:44.000,265,10994438,13845,0,1726957423,12973.082478570002,50.38217598000483,53468.360642880005 2024-09-21,22:23:45.000,265,10994403,14085,0,1726957424,12973.048797019997,50.34693033000076,53468.35365576001 2024-09-21,22:23:46.000,265,10994424,13965,0,1726957425,12973.042060710002,50.34693033000076,53468.34666864 2024-09-21,22:23:47.000,265,10994391,14005,0,1726957426,12973.028588089997,50.35397946000012,53468.360642880005 2024-09-21,22:23:48.000,265,10994380,13965,0,1726957427,12973.069005949998,50.32578294000268,53468.40256560001 2024-09-21,22:23:49.000,265,10994395,14045,0,1726957428,12973.075742259993,50.3398812000014,53468.33968152 2024-09-21,22:23:50.000,265,10994407,14125,0,1726957429,12973.149841669998,50.304635550004605,53468.38160424001 2024-09-21,22:23:51.000,265,10994437,14045,0,1726957430,12973.156577979993,50.26938990000053,53468.33968152 2024-09-21,22:23:52.000,265,10994399,14085,0,1726957431,12973.196995839993,50.248242510002456,53468.39557848 2024-09-21,22:23:53.000,265,10994370,13885,0,1726957432,12973.217204769993,50.2411933800031,53468.38859136 2024-09-21,22:23:54.000,265,10994403,14125,0,1726957433,12973.210468459998,50.16365295000287,53468.41653984 2024-09-21,22:23:55.000,265,10994367,13725,0,1726957434,12973.163314289988,50.093161650002,53468.40256560001 2024-09-21,22:23:56.000,265,10994437,13685,0,1726957435,12973.170050599998,50.072014260003925,53468.50038528001 2024-09-21,22:23:57.000,265,10994420,13925,0,1726957436,12973.170050599998,50.064965130004566,53468.47243680001 2024-09-21,22:23:58.000,265,10994410,13845,0,1726957437,12973.203732149988,50.064965130004566,53468.48641104 2024-09-21,22:23:59.000,265,10994429,13885,0,1726957438,12973.183523219988,50.05086686999857,53468.430514080006 2024-09-21,22:24:00.000,265,10994386,13925,0,1726957439,12973.089214879998,50.022670350001135,53468.5073724 2024-09-21,22:24:01.000,265,10994461,14005,0,1726957440,12973.069005949998,50.064965130004566,53468.48641104 2024-09-21,22:24:02.000,265,10994383,13925,0,1726957441,12973.055533329993,50.022670350001135,53468.528333760005 2024-09-21,22:24:03.000,265,10994355,13525,0,1726957442,12972.994906539992,50.10021078000136,53468.52134664001 2024-09-21,22:24:04.000,265,10994365,13685,0,1726957443,12973.028588089997,50.12135816999944,53468.50038528001 2024-09-21,22:24:05.000,265,10994441,14085,0,1726957444,12973.089214879998,50.18480034000095,53468.46544968 2024-09-21,22:24:06.000,265,10994431,13965,0,1726957445,12973.042060710002,50.205947729999025,53468.51435952 2024-09-21,22:24:07.000,265,10994398,13845,0,1726957446,12973.122896430003,50.22709512000438,53468.45147544001 2024-09-21,22:24:08.000,265,10994392,13925,0,1726957447,12973.136369049993,50.29053728999861,53468.430514080006 2024-09-21,22:24:09.000,265,10994348,13885,0,1726957448,12973.223941079988,50.29758641999797,53468.430514080006 2024-09-21,22:24:10.000,265,10994366,13645,0,1726957449,12973.264358939989,50.311684680003964,53468.4375012 2024-09-21,22:24:11.000,265,10994437,13805,0,1726957450,12973.244150009989,50.33283207000204,53468.47243680001 2024-09-21,22:24:12.000,265,10994362,13725,0,1726957451,12973.298040489994,50.304635550004605,53468.44448832 2024-09-21,22:24:13.000,265,10994352,14005,0,1726957452,12973.277831559994,50.28348815999925,53468.4375012 2024-09-21,22:24:14.000,265,10994391,13885,0,1726957453,12973.298040489994,50.255291640001815,53468.46544968 2024-09-21,22:24:15.000,265,10994397,13925,0,1726957454,12973.298040489994,50.23414425000374,53468.48641104 2024-09-21,22:24:16.000,265,10994396,13845,0,1726957455,12973.277831559994,50.18480034000095,53468.479423920006 2024-09-21,22:24:17.000,265,10994455,13925,0,1726957456,12973.271095249998,50.16365295000287,53468.458462560004 2024-09-21,22:24:18.000,265,10994366,13885,0,1726957457,12973.264358939989,50.10725991000072,53468.47243680001 2024-09-21,22:24:19.000,265,10994398,14005,0,1726957458,12973.277831559994,50.04381773999921,53468.45147544001 2024-09-21,22:24:20.000,265,10994355,14405,0,1726957459,12973.284567869989,50.036768609999854,53468.49339816 2024-09-21,22:24:21.000,265,10994388,13765,0,1726957460,12973.311513109998,50.036768609999854,53468.47243680001 2024-09-21,22:24:22.000,265,10994467,14165,0,1726957461,12973.378876209994,49.973326439998345,53468.54929512001 2024-09-21,22:24:23.000,265,10994396,13845,0,1726957462,12973.351930969999,49.95217905000027,53468.49339816 2024-09-21,22:24:24.000,265,10994374,14245,0,1726957463,12973.42603037999,49.902835140004754,53468.577243600004 2024-09-21,22:24:25.000,265,10994353,14085,0,1726957464,12973.419294069994,49.8816877499994,53468.55628224 2024-09-21,22:24:26.000,265,10994356,13885,0,1726957465,12973.44623930999,49.82529471000453,53468.61916632001 2024-09-21,22:24:27.000,265,10994382,14245,0,1726957466,12973.50686609999,49.75480341000366,53468.60519208 2024-09-21,22:24:28.000,265,10994377,14085,0,1726957467,12973.51360241,49.73365601999831,53468.577243600004 2024-09-21,22:24:29.000,265,10994373,13965,0,1726957468,12973.459711929994,49.68431211000279,53468.577243600004 2024-09-21,22:24:30.000,265,10994420,14085,0,1726957469,12973.479920859994,49.68431211000279,53468.66807616001 2024-09-21,22:24:31.000,265,10994425,13965,0,1726957470,12973.385612519989,49.71250863000023,53468.63314056 2024-09-21,22:24:32.000,265,10994399,13925,0,1726957471,12973.331722039999,49.69841037000151,53468.64012768001 2024-09-21,22:24:33.000,265,10994338,14085,0,1726957472,12973.365403589989,49.71955775999959,53468.626153440004 2024-09-21,22:24:34.000,265,10994425,13925,0,1726957473,12973.372139899999,49.76890167000238,53468.70999888 2024-09-21,22:24:35.000,265,10994385,13845,0,1726957474,12973.311513109998,49.82529471000453,53468.6820504 2024-09-21,22:24:36.000,265,10994345,13885,0,1726957475,12973.338458349994,49.87463862000004,53468.73096024 2024-09-21,22:24:37.000,265,10994400,13965,0,1726957476,12973.291304179998,49.98742470000434,53468.70999888 2024-09-21,22:24:38.000,265,10994367,13925,0,1726957477,12973.318249419994,50.15660382000351,53468.647114800006 2024-09-21,22:24:39.000,265,10994414,13925,0,1726957478,12973.412557759999,50.198898599999666,53468.63314056 2024-09-21,22:24:40.000,265,10994419,14005,0,1726957479,12973.452975619999,50.311684680003964,53468.626153440004 2024-09-21,22:24:41.000,265,10994418,14085,0,1726957480,12973.560756579995,50.375126849998196,53468.6820504 2024-09-21,22:24:42.000,265,10994348,13885,0,1726957481,12973.641592299995,50.39627424000355,53468.64012768001 2024-09-21,22:24:43.000,265,10994286,13765,0,1726957482,12973.682010159995,50.44561814999906,53468.61916632001 2024-09-21,22:24:44.000,265,10994417,13925,0,1726957483,12973.783054809996,50.438569019999704,53468.598204960006 2024-09-21,22:24:45.000,265,10994366,14045,0,1726957484,12973.823472669996,50.44561814999906,53468.60519208 2024-09-21,22:24:46.000,265,10994388,13885,0,1726957485,12973.911044699991,50.38217598000483,53468.61916632001 2024-09-21,22:24:47.000,265,10994369,14005,0,1726957486,12973.924517319996,50.31873381000332,53468.66807616001 2024-09-21,22:24:48.000,265,10994331,13965,0,1726957487,12973.937989940001,50.255291640001815,53468.66108904 2024-09-21,22:24:49.000,265,10994340,13925,0,1726957488,12973.958198870001,50.212996859998384,53468.647114800006 2024-09-21,22:24:50.000,265,10994409,14045,0,1726957489,12973.931253629991,50.17775121000159,53468.61916632001 2024-09-21,22:24:51.000,265,10994431,13925,0,1726957490,12973.85715422,50.13545642999816,53468.67506328 2024-09-21,22:24:52.000,265,10994350,13845,0,1726957491,12973.937989940001,50.14250556000479,53468.66807616001 2024-09-21,22:24:53.000,265,10994374,13925,0,1726957492,12973.87736315,50.198898599999666,53468.65410192 2024-09-21,22:24:54.000,265,10994446,13965,0,1726957493,12973.843681599996,50.17775121000159,53468.68903752001 2024-09-21,22:24:55.000,265,10994372,13885,0,1726957494,12973.81673636,50.262340770001174,53468.70999888 2024-09-21,22:24:56.000,265,10994386,14005,0,1726957495,12973.823472669996,50.31873381000332,53468.72397312 2024-09-21,22:24:57.000,265,10994379,13925,0,1726957496,12973.803263739996,50.375126849998196,53468.75890872001 2024-09-21,22:24:58.000,265,10994389,14045,0,1726957497,12973.76958218999,50.49496206000185,53468.73096024 2024-09-21,22:24:59.000,265,10994404,13965,0,1726957498,12973.79652743,50.52315857999929,53468.7519216 2024-09-21,22:25:00.000,265,10994322,14085,0,1726957499,12973.73590064,50.664141180001025,53468.696024640005 2024-09-21,22:25:01.000,265,10994331,13885,0,1726957500,12973.69548278,50.76987812999869,53468.73794736001 2024-09-21,22:25:02.000,265,10994352,14085,0,1726957501,12973.75610957,50.7980746500034,53468.77987008 2024-09-21,22:25:03.000,265,10994386,13925,0,1726957502,12973.74937325999,50.882664210002986,53468.80781856001 2024-09-21,22:25:04.000,265,10994367,14245,0,1726957503,12973.7763185,50.92495898999914,53468.75890872001 2024-09-21,22:25:05.000,265,10994313,13965,0,1726957504,12973.7763185,50.95315551000385,53468.78685720001 2024-09-21,22:25:06.000,265,10994427,13845,0,1726957505,12973.803263739996,50.889713340002345,53468.765895840006 2024-09-21,22:25:07.000,265,10994400,13845,0,1726957506,12973.904308389996,50.98135203000129,53468.83576704001 2024-09-21,22:25:08.000,265,10994358,14205,0,1726957507,12973.91778101,50.91790985999978,53468.87768976 2024-09-21,22:25:09.000,265,10994428,14205,0,1726957508,12973.951462559991,50.81922204000148,53468.83576704001 2024-09-21,22:25:10.000,265,10994409,14325,0,1726957509,12973.944726249996,50.78397639000468,53468.84974128 2024-09-21,22:25:11.000,265,10994421,14085,0,1726957510,12974.018825660001,50.75577986999997,53468.85672840001 2024-09-21,22:25:12.000,265,10994390,13925,0,1726957511,12974.012089349992,50.6852885699991,53468.83576704001 2024-09-21,22:25:13.000,265,10994329,13965,0,1726957512,12973.998616730001,50.671190310000384,53468.87070264 2024-09-21,22:25:14.000,265,10994316,13885,0,1726957513,12974.059243520001,50.57955162000144,53468.793844320004 2024-09-21,22:25:15.000,265,10994378,13805,0,1726957514,12974.113133999992,50.551355100004,53468.82877992 2024-09-21,22:25:16.000,265,10994376,13885,0,1726957515,12974.113133999992,50.50906032000057,53468.77987008 2024-09-21,22:25:17.000,265,10994317,14045,0,1726957516,12974.133342929992,50.54430597000464,53468.793844320004 2024-09-21,22:25:18.000,265,10994339,13885,0,1726957517,12974.187233409997,50.614797269998235,53468.793844320004 2024-09-21,22:25:19.000,265,10994302,14165,0,1726957518,12974.274805439993,50.614797269998235,53468.80083144 2024-09-21,22:25:20.000,265,10994355,14085,0,1726957519,12974.355641159993,50.664141180001025,53468.85672840001 2024-09-21,22:25:21.000,265,10994353,13925,0,1726957520,12974.423004259988,50.76987812999869,53468.84974128 2024-09-21,22:25:22.000,265,10994409,14165,0,1726957521,12974.503839979989,50.79102552000404,53468.814805680006 2024-09-21,22:25:23.000,265,10994407,14245,0,1726957522,12974.517312599994,50.882664210002986,53468.765895840006 2024-09-21,22:25:24.000,265,10994382,14245,0,1726957523,12974.577939389994,50.85446768999827,53468.83576704001 2024-09-21,22:25:25.000,265,10994361,14005,0,1726957524,12974.584675699989,50.82627117000084,53468.87070264 2024-09-21,22:25:26.000,265,10994323,14045,0,1726957525,12974.69245666,50.78397639000468,53468.90563824001 2024-09-21,22:25:27.000,265,10994424,14005,0,1726957526,12974.69245666,50.72758335000253,53468.89865112 2024-09-21,22:25:28.000,265,10994363,14165,0,1726957527,12974.66551141999,50.63594466000359,53468.933586720006 2024-09-21,22:25:29.000,265,10994386,13885,0,1726957528,12974.64530248999,50.5866007500008,53468.97550944001 2024-09-21,22:25:30.000,265,10994403,13885,0,1726957529,12974.678984039994,50.473814670003776,53468.97550944001 2024-09-21,22:25:31.000,265,10994399,13765,0,1726957530,12974.68572034999,50.41742163000163,53469.01044504 2024-09-21,22:25:32.000,265,10994330,14085,0,1726957531,12974.618357249994,50.311684680003964,53469.00345792001 2024-09-21,22:25:33.000,265,10994359,13845,0,1726957532,12974.564466769989,50.255291640001815,53469.03839352 2024-09-21,22:25:34.000,265,10994431,13805,0,1726957533,12974.503839979989,50.17070208000223,53469.05236776001 2024-09-21,22:25:35.000,265,10994354,13765,0,1726957534,12974.483631049989,50.17070208000223,53469.02441928001 2024-09-21,22:25:36.000,265,10994368,13845,0,1726957535,12974.443213189988,50.15660382000351,53469.08730336 2024-09-21,22:25:37.000,265,10994375,13885,0,1726957536,12974.382586399988,50.17070208000223,53469.09429048001 2024-09-21,22:25:38.000,265,10994403,14005,0,1726957537,12974.342168540003,50.17070208000223,53469.101277600006 2024-09-21,22:25:39.000,265,10994387,14045,0,1726957538,12974.308486989998,50.22004598999774,53469.09429048001 2024-09-21,22:25:40.000,265,10994385,13845,0,1726957539,12974.301750680002,50.2411933800031,53469.080316240004 2024-09-21,22:25:41.000,265,10994408,14005,0,1726957540,12974.295014369993,50.27643902999989,53469.101277600006 2024-09-21,22:25:42.000,265,10994365,13885,0,1726957541,12974.348904849998,50.26938990000053,53469.1362132 2024-09-21,22:25:43.000,265,10994331,14085,0,1726957542,12974.436476879993,50.311684680003964,53469.16416168 2024-09-21,22:25:44.000,265,10994349,13845,0,1726957543,12974.483631049989,50.304635550004605,53469.129226080004 2024-09-21,22:25:45.000,265,10994379,13885,0,1726957544,12974.550994149999,50.304635550004605,53469.12223896001 2024-09-21,22:25:46.000,265,10994306,13965,0,1726957545,12974.70592927999,50.29758641999797,53469.080316240004 2024-09-21,22:25:47.000,265,10994366,13965,0,1726957546,12974.74634713999,50.28348815999925,53469.01743216 2024-09-21,22:25:48.000,265,10994374,14005,0,1726957547,12974.921491199995,50.255291640001815,53469.01044504 2024-09-21,22:25:49.000,265,10994330,13965,0,1726957548,12975.01579954,50.248242510002456,53469.031406400005 2024-09-21,22:25:50.000,265,10994332,13885,0,1726957549,12975.089898949991,50.205947729999025,53469.00345792001 2024-09-21,22:25:51.000,265,10994398,13845,0,1726957550,12975.143789429996,50.212996859998384,53469.09429048001 2024-09-21,22:25:52.000,265,10994400,14165,0,1726957551,12975.190943599991,50.205947729999025,53469.03839352 2024-09-21,22:25:53.000,265,10994326,13965,0,1726957552,12975.211152529992,50.16365295000287,53469.08730336 2024-09-21,22:25:54.000,265,10994380,14205,0,1726957553,12975.204416219996,50.14955469000415,53469.101277600006 2024-09-21,22:25:55.000,265,10994359,13885,0,1726957554,12975.190943599991,50.11430904000008,53469.129226080004 2024-09-21,22:25:56.000,265,10994323,13725,0,1726957555,12975.123580499996,50.10725991000072,53469.18512304 2024-09-21,22:25:57.000,265,10994344,14085,0,1726957556,12975.11684419,50.1284072999988,53469.17813592 2024-09-21,22:25:58.000,265,10994362,13725,0,1726957557,12975.062953709996,50.17775121000159,53469.150187440006 2024-09-21,22:25:59.000,265,10994319,14045,0,1726957558,12975.022535849996,50.198898599999666,53469.16416168 2024-09-21,22:26:00.000,265,10994352,14165,0,1726957559,12974.95517275,50.255291640001815,53469.22005864001 2024-09-21,22:26:01.000,265,10994339,13765,0,1726957560,12974.87433703,50.248242510002456,53469.21307152 2024-09-21,22:26:02.000,265,10994381,13885,0,1726957561,12974.840655479995,50.31873381000332,53469.22704576 2024-09-21,22:26:03.000,265,10994342,14085,0,1726957562,12974.78676499999,50.38217598000483,53469.2060844 2024-09-21,22:26:04.000,265,10994336,14005,0,1726957563,12974.75308345,50.424470760000986,53469.17813592 2024-09-21,22:26:05.000,265,10994329,13965,0,1726957564,12974.77329238,50.45971640999778,53469.17114880001 2024-09-21,22:26:06.000,265,10994403,14045,0,1726957565,12974.77329238,50.480863800003135,53469.23403288 2024-09-21,22:26:07.000,265,10994399,14245,0,1726957566,12974.69245666,50.50906032000057,53469.23403288 2024-09-21,22:26:08.000,265,10994403,13965,0,1726957567,12974.66551141999,50.487912930002494,53469.129226080004 2024-09-21,22:26:09.000,265,10994354,14085,0,1726957568,12974.68572034999,50.551355100004,53469.199097280005 2024-09-21,22:26:10.000,265,10994327,13725,0,1726957569,12974.68572034999,50.57955162000144,53469.17813592 2024-09-21,22:26:11.000,265,10994351,14125,0,1726957570,12974.618357249994,50.54430597000464,53469.18512304 2024-09-21,22:26:12.000,265,10994389,13925,0,1726957571,12974.557730459994,50.46676554000442,53469.1362132 2024-09-21,22:26:13.000,265,10994437,13725,0,1726957572,12974.564466769989,50.41037250000227,53469.09429048001 2024-09-21,22:26:14.000,265,10994408,13925,0,1726957573,12974.537521529994,50.36807771999884,53469.199097280005 2024-09-21,22:26:15.000,265,10994384,13925,0,1726957574,12974.571203079999,50.31873381000332,53469.150187440006 2024-09-21,22:26:16.000,265,10994365,14205,0,1726957575,12974.530785219999,50.31873381000332,53469.18512304 2024-09-21,22:26:17.000,265,10994392,13885,0,1726957576,12974.470158429998,50.205947729999025,53469.1362132 2024-09-21,22:26:18.000,265,10994324,14125,0,1726957577,12974.423004259988,50.18480034000095,53469.031406400005 2024-09-21,22:26:19.000,265,10994389,14045,0,1726957578,12974.416267949993,50.23414425000374,53469.12223896001 2024-09-21,22:26:20.000,265,10994358,14045,0,1726957579,12974.470158429998,50.2411933800031,53469.08730336 2024-09-21,22:26:21.000,265,10994395,14005,0,1726957580,12974.402795329988,50.22004598999774,53469.04538064 2024-09-21,22:26:22.000,265,10994432,13885,0,1726957581,12974.409531639998,50.27643902999989,53469.09429048001 2024-09-21,22:26:23.000,265,10994392,14325,0,1726957582,12974.436476879993,50.32578294000268,53468.9964708 2024-09-21,22:26:24.000,265,10994352,14165,0,1726957583,12974.456685809993,50.32578294000268,53468.97550944001 2024-09-21,22:26:25.000,265,10994325,14045,0,1726957584,12974.402795329988,50.39627424000355,53469.031406400005 2024-09-21,22:26:26.000,265,10994376,14405,0,1726957585,12974.557730459994,50.45266727999842,53469.10826472 2024-09-21,22:26:27.000,265,10994406,13765,0,1726957586,12974.598148319994,50.487912930002494,53469.031406400005 2024-09-21,22:26:28.000,265,10994359,14165,0,1726957587,12974.699192969994,50.600699009999516,53468.982496560006 2024-09-21,22:26:29.000,265,10994382,13965,0,1726957588,12974.69245666,50.657092050001665,53468.982496560006 2024-09-21,22:26:30.000,265,10994353,13965,0,1726957589,12974.72613820999,50.74873074000061,53469.02441928001 2024-09-21,22:26:31.000,265,10994397,13925,0,1726957590,12974.780028689995,50.847418559998914,53469.01743216 2024-09-21,22:26:32.000,265,10994379,14045,0,1726957591,12974.76655606999,50.9320081199985,53468.97550944001 2024-09-21,22:26:33.000,265,10994359,13725,0,1726957592,12974.79350131,50.96020464000321,53469.031406400005 2024-09-21,22:26:34.000,265,10994375,13885,0,1726957593,12974.840655479995,50.98840116000065,53469.02441928001 2024-09-21,22:26:35.000,265,10994376,14045,0,1726957594,12974.86760071999,50.99545029000001,53469.05935488 2024-09-21,22:26:36.000,265,10994351,13845,0,1726957595,12974.82718285999,50.96020464000321,53469.05236776001 2024-09-21,22:26:37.000,265,10994447,14045,0,1726957596,12974.82718285999,51.009548549998726,53469.101277600006 2024-09-21,22:26:38.000,265,10994377,14085,0,1726957597,12974.78676499999,50.95315551000385,53469.11525184 2024-09-21,22:26:39.000,265,10994366,13805,0,1726957598,12974.75308345,50.946106380004494,53469.09429048001 2024-09-21,22:26:40.000,265,10994348,14005,0,1726957599,12974.652038799999,50.87561508000363,53469.101277600006 2024-09-21,22:26:41.000,265,10994296,14085,0,1726957600,12974.591412009999,50.833320300000196,53469.129226080004 2024-09-21,22:26:42.000,265,10994344,14005,0,1726957601,12974.577939389994,50.79102552000404,53469.17813592 2024-09-21,22:26:43.000,265,10994375,13885,0,1726957602,12974.544257839989,50.79102552000404,53469.14320032001 2024-09-21,22:26:44.000,265,10994336,14045,0,1726957603,12974.503839979989,50.67823943999974,53469.150187440006 2024-09-21,22:26:45.000,265,10994413,13925,0,1726957604,12974.497103669994,50.64299379000295,53469.12223896001 2024-09-21,22:26:46.000,265,10994335,14165,0,1726957605,12974.470158429998,50.63594466000359,53469.10826472 2024-09-21,22:26:47.000,265,10994337,13925,0,1726957606,12974.483631049989,50.551355100004,53469.05236776001 2024-09-21,22:26:48.000,265,10994392,13925,0,1726957607,12974.503839979989,50.551355100004,53469.02441928001 2024-09-21,22:26:49.000,265,10994335,14245,0,1726957608,12974.530785219999,50.53020770999865,53469.04538064 2024-09-21,22:26:50.000,265,10994331,13765,0,1726957609,12974.598148319994,50.473814670003776,53469.05935488 2024-09-21,22:26:51.000,265,10994364,13645,0,1726957610,12974.658775109994,50.51610944999993,53469.05236776001 2024-09-21,22:26:52.000,265,10994391,13925,0,1726957611,12974.672247729999,50.614797269998235,53469.07332912001 2024-09-21,22:26:53.000,265,10994331,13725,0,1726957612,12974.68572034999,50.657092050001665,53469.00345792001 2024-09-21,22:26:54.000,265,10994348,13925,0,1726957613,12974.72613820999,50.73463248000189,53469.07332912001 2024-09-21,22:26:55.000,265,10994364,14085,0,1726957614,12974.77329238,50.82627117000084,53469.05236776001 2024-09-21,22:26:56.000,265,10994372,13725,0,1726957615,12974.82718285999,50.87561508000363,53468.97550944001 2024-09-21,22:26:57.000,265,10994409,14045,0,1726957616,12974.8541281,50.9320081199985,53469.05236776001 2024-09-21,22:26:58.000,265,10994356,14085,0,1726957617,12974.89454596,50.9320081199985,53468.982496560006 2024-09-21,22:26:59.000,265,10994317,13885,0,1726957618,12974.96864536999,50.96725377000257,53468.96852232 2024-09-21,22:27:00.000,265,10994393,13805,0,1726957619,12974.982117989995,50.93905724999786,53468.9964708 2024-09-21,22:27:01.000,265,10994370,13845,0,1726957620,12975.002326919996,50.91790985999978,53469.00345792001 2024-09-21,22:27:02.000,265,10994359,13885,0,1726957621,12975.03600847,50.86856595000427,53468.982496560006 2024-09-21,22:27:03.000,265,10994354,13725,0,1726957622,12975.07642633,50.81217291000212,53468.97550944001 2024-09-21,22:27:04.000,265,10994339,13965,0,1726957623,12975.03600847,50.73463248000189,53469.00345792001 2024-09-21,22:27:05.000,265,10994386,13845,0,1726957624,12975.00906322999,50.64299379000295,53468.9964708 2024-09-21,22:27:06.000,265,10994369,13925,0,1726957625,12975.00906322999,50.600699009999516,53468.97550944001 2024-09-21,22:27:07.000,265,10994393,13885,0,1726957626,12975.002326919996,50.53020770999865,53468.982496560006 2024-09-21,22:27:08.000,265,10994313,13965,0,1726957627,12974.941700129995,50.45266727999842,53469.01044504 2024-09-21,22:27:09.000,265,10994375,13765,0,1726957628,12974.901282269995,50.431519890000345,53469.02441928001 2024-09-21,22:27:10.000,265,10994346,14085,0,1726957629,12974.87433703,50.36807771999884,53468.97550944001 2024-09-21,22:27:11.000,265,10994312,14245,0,1726957630,12974.800237619995,50.36102858999948,53468.9964708 2024-09-21,22:27:12.000,265,10994319,14205,0,1726957631,12974.80697392999,50.38922511000419,53468.961535200004 2024-09-21,22:27:13.000,265,10994402,13965,0,1726957632,12974.73287452,50.39627424000355,53468.982496560006 2024-09-21,22:27:14.000,265,10994412,14325,0,1726957633,12974.75308345,50.40332337000291,53468.96852232 2024-09-21,22:27:15.000,265,10994415,13925,0,1726957634,12974.70592927999,50.39627424000355,53468.87768976 2024-09-21,22:27:16.000,265,10994394,14045,0,1726957635,12974.72613820999,50.45971640999778,53468.97550944001 2024-09-21,22:27:17.000,265,10994430,14365,0,1726957636,12974.69245666,50.431519890000345,53468.95454808001 2024-09-21,22:27:18.000,265,10994298,14325,0,1726957637,12974.72613820999,50.38922511000419,53468.982496560006 2024-09-21,22:27:19.000,265,10994349,13885,0,1726957638,12974.699192969994,50.41037250000227,53469.04538064 2024-09-21,22:27:20.000,265,10994381,14245,0,1726957639,12974.70592927999,50.53725683999801,53468.96852232 2024-09-21,22:27:21.000,265,10994376,14085,0,1726957640,12974.72613820999,50.53725683999801,53468.95454808001 2024-09-21,22:27:22.000,265,10994324,14405,0,1726957641,12974.739610829994,50.59364988000016,53468.92659960001 2024-09-21,22:27:23.000,265,10994320,14165,0,1726957642,12974.80697392999,50.57955162000144,53468.97550944001 2024-09-21,22:27:24.000,265,10994430,14125,0,1726957643,12974.88780964999,50.53725683999801,53468.91961248 2024-09-21,22:27:25.000,265,10994316,14245,0,1726957644,12974.91475489,50.56545336000272,53468.94756096 2024-09-21,22:27:26.000,265,10994356,14005,0,1726957645,12974.91475489,50.59364988000016,53468.94756096 2024-09-21,22:27:27.000,265,10994352,14205,0,1726957646,12974.90801857999,50.600699009999516,53468.98948368 2024-09-21,22:27:28.000,265,10994376,14005,0,1726957647,12974.93496382,50.607748139998876,53469.03839352 2024-09-21,22:27:29.000,265,10994311,14245,0,1726957648,12974.95517275,50.59364988000016,53469.01743216 2024-09-21,22:27:30.000,265,10994361,14085,0,1726957649,12974.98885429999,50.56545336000272,53469.03839352 2024-09-21,22:27:31.000,265,10994404,14045,0,1726957650,12974.98885429999,50.57250249000208,53469.01743216 2024-09-21,22:27:32.000,265,10994374,14005,0,1726957651,12974.99559061,50.614797269998235,53468.96852232 2024-09-21,22:27:33.000,265,10994367,13845,0,1726957652,12975.002326919996,50.600699009999516,53468.961535200004 2024-09-21,22:27:34.000,265,10994353,13925,0,1726957653,12975.002326919996,50.59364988000016,53468.98948368 2024-09-21,22:27:35.000,265,10994336,14125,0,1726957654,12975.07642633,50.607748139998876,53468.98948368 2024-09-21,22:27:36.000,265,10994385,14045,0,1726957655,12975.042744779996,50.600699009999516,53468.9964708 2024-09-21,22:27:37.000,265,10994334,14005,0,1726957656,12975.0562174,50.614797269998235,53468.9964708 2024-09-21,22:27:38.000,265,10994380,14045,0,1726957657,12975.110107879991,50.650042920002306,53469.00345792001 2024-09-21,22:27:39.000,265,10994311,13765,0,1726957658,12975.130316809991,50.650042920002306,53468.982496560006 2024-09-21,22:27:40.000,265,10994317,13925,0,1726957659,12975.130316809991,50.59364988000016,53468.982496560006 2024-09-21,22:27:41.000,265,10994359,14125,0,1726957660,12975.150525739991,50.53725683999801,53468.95454808001 2024-09-21,22:27:42.000,265,10994356,13925,0,1726957661,12975.143789429996,50.54430597000464,53468.9964708 2024-09-21,22:27:43.000,265,10994330,13965,0,1726957662,12975.190943599991,50.49496206000185,53469.00345792001 2024-09-21,22:27:44.000,265,10994360,13885,0,1726957663,12975.184207289996,50.44561814999906,53469.00345792001 2024-09-21,22:27:45.000,265,10994386,14245,0,1726957664,12975.184207289996,50.375126849998196,53469.031406400005 2024-09-21,22:27:46.000,265,10994345,13845,0,1726957665,12975.190943599991,50.31873381000332,53469.031406400005 2024-09-21,22:27:47.000,265,10994368,14005,0,1726957666,12975.110107879991,50.255291640001815,53469.03839352 2024-09-21,22:27:48.000,265,10994361,13725,0,1726957667,12975.103371569996,50.198898599999666,53469.066342 2024-09-21,22:27:49.000,265,10994307,13885,0,1726957668,12975.103371569996,50.17775121000159,53469.03839352 2024-09-21,22:27:50.000,265,10994356,13965,0,1726957669,12975.062953709996,50.1284072999988,53469.101277600006 2024-09-21,22:27:51.000,265,10994432,13925,0,1726957670,12975.0562174,50.093161650002,53469.12223896001 2024-09-21,22:27:52.000,265,10994399,13885,0,1726957671,12975.01579954,50.13545642999816,53469.12223896001 2024-09-21,22:27:53.000,265,10994352,14045,0,1726957672,12975.002326919996,50.14955469000415,53469.03839352 2024-09-21,22:27:54.000,265,10994387,13965,0,1726957673,12975.01579954,50.17775121000159,53469.08730336 2024-09-21,22:27:55.000,265,10994326,13925,0,1726957674,12975.01579954,50.212996859998384,53469.05935488 2024-09-21,22:27:56.000,265,10994392,14085,0,1726957675,12974.961909059995,50.2411933800031,53469.05935488 2024-09-21,22:27:57.000,265,10994371,13885,0,1726957676,12974.941700129995,50.255291640001815,53469.066342 2024-09-21,22:27:58.000,265,10994335,13925,0,1726957677,12974.982117989995,50.26938990000053,53469.05236776001 2024-09-21,22:27:59.000,265,10994385,14205,0,1726957678,12975.02927215999,50.311684680003964,53469.066342 2024-09-21,22:28:00.000,265,10994372,14005,0,1726957679,12975.083162639996,50.33283207000204,53469.080316240004 2024-09-21,22:28:01.000,265,10994345,13885,0,1726957680,12975.123580499996,50.31873381000332,53469.10826472 2024-09-21,22:28:02.000,265,10994354,13725,0,1726957681,12975.137053120001,50.31873381000332,53469.09429048001 2024-09-21,22:28:03.000,265,10994390,14165,0,1726957682,12975.224625149996,50.34693033000076,53469.09429048001 2024-09-21,22:28:04.000,265,10994309,14005,0,1726957683,12975.271779319992,50.35397946000012,53469.10826472 2024-09-21,22:28:05.000,265,10994368,13885,0,1726957684,12975.312197179992,50.35397946000012,53469.05935488 2024-09-21,22:28:06.000,265,10994358,13925,0,1726957685,12975.345878729997,50.311684680003964,53469.05935488 2024-09-21,22:28:07.000,265,10994363,13925,0,1726957686,12975.379560280002,50.36807771999884,53469.08730336 2024-09-21,22:28:08.000,265,10994336,13965,0,1726957687,12975.440187070002,50.38922511000419,53469.08730336 2024-09-21,22:28:09.000,265,10994386,14285,0,1726957688,12975.446923379997,50.375126849998196,53469.05935488 2024-09-21,22:28:10.000,265,10994313,14005,0,1726957689,12975.440187070002,50.34693033000076,53469.11525184 2024-09-21,22:28:11.000,265,10994397,13885,0,1726957690,12975.473868619993,50.36807771999884,53469.07332912001 2024-09-21,22:28:12.000,265,10994385,13885,0,1726957691,12975.433450759992,50.35397946000012,53469.09429048001 2024-09-21,22:28:13.000,265,10994388,14125,0,1726957692,12975.453659689992,50.31873381000332,53469.16416168 2024-09-21,22:28:14.000,265,10994334,14005,0,1726957693,12975.399769210002,50.29758641999797,53469.101277600006 2024-09-21,22:28:15.000,265,10994322,14045,0,1726957694,12975.406505519997,50.22709512000438,53469.01044504 2024-09-21,22:28:16.000,265,10994443,13805,0,1726957695,12975.446923379997,50.255291640001815,53469.101277600006 2024-09-21,22:28:17.000,265,10994376,14085,0,1726957696,12975.440187070002,50.16365295000287,53469.080316240004 2024-09-21,22:28:18.000,265,10994443,14085,0,1726957697,12975.426714449997,50.14250556000479,53469.150187440006 2024-09-21,22:28:19.000,265,10994379,14045,0,1726957698,12975.352615039992,50.15660382000351,53469.15717456 2024-09-21,22:28:20.000,265,10994398,14005,0,1726957699,12975.426714449997,50.17070208000223,53469.10826472 2024-09-21,22:28:21.000,265,10994388,14085,0,1726957700,12975.460396000002,50.205947729999025,53469.199097280005 2024-09-21,22:28:22.000,265,10994398,13965,0,1726957701,12975.446923379997,50.15660382000351,53469.15717456 2024-09-21,22:28:23.000,265,10994337,14165,0,1726957702,12975.541231720003,50.16365295000287,53469.17114880001 2024-09-21,22:28:24.000,265,10994359,13845,0,1726957703,12975.487341239997,50.16365295000287,53469.129226080004 2024-09-21,22:28:25.000,265,10994337,13885,0,1726957704,12975.514286479993,50.14250556000479,53469.17813592 2024-09-21,22:28:26.000,265,10994381,14165,0,1726957705,12975.500813860002,50.11430904000008,53469.19211016001 2024-09-21,22:28:27.000,265,10994347,13925,0,1726957706,12975.588385889998,50.10725991000072,53469.18512304 2024-09-21,22:28:28.000,265,10994372,13965,0,1726957707,12975.554704339993,50.10021078000136,53469.14320032001 2024-09-21,22:28:29.000,265,10994363,14125,0,1726957708,12975.595122199993,50.10021078000136,53469.15717456 2024-09-21,22:28:30.000,265,10994294,14125,0,1726957709,12975.574913269993,50.04381773999921,53469.15717456 2024-09-21,22:28:31.000,265,10994392,13885,0,1726957710,12975.628803749998,50.072014260003925,53469.26198136001 2024-09-21,22:28:32.000,265,10994365,14085,0,1726957711,12975.568176959998,50.036768609999854,53469.17114880001 2024-09-21,22:28:33.000,265,10994357,14045,0,1726957712,12975.527759099998,50.00857209000242,53469.14320032001 2024-09-21,22:28:34.000,265,10994409,14005,0,1726957713,12975.561440650003,49.9944738300037,53469.17114880001 2024-09-21,22:28:35.000,265,10994405,13765,0,1726957714,12975.608594819998,50.015621220001776,53469.15717456 2024-09-21,22:28:36.000,265,10994355,13965,0,1726957715,12975.635540059993,50.04381773999921,53469.17114880001 2024-09-21,22:28:37.000,265,10994407,13925,0,1726957716,12975.669221609998,50.00152296000306,53469.18512304 2024-09-21,22:28:38.000,265,10994292,13885,0,1726957717,12975.622067439988,49.9944738300037,53469.17813592 2024-09-21,22:28:39.000,265,10994391,13685,0,1726957718,12975.635540059993,50.00857209000242,53469.21307152 2024-09-21,22:28:40.000,265,10994397,13725,0,1726957719,12975.662485299988,49.95922817999963,53469.14320032001 2024-09-21,22:28:41.000,265,10994343,13765,0,1726957720,12975.675957919993,49.966277309998986,53469.150187440006 2024-09-21,22:28:42.000,265,10994344,13805,0,1726957721,12975.675957919993,49.88873687999876,53469.16416168 2024-09-21,22:28:43.000,265,10994376,13805,0,1726957722,12975.635540059993,49.92398253000283,53469.199097280005 2024-09-21,22:28:44.000,265,10994320,13885,0,1726957723,12975.669221609998,49.94512992000091,53469.17114880001 2024-09-21,22:28:45.000,265,10994365,14085,0,1726957724,12975.696166849993,49.89578600999812,53469.10826472 2024-09-21,22:28:46.000,265,10994366,13885,0,1726957725,12975.689430539998,49.92398253000283,53469.19211016001 2024-09-21,22:28:47.000,265,10994388,13925,0,1726957726,12975.628803749998,49.94512992000091,53469.150187440006 2024-09-21,22:28:48.000,265,10994358,13845,0,1726957727,12975.655748989993,50.00152296000306,53469.2060844 2024-09-21,22:28:49.000,265,10994411,13925,0,1726957728,12975.716375779994,50.00152296000306,53469.21307152 2024-09-21,22:28:50.000,265,10994476,13885,0,1726957729,12975.743321019989,50.079063390003284,53469.17813592 2024-09-21,22:28:51.000,265,10994343,13845,0,1726957730,12975.770266259999,50.13545642999816,53469.21307152 2024-09-21,22:28:52.000,265,10994409,13885,0,1726957731,12975.770266259999,50.14250556000479,53469.25499424 2024-09-21,22:28:53.000,265,10994376,13885,0,1726957732,12975.810684119999,50.248242510002456,53469.24102000001 2024-09-21,22:28:54.000,265,10994391,14045,0,1726957733,12975.82415673999,50.29053728999861,53469.248007120004 2024-09-21,22:28:55.000,265,10994330,13925,0,1726957734,12975.810684119999,50.29758641999797,53469.248007120004 2024-09-21,22:28:56.000,265,10994274,14205,0,1726957735,12975.837629359994,50.34693033000076,53469.22005864001 2024-09-21,22:28:57.000,265,10994391,14005,0,1726957736,12975.817420429994,50.35397946000012,53469.24102000001 2024-09-21,22:28:58.000,265,10994395,13885,0,1726957737,12975.88478352999,50.39627424000355,53469.2759556 2024-09-21,22:28:59.000,265,10994260,14085,0,1726957738,12975.918465079994,50.431519890000345,53469.24102000001 2024-09-21,22:29:00.000,265,10994335,14125,0,1726957739,12975.89151984,50.50201119000121,53469.248007120004 2024-09-21,22:29:01.000,265,10994288,14245,0,1726957740,12975.99256449,50.41742163000163,53469.08730336 2024-09-21,22:29:02.000,265,10994410,14205,0,1726957741,12975.999300799995,50.487912930002494,53469.28294272 2024-09-21,22:29:03.000,265,10994400,14045,0,1726957742,12976.01277342,50.50201119000121,53469.2759556 2024-09-21,22:29:04.000,265,10994338,13845,0,1726957743,12975.94541031999,50.50201119000121,53469.33185256 2024-09-21,22:29:05.000,265,10994222,14045,0,1726957744,12976.02624603999,50.62184640000487,53469.37377528 2024-09-21,22:29:06.000,265,10994368,14085,0,1726957745,12976.09360914,50.57955162000144,53469.30390408 2024-09-21,22:29:07.000,265,10994332,13965,0,1726957746,12976.059927589995,50.55840423000336,53469.296916960004 2024-09-21,22:29:08.000,265,10994380,14125,0,1726957747,12976.04645496999,50.650042920002306,53469.415698000004 2024-09-21,22:29:09.000,265,10994317,14205,0,1726957748,12976.100345449995,50.551355100004,53469.28294272 2024-09-21,22:29:10.000,265,10994284,14325,0,1726957749,12976.100345449995,50.56545336000272,53469.317878320006 2024-09-21,22:29:11.000,265,10994321,14085,0,1726957750,12976.04645496999,50.52315857999929,53469.33883968001 2024-09-21,22:29:12.000,265,10994330,14205,0,1726957751,12976.100345449995,50.45266727999842,53469.31089120001 2024-09-21,22:29:13.000,265,10994295,14245,0,1726957752,12976.08687282999,50.38217598000483,53469.33883968001 2024-09-21,22:29:14.000,265,10994338,14165,0,1726957753,12976.134027,50.45266727999842,53469.49255632 2024-09-21,22:29:15.000,265,10994380,14085,0,1726957754,12976.17444486,50.26938990000053,53469.38774952001 2024-09-21,22:29:16.000,265,10994415,14045,0,1726957755,12976.15423593,50.26938990000053,53469.42967224001 2024-09-21,22:29:17.000,265,10994387,14325,0,1726957756,12976.120554379995,50.255291640001815,53469.485569200006 2024-09-21,22:29:18.000,265,10994356,14045,0,1726957757,12976.120554379995,50.22004598999774,53469.45762072001 2024-09-21,22:29:19.000,265,10994356,14005,0,1726957758,12976.12729068999,50.212996859998384,53469.51351768 2024-09-21,22:29:20.000,265,10994369,14085,0,1726957759,12976.10708175999,50.22709512000438,53469.464607840004 2024-09-21,22:29:21.000,265,10994370,13805,0,1726957760,12976.12729068999,50.19184947000031,53469.55544040001 2024-09-21,22:29:22.000,265,10994383,13965,0,1726957761,12976.10708175999,50.22709512000438,53469.47159496 2024-09-21,22:29:23.000,265,10994363,14165,0,1726957762,12976.04645496999,50.19184947000031,53469.464607840004 2024-09-21,22:29:24.000,265,10994417,13845,0,1726957763,12976.07340021,50.19184947000031,53469.5205048 2024-09-21,22:29:25.000,265,10994322,14045,0,1726957764,12976.100345449995,50.26938990000053,53469.583388880004 2024-09-21,22:29:26.000,265,10994314,14125,0,1726957765,12976.07340021,50.255291640001815,53469.583388880004 2024-09-21,22:29:27.000,265,10994322,14045,0,1726957766,12976.09360914,50.28348815999925,53469.583388880004 2024-09-21,22:29:28.000,265,10994382,13925,0,1726957767,12976.15423593,50.255291640001815,53469.583388880004 2024-09-21,22:29:29.000,265,10994316,14005,0,1726957768,12976.160972239995,50.28348815999925,53469.54845328 2024-09-21,22:29:30.000,265,10994350,14125,0,1726957769,12976.221599029996,50.32578294000268,53469.59736312001 2024-09-21,22:29:31.000,265,10994369,13965,0,1726957770,12976.22833533999,50.3398812000014,53469.604350240006 2024-09-21,22:29:32.000,265,10994352,13685,0,1726957771,12976.29569844,50.34693033000076,53469.583388880004 2024-09-21,22:29:33.000,265,10994397,13845,0,1726957772,12976.31590737,50.38217598000483,53469.590376 2024-09-21,22:29:34.000,265,10994309,13765,0,1726957773,12976.329379989991,50.38922511000419,53469.63928584 2024-09-21,22:29:35.000,265,10994320,13925,0,1726957774,12976.383270469996,50.39627424000355,53469.63928584 2024-09-21,22:29:36.000,265,10994312,13765,0,1726957775,12976.396743090001,50.40332337000291,53469.61133736 2024-09-21,22:29:37.000,265,10994320,14085,0,1726957776,12976.416952020001,50.41742163000163,53469.61832448 2024-09-21,22:29:38.000,265,10994353,13845,0,1726957777,12976.477578810001,50.41742163000163,53469.70915704 2024-09-21,22:29:39.000,265,10994332,13925,0,1726957778,12976.484315119997,50.38922511000419,53469.68819568 2024-09-21,22:29:40.000,265,10994316,13925,0,1726957779,12976.517996670002,50.38922511000419,53469.70915704 2024-09-21,22:29:41.000,265,10994339,13925,0,1726957780,12976.551678219992,50.36807771999884,53469.72313128001 2024-09-21,22:29:42.000,265,10994363,13925,0,1726957781,12976.565150839997,50.34693033000076,53469.72313128001 2024-09-21,22:29:43.000,265,10994365,13845,0,1726957782,12976.565150839997,50.31873381000332,53469.68819568 2024-09-21,22:29:44.000,265,10994333,14005,0,1726957783,12976.565150839997,50.311684680003964,53469.653260080006 2024-09-21,22:29:45.000,265,10994292,13845,0,1726957784,12976.585359769997,50.304635550004605,53469.68819568 2024-09-21,22:29:46.000,265,10994334,13965,0,1726957785,12976.551678219992,50.29758641999797,53469.69518280001 2024-09-21,22:29:47.000,265,10994345,13925,0,1726957786,12976.565150839997,50.248242510002456,53469.6602472 2024-09-21,22:29:48.000,265,10994365,13725,0,1726957787,12976.538205600002,50.255291640001815,53469.69518280001 2024-09-21,22:29:49.000,265,10994336,13925,0,1726957788,12976.511260359992,50.22004598999774,53469.653260080006 2024-09-21,22:29:50.000,265,10994329,14005,0,1726957789,12976.477578810001,50.23414425000374,53469.71614416 2024-09-21,22:29:51.000,265,10994333,14125,0,1726957790,12976.484315119997,50.23414425000374,53469.7301184 2024-09-21,22:29:52.000,265,10994347,13645,0,1726957791,12976.504524049997,50.19184947000031,53469.702169920005 2024-09-21,22:29:53.000,265,10994391,14005,0,1726957792,12976.423688329996,50.19184947000031,53469.702169920005 2024-09-21,22:29:54.000,265,10994393,13965,0,1726957793,12976.464106189997,50.17775121000159,53469.66723432 2024-09-21,22:29:55.000,265,10994384,13965,0,1726957794,12976.403479399996,50.16365295000287,53469.66723432 2024-09-21,22:29:56.000,265,10994408,13805,0,1726957795,12976.396743090001,50.15660382000351,53469.74409264001 2024-09-21,22:29:57.000,265,10994410,13965,0,1726957796,12976.390006779991,50.16365295000287,53469.7301184 2024-09-21,22:29:58.000,265,10994367,14045,0,1726957797,12976.430424639992,50.14955469000415,53469.71614416 2024-09-21,22:29:59.000,265,10994313,13805,0,1726957798,12976.437160950001,50.14955469000415,53469.6602472 2024-09-21,22:30:00.000,265,10994339,14045,0,1726957799,12976.437160950001,50.12135816999944,53469.751079760004 2024-09-21,22:30:01.000,265,10994410,14005,0,1726957800,12976.484315119997,50.13545642999816,53469.71614416 2024-09-21,22:30:02.000,265,10994340,13965,0,1726957801,12976.491051429992,50.17070208000223,53469.7301184 2024-09-21,22:30:03.000,265,10994355,13885,0,1726957802,12976.531469289992,50.13545642999816,53469.70915704 2024-09-21,22:30:04.000,265,10994344,13925,0,1726957803,12976.544941909997,50.12135816999944,53469.702169920005 2024-09-21,22:30:05.000,265,10994322,13885,0,1726957804,12976.565150839997,50.10725991000072,53469.7301184 2024-09-21,22:30:06.000,265,10994386,14125,0,1726957805,12976.598832390002,50.1284072999988,53469.69518280001 2024-09-21,22:30:07.000,265,10994304,14005,0,1726957806,12976.625777629997,50.15660382000351,53469.76505400001 2024-09-21,22:30:08.000,265,10994320,13925,0,1726957807,12976.578623460002,50.15660382000351,53469.71614416 2024-09-21,22:30:09.000,265,10994343,14125,0,1726957808,12976.585359769997,50.14250556000479,53469.68819568 2024-09-21,22:30:10.000,265,10994384,14005,0,1726957809,12976.652722869992,50.1284072999988,53469.68819568 2024-09-21,22:30:11.000,265,10994346,13885,0,1726957810,12976.639250250002,50.13545642999816,53469.70915704 2024-09-21,22:30:12.000,265,10994408,14045,0,1726957811,12976.639250250002,50.14955469000415,53469.75806688 2024-09-21,22:30:13.000,265,10994343,13925,0,1726957812,12976.666195489997,50.11430904000008,53469.75806688 2024-09-21,22:30:14.000,265,10994309,13965,0,1726957813,12976.686404419997,50.086112520002644,53469.71614416 2024-09-21,22:30:15.000,265,10994299,14045,0,1726957814,12976.686404419997,50.079063390003284,53469.72313128001 2024-09-21,22:30:16.000,265,10994355,14245,0,1726957815,12976.686404419997,50.086112520002644,53469.76505400001 2024-09-21,22:30:17.000,265,10994293,13765,0,1726957816,12976.672931799993,50.064965130004566,53469.69518280001 2024-09-21,22:30:18.000,265,10994375,13925,0,1726957817,12976.666195489997,50.015621220001776,53469.75806688 2024-09-21,22:30:19.000,265,10994317,13885,0,1726957818,12976.666195489997,50.00152296000306,53469.66723432 2024-09-21,22:30:20.000,265,10994342,13925,0,1726957819,12976.693140729993,49.98742470000434,53469.7301184 2024-09-21,22:30:21.000,265,10994267,13885,0,1726957820,12976.659459180002,49.973326439998345,53469.7301184 2024-09-21,22:30:22.000,265,10994340,13885,0,1726957821,12976.672931799993,49.95922817999963,53469.71614416 2024-09-21,22:30:23.000,265,10994375,13805,0,1726957822,12976.625777629997,49.973326439998345,53469.71614416 2024-09-21,22:30:24.000,265,10994363,14085,0,1726957823,12976.645986559997,49.91693340000347,53469.71614416 2024-09-21,22:30:25.000,265,10994353,14085,0,1726957824,12976.578623460002,49.93808079000155,53469.702169920005 2024-09-21,22:30:26.000,265,10994376,14085,0,1726957825,12976.585359769997,49.92398253000283,53469.751079760004 2024-09-21,22:30:27.000,265,10994412,13805,0,1726957826,12976.578623460002,49.89578600999812,53469.72313128001 2024-09-21,22:30:28.000,265,10994332,14205,0,1726957827,12976.551678219992,49.95217905000027,53469.751079760004 2024-09-21,22:30:29.000,265,10994344,13725,0,1726957828,12976.511260359992,49.90988427000411,53469.71614416 2024-09-21,22:30:30.000,265,10994336,13885,0,1726957829,12976.517996670002,49.91693340000347,53469.79300248001 2024-09-21,22:30:31.000,265,10994332,14005,0,1726957830,12976.497787740002,49.9944738300037,53469.869860800005 2024-09-21,22:30:32.000,265,10994357,13725,0,1726957831,12976.524732979997,49.90988427000411,53469.78601536 2024-09-21,22:30:33.000,265,10994341,14245,0,1726957832,12976.504524049997,49.90988427000411,53469.66723432 2024-09-21,22:30:34.000,265,10994344,13925,0,1726957833,12976.443897259996,49.91693340000347,53469.7301184 2024-09-21,22:30:35.000,265,10994356,14045,0,1726957834,12976.470842499992,49.902835140004754,53469.68120856 2024-09-21,22:30:36.000,265,10994373,13685,0,1726957835,12976.464106189997,49.92398253000283,53469.69518280001 2024-09-21,22:30:37.000,265,10994393,13925,0,1726957836,12976.504524049997,49.89578600999812,53469.70915704 2024-09-21,22:30:38.000,265,10994428,14165,0,1726957837,12976.497787740002,49.88873687999876,53469.71614416 2024-09-21,22:30:39.000,265,10994266,13885,0,1726957838,12976.470842499992,49.93808079000155,53469.71614416 2024-09-21,22:30:40.000,265,10994339,14005,0,1726957839,12976.470842499992,49.95922817999963,53469.70915704 2024-09-21,22:30:41.000,265,10994341,14205,0,1726957840,12976.511260359992,50.029719480000495,53469.68819568 2024-09-21,22:30:42.000,265,10994314,14005,0,1726957841,12976.531469289992,49.966277309998986,53469.62531160001 2024-09-21,22:30:43.000,265,10994376,14005,0,1726957842,12976.571887149992,49.973326439998345,53469.64627296001 2024-09-21,22:30:44.000,265,10994384,13925,0,1726957843,12976.544941909997,50.015621220001776,53469.68819568 2024-09-21,22:30:45.000,265,10994335,13925,0,1726957844,12976.531469289992,50.036768609999854,53469.69518280001 2024-09-21,22:30:46.000,265,10994339,13765,0,1726957845,12976.504524049997,50.029719480000495,53469.67422144001 2024-09-21,22:30:47.000,265,10994379,14285,0,1726957846,12976.565150839997,50.064965130004566,53469.70915704 2024-09-21,22:30:48.000,265,10994399,14165,0,1726957847,12976.538205600002,50.00857209000242,53469.69518280001 2024-09-21,22:30:49.000,265,10994412,14045,0,1726957848,12976.551678219992,50.05791599999793,53469.77902824 2024-09-21,22:30:50.000,265,10994393,13925,0,1726957849,12976.524732979997,50.022670350001135,53469.78601536 2024-09-21,22:30:51.000,265,10994320,14005,0,1726957850,12976.484315119997,50.022670350001135,53469.772041120006 2024-09-21,22:30:52.000,265,10994264,14285,0,1726957851,12976.457369880001,49.95922817999963,53469.71614416 2024-09-21,22:30:53.000,265,10994451,14045,0,1726957852,12976.423688329996,49.91693340000347,53469.69518280001 2024-09-21,22:30:54.000,265,10994335,14245,0,1726957853,12976.457369880001,49.95922817999963,53469.77902824 2024-09-21,22:30:55.000,265,10994354,14005,0,1726957854,12976.430424639992,49.92398253000283,53469.751079760004 2024-09-21,22:30:56.000,265,10994421,14045,0,1726957855,12976.376534160001,49.83234384000389,53469.702169920005 2024-09-21,22:30:57.000,265,10994387,14205,0,1726957856,12976.416952020001,49.839392970003246,53469.63928584 2024-09-21,22:30:58.000,265,10994412,14085,0,1726957857,12976.390006779991,49.88873687999876,53469.64627296001 2024-09-21,22:30:59.000,265,10994297,14045,0,1726957858,12976.383270469996,49.93103166000219,53469.70915704 2024-09-21,22:31:00.000,265,10994326,14045,0,1726957859,12976.423688329996,49.91693340000347,53469.71614416 2024-09-21,22:31:01.000,265,10994321,13965,0,1726957860,12976.423688329996,49.95922817999963,53469.70915704 2024-09-21,22:31:02.000,265,10994374,14125,0,1726957861,12976.443897259996,50.079063390003284,53469.7301184 2024-09-21,22:31:03.000,265,10994463,14165,0,1726957862,12976.477578810001,50.029719480000495,53469.653260080006 2024-09-21,22:31:04.000,265,10994422,14005,0,1726957863,12976.511260359992,50.12135816999944,53469.69518280001 2024-09-21,22:31:05.000,265,10994367,14005,0,1726957864,12976.558414530002,50.248242510002456,53469.73710552 2024-09-21,22:31:06.000,265,10994341,14085,0,1726957865,12976.538205600002,50.29053728999861,53469.74409264001 2024-09-21,22:31:07.000,265,10994346,14045,0,1726957866,12976.612305009992,50.34693033000076,53469.71614416 2024-09-21,22:31:08.000,265,10994286,13725,0,1726957867,12976.605568699997,50.41037250000227,53469.702169920005 2024-09-21,22:31:09.000,265,10994358,14005,0,1726957868,12976.645986559997,50.487912930002494,53469.74409264001 2024-09-21,22:31:10.000,265,10994347,14125,0,1726957869,12976.720085970002,50.49496206000185,53469.70915704 2024-09-21,22:31:11.000,265,10994380,14125,0,1726957870,12976.686404419997,50.52315857999929,53469.69518280001 2024-09-21,22:31:12.000,265,10994367,13885,0,1726957871,12976.632513939992,50.54430597000464,53469.7301184 2024-09-21,22:31:13.000,265,10994403,14085,0,1726957872,12976.625777629997,50.551355100004,53469.70915704 2024-09-21,22:31:14.000,265,10994298,14045,0,1726957873,12976.612305009992,50.57955162000144,53469.751079760004 2024-09-21,22:31:15.000,265,10994360,14165,0,1726957874,12976.571887149992,50.671190310000384,53469.79300248001 2024-09-21,22:31:16.000,265,10994363,13925,0,1726957875,12976.551678219992,50.64299379000295,53469.751079760004 2024-09-21,22:31:17.000,265,10994428,14005,0,1726957876,12976.504524049997,50.64299379000295,53469.820950960006 2024-09-21,22:31:18.000,265,10994322,14045,0,1726957877,12976.517996670002,50.59364988000016,53469.772041120006 2024-09-21,22:31:19.000,265,10994359,13965,0,1726957878,12976.470842499992,50.67823943999974,53469.820950960006 2024-09-21,22:31:20.000,265,10994355,14405,0,1726957879,12976.464106189997,50.63594466000359,53469.82793808 2024-09-21,22:31:21.000,265,10994334,14245,0,1726957880,12976.457369880001,50.614797269998235,53469.74409264001 2024-09-21,22:31:22.000,265,10994385,14045,0,1726957881,12976.437160950001,50.650042920002306,53469.79300248001 2024-09-21,22:31:23.000,265,10994354,13845,0,1726957882,12976.464106189997,50.664141180001025,53469.72313128001 2024-09-21,22:31:24.000,265,10994302,13885,0,1726957883,12976.491051429992,50.600699009999516,53469.7301184 2024-09-21,22:31:25.000,265,10994410,13885,0,1726957884,12976.477578810001,50.664141180001025,53469.751079760004 2024-09-21,22:31:26.000,265,10994369,14245,0,1726957885,12976.450633569992,50.72758335000253,53469.80697672 2024-09-21,22:31:27.000,265,10994342,14045,0,1726957886,12976.457369880001,50.6852885699991,53469.84889944 2024-09-21,22:31:28.000,265,10994355,14045,0,1726957887,12976.504524049997,50.720534220003174,53469.81396384001 2024-09-21,22:31:29.000,265,10994396,14085,0,1726957888,12976.477578810001,50.720534220003174,53469.72313128001 2024-09-21,22:31:30.000,265,10994330,14005,0,1726957889,12976.497787740002,50.72758335000253,53469.75806688 2024-09-21,22:31:31.000,265,10994351,13845,0,1726957890,12976.470842499992,50.76282899999933,53469.7301184 2024-09-21,22:31:32.000,265,10994375,14005,0,1726957891,12976.477578810001,50.78397639000468,53469.72313128001 2024-09-21,22:31:33.000,265,10994357,13925,0,1726957892,12976.497787740002,50.840369429999555,53469.72313128001 2024-09-21,22:31:34.000,265,10994344,13885,0,1726957893,12976.511260359992,50.86151682000491,53469.8349252 2024-09-21,22:31:35.000,265,10994308,13725,0,1726957894,12976.517996670002,50.86151682000491,53469.73710552 2024-09-21,22:31:36.000,265,10994345,14085,0,1726957895,12976.484315119997,50.91790985999978,53469.73710552 2024-09-21,22:31:37.000,265,10994367,14005,0,1726957896,12976.551678219992,50.9320081199985,53469.74409264001 2024-09-21,22:31:38.000,265,10994347,13885,0,1726957897,12976.524732979997,50.98135203000129,53469.7301184 2024-09-21,22:31:39.000,265,10994358,14045,0,1726957898,12976.531469289992,50.96020464000321,53469.72313128001 2024-09-21,22:31:40.000,265,10994346,13965,0,1726957899,12976.578623460002,50.91086073000042,53469.70915704 2024-09-21,22:31:41.000,265,10994318,14125,0,1726957900,12976.558414530002,50.92495898999914,53469.772041120006 2024-09-21,22:31:42.000,265,10994362,13805,0,1726957901,12976.652722869992,50.889713340002345,53469.7301184 2024-09-21,22:31:43.000,265,10994376,14085,0,1726957902,12976.699877040002,50.833320300000196,53469.7301184 2024-09-21,22:31:44.000,265,10994399,13925,0,1726957903,12976.760503830003,50.713485090003815,53469.772041120006 2024-09-21,22:31:45.000,265,10994396,13805,0,1726957904,12976.807657999998,50.706435960004455,53469.80697672 2024-09-21,22:31:46.000,265,10994376,14005,0,1726957905,12976.848075859998,50.57250249000208,53469.81396384001 2024-09-21,22:31:47.000,265,10994404,13765,0,1726957906,12976.895230029993,50.50906032000057,53469.799989600004 2024-09-21,22:31:48.000,265,10994353,13965,0,1726957907,12976.908702649998,50.46676554000442,53469.78601536 2024-09-21,22:31:49.000,265,10994402,13885,0,1726957908,12976.922175269989,50.41742163000163,53469.77902824 2024-09-21,22:31:50.000,265,10994385,13925,0,1726957909,12976.942384199989,50.36807771999884,53469.78601536 2024-09-21,22:31:51.000,265,10994352,13805,0,1726957910,12976.935647889994,50.375126849998196,53469.81396384001 2024-09-21,22:31:52.000,265,10994364,14085,0,1726957911,12976.915438959993,50.31873381000332,53469.78601536 2024-09-21,22:31:53.000,265,10994312,13725,0,1726957912,12976.888493719998,50.34693033000076,53469.78601536 2024-09-21,22:31:54.000,265,10994360,13925,0,1726957913,12976.854812169993,50.424470760000986,53469.939732000006 2024-09-21,22:31:55.000,265,10994339,13925,0,1726957914,12976.901966339989,50.40332337000291,53469.820950960006 2024-09-21,22:31:56.000,265,10994348,14125,0,1726957915,12976.861548479988,50.45971640999778,53469.89082216001 2024-09-21,22:31:57.000,265,10994429,13885,0,1726957916,12976.888493719998,50.551355100004,53470.0445388 2024-09-21,22:31:58.000,265,10994356,13885,0,1726957917,12976.861548479988,50.53020770999865,53470.03056456001 2024-09-21,22:31:59.000,265,10994387,14005,0,1726957918,12976.888493719998,50.56545336000272,53470.05152592 2024-09-21,22:32:00.000,265,10994341,13885,0,1726957919,12976.922175269989,50.54430597000464,53470.0445388 2024-09-21,22:32:01.000,265,10994398,13645,0,1726957920,12976.976065749994,50.45971640999778,53469.8349252 2024-09-21,22:32:02.000,265,10994328,14085,0,1726957921,12977.029956229999,50.51610944999993,53469.9746676 2024-09-21,22:32:03.000,265,10994367,14045,0,1726957922,12977.029956229999,50.487912930002494,53469.967680480004 2024-09-21,22:32:04.000,265,10994408,14005,0,1726957923,12977.04342884999,50.473814670003776,53470.03056456001 2024-09-21,22:32:05.000,265,10994402,14085,0,1726957924,12977.036692539994,50.44561814999906,53470.02357744 2024-09-21,22:32:06.000,265,10994352,13845,0,1726957925,12977.10405563999,50.41037250000227,53470.0445388 2024-09-21,22:32:07.000,265,10994386,13965,0,1726957926,12977.10405563999,50.29053728999861,53469.967680480004 2024-09-21,22:32:08.000,265,10994325,14085,0,1726957927,12977.15120981,50.29758641999797,53469.869860800005 2024-09-21,22:32:09.000,265,10994396,13925,0,1726957928,12977.12426456999,50.22004598999774,53469.9047964 2024-09-21,22:32:10.000,265,10994341,13885,0,1726957929,12977.14447349999,50.15660382000351,53469.89082216001 2024-09-21,22:32:11.000,265,10994338,14165,0,1726957930,12977.16468242999,50.17070208000223,53469.94671912 2024-09-21,22:32:12.000,265,10994384,13765,0,1726957931,12977.157946119994,50.14250556000479,53469.95370624 2024-09-21,22:32:13.000,265,10994313,14085,0,1726957932,12977.15120981,50.13545642999816,53469.94671912 2024-09-21,22:32:14.000,265,10994320,14085,0,1726957933,12977.20510028999,50.093161650002,53469.9746676 2024-09-21,22:32:15.000,265,10994359,13885,0,1726957934,12977.25225446,50.036768609999854,53469.988641840006 2024-09-21,22:32:16.000,265,10994387,13845,0,1726957935,12977.299408629995,50.036768609999854,53469.92575776 2024-09-21,22:32:17.000,265,10994368,14205,0,1726957936,12977.40718958999,50.00857209000242,53469.95370624 2024-09-21,22:32:18.000,265,10994331,13765,0,1726957937,12977.45434376,50.04381773999921,53469.89780928 2024-09-21,22:32:19.000,265,10994393,13925,0,1726957938,12977.481288999996,50.015621220001776,53469.869860800005 2024-09-21,22:32:20.000,265,10994388,14005,0,1726957939,12977.488025309991,50.00857209000242,53469.88383504 2024-09-21,22:32:21.000,265,10994389,14165,0,1726957940,12977.562124719996,50.00857209000242,53469.89780928 2024-09-21,22:32:22.000,265,10994361,14005,0,1726957941,12977.622751509996,50.00152296000306,53469.93274488001 2024-09-21,22:32:23.000,265,10994332,13925,0,1726957942,12977.616015200001,49.9944738300037,53469.85588656 2024-09-21,22:32:24.000,265,10994373,14405,0,1726957943,12977.636224130001,49.966277309998986,53469.87684792 2024-09-21,22:32:25.000,265,10994373,13885,0,1726957944,12977.669905679992,49.973326439998345,53469.93274488001 2024-09-21,22:32:26.000,265,10994396,14205,0,1726957945,12977.616015200001,49.93103166000219,53469.967680480004 2024-09-21,22:32:27.000,265,10994371,13965,0,1726957946,12977.595806270001,49.89578600999812,53469.94671912 2024-09-21,22:32:28.000,265,10994383,13885,0,1726957947,12977.616015200001,49.81824557999789,53470.01659032 2024-09-21,22:32:29.000,265,10994384,14085,0,1726957948,12977.575597340001,49.846442100002605,53469.98165472001 2024-09-21,22:32:30.000,265,10994425,14045,0,1726957949,12977.488025309991,49.77595080000174,53470.06550016 2024-09-21,22:32:31.000,265,10994382,14085,0,1726957950,12977.49476162,49.75480341000366,53470.09344864 2024-09-21,22:32:32.000,265,10994361,14005,0,1726957951,12977.45434376,49.740705149997666,53470.10043576001 2024-09-21,22:32:33.000,265,10994329,14045,0,1726957952,12977.400453279995,49.71955775999959,53470.037551680005 2024-09-21,22:32:34.000,265,10994435,14085,0,1726957953,12977.42739851999,49.71250863000023,53470.00261608 2024-09-21,22:32:35.000,265,10994463,14085,0,1726957954,12977.36677172999,49.69841037000151,53470.03056456001 2024-09-21,22:32:36.000,265,10994417,14005,0,1726957955,12977.32635386999,49.70545950000087,53469.96069336001 2024-09-21,22:32:37.000,265,10994409,14085,0,1726957956,12977.30614493999,49.7477542800043,53469.99562896 2024-09-21,22:32:38.000,265,10994336,14205,0,1726957957,12977.299408629995,49.81824557999789,53469.98165472001 2024-09-21,22:32:39.000,265,10994393,14325,0,1726957958,12977.31288125,49.797098189999815,53469.9746676 2024-09-21,22:32:40.000,265,10994382,14085,0,1726957959,12977.29267232,49.81119644999853,53469.98165472001 2024-09-21,22:32:41.000,265,10994357,14165,0,1726957960,12977.279199699995,49.902835140004754,53470.05152592 2024-09-21,22:32:42.000,265,10994336,13885,0,1726957961,12977.25225446,49.94512992000091,53470.11441 2024-09-21,22:32:43.000,265,10994331,14125,0,1726957962,12977.26572707999,49.94512992000091,53470.0445388 2024-09-21,22:32:44.000,265,10994361,13645,0,1726957963,12977.319617559995,49.89578600999812,53470.086461520004 2024-09-21,22:32:45.000,265,10994360,14285,0,1726957964,12977.32635386999,49.86054036000132,53470.00960320001 2024-09-21,22:32:46.000,265,10994424,13885,0,1726957965,12977.339826489995,49.90988427000411,53470.107422880006 2024-09-21,22:32:47.000,265,10994381,14165,0,1726957966,12977.299408629995,49.8816877499994,53470.135371360004 2024-09-21,22:32:48.000,265,10994365,13885,0,1726957967,12977.36677172999,49.86758949000068,53470.135371360004 2024-09-21,22:32:49.000,265,10994376,13925,0,1726957968,12977.38698065999,49.76890167000238,53470.00261608 2024-09-21,22:32:50.000,265,10994396,14085,0,1726957969,12977.420662209995,49.76890167000238,53470.02357744 2024-09-21,22:32:51.000,265,10994370,13965,0,1726957970,12977.42739851999,49.76890167000238,53469.967680480004 2024-09-21,22:32:52.000,265,10994411,13885,0,1726957971,12977.40718958999,49.77595080000174,53470.05152592 2024-09-21,22:32:53.000,265,10994358,13925,0,1726957972,12977.37350804,49.81119644999853,53470.0445388 2024-09-21,22:32:54.000,265,10994382,13965,0,1726957973,12977.43413483,49.81119644999853,53470.05851304001 2024-09-21,22:32:55.000,265,10994391,13965,0,1726957974,12977.42739851999,49.83234384000389,53470.07248728 2024-09-21,22:32:56.000,265,10994406,13925,0,1726957975,12977.440871139996,49.853491230001964,53470.14235848 2024-09-21,22:32:57.000,265,10994344,14085,0,1726957976,12977.38698065999,49.90988427000411,53470.05851304001 2024-09-21,22:32:58.000,265,10994325,13885,0,1726957977,12977.38698065999,49.95217905000027,53470.10043576001 2024-09-21,22:32:59.000,265,10994396,14045,0,1726957978,12977.488025309991,49.94512992000091,53470.06550016 2024-09-21,22:33:00.000,265,10994423,14005,0,1726957979,12977.568861029991,50.00152296000306,53469.95370624 2024-09-21,22:33:01.000,265,10994369,13885,0,1726957980,12977.548652099991,49.98742470000434,53470.02357744 2024-09-21,22:33:02.000,265,10994419,14165,0,1726957981,12977.501497929996,50.015621220001776,53470.107422880006 2024-09-21,22:33:03.000,265,10994318,14045,0,1726957982,12977.47455269,50.05791599999793,53470.12838424001 2024-09-21,22:33:04.000,265,10994358,14045,0,1726957983,12977.51497055,50.029719480000495,53470.05851304001 2024-09-21,22:33:05.000,265,10994411,14005,0,1726957984,12977.53517948,49.95922817999963,53469.967680480004 2024-09-21,22:33:06.000,265,10994405,13885,0,1726957985,12977.55538841,49.98742470000434,53470.01659032 2024-09-21,22:33:07.000,265,10994348,13965,0,1726957986,12977.548652099991,49.91693340000347,53469.939732000006 2024-09-21,22:33:08.000,265,10994352,13885,0,1726957987,12977.51497055,49.93808079000155,53469.988641840006 2024-09-21,22:33:09.000,265,10994350,14125,0,1726957988,12977.51497055,49.92398253000283,53470.05851304001 2024-09-21,22:33:10.000,265,10994370,13845,0,1726957989,12977.501497929996,49.8816877499994,53469.9746676 2024-09-21,22:33:11.000,265,10994333,13885,0,1726957990,12977.47455269,49.90988427000411,53469.9746676 2024-09-21,22:33:12.000,265,10994410,13725,0,1726957991,12977.43413483,49.902835140004754,53470.037551680005 2024-09-21,22:33:13.000,265,10994303,14165,0,1726957992,12977.37350804,49.92398253000283,53469.95370624 2024-09-21,22:33:14.000,265,10994360,13965,0,1726957993,12977.339826489995,49.88873687999876,53470.0445388 2024-09-21,22:33:15.000,265,10994389,14165,0,1726957994,12977.30614493999,49.87463862000004,53469.98165472001 2024-09-21,22:33:16.000,265,10994402,14045,0,1726957995,12977.36677172999,49.86758949000068,53469.967680480004 2024-09-21,22:33:17.000,265,10994421,14245,0,1726957996,12977.33309018,49.81119644999853,53469.967680480004 2024-09-21,22:33:18.000,265,10994390,13805,0,1726957997,12977.319617559995,49.839392970003246,53470.03056456001 2024-09-21,22:33:19.000,265,10994409,13885,0,1726957998,12977.32635386999,49.797098189999815,53470.00261608 2024-09-21,22:33:20.000,265,10994390,13925,0,1726957999,12977.319617559995,49.72660688999895,53469.98165472001 2024-09-21,22:33:21.000,265,10994347,13925,0,1726958000,12977.36677172999,49.73365601999831,53469.98165472001 2024-09-21,22:33:22.000,265,10994378,13925,0,1726958001,12977.33309018,49.677262980003434,53469.98165472001 2024-09-21,22:33:23.000,265,10994316,13845,0,1726958002,12977.32635386999,49.663164720004715,53469.89780928 2024-09-21,22:33:24.000,265,10994357,14165,0,1726958003,12977.38698065999,49.627919070000644,53469.91178352001 2024-09-21,22:33:25.000,265,10994379,13805,0,1726958004,12977.28593600999,49.69136124000215,53470.03056456001 2024-09-21,22:33:26.000,265,10994418,14125,0,1726958005,12977.33309018,49.68431211000279,53470.05152592 2024-09-21,22:33:27.000,265,10994390,14085,0,1726958006,12977.339826489995,49.69136124000215,53470.12838424001 2024-09-21,22:33:28.000,265,10994353,13885,0,1726958007,12977.29267232,49.627919070000644,53470.00960320001 2024-09-21,22:33:29.000,265,10994373,13885,0,1726958008,12977.39371697,49.6349682,53470.00960320001 2024-09-21,22:33:30.000,265,10994368,13845,0,1726958009,12977.35329911,49.68431211000279,53470.07248728 2024-09-21,22:33:31.000,265,10994389,13885,0,1726958010,12977.400453279995,49.69841037000151,53470.06550016 2024-09-21,22:33:32.000,265,10994360,14085,0,1726958011,12977.36677172999,49.71250863000023,53470.07947440001 2024-09-21,22:33:33.000,265,10994404,13885,0,1726958012,12977.34656279999,49.72660688999895,53470.09344864 2024-09-21,22:33:34.000,265,10994358,13925,0,1726958013,12977.39371697,49.70545950000087,53470.07248728 2024-09-21,22:33:35.000,265,10994413,14165,0,1726958014,12977.37350804,49.69841037000151,53470.05851304001 2024-09-21,22:33:36.000,265,10994367,13925,0,1726958015,12977.420662209995,49.73365601999831,53470.12139712 2024-09-21,22:33:37.000,265,10994345,14045,0,1726958016,12977.42739851999,49.7477542800043,53470.14934560001 2024-09-21,22:33:38.000,265,10994312,13845,0,1726958017,12977.481288999996,49.7477542800043,53470.03056456001 2024-09-21,22:33:39.000,265,10994393,13925,0,1726958018,12977.47455269,49.7829999300011,53470.06550016 2024-09-21,22:33:40.000,265,10994396,13965,0,1726958019,12977.51497055,49.77595080000174,53470.12139712 2024-09-21,22:33:41.000,265,10994375,13925,0,1726958020,12977.51497055,49.76185254000302,53470.09344864 2024-09-21,22:33:42.000,265,10994380,14005,0,1726958021,12977.568861029991,49.69136124000215,53470.06550016 2024-09-21,22:33:43.000,265,10994324,14205,0,1726958022,12977.562124719996,49.73365601999831,53470.14235848 2024-09-21,22:33:44.000,265,10994385,14005,0,1726958023,12977.589069959991,49.69136124000215,53470.156332720006 2024-09-21,22:33:45.000,265,10994407,14405,0,1726958024,12977.562124719996,49.69136124000215,53470.19825544001 2024-09-21,22:33:46.000,265,10994393,14085,0,1726958025,12977.568861029991,49.68431211000279,53470.11441 2024-09-21,22:33:47.000,265,10994380,14245,0,1726958026,12977.528443169991,49.663164720004715,53470.22620392001 2024-09-21,22:33:48.000,265,10994362,14085,0,1726958027,12977.51497055,49.663164720004715,53470.1842812 2024-09-21,22:33:49.000,265,10994398,14165,0,1726958028,12977.575597340001,49.59972255000321,53470.14934560001 2024-09-21,22:33:50.000,265,10994438,14165,0,1726958029,12977.528443169991,49.6349682,53470.19825544001 2024-09-21,22:33:51.000,265,10994303,13965,0,1726958030,12977.562124719996,49.58562429000449,53470.19825544001 2024-09-21,22:33:52.000,265,10994350,14045,0,1726958031,12977.508234239991,49.578575159997854,53470.12139712 2024-09-21,22:33:53.000,265,10994324,14205,0,1726958032,12977.528443169991,49.49398559999827,53470.14235848 2024-09-21,22:33:54.000,265,10994379,14085,0,1726958033,12977.548652099991,49.45873995000147,53470.086461520004 2024-09-21,22:33:55.000,265,10994364,14165,0,1726958034,12977.541915789996,49.37415039000189,53470.05851304001 2024-09-21,22:33:56.000,265,10994375,13885,0,1726958035,12977.568861029991,49.35300300000381,53469.99562896 2024-09-21,22:33:57.000,265,10994368,14125,0,1726958036,12977.582333649996,49.331855609998456,53470.037551680005 2024-09-21,22:33:58.000,265,10994365,13845,0,1726958037,12977.575597340001,49.36005213000317,53470.07248728 2024-09-21,22:33:59.000,265,10994382,13845,0,1726958038,12977.575597340001,49.31775734999974,53470.086461520004 2024-09-21,22:34:00.000,265,10994383,14125,0,1726958039,12977.595806270001,49.25431517999823,53470.07248728 2024-09-21,22:34:01.000,265,10994357,14165,0,1726958040,12977.629487819991,49.24726604999887,53470.05851304001 2024-09-21,22:34:02.000,265,10994392,14005,0,1726958041,12977.622751509996,49.190873010004,53470.12838424001 2024-09-21,22:34:03.000,265,10994376,13925,0,1726958042,12977.696850920001,49.162676489999285,53470.12838424001 2024-09-21,22:34:04.000,265,10994329,13925,0,1726958043,12977.622751509996,49.13447997000185,53470.22620392001 2024-09-21,22:34:05.000,265,10994320,14125,0,1726958044,12977.595806270001,49.11333258000377,53470.17729408001 2024-09-21,22:34:06.000,265,10994357,14005,0,1726958045,12977.629487819991,49.08513605999906,53470.19126832 2024-09-21,22:34:07.000,265,10994331,14045,0,1726958046,12977.629487819991,49.05693954000162,53470.156332720006 2024-09-21,22:34:08.000,265,10994344,14205,0,1726958047,12977.629487819991,49.042841280002904,53470.19126832 2024-09-21,22:34:09.000,265,10994364,14285,0,1726958048,12977.656433060001,49.035792150003545,53470.17030696 2024-09-21,22:34:10.000,265,10994295,13885,0,1726958049,12977.663169369996,49.01464475999819,53470.17030696 2024-09-21,22:34:11.000,265,10994400,14045,0,1726958050,12977.616015200001,49.00054649999947,53470.19825544001 2024-09-21,22:34:12.000,265,10994390,13845,0,1726958051,12977.636224130001,48.91595693999989,53470.09344864 2024-09-21,22:34:13.000,265,10994381,14045,0,1726958052,12977.636224130001,48.993497370000114,53470.156332720006 2024-09-21,22:34:14.000,265,10994355,13845,0,1726958053,12977.717059850002,48.993497370000114,53470.05851304001 2024-09-21,22:34:15.000,265,10994290,14365,0,1726958054,12977.669905679992,48.972349980002036,53470.14235848 2024-09-21,22:34:16.000,265,10994378,13885,0,1726958055,12977.690114609992,48.96530085000268,53470.12139712 2024-09-21,22:34:17.000,265,10994333,14125,0,1726958056,12977.710323539992,48.95120259000396,53470.107422880006 2024-09-21,22:34:18.000,265,10994318,14085,0,1726958057,12977.663169369996,48.96530085000268,53470.1842812 2024-09-21,22:34:19.000,265,10994397,14085,0,1726958058,12977.636224130001,48.90890781000053,53470.16331984 2024-09-21,22:34:20.000,265,10994350,14085,0,1726958059,12977.683378299997,48.930055199998606,53470.14934560001 2024-09-21,22:34:21.000,265,10994359,13965,0,1726958060,12977.609278889991,48.9441534600046,53470.12838424001 2024-09-21,22:34:22.000,265,10994380,14285,0,1726958061,12977.663169369996,48.91595693999989,53470.14934560001 2024-09-21,22:34:23.000,265,10994341,14085,0,1726958062,12977.663169369996,48.88776042000245,53470.156332720006 2024-09-21,22:34:24.000,265,10994357,14085,0,1726958063,12977.656433060001,48.88071129000309,53470.11441 2024-09-21,22:34:25.000,265,10994386,14045,0,1726958064,12977.622751509996,48.923006069999246,53470.12838424001 2024-09-21,22:34:26.000,265,10994389,14245,0,1726958065,12977.669905679992,48.937104329997965,53470.086461520004 2024-09-21,22:34:27.000,265,10994311,13885,0,1726958066,12977.683378299997,48.923006069999246,53470.14235848 2024-09-21,22:34:28.000,265,10994428,13885,0,1726958067,12977.703587229997,48.86661303000437,53470.086461520004 2024-09-21,22:34:29.000,265,10994360,13725,0,1726958068,12977.744005089997,48.87366216000373,53470.02357744 2024-09-21,22:34:30.000,265,10994373,13805,0,1726958069,12977.750741399992,48.86661303000437,53470.0445388 2024-09-21,22:34:31.000,265,10994389,14005,0,1726958070,12977.757477710002,48.84546563999902,53470.02357744 2024-09-21,22:34:32.000,265,10994360,13965,0,1726958071,12977.737268780002,48.88071129000309,53469.988641840006 2024-09-21,22:34:33.000,265,10994400,13925,0,1726958072,12977.744005089997,48.86661303000437,53470.03056456001 2024-09-21,22:34:34.000,265,10994336,13885,0,1726958073,12977.717059850002,48.95120259000396,53470.107422880006 2024-09-21,22:34:35.000,265,10994355,13925,0,1726958074,12977.744005089997,48.88071129000309,53470.107422880006 2024-09-21,22:34:36.000,265,10994368,13685,0,1726958075,12977.703587229997,48.930055199998606,53470.14934560001 2024-09-21,22:34:37.000,265,10994367,13925,0,1726958076,12977.683378299997,48.96530085000268,53470.156332720006 2024-09-21,22:34:38.000,265,10994367,13805,0,1726958077,12977.683378299997,48.979399110001395,53470.205242560005 2024-09-21,22:34:39.000,265,10994356,14005,0,1726958078,12977.676641990001,48.96530085000268,53470.14934560001 2024-09-21,22:34:40.000,265,10994395,13725,0,1726958079,12977.595806270001,49.04989041000226,53470.19825544001 2024-09-21,22:34:41.000,265,10994354,14125,0,1726958080,12977.629487819991,49.05693954000162,53470.275113760006 2024-09-21,22:34:42.000,265,10994363,13965,0,1726958081,12977.622751509996,49.09923431999778,53470.23319104 2024-09-21,22:34:43.000,265,10994404,13885,0,1726958082,12977.595806270001,49.09923431999778,53470.1842812 2024-09-21,22:34:44.000,265,10994324,13765,0,1726958083,12977.656433060001,49.09923431999778,53470.086461520004 2024-09-21,22:34:45.000,265,10994327,13725,0,1726958084,12977.636224130001,49.169725619998644,53470.14934560001 2024-09-21,22:34:46.000,265,10994373,13765,0,1726958085,12977.649696749992,49.24021691999951,53470.14235848 2024-09-21,22:34:47.000,265,10994367,14045,0,1726958086,12977.602542579996,49.30365909000102,53470.24716528001 2024-09-21,22:34:48.000,265,10994362,14005,0,1726958087,12977.589069959991,49.381199520001246,53470.275113760006 2024-09-21,22:34:49.000,265,10994315,13685,0,1726958088,12977.622751509996,49.381199520001246,53470.10043576001 2024-09-21,22:34:50.000,265,10994345,13885,0,1726958089,12977.582333649996,49.46578908000083,53470.31703648001 2024-09-21,22:34:51.000,265,10994348,13965,0,1726958090,12977.568861029991,49.613820810001926,53470.33101072 2024-09-21,22:34:52.000,265,10994340,13805,0,1726958091,12977.629487819991,49.6349682,53470.33101072 2024-09-21,22:34:53.000,265,10994347,14085,0,1726958092,12977.636224130001,49.70545950000087,53470.39389480001 2024-09-21,22:34:54.000,265,10994392,14045,0,1726958093,12977.649696749992,49.71250863000023,53470.36594632001 2024-09-21,22:34:55.000,265,10994352,14085,0,1726958094,12977.656433060001,49.82529471000453,53470.3589592 2024-09-21,22:34:56.000,265,10994336,13885,0,1726958095,12977.656433060001,49.81824557999789,53470.36594632001 2024-09-21,22:34:57.000,265,10994346,14045,0,1726958096,12977.690114609992,49.86758949000068,53470.37992056 2024-09-21,22:34:58.000,265,10994383,13925,0,1726958097,12977.757477710002,49.93103166000219,53470.40088192 2024-09-21,22:34:59.000,265,10994349,13725,0,1726958098,12977.804631879997,49.94512992000091,53470.36594632001 2024-09-21,22:35:00.000,265,10994326,13845,0,1726958099,12977.851786049992,49.90988427000411,53470.3589592 2024-09-21,22:35:01.000,265,10994387,13885,0,1726958100,12977.804631879997,49.966277309998986,53470.41485616001 2024-09-21,22:35:02.000,265,10994391,14125,0,1726958101,12977.831577119992,49.93808079000155,53470.372933440005 2024-09-21,22:35:03.000,265,10994376,13845,0,1726958102,12977.885467599997,49.94512992000091,53470.421843280004 2024-09-21,22:35:04.000,265,10994374,13845,0,1726958103,12977.858522360002,49.92398253000283,53470.4288304 2024-09-21,22:35:05.000,265,10994447,14205,0,1726958104,12977.979775940003,49.82529471000453,53470.31703648001 2024-09-21,22:35:06.000,265,10994406,14085,0,1726958105,12977.925885459998,49.846442100002605,53470.40786904 2024-09-21,22:35:07.000,265,10994341,14205,0,1726958106,12978.006721179998,49.804147319999174,53470.33799784 2024-09-21,22:35:08.000,265,10994371,14045,0,1726958107,12977.966303319998,49.804147319999174,53470.35197208 2024-09-21,22:35:09.000,265,10994367,14085,0,1726958108,12978.040402729988,49.740705149997666,53470.31703648001 2024-09-21,22:35:10.000,265,10994318,13925,0,1726958109,12978.094293209993,49.70545950000087,53470.19825544001 2024-09-21,22:35:11.000,265,10994402,14005,0,1726958110,12978.141447379989,49.663164720004715,53470.24716528001 2024-09-21,22:35:12.000,265,10994366,14085,0,1726958111,12978.141447379989,49.64906645999872,53470.34498496001 2024-09-21,22:35:13.000,265,10994340,13885,0,1726958112,12978.202074169989,49.58562429000449,53470.24017816 2024-09-21,22:35:14.000,265,10994378,13765,0,1726958113,12978.215546789994,49.58562429000449,53470.31703648001 2024-09-21,22:35:15.000,265,10994404,14045,0,1726958114,12978.161656309989,49.620869940001285,53470.34498496001 2024-09-21,22:35:16.000,265,10994385,13965,0,1726958115,12978.242492029989,49.578575159997854,53470.45677888 2024-09-21,22:35:17.000,265,10994326,13965,0,1726958116,12978.309855129999,49.50808386000426,53470.28210088 2024-09-21,22:35:18.000,265,10994352,13925,0,1726958117,12978.249228339999,49.59972255000321,53470.45677888 2024-09-21,22:35:19.000,265,10994377,13885,0,1726958118,12978.34353667999,49.52218212000298,53470.39389480001 2024-09-21,22:35:20.000,265,10994354,13725,0,1726958119,12978.32332774999,49.52218212000298,53470.37992056 2024-09-21,22:35:21.000,265,10994341,14085,0,1726958120,12978.336800369994,49.52218212000298,53470.44979176 2024-09-21,22:35:22.000,265,10994350,13765,0,1726958121,12978.38395453999,49.5010347300049,53470.44979176 2024-09-21,22:35:23.000,265,10994332,13925,0,1726958122,12978.397427159995,49.48693646999891,53470.48472736001 2024-09-21,22:35:24.000,265,10994335,13765,0,1726958123,12978.47152657,49.45873995000147,53470.51966296 2024-09-21,22:35:25.000,265,10994346,14005,0,1726958124,12978.498471809995,49.46578908000083,53470.54761144 2024-09-21,22:35:26.000,265,10994375,13885,0,1726958125,12978.52541704999,49.49398559999827,53470.61748264 2024-09-21,22:35:27.000,265,10994383,13925,0,1726958126,12978.579307529995,49.437592560003395,53470.61748264 2024-09-21,22:35:28.000,265,10994389,13725,0,1726958127,12978.619725389995,49.388248650000605,53470.491714480006 2024-09-21,22:35:29.000,265,10994396,13925,0,1726958128,12978.66687955999,49.395297779999964,53470.5685728 2024-09-21,22:35:30.000,265,10994343,13725,0,1726958129,12978.75445159,49.36710126000253,53470.56158568001 2024-09-21,22:35:31.000,265,10994321,14005,0,1726958130,12978.801605759996,49.24021691999951,53470.48472736001 2024-09-21,22:35:32.000,265,10994401,14125,0,1726958131,12978.815078380001,49.261364310004865,53470.55459856 2024-09-21,22:35:33.000,265,10994360,13965,0,1726958132,12978.882441479996,49.18382388000464,53470.48472736001 2024-09-21,22:35:34.000,265,10994318,13645,0,1726958133,12978.868968859992,49.19792214000336,53470.61748264 2024-09-21,22:35:35.000,265,10994333,14165,0,1726958134,12978.902650409997,49.204971270002716,53470.51267584001 2024-09-21,22:35:36.000,265,10994352,14045,0,1726958135,12978.970013509992,49.09923431999778,53470.54761144 2024-09-21,22:35:37.000,265,10994274,14045,0,1726958136,12978.996958750002,49.028743020004185,53470.589534160004 2024-09-21,22:35:38.000,265,10994298,14085,0,1726958137,12979.003695059997,49.07103780000034,53470.64543112 2024-09-21,22:35:39.000,265,10994359,13965,0,1726958138,12979.010431369992,49.01464475999819,53470.610495520006 2024-09-21,22:35:40.000,265,10994417,14005,0,1726958139,12979.104739709997,48.986448240000755,53470.41485616001 2024-09-21,22:35:41.000,265,10994344,13925,0,1726958140,12979.172102809993,48.85251476999838,53470.52665008 2024-09-21,22:35:42.000,265,10994326,14165,0,1726958141,12979.172102809993,48.95825172000332,53470.610495520006 2024-09-21,22:35:43.000,265,10994411,13885,0,1726958142,12979.199048050003,48.753826950000075,53470.62446976 2024-09-21,22:35:44.000,265,10994373,13925,0,1726958143,12979.225993289998,48.73972869000136,53470.53363720001 2024-09-21,22:35:45.000,265,10994354,14045,0,1726958144,12979.333774249993,48.69038477999857,53470.442804640006 2024-09-21,22:35:46.000,265,10994329,14005,0,1726958145,12979.387664729999,48.67628651999985,53470.610495520006 2024-09-21,22:35:47.000,265,10994424,14005,0,1726958146,12979.441555209989,48.626942610004335,53470.61748264 2024-09-21,22:35:48.000,265,10994360,14085,0,1726958147,12979.441555209989,48.54940218000411,53470.540624320005 2024-09-21,22:35:49.000,265,10994335,14005,0,1726958148,12979.48197306999,48.528254789998755,53470.59652128 2024-09-21,22:35:50.000,265,10994364,13885,0,1726958149,12979.488709379999,48.47186175000388,53470.708315200005 2024-09-21,22:35:51.000,265,10994362,13965,0,1726958150,12979.468500449999,48.4859600100026,53470.6733796 2024-09-21,22:35:52.000,265,10994355,13965,0,1726958151,12979.54933617,48.46481262000452,53470.76421216 2024-09-21,22:35:53.000,265,10994388,14125,0,1726958152,12979.54933617,48.394321320003655,53470.68735384 2024-09-21,22:35:54.000,265,10994287,14245,0,1726958153,12979.60322664999,48.40841958000237,53470.76421216 2024-09-21,22:35:55.000,265,10994385,14205,0,1726958154,12979.5695451,48.41546871000173,53470.75023792001 2024-09-21,22:35:56.000,265,10994363,13925,0,1726958155,12979.636908199995,48.36612479999894,53470.70132808001 2024-09-21,22:35:57.000,265,10994325,14165,0,1726958156,12979.69079868,48.41546871000173,53470.778186400006 2024-09-21,22:35:58.000,265,10994364,13925,0,1726958157,12979.717743919995,48.36612479999894,53470.778186400006 2024-09-21,22:35:59.000,265,10994361,13965,0,1726958158,12979.737952849995,48.359075669999584,53470.79914776001 2024-09-21,22:36:00.000,265,10994342,13845,0,1726958159,12979.798579639995,48.33087915000215,53470.708315200005 2024-09-21,22:36:01.000,265,10994334,13805,0,1726958160,12979.80531594999,48.337928280001506,53470.70132808001 2024-09-21,22:36:02.000,265,10994376,14085,0,1726958161,12979.85247012,48.352026540000224,53470.72228944 2024-09-21,22:36:03.000,265,10994387,14165,0,1726958162,12979.859206429996,48.32383002000279,53470.659405360006 2024-09-21,22:36:04.000,265,10994333,14045,0,1726958163,12979.91309691,48.30973176000407,53470.68036672001 2024-09-21,22:36:05.000,265,10994381,13725,0,1726958164,12979.960251079996,48.288584369998716,53470.69434096 2024-09-21,22:36:06.000,265,10994368,13725,0,1726958165,12980.007405249991,48.295633499998075,53470.85504472 2024-09-21,22:36:07.000,265,10994341,13965,0,1726958166,12980.027614179991,48.30973176000407,53470.82010912001 2024-09-21,22:36:08.000,265,10994330,13885,0,1726958167,12980.041086799996,48.38022305999766,53470.9528644 2024-09-21,22:36:09.000,265,10994348,13845,0,1726958168,12980.101713589997,48.359075669999584,53470.96683864001 2024-09-21,22:36:10.000,265,10994328,13885,0,1726958169,12980.121922519997,48.295633499998075,53470.98780000001 2024-09-21,22:36:11.000,265,10994359,14285,0,1726958170,12980.182549309997,48.32383002000279,53470.994787120006 2024-09-21,22:36:12.000,265,10994351,13965,0,1726958171,12980.222967169997,48.27448611,53470.924915920004 2024-09-21,22:36:13.000,265,10994353,14085,0,1726958172,12980.290330269992,48.26038785000128,53471.03670984001 2024-09-21,22:36:14.000,265,10994364,14205,0,1726958173,12980.303802889997,48.24628959000256,53471.00177424 2024-09-21,22:36:15.000,265,10994403,14045,0,1726958174,12980.418320160003,48.295633499998075,53470.93889016001 2024-09-21,22:36:16.000,265,10994369,14085,0,1726958175,12980.425056469998,48.19694567999977,53471.02972272 2024-09-21,22:36:17.000,265,10994350,14045,0,1726958176,12980.458738019988,48.31678089000343,53471.043696960005 2024-09-21,22:36:18.000,265,10994440,14045,0,1726958177,12980.492419569993,48.32383002000279,53471.10658104001 2024-09-21,22:36:19.000,265,10994333,13925,0,1726958178,12980.600200529989,48.18284742000105,53471.01574848001 2024-09-21,22:36:20.000,265,10994394,13885,0,1726958179,12980.593464219994,48.25333872000192,53471.08561968001 2024-09-21,22:36:21.000,265,10994401,13805,0,1726958180,12980.728190419999,48.25333872000192,53471.01574848001 2024-09-21,22:36:22.000,265,10994383,13925,0,1726958181,12980.70124517999,48.30268263000471,53471.13452952001 2024-09-21,22:36:23.000,265,10994335,13925,0,1726958182,12980.734926729994,48.31678089000343,53471.14850376 2024-09-21,22:36:24.000,265,10994369,13845,0,1726958183,12980.755135659994,48.30973176000407,53471.17645224 2024-09-21,22:36:25.000,265,10994388,13805,0,1726958184,12980.835971379995,48.31678089000343,53471.18343936001 2024-09-21,22:36:26.000,265,10994352,13965,0,1726958185,12980.856180309995,48.225142200004484,53471.18343936001 2024-09-21,22:36:27.000,265,10994349,13725,0,1726958186,12980.84270768999,48.28153523999936,53471.21837496 2024-09-21,22:36:28.000,265,10994385,14285,0,1726958187,12980.90333447999,48.225142200004484,53471.16946512 2024-09-21,22:36:29.000,265,10994359,14085,0,1726958188,12980.97069758,48.18989655000041,53471.09959392 2024-09-21,22:36:30.000,265,10994335,14045,0,1726958189,12981.00437912999,48.18284742000105,53471.14850376 2024-09-21,22:36:31.000,265,10994344,13925,0,1726958190,12981.00437912999,48.126454379998904,53471.1974136 2024-09-21,22:36:32.000,265,10994320,13965,0,1726958191,12981.02458805999,48.08415960000275,53471.13452952001 2024-09-21,22:36:33.000,265,10994440,14245,0,1726958192,12981.03132437,48.03481568999996,53471.16946512 2024-09-21,22:36:34.000,265,10994408,13805,0,1726958193,12981.017851749995,48.03481568999996,53471.29523328 2024-09-21,22:36:35.000,265,10994368,14245,0,1726958194,12980.997642819995,47.985471780004445,53471.2672848 2024-09-21,22:36:36.000,265,10994366,13725,0,1726958195,12980.98417019999,47.943177000001015,53471.27427192001 2024-09-21,22:36:37.000,265,10994365,13685,0,1726958196,12981.01111544,47.87268570000015,53471.23933632 2024-09-21,22:36:38.000,265,10994413,13645,0,1726958197,12981.02458805999,47.86563657000079,53471.22536208 2024-09-21,22:36:39.000,265,10994352,13965,0,1726958198,12980.957224959995,47.85153831000207,53471.24632344 2024-09-21,22:36:40.000,265,10994374,13845,0,1726958199,12980.98417019999,47.816292659998,53471.23234920001 2024-09-21,22:36:41.000,265,10994342,13965,0,1726958200,12980.93027972,47.80219439999928,53471.211387840005 2024-09-21,22:36:42.000,265,10994334,13925,0,1726958201,12980.86291661999,47.83744005000335,53471.28824616 2024-09-21,22:36:43.000,265,10994376,13805,0,1726958202,12980.86965293,47.87973482999951,53471.281259040006 2024-09-21,22:36:44.000,265,10994331,13845,0,1726958203,12980.82249875999,47.886783959998866,53471.309207520004 2024-09-21,22:36:45.000,265,10994379,14045,0,1726958204,12980.835971379995,47.87973482999951,53471.28824616 2024-09-21,22:36:46.000,265,10994416,13925,0,1726958205,12980.86965293,47.83744005000335,53471.24632344 2024-09-21,22:36:47.000,265,10994378,13805,0,1726958206,12980.835971379995,47.84448918000271,53471.27427192001 2024-09-21,22:36:48.000,265,10994402,14005,0,1726958207,12980.86965293,47.82334179000463,53471.21837496 2024-09-21,22:36:49.000,265,10994395,13725,0,1726958208,12980.92354340999,47.87268570000015,53471.22536208 2024-09-21,22:36:50.000,265,10994353,13725,0,1726958209,12980.90333447999,47.87973482999951,53471.309207520004 2024-09-21,22:36:51.000,265,10994355,13885,0,1726958210,12980.86291661999,47.85858744000143,53471.260297680004 2024-09-21,22:36:52.000,265,10994390,14085,0,1726958211,12980.876389239995,47.87268570000015,53471.25331056001 2024-09-21,22:36:53.000,265,10994378,13725,0,1726958212,12980.876389239995,47.90793135000422,53471.330168880006 2024-09-21,22:36:54.000,265,10994341,13805,0,1726958213,12980.86291661999,47.950226130000374,53471.35811736 2024-09-21,22:36:55.000,265,10994359,13965,0,1726958214,12980.856180309995,47.84448918000271,53471.31619464 2024-09-21,22:36:56.000,265,10994352,13885,0,1726958215,12980.80228982999,47.82334179000463,53471.29523328 2024-09-21,22:36:57.000,265,10994370,13965,0,1726958216,12980.755135659994,47.90793135000422,53471.53279536 2024-09-21,22:36:58.000,265,10994380,14005,0,1726958217,12980.72145410999,47.82334179000463,53471.46292416 2024-09-21,22:36:59.000,265,10994389,13845,0,1726958218,12980.687772559999,47.78809614000056,53471.43497568 2024-09-21,22:37:00.000,265,10994337,13925,0,1726958219,12980.667563629999,47.64711353999883,53471.25331056001 2024-09-21,22:37:01.000,265,10994398,14045,0,1726958220,12980.633882079994,47.68940832000226,53471.41401432 2024-09-21,22:37:02.000,265,10994406,14205,0,1726958221,12980.559782669989,47.62596615000075,53471.38606584 2024-09-21,22:37:03.000,265,10994371,14125,0,1726958222,12980.505892189998,47.5695731099986,53471.35811736 2024-09-21,22:37:04.000,265,10994370,13845,0,1726958223,12980.485683259998,47.527278330002446,53471.14850376 2024-09-21,22:37:05.000,265,10994370,13645,0,1726958224,12980.458738019988,47.44973790000222,53471.19042648 2024-09-21,22:37:06.000,265,10994380,14085,0,1726958225,12980.425056469998,47.527278330002446,53471.330168880006 2024-09-21,22:37:07.000,265,10994369,14005,0,1726958226,12980.330748129993,47.44268877000286,53471.32318176001 2024-09-21,22:37:08.000,265,10994346,13925,0,1726958227,12980.263385029997,47.4708852900003,53471.27427192001 2024-09-21,22:37:09.000,265,10994380,14165,0,1726958228,12980.270121339992,47.51318007000373,53471.37209160001 2024-09-21,22:37:10.000,265,10994392,14045,0,1726958229,12980.263385029997,47.55547484999988,53471.38606584 2024-09-21,22:37:11.000,265,10994374,13965,0,1726958230,12980.249912409992,47.45678703000158,53471.23933632 2024-09-21,22:37:12.000,265,10994355,13845,0,1726958231,12980.283593959997,47.5695731099986,53471.30222040001 2024-09-21,22:37:13.000,265,10994297,13925,0,1726958232,12980.236439790002,47.67531006000354,53471.35113024001 2024-09-21,22:37:14.000,265,10994377,13845,0,1726958233,12980.330748129993,47.6823591900029,53471.32318176001 2024-09-21,22:37:15.000,265,10994348,14085,0,1726958234,12980.337484440002,47.78809614000056,53471.309207520004 2024-09-21,22:37:16.000,265,10994306,13725,0,1726958235,12980.337484440002,47.73875222999777,53471.1974136 2024-09-21,22:37:17.000,265,10994342,13885,0,1726958236,12980.337484440002,47.816292659998,53471.22536208 2024-09-21,22:37:18.000,265,10994350,13965,0,1726958237,12980.344220749997,47.893833089998225,53471.337156 2024-09-21,22:37:19.000,265,10994360,13765,0,1726958238,12980.364429679998,47.95727525999973,53471.330168880006 2024-09-21,22:37:20.000,265,10994330,13725,0,1726958239,12980.344220749997,47.97137351999845,53471.31619464 2024-09-21,22:37:21.000,265,10994425,14165,0,1726958240,12980.310539199992,47.950226130000374,53471.29523328 2024-09-21,22:37:22.000,265,10994347,13925,0,1726958241,12980.303802889997,47.96432438999909,53471.40004008001 2024-09-21,22:37:23.000,265,10994377,13685,0,1726958242,12980.310539199992,47.92202961000294,53471.27427192001 2024-09-21,22:37:24.000,265,10994301,13645,0,1726958243,12980.310539199992,47.82334179000463,53471.17645224 2024-09-21,22:37:25.000,265,10994419,13805,0,1726958244,12980.317275510002,47.80219439999928,53471.211387840005 2024-09-21,22:37:26.000,265,10994367,13885,0,1726958245,12980.276857650002,47.77399788000184,53471.28824616 2024-09-21,22:37:27.000,265,10994375,13885,0,1726958246,12980.276857650002,47.72465396999905,53471.28824616 2024-09-21,22:37:28.000,265,10994362,14085,0,1726958247,12980.256648720002,47.6823591900029,53471.260297680004 2024-09-21,22:37:29.000,265,10994382,13925,0,1726958248,12980.236439790002,47.590720500003954,53471.330168880006 2024-09-21,22:37:30.000,265,10994363,13885,0,1726958249,12980.249912409992,47.484983549999015,53471.27427192001 2024-09-21,22:37:31.000,265,10994348,13925,0,1726958250,12980.196021930002,47.484983549999015,53471.29523328 2024-09-21,22:37:32.000,265,10994419,13725,0,1726958251,12980.196021930002,47.37219747000199,53471.309207520004 2024-09-21,22:37:33.000,265,10994331,13885,0,1726958252,12980.169076689992,47.32990268999856,53471.30222040001 2024-09-21,22:37:34.000,265,10994356,14245,0,1726958253,12980.202758239997,47.308755300000485,53471.309207520004 2024-09-21,22:37:35.000,265,10994408,14325,0,1726958254,12980.209494549992,47.28760791000241,53471.379078720005 2024-09-21,22:37:36.000,265,10994470,13925,0,1726958255,12980.256648720002,47.27350965000369,53471.32318176001 2024-09-21,22:37:37.000,265,10994384,14285,0,1726958256,12980.155604070002,47.245313129998976,53471.25331056001 2024-09-21,22:37:38.000,265,10994280,14245,0,1726958257,12980.189285619992,47.294657040001766,53471.24632344 2024-09-21,22:37:39.000,265,10994282,14245,0,1726958258,12980.350957059993,47.259411389997695,53471.13452952001 2024-09-21,22:37:40.000,265,10994345,13805,0,1726958259,12980.303802889997,47.27350965000369,53471.092606800004 2024-09-21,22:37:41.000,265,10994356,13885,0,1726958260,12980.297066580002,47.21711661000154,53471.09959392 2024-09-21,22:37:42.000,265,10994369,14125,0,1726958261,12980.317275510002,47.14662531000067,53471.00876136 2024-09-21,22:37:43.000,265,10994350,13925,0,1726958262,12980.350957059993,47.181870960004744,53471.18343936001 2024-09-21,22:37:44.000,265,10994355,14045,0,1726958263,12980.337484440002,47.2241657400009,53471.23234920001 2024-09-21,22:37:45.000,265,10994361,14045,0,1726958264,12980.391374919993,47.181870960004744,53471.15549088001 2024-09-21,22:37:46.000,265,10994371,14005,0,1726958265,12980.499155879988,47.083183139999164,53471.00177424 2024-09-21,22:37:47.000,265,10994411,14165,0,1726958266,12980.546310049998,47.02679010000429,53470.994787120006 2024-09-21,22:37:48.000,265,10994382,13805,0,1726958267,12980.458738019988,47.05498662000173,53471.13452952001 2024-09-21,22:37:49.000,265,10994361,13885,0,1726958268,12980.445265399998,46.949249670004065,53471.17645224 2024-09-21,22:37:50.000,265,10994355,13645,0,1726958269,12980.526101119998,46.93515140999807,53471.22536208 2024-09-21,22:37:51.000,265,10994384,13725,0,1726958270,12980.566518979998,46.81531620000169,53471.14850376 2024-09-21,22:37:52.000,265,10994375,14165,0,1726958271,12980.600200529989,46.7307266400021,53471.1974136 2024-09-21,22:37:53.000,265,10994362,13805,0,1726958272,12980.559782669989,46.75187403000018,53471.23933632 2024-09-21,22:37:54.000,265,10994366,13925,0,1726958273,12980.660827319989,46.674333599999954,53471.30222040001 2024-09-21,22:37:55.000,265,10994386,13885,0,1726958274,12980.707981489999,46.617940559997805,53471.281259040006 2024-09-21,22:37:56.000,265,10994313,13965,0,1726958275,12980.687772559999,46.57564578000165,53471.211387840005 2024-09-21,22:37:57.000,265,10994350,14045,0,1726958276,12980.775344589994,46.46990883000399,53471.18343936001 2024-09-21,22:37:58.000,265,10994364,14165,0,1726958277,12980.775344589994,46.46990883000399,53471.25331056001 2024-09-21,22:37:59.000,265,10994352,14125,0,1726958278,12980.74166303999,46.498105350001424,53471.2672848 2024-09-21,22:38:00.000,265,10994334,13925,0,1726958279,12980.74166303999,46.448761439998634,53471.31619464 2024-09-21,22:38:01.000,265,10994331,14165,0,1726958280,12980.74166303999,46.47695796000335,53471.39305296 2024-09-21,22:38:02.000,265,10994344,14045,0,1726958281,12980.707981489999,46.46285970000463,53471.38606584 2024-09-21,22:38:03.000,265,10994328,13965,0,1726958282,12980.70124517999,46.50515448000078,53471.4070272 2024-09-21,22:38:04.000,265,10994342,14085,0,1726958283,12980.714717799994,46.47695796000335,53471.35113024001 2024-09-21,22:38:05.000,265,10994390,13805,0,1726958284,12980.755135659994,46.52630186999886,53471.41401432 2024-09-21,22:38:06.000,265,10994319,13845,0,1726958285,12980.84270768999,46.55449839000357,53471.40004008001 2024-09-21,22:38:07.000,265,10994346,13725,0,1726958286,12980.93027972,46.52630186999886,53471.330168880006 2024-09-21,22:38:08.000,265,10994337,13925,0,1726958287,12981.017851749995,46.547449260004214,53471.36510448 2024-09-21,22:38:09.000,265,10994423,13965,0,1726958288,12981.118896399996,46.56859665000229,53471.427988560004 2024-09-21,22:38:10.000,265,10994317,13725,0,1726958289,12981.199732119996,46.50515448000078,53471.41401432 2024-09-21,22:38:11.000,265,10994347,13805,0,1726958290,12981.233413670001,46.540400130004855,53471.497859760006 2024-09-21,22:38:12.000,265,10994313,13925,0,1726958291,12981.334458320001,46.491056220002065,53471.44196280001 2024-09-21,22:38:13.000,265,10994314,13965,0,1726958292,12981.482657139997,46.46285970000463,53471.427988560004 2024-09-21,22:38:14.000,265,10994300,13965,0,1726958293,12981.509602379992,46.41351579000184,53471.49087264001 2024-09-21,22:38:15.000,265,10994287,14165,0,1726958294,12981.583701789998,46.34302449000097,53471.476898400004 2024-09-21,22:38:16.000,265,10994302,13925,0,1726958295,12981.651064889993,46.32892623000225,53471.49087264001 2024-09-21,22:38:17.000,265,10994343,13805,0,1726958296,12981.657801199988,46.27958231999946,53471.497859760006 2024-09-21,22:38:18.000,265,10994347,14085,0,1726958297,12981.637592270003,46.14564885000436,53471.52580824 2024-09-21,22:38:19.000,265,10994340,13925,0,1726958298,12981.651064889993,46.11745232999965,53471.49087264001 2024-09-21,22:38:20.000,265,10994360,13845,0,1726958299,12981.624119649998,46.10335407000093,53471.595679440004 2024-09-21,22:38:21.000,265,10994320,13925,0,1726958300,12981.617383340003,46.039911899999424,53471.67253776 2024-09-21,22:38:22.000,265,10994329,14125,0,1726958301,12981.617383340003,46.039911899999424,53471.56773096001 2024-09-21,22:38:23.000,265,10994372,14085,0,1726958302,12981.617383340003,46.01876451000135,53471.5817052 2024-09-21,22:38:24.000,265,10994408,14125,0,1726958303,12981.637592270003,45.99056799000391,53471.497859760006 2024-09-21,22:38:25.000,265,10994279,14125,0,1726958304,12981.657801199988,46.01171538000199,53471.45593704 2024-09-21,22:38:26.000,265,10994325,13965,0,1726958305,12981.711691679993,46.01876451000135,53471.511834 2024-09-21,22:38:27.000,265,10994373,14045,0,1726958306,12981.711691679993,46.025813640000706,53471.55375672 2024-09-21,22:38:28.000,265,10994307,14045,0,1726958307,12981.738636919988,46.025813640000706,53471.6515764 2024-09-21,22:38:29.000,265,10994365,14005,0,1726958308,12981.846417879999,45.98351886000455,53471.546769600005 2024-09-21,22:38:30.000,265,10994296,14005,0,1726958309,12981.913780979994,46.05401015999814,53471.57471808 2024-09-21,22:38:31.000,265,10994287,13565,0,1726958310,12981.947462529999,46.089255810002214,53471.70048624 2024-09-21,22:38:32.000,265,10994340,14125,0,1726958311,12981.974407769994,46.04696102999878,53471.70747336001 2024-09-21,22:38:33.000,265,10994371,13925,0,1726958312,12982.06871611,46.082206680002855,53471.595679440004 2024-09-21,22:38:34.000,265,10994329,14045,0,1726958313,12982.1293429,45.94827321000048,53471.43497568 2024-09-21,22:38:35.000,265,10994353,14085,0,1726958314,12982.196705999995,45.94122408000112,53471.51882112001 2024-09-21,22:38:36.000,265,10994314,13925,0,1726958315,12982.216914929995,45.93417495000176,53471.63760216001 2024-09-21,22:38:37.000,265,10994292,14085,0,1726958316,12982.20344230999,45.92007669000304,53471.67253776 2024-09-21,22:38:38.000,265,10994333,13805,0,1726958317,12982.24386016999,45.8284380000041,53471.58869232001 2024-09-21,22:38:39.000,265,10994264,14165,0,1726958318,12982.297750649996,45.856634520001535,53471.665550640006 2024-09-21,22:38:40.000,265,10994266,14125,0,1726958319,12982.28427802999,45.83548713000346,53471.6515764 2024-09-21,22:38:41.000,265,10994418,14045,0,1726958320,12982.385322679991,45.814339739998104,53471.5817052 2024-09-21,22:38:42.000,265,10994245,14045,0,1726958321,12982.398795299996,45.77204496000195,53471.616640800006 2024-09-21,22:38:43.000,265,10994333,14125,0,1726958322,12982.466158399991,45.70860279000044,53471.65856352001 2024-09-21,22:38:44.000,265,10994336,14045,0,1726958323,12982.540257809997,45.75794670000323,53471.58869232001 2024-09-21,22:38:45.000,265,10994268,13925,0,1726958324,12982.641302459997,45.73679930999788,53471.63760216001 2024-09-21,22:38:46.000,265,10994304,14245,0,1726958325,12982.621093529997,45.79319235000003,53471.88913848 2024-09-21,22:38:47.000,265,10994222,13885,0,1726958326,12982.701929249997,45.87073278000025,53471.87516424001 2024-09-21,22:38:48.000,265,10994309,14165,0,1726958327,12982.836655450003,45.800241479999386,53471.9659968 2024-09-21,22:38:49.000,265,10994341,14085,0,1726958328,12982.917491169988,45.84253626000282,53472.05682936 2024-09-21,22:38:50.000,265,10994396,13845,0,1726958329,12983.072426299994,45.77909409000131,53471.90311272001 2024-09-21,22:38:51.000,265,10994323,14005,0,1726958330,12983.18020725999,45.687455400002364,53471.84721576 2024-09-21,22:38:52.000,265,10994360,14005,0,1726958331,12983.254306669995,45.680406270003004,53471.87516424001 2024-09-21,22:38:53.000,265,10994371,13885,0,1726958332,12983.335142389995,45.680406270003004,53472.000932400006 2024-09-21,22:38:54.000,265,10994260,14485,0,1726958333,12983.28125190999,45.74384844000451,53472.147661920004 2024-09-21,22:38:55.000,265,10994317,14045,0,1726958334,12983.314933459995,45.70860279000044,53472.168623280006 2024-09-21,22:38:56.000,265,10994312,13885,0,1726958335,12983.34187869999,45.53942367000127,53472.08477784 2024-09-21,22:38:57.000,265,10994251,14285,0,1726958336,12983.294724529995,45.51122715000383,53472.18958464001 2024-09-21,22:38:58.000,265,10994338,13965,0,1726958337,12983.294724529995,45.46188324000104,53472.266442960004 2024-09-21,22:38:59.000,265,10994288,13805,0,1726958338,12983.28798822,45.41253932999825,53472.217533120005 2024-09-21,22:39:00.000,265,10994257,13925,0,1726958339,12983.26777929,45.30680238000059,53472.28041720001 2024-09-21,22:39:01.000,265,10994310,14125,0,1726958340,12983.26777929,45.29270412000187,53472.315352800004 2024-09-21,22:39:02.000,265,10994309,14245,0,1726958341,12983.22062511999,45.23631107999972,53472.27343008 2024-09-21,22:39:03.000,265,10994375,13925,0,1726958342,12983.24757036,45.17991804000485,53472.30836568001 2024-09-21,22:39:04.000,265,10994305,14005,0,1726958343,12983.28125190999,45.1587706499995,53472.147661920004 2024-09-21,22:39:05.000,265,10994339,14165,0,1726958344,12983.375560249995,45.0248371800044,53472.07779072 2024-09-21,22:39:06.000,265,10994360,14245,0,1726958345,12983.476604899995,45.003689789999044,53472.119713440006 2024-09-21,22:39:07.000,265,10994411,14085,0,1726958346,12983.53049538,44.97549327000161,53472.168623280006 2024-09-21,22:39:08.000,265,10994399,13725,0,1726958347,12983.597858479996,44.989591530000325,53472.18958464001 2024-09-21,22:39:09.000,265,10994337,14085,0,1726958348,12983.638276339996,45.0248371800044,53472.168623280006 2024-09-21,22:39:10.000,265,10994344,13925,0,1726958349,12983.773002540001,45.08827934999863,53472.23150736 2024-09-21,22:39:11.000,265,10994349,14085,0,1726958350,12983.847101949992,45.165819779998856,53472.32932704001 2024-09-21,22:39:12.000,265,10994415,13965,0,1726958351,12983.894256120002,45.29975325000123,53472.44810808001 2024-09-21,22:39:13.000,265,10994373,13925,0,1726958352,12983.934673980002,45.391391940000176,53472.51099216 2024-09-21,22:39:14.000,265,10994349,14205,0,1726958353,12984.022246009998,45.51122715000383,53472.64374744001 2024-09-21,22:39:15.000,265,10994369,13725,0,1726958354,12984.116554349988,45.60991497000214,53472.59483760001 2024-09-21,22:39:16.000,265,10994407,14165,0,1726958355,12984.204126379998,45.631062360000215,53472.601824720005 2024-09-21,22:39:17.000,265,10994314,13965,0,1726958356,12984.284962099999,45.76499583000259,53472.650734560004 2024-09-21,22:39:18.000,265,10994417,14005,0,1726958357,12984.33885257999,45.75794670000323,53472.71361864001 2024-09-21,22:39:19.000,265,10994319,13885,0,1726958358,12984.42642461,45.83548713000346,53472.79746408 2024-09-21,22:39:20.000,265,10994357,13925,0,1726958359,12984.43989722999,45.88483103999897,53472.888296640005 2024-09-21,22:39:21.000,265,10994316,14245,0,1726958360,12984.60156866999,45.849585390002176,53472.86733528 2024-09-21,22:39:22.000,265,10994322,14205,0,1726958361,12984.62177759999,45.807290609998745,53472.82541256 2024-09-21,22:39:23.000,265,10994402,13965,0,1726958362,12984.675668079995,45.75089757000387,53472.79746408 2024-09-21,22:39:24.000,265,10994396,14005,0,1726958363,12984.716085939996,45.65220974999829,53472.839386800006 2024-09-21,22:39:25.000,265,10994323,13925,0,1726958364,12984.776712729996,45.55352192999999,53472.86034816001 2024-09-21,22:39:26.000,265,10994374,14085,0,1726958365,12984.864284759991,45.48303062999912,53472.958167840006 2024-09-21,22:39:27.000,265,10994391,13885,0,1726958366,12984.857548449996,45.31385150999995,53472.937206480005 2024-09-21,22:39:28.000,265,10994333,13885,0,1726958367,12984.918175239996,45.17991804000485,53473.02803904001 2024-09-21,22:39:29.000,265,10994315,14085,0,1726958368,12984.951856790001,45.1587706499995,53473.055987520005 2024-09-21,22:39:30.000,265,10994263,14085,0,1726958369,12984.904702619991,45.05303370000183,53473.04900040001 2024-09-21,22:39:31.000,265,10994337,13885,0,1726958370,12985.005747269992,44.96844414000225,53472.986116320004 2024-09-21,22:39:32.000,265,10994394,14045,0,1726958371,12985.100055609997,44.79221589000372,53472.8743224 2024-09-21,22:39:33.000,265,10994384,13965,0,1726958372,12985.079846679997,44.74287198000093,53473.00009056001 2024-09-21,22:39:34.000,265,10994365,14005,0,1726958373,12985.093319300002,44.74287198000093,53473.09791024001 2024-09-21,22:39:35.000,265,10994418,14165,0,1726958374,12985.106791919992,44.79221589000372,53473.20970416 2024-09-21,22:39:36.000,265,10994404,14085,0,1726958375,12985.120264539997,44.813363280001795,53473.35643368 2024-09-21,22:39:37.000,265,10994367,13925,0,1726958376,12985.187627639993,44.756970239999646,53473.35643368 2024-09-21,22:39:38.000,265,10994403,13885,0,1726958377,12985.194363950002,44.771068499998364,53473.342459440006 2024-09-21,22:39:39.000,265,10994330,14205,0,1726958378,12985.180891329997,44.764019369999005,53473.34944656 2024-09-21,22:39:40.000,265,10994411,14045,0,1726958379,12985.194363950002,44.73582285000157,53473.36342080001 2024-09-21,22:39:41.000,265,10994381,13965,0,1726958380,12985.214572880002,44.70057720000477,53473.41931776 2024-09-21,22:39:42.000,265,10994396,14125,0,1726958381,12985.248254429993,44.71467546000349,53473.50316320001 2024-09-21,22:39:43.000,265,10994416,14445,0,1726958382,12985.281935979998,44.580741990001115,53473.4682276 2024-09-21,22:39:44.000,265,10994351,14005,0,1726958383,12985.349299079993,44.54549634000432,53473.510150320006 2024-09-21,22:39:45.000,265,10994348,14045,0,1726958384,12985.362771699998,44.54549634000432,53473.48220184001 2024-09-21,22:39:46.000,265,10994354,13965,0,1726958385,12985.450343729994,44.51025069000025,53473.607970000005 2024-09-21,22:39:47.000,265,10994351,13925,0,1726958386,12985.490761589994,44.460906780004734,53473.58002152001 2024-09-21,22:39:48.000,265,10994341,13965,0,1726958387,12985.571597309994,44.4186120000013,53473.489188960004 2024-09-21,22:39:49.000,265,10994336,14085,0,1726958388,12985.64569672,44.411562870001944,53473.58002152001 2024-09-21,22:39:50.000,265,10994344,14205,0,1726958389,12985.7669503,44.48205417000281,53473.50316320001 2024-09-21,22:39:51.000,265,10994389,13925,0,1726958390,12985.874731259995,44.524348949998966,53473.559060160005 2024-09-21,22:39:52.000,265,10994358,14165,0,1726958391,12985.935358049996,44.594840249999834,53473.58002152001 2024-09-21,22:39:53.000,265,10994316,13965,0,1726958392,12986.002721149991,44.623036770004546,53473.76168664 2024-09-21,22:39:54.000,265,10994366,14125,0,1726958393,12986.056611629996,44.65828242000134,53473.775660880005 2024-09-21,22:39:55.000,265,10994301,14245,0,1726958394,12986.211546760002,44.65828242000134,53473.775660880005 2024-09-21,22:39:56.000,265,10994317,14005,0,1726958395,12986.245228309992,44.623036770004546,53473.85950632 2024-09-21,22:39:57.000,265,10994305,14045,0,1726958396,12986.353009270002,44.637135030003265,53473.894441920005 2024-09-21,22:39:58.000,265,10994361,14005,0,1726958397,12986.379954509997,44.54549634000432,53473.90841616 2024-09-21,22:39:59.000,265,10994392,14165,0,1726958398,12986.474262850003,44.46795591000409,53473.90841616 2024-09-21,22:40:00.000,265,10994308,13925,0,1726958399,12986.467526539993,44.47500504000345,53473.97828736 2024-09-21,22:40:01.000,265,10994344,14325,0,1726958400,12986.494471780003,44.397464610003226,53473.894441920005 2024-09-21,22:40:02.000,265,10994412,14085,0,1726958401,12986.474262850003,44.44680851999874,53474.07610704 2024-09-21,22:40:03.000,265,10994336,14045,0,1726958402,12986.474262850003,44.319924180003,53473.98527448001 2024-09-21,22:40:04.000,265,10994382,14125,0,1726958403,12986.487735469993,44.29172765999829,53474.0970684 2024-09-21,22:40:05.000,265,10994312,14125,0,1726958404,12986.460790229998,44.32697331000236,53474.10405552001 2024-09-21,22:40:06.000,265,10994351,14165,0,1726958405,12986.460790229998,44.32697331000236,53474.22283656001 2024-09-21,22:40:07.000,265,10994357,13765,0,1726958406,12986.454053920002,44.29172765999829,53474.21584944 2024-09-21,22:40:08.000,265,10994331,13965,0,1726958407,12986.420372369997,44.298776789997646,53474.31366912 2024-09-21,22:40:09.000,265,10994367,14365,0,1726958408,12986.433844990002,44.24943288000213,53474.20187520001 2024-09-21,22:40:10.000,265,10994364,14045,0,1726958409,12986.406899749993,44.19303983999998,53474.21584944 2024-09-21,22:40:11.000,265,10994364,13765,0,1726958410,12986.386690819993,44.1084502800004,53474.26475928 2024-09-21,22:40:12.000,265,10994342,13845,0,1726958411,12986.386690819993,44.01681159000145,53474.24379792 2024-09-21,22:40:13.000,265,10994227,14245,0,1726958412,12986.373218200002,44.009762460002094,53474.20187520001 2024-09-21,22:40:14.000,265,10994369,13845,0,1726958413,12986.393427130002,43.91812377000315,53474.20187520001 2024-09-21,22:40:15.000,265,10994351,14045,0,1726958414,12986.366481889992,43.74894465000398,53474.10405552001 2024-09-21,22:40:16.000,265,10994372,14045,0,1726958415,12986.427108679993,43.727797259998624,53474.13200400001 2024-09-21,22:40:17.000,265,10994375,13805,0,1726958416,12986.413636060002,43.66435509000439,53474.04815856 2024-09-21,22:40:18.000,265,10994320,14045,0,1726958417,12986.467526539993,43.69960074000119,53474.08309416001 2024-09-21,22:40:19.000,265,10994379,14045,0,1726958418,12986.454053920002,43.67845335000311,53474.17392672001 2024-09-21,22:40:20.000,265,10994395,14045,0,1726958419,12986.420372369997,43.69960074000119,53474.180913840006 2024-09-21,22:40:21.000,265,10994363,13965,0,1726958420,12986.427108679993,43.67140422000375,53474.19488808 2024-09-21,22:40:22.000,265,10994354,14045,0,1726958421,12986.487735469993,43.74894465000398,53474.29270776001 2024-09-21,22:40:23.000,265,10994412,14205,0,1726958422,12986.501208089998,43.86877986000036,53474.32065624001 2024-09-21,22:40:24.000,265,10994242,14165,0,1726958423,12986.454053920002,43.946320290000585,53474.278733520005 2024-09-21,22:40:25.000,265,10994423,13925,0,1726958424,12986.427108679993,44.02386072000081,53474.35559184 2024-09-21,22:40:26.000,265,10994420,14285,0,1726958425,12986.420372369997,44.136646799997834,53474.24379792 2024-09-21,22:40:27.000,265,10994357,14085,0,1726958426,12986.467526539993,44.235334620003414,53474.29969488001 2024-09-21,22:40:28.000,265,10994443,14245,0,1726958427,12986.353009270002,44.298776789997646,53474.29969488001 2024-09-21,22:40:29.000,265,10994371,13925,0,1726958428,12986.305855099992,44.29172765999829,53474.278733520005 2024-09-21,22:40:30.000,265,10994344,14165,0,1726958429,12986.292382480002,44.348120700000436,53474.34161760001 2024-09-21,22:40:31.000,265,10994358,14165,0,1726958430,12986.299118789997,44.319924180003,53474.306682 2024-09-21,22:40:32.000,265,10994387,14005,0,1726958431,12986.299118789997,44.298776789997646,53474.18790096 2024-09-21,22:40:33.000,265,10994324,13925,0,1726958432,12986.319327719997,44.355169829999795,53474.24379792 2024-09-21,22:40:34.000,265,10994439,14285,0,1726958433,12986.238491999997,44.38336635000451,53474.31366912 2024-09-21,22:40:35.000,265,10994351,14085,0,1726958434,12986.265437239992,44.298776789997646,53474.13899112 2024-09-21,22:40:36.000,265,10994376,14125,0,1726958435,12986.211546760002,44.24238375000277,53474.17392672001 2024-09-21,22:40:37.000,265,10994416,14085,0,1726958436,12986.225019379992,44.24238375000277,53474.34161760001 2024-09-21,22:40:38.000,265,10994306,13965,0,1726958437,12986.204810449992,44.10140115000104,53474.35559184 2024-09-21,22:40:39.000,265,10994335,14085,0,1726958438,12986.198074139997,44.08730289000232,53474.306682 2024-09-21,22:40:40.000,265,10994403,14125,0,1726958439,12986.218283069997,44.03795897999953,53474.36956608001 2024-09-21,22:40:41.000,265,10994411,14045,0,1726958440,12986.164392589992,43.96746767999866,53474.36956608001 2024-09-21,22:40:42.000,265,10994349,14165,0,1726958441,12986.117238419996,43.819435950004845,53474.41847592001 2024-09-21,22:40:43.000,265,10994383,13805,0,1726958442,12986.144183659992,43.6150111800016,53474.327643360004 2024-09-21,22:40:44.000,265,10994300,14045,0,1726958443,12986.110502110001,43.52337249000266,53474.36257896 2024-09-21,22:40:45.000,265,10994398,14085,0,1726958444,12986.103765799991,43.37534076000156,53474.159952480004 2024-09-21,22:40:46.000,265,10994306,14045,0,1726958445,12986.063347939991,43.20616164000239,53473.9223904 2024-09-21,22:40:47.000,265,10994319,14165,0,1726958446,12986.02966639,43.142719470000884,53473.992261600004 2024-09-21,22:40:48.000,265,10994441,14205,0,1726958447,12985.86799495,43.20616164000239,53474.25078504001 2024-09-21,22:40:49.000,265,10994416,14125,0,1726958448,12985.7669503,43.1568177299996,53474.10405552001 2024-09-21,22:40:50.000,265,10994282,14085,0,1726958449,12985.854522329995,43.06517904000066,53474.0970684 2024-09-21,22:40:51.000,265,10994408,14085,0,1726958450,12985.733268749995,43.21321077000175,53474.10405552001 2024-09-21,22:40:52.000,265,10994399,13925,0,1726958451,12985.64569672,43.26255468000454,53474.17392672001 2024-09-21,22:40:53.000,265,10994251,14205,0,1726958452,12985.605278859999,43.32599684999877,53474.04117144 2024-09-21,22:40:54.000,265,10994407,14125,0,1726958453,12985.65916933999,43.38238989000092,53474.06911992 2024-09-21,22:40:55.000,265,10994344,14365,0,1726958454,12985.612015169994,43.46697945000051,53474.00623584001 2024-09-21,22:40:56.000,265,10994321,14045,0,1726958455,12985.61875147999,43.579765530004806,53474.05514568001 2024-09-21,22:40:57.000,265,10994340,14005,0,1726958456,12985.65916933999,43.66435509000439,53474.013222960006 2024-09-21,22:40:58.000,265,10994347,13845,0,1726958457,12985.72653244,43.75599378000334,53474.02021008 2024-09-21,22:40:59.000,265,10994421,14045,0,1726958458,12985.69958719999,43.84763247000228,53474.09008128 2024-09-21,22:41:00.000,265,10994315,14205,0,1726958459,12985.78715923,43.88287811999908,53474.10405552001 2024-09-21,22:41:01.000,265,10994395,14085,0,1726958460,12985.92188542999,43.84058334000292,53473.98527448001 2024-09-21,22:41:02.000,265,10994336,14045,0,1726958461,12986.036402699996,43.777141170001414,53473.943351760005 2024-09-21,22:41:03.000,265,10994351,13965,0,1726958462,12986.157656279996,43.819435950004845,53473.83155784 2024-09-21,22:41:04.000,265,10994322,14045,0,1726958463,12986.110502110001,43.83353421000356,53473.97828736 2024-09-21,22:41:05.000,265,10994338,14045,0,1726958464,12986.231755690002,43.83353421000356,53473.92937752 2024-09-21,22:41:06.000,265,10994393,14045,0,1726958465,12986.272173550002,43.91107464000379,53473.99924872 2024-09-21,22:41:07.000,265,10994347,14085,0,1726958466,12986.406899749993,43.87582898999972,53473.90841616 2024-09-21,22:41:08.000,265,10994308,14125,0,1726958467,12986.440581299998,43.960418549999304,53474.07610704 2024-09-21,22:41:09.000,265,10994378,14205,0,1726958468,12986.480999159998,43.80533768999885,53473.86649344001 2024-09-21,22:41:10.000,265,10994373,14045,0,1726958469,12986.521417019998,43.75599378000334,53473.83155784 2024-09-21,22:41:11.000,265,10994335,14005,0,1726958470,12986.595516429988,43.74894465000398,53473.83854496001 2024-09-21,22:41:12.000,265,10994353,13885,0,1726958471,12986.588780119993,43.74189552000462,53473.97828736 2024-09-21,22:41:13.000,265,10994341,14045,0,1726958472,12986.588780119993,43.713698999999906,53474.00623584001 2024-09-21,22:41:14.000,265,10994369,13965,0,1726958473,12986.555098569988,43.763042910002696,53474.20886232 2024-09-21,22:41:15.000,265,10994353,13845,0,1726958474,12986.595516429988,43.6150111800016,53474.02021008 2024-09-21,22:41:16.000,265,10994349,13885,0,1726958475,12986.568571189993,43.593863790003525,53474.24379792 2024-09-21,22:41:17.000,265,10994399,13885,0,1726958476,12986.487735469993,43.50222510000458,53474.24379792 2024-09-21,22:41:18.000,265,10994333,13805,0,1726958477,12986.480999159998,43.41763553999772,53474.229823680005 2024-09-21,22:41:19.000,265,10994396,13965,0,1726958478,12986.447317609993,43.255505549997906,53474.111042640005 2024-09-21,22:41:20.000,265,10994365,14245,0,1726958479,12986.433844990002,43.185014250004315,53474.08309416001 2024-09-21,22:41:21.000,265,10994359,14005,0,1726958480,12986.359745579997,43.10747382000409,53474.11802976 2024-09-21,22:41:22.000,265,10994364,13925,0,1726958481,12986.332800340002,43.10042469000473,53474.306682 2024-09-21,22:41:23.000,265,10994322,13845,0,1726958482,12986.238491999997,43.04403165000258,53474.25078504001 2024-09-21,22:41:24.000,265,10994375,13965,0,1726958483,12986.191337830001,43.03698252000322,53474.39052744001 2024-09-21,22:41:25.000,265,10994346,14125,0,1726958484,12986.265437239992,42.895999920001486,53474.14597824 2024-09-21,22:41:26.000,265,10994384,14085,0,1726958485,12986.191337830001,42.966491220002354,53474.36956608001 2024-09-21,22:41:27.000,265,10994379,13885,0,1726958486,12986.198074139997,42.99468773999979,53474.446424400005 2024-09-21,22:41:28.000,265,10994329,13805,0,1726958487,12986.204810449992,43.03698252000322,53474.47437288 2024-09-21,22:41:29.000,265,10994333,14245,0,1726958488,12986.238491999997,42.99468773999979,53474.36257896 2024-09-21,22:41:30.000,265,10994354,14085,0,1726958489,12986.339536649997,42.86780340000405,53474.17392672001 2024-09-21,22:41:31.000,265,10994386,14085,0,1726958490,12986.386690819993,42.895999920001486,53474.13200400001 2024-09-21,22:41:32.000,265,10994346,13845,0,1726958491,12986.460790229998,42.97354035000171,53474.20886232 2024-09-21,22:41:33.000,265,10994335,14085,0,1726958492,12986.541625949998,43.04403165000258,53474.111042640005 2024-09-21,22:41:34.000,265,10994391,14005,0,1726958493,12986.649406909994,43.07222817000002,53474.11802976 2024-09-21,22:41:35.000,265,10994367,13965,0,1726958494,12986.696561079989,43.10042469000473,53474.19488808 2024-09-21,22:41:36.000,265,10994376,13885,0,1726958495,12986.696561079989,43.361242500002845,53474.40450168 2024-09-21,22:41:37.000,265,10994357,14165,0,1726958496,12986.851496209994,43.28370207000262,53474.14597824 2024-09-21,22:41:38.000,265,10994304,14085,0,1726958497,12986.972749789995,43.37534076000156,53474.19488808 2024-09-21,22:41:39.000,265,10994370,13805,0,1726958498,12987.04011288999,43.47402857999987,53474.32065624001 2024-09-21,22:41:40.000,265,10994401,13805,0,1726958499,12987.10073967999,43.45288119000179,53474.32065624001 2024-09-21,22:41:41.000,265,10994407,14205,0,1726958500,12987.12094860999,43.530421620002016,53474.50930848001 2024-09-21,22:41:42.000,265,10994372,13965,0,1726958501,12987.215256949996,43.50927423000394,53474.46738576001 2024-09-21,22:41:43.000,265,10994322,13925,0,1726958502,12987.275883739996,43.47402857999987,53474.50930848001 2024-09-21,22:41:44.000,265,10994410,13925,0,1726958503,12987.336510529996,43.42468467000435,53474.683986480006 2024-09-21,22:41:45.000,265,10994348,14405,0,1726958504,12987.370192080001,43.38238989000092,53474.58616680001 2024-09-21,22:41:46.000,265,10994407,14085,0,1726958505,12987.437555179997,43.255505549997906,53474.46738576001 2024-09-21,22:41:47.000,265,10994388,14125,0,1726958506,12987.477973039997,43.192063380003674,53474.54424408 2024-09-21,22:41:48.000,265,10994316,13805,0,1726958507,12987.437555179997,43.22730903000047,53474.663025120004 2024-09-21,22:41:49.000,265,10994336,13765,0,1726958508,12987.498181969997,43.128621210002166,53474.69796072 2024-09-21,22:41:50.000,265,10994358,14085,0,1726958509,12987.464500419992,43.093375559998094,53474.77481904001 2024-09-21,22:41:51.000,265,10994377,13885,0,1726958510,12987.451027800002,43.16386685999896,53474.84469024001 2024-09-21,22:41:52.000,265,10994375,14085,0,1726958511,12987.410609940001,43.10042469000473,53474.82372888001 2024-09-21,22:41:53.000,265,10994367,14165,0,1726958512,12987.437555179997,43.10042469000473,53474.72590920001 2024-09-21,22:41:54.000,265,10994384,14085,0,1726958513,12987.437555179997,43.135670340001525,53474.851677360006 2024-09-21,22:41:55.000,265,10994431,14045,0,1726958514,12987.464500419992,43.16386685999896,53474.7608448 2024-09-21,22:41:56.000,265,10994388,13725,0,1726958515,12987.525127209992,43.22025990000111,53474.8656516 2024-09-21,22:41:57.000,265,10994423,14325,0,1726958516,12987.572281380002,43.2696038100039,53474.78879328 2024-09-21,22:41:58.000,265,10994223,13925,0,1726958517,12987.612699240002,43.368291630002204,53474.80975464 2024-09-21,22:41:59.000,265,10994362,13925,0,1726958518,12987.639644479998,43.42468467000435,53474.95648416 2024-09-21,22:42:00.000,265,10994428,14045,0,1726958519,12987.700271269998,43.488126839998586,53474.9355228 2024-09-21,22:42:01.000,265,10994340,14325,0,1726958520,12987.821524849998,43.52337249000266,53475.019368240006 2024-09-21,22:42:02.000,265,10994435,14005,0,1726958521,12987.888887949994,43.495175969997945,53474.830716000004 2024-09-21,22:42:03.000,265,10994319,14165,0,1726958522,12987.936042119989,43.48107770999923,53474.74687056 2024-09-21,22:42:04.000,265,10994339,14165,0,1726958523,12987.99666890999,43.44583206000243,53474.72590920001 2024-09-21,22:42:05.000,265,10994422,13965,0,1726958524,12987.956251049989,43.45993032000115,53474.830716000004 2024-09-21,22:42:06.000,265,10994380,13925,0,1726958525,12987.969723669994,43.43878293000307,53474.900587200005 2024-09-21,22:42:07.000,265,10994409,13925,0,1726958526,12987.909096879994,43.39648814999964,53475.005394 2024-09-21,22:42:08.000,265,10994345,14005,0,1726958527,12987.774370679988,43.39648814999964,53475.03334248 2024-09-21,22:42:09.000,265,10994397,13965,0,1726958528,12987.760898059998,43.318947719999414,53475.005394 2024-09-21,22:42:10.000,265,10994368,14125,0,1726958529,12987.754161749988,43.192063380003674,53475.005394 2024-09-21,22:42:11.000,265,10994437,14005,0,1726958530,12987.626171859993,43.17091598999832,53474.99141976001 2024-09-21,22:42:12.000,265,10994376,13885,0,1726958531,12987.565545069992,43.04403165000258,53474.97744552 2024-09-21,22:42:13.000,265,10994348,13925,0,1726958532,12987.518390899997,42.966491220002354,53474.91456144 2024-09-21,22:42:14.000,265,10994410,13925,0,1726958533,12987.511654590002,42.88190166000277,53474.94250992001 2024-09-21,22:42:15.000,265,10994345,14005,0,1726958534,12987.464500419992,42.93829470000492,53475.0752652 2024-09-21,22:42:16.000,265,10994355,14005,0,1726958535,12987.437555179997,42.88895079000213,53475.13116216001 2024-09-21,22:42:17.000,265,10994395,14205,0,1726958536,12987.437555179997,42.82550862000062,53475.005394 2024-09-21,22:42:18.000,265,10994359,13765,0,1726958537,12987.491445660002,42.903049050000845,53474.949497040005 2024-09-21,22:42:19.000,265,10994349,13965,0,1726958538,12987.632908170002,42.76911557999847,53474.6909736 2024-09-21,22:42:20.000,265,10994365,13965,0,1726958539,12987.653117100002,42.86780340000405,53474.87263872001 2024-09-21,22:42:21.000,265,10994377,14005,0,1726958540,12987.727216509993,42.952392960003635,53474.781806160005 2024-09-21,22:42:22.000,265,10994398,13925,0,1726958541,12987.868679019994,43.0228842600045,53474.6909736 2024-09-21,22:42:23.000,265,10994362,13925,0,1726958542,12987.882151639998,43.17091598999832,53474.82372888001 2024-09-21,22:42:24.000,265,10994378,14205,0,1726958543,12988.03708676999,43.19911251000303,53474.78879328 2024-09-21,22:42:25.000,265,10994376,13805,0,1726958544,12988.15834034999,43.368291630002204,53474.85866448 2024-09-21,22:42:26.000,265,10994430,14165,0,1726958545,12988.27959392999,43.44583206000243,53474.76783192 2024-09-21,22:42:27.000,265,10994404,14045,0,1726958546,12988.36042964999,43.56566726999881,53474.82372888001 2024-09-21,22:42:28.000,265,10994331,13965,0,1726958547,12988.38063857999,43.777141170001414,53475.166097760004 2024-09-21,22:42:29.000,265,10994386,13925,0,1726958548,12988.434529059996,43.819435950004845,53475.18007200001 2024-09-21,22:42:30.000,265,10994349,13685,0,1726958549,12988.508628470001,43.83353421000356,53475.19404624 2024-09-21,22:42:31.000,265,10994407,13965,0,1726958550,12988.562518949991,43.83353421000356,53475.1451364 2024-09-21,22:42:32.000,265,10994399,13725,0,1726958551,12988.569255260001,43.770092040002055,53475.22199472 2024-09-21,22:42:33.000,265,10994341,13725,0,1726958552,12988.562518949991,43.70664987000055,53475.26391744 2024-09-21,22:42:34.000,265,10994373,13845,0,1726958553,12988.602936809992,43.57271639999817,53475.166097760004 2024-09-21,22:42:35.000,265,10994406,13885,0,1726958554,12988.555782639996,43.47402857999987,53475.1451364 2024-09-21,22:42:36.000,265,10994383,14125,0,1726958555,12988.515364779996,43.33304597999813,53475.13116216001 2024-09-21,22:42:37.000,265,10994342,14125,0,1726958556,12988.42779275,43.135670340001525,53475.20802048001 2024-09-21,22:42:38.000,265,10994344,14285,0,1726958557,12988.34695703,42.98763861000043,53475.22898184001 2024-09-21,22:42:39.000,265,10994350,13725,0,1726958558,12988.212230829995,42.853705139998056,53475.27789168001 2024-09-21,22:42:40.000,265,10994375,13965,0,1726958559,12988.08424094,42.677476889999525,53475.24295608 2024-09-21,22:42:41.000,265,10994399,13965,0,1726958560,12987.936042119989,42.59288732999994,53475.43859544 2024-09-21,22:42:42.000,265,10994368,14165,0,1726958561,12987.808052229993,42.40256082000269,53475.34077576 2024-09-21,22:42:43.000,265,10994341,14045,0,1726958562,12987.747425439993,42.2545290900016,53475.2499432 2024-09-21,22:42:44.000,265,10994366,14085,0,1726958563,12987.619435549997,42.19813604999945,53475.18007200001 2024-09-21,22:42:45.000,265,10994309,13965,0,1726958564,12987.504918279992,42.13469387999794,53475.29885304001 2024-09-21,22:42:46.000,265,10994312,14045,0,1726958565,12987.451027800002,42.050104319998354,53475.12417504 2024-09-21,22:42:47.000,265,10994404,14005,0,1726958566,12987.383664699992,42.02895693000028,53475.09622656 2024-09-21,22:42:48.000,265,10994353,14165,0,1726958567,12987.296092669996,41.98666215000412,53474.97744552 2024-09-21,22:42:49.000,265,10994289,14085,0,1726958568,12987.18157539999,42.16289040000265,53475.08923944001 2024-09-21,22:42:50.000,265,10994289,14045,0,1726958569,12987.18157539999,42.2545290900016,53475.24295608 2024-09-21,22:42:51.000,265,10994379,14125,0,1726958570,12987.221993259991,42.33206952000182,53475.0752652 2024-09-21,22:42:52.000,265,10994379,14005,0,1726958571,12987.255674809996,42.43075734000013,53474.97045840001 2024-09-21,22:42:53.000,265,10994336,14005,0,1726958572,12987.215256949996,42.62108385000465,53475.166097760004 2024-09-21,22:42:54.000,265,10994355,14085,0,1726958573,12987.376928389996,42.5646908100025,53474.75385768001 2024-09-21,22:42:55.000,265,10994336,14205,0,1726958574,12987.437555179997,42.69157514999824,53474.60712816001 2024-09-21,22:42:56.000,265,10994289,14045,0,1726958575,12987.471236730002,42.80436123000254,53474.53725696001 2024-09-21,22:42:57.000,265,10994306,14125,0,1726958576,12987.531863520002,42.910098180000205,53474.663025120004 2024-09-21,22:42:58.000,265,10994337,14285,0,1726958577,12987.525127209992,43.01583512999787,53474.76783192 2024-09-21,22:42:59.000,265,10994338,13805,0,1726958578,12987.599226619997,42.97354035000171,53474.6909736 2024-09-21,22:43:00.000,265,10994342,14005,0,1726958579,12987.653117100002,42.99468773999979,53474.64905088 2024-09-21,22:43:01.000,265,10994370,14245,0,1726958580,12987.707007579993,42.966491220002354,53474.71892208 2024-09-21,22:43:02.000,265,10994326,13925,0,1726958581,12987.653117100002,43.135670340001525,53475.09622656 2024-09-21,22:43:03.000,265,10994337,13805,0,1726958582,12987.760898059998,42.98058948000107,53474.83770312 2024-09-21,22:43:04.000,265,10994345,13765,0,1726958583,12987.814788539989,42.98058948000107,53474.99141976001 2024-09-21,22:43:05.000,265,10994357,13965,0,1726958584,12987.787843299993,42.959442090002995,53475.13116216001 2024-09-21,22:43:06.000,265,10994314,13925,0,1726958585,12987.895624259989,42.83255774999998,53474.998406880004 2024-09-21,22:43:07.000,265,10994364,14045,0,1726958586,12987.942778429999,42.70567341000424,53474.900587200005 2024-09-21,22:43:08.000,265,10994393,14165,0,1726958587,12988.023614149999,42.61403471999802,53474.830716000004 2024-09-21,22:43:09.000,265,10994361,13605,0,1726958588,12988.070768319994,42.52239602999907,53474.830716000004 2024-09-21,22:43:10.000,265,10994356,14085,0,1726958589,12988.03708676999,42.48010125000292,53474.77481904001 2024-09-21,22:43:11.000,265,10994359,13725,0,1726958590,12988.030350459994,42.48010125000292,53474.97045840001 2024-09-21,22:43:12.000,265,10994365,14045,0,1726958591,12988.023614149999,42.36731516999862,53475.019368240006 2024-09-21,22:43:13.000,265,10994384,14005,0,1726958592,12988.050559389994,42.275676479999674,53474.89360008001 2024-09-21,22:43:14.000,265,10994358,13885,0,1726958593,12988.04382308,42.18403779000073,53474.81674176 2024-09-21,22:43:15.000,265,10994313,13885,0,1726958594,12987.989932599994,42.12764474999858,53474.83770312 2024-09-21,22:43:16.000,265,10994325,14045,0,1726958595,12987.949514739994,42.050104319998354,53474.900587200005 2024-09-21,22:43:17.000,265,10994387,14085,0,1726958596,12987.962987359999,42.0078095400022,53474.830716000004 2024-09-21,22:43:18.000,265,10994330,13845,0,1726958597,12987.875415329989,41.98666215000412,53474.97045840001 2024-09-21,22:43:19.000,265,10994328,14205,0,1726958598,12987.895624259989,42.0078095400022,53475.03334248 2024-09-21,22:43:20.000,265,10994333,13885,0,1726958599,12987.868679019994,41.98666215000412,53475.04731672 2024-09-21,22:43:21.000,265,10994354,13925,0,1726958600,12987.855206399989,41.916170850003255,53474.900587200005 2024-09-21,22:43:22.000,265,10994344,13885,0,1726958601,12987.834997469989,42.02190780000092,53474.949497040005 2024-09-21,22:43:23.000,265,10994339,13725,0,1726958602,12987.828261159993,42.07830084000307,53475.22898184001 2024-09-21,22:43:24.000,265,10994335,14085,0,1726958603,12987.855206399989,42.11354648999986,53475.117187920005 2024-09-21,22:43:25.000,265,10994298,14165,0,1726958604,12987.922569499999,42.19813604999945,53475.19404624 2024-09-21,22:43:26.000,265,10994315,14005,0,1726958605,12987.936042119989,42.16993953000201,53474.98443264 2024-09-21,22:43:27.000,265,10994377,13965,0,1726958606,12987.949514739994,42.30387300000439,53474.998406880004 2024-09-21,22:43:28.000,265,10994301,13765,0,1726958607,12987.97645997999,42.4660029900042,53474.97744552 2024-09-21,22:43:29.000,265,10994344,14085,0,1726958608,12987.942778429999,42.59288732999994,53474.97744552 2024-09-21,22:43:30.000,265,10994346,13885,0,1726958609,12987.915833189989,42.74796819000039,53475.02635536 2024-09-21,22:43:31.000,265,10994308,14245,0,1726958610,12987.888887949994,42.917147309999564,53475.05430384 2024-09-21,22:43:32.000,265,10994342,13965,0,1726958611,12987.915833189989,43.086326429998735,53474.998406880004 2024-09-21,22:43:33.000,265,10994276,14165,0,1726958612,12987.962987359999,43.135670340001525,53474.97045840001 2024-09-21,22:43:34.000,265,10994305,14005,0,1726958613,12988.030350459994,43.28370207000262,53474.900587200005 2024-09-21,22:43:35.000,265,10994310,14165,0,1726958614,12988.050559389994,43.41763553999772,53474.89360008001 2024-09-21,22:43:36.000,265,10994298,14045,0,1726958615,12988.111186179995,43.551569010000094,53474.87962584 2024-09-21,22:43:37.000,265,10994349,14005,0,1726958616,12988.1246588,43.69255161000183,53474.91456144 2024-09-21,22:43:38.000,265,10994460,13725,0,1726958617,12988.17854927999,43.777141170001414,53474.900587200005 2024-09-21,22:43:39.000,265,10994341,14285,0,1726958618,12988.29980285999,43.69960074000119,53474.851677360006 2024-09-21,22:43:40.000,265,10994317,13925,0,1726958619,12988.34695703,43.770092040002055,53475.019368240006 2024-09-21,22:43:41.000,265,10994405,14165,0,1726958620,12988.501892159991,43.63615856999968,53474.851677360006 2024-09-21,22:43:42.000,265,10994302,13885,0,1726958621,12988.528837400001,43.67140422000375,53475.10321368 2024-09-21,22:43:43.000,265,10994300,14285,0,1726958622,12988.549046330001,43.586814660004165,53475.117187920005 2024-09-21,22:43:44.000,265,10994324,13885,0,1726958623,12988.643354669992,43.495175969997945,53475.15911064001 2024-09-21,22:43:45.000,265,10994366,14045,0,1726958624,12988.602936809992,43.48107770999923,53475.24295608 2024-09-21,22:43:46.000,265,10994370,14325,0,1726958625,12988.596200499996,43.34714424000413,53475.24295608 2024-09-21,22:43:47.000,265,10994347,14205,0,1726958626,12988.643354669992,43.17796511999768,53475.08923944001 2024-09-21,22:43:48.000,265,10994354,14085,0,1726958627,12988.596200499996,42.966491220002354,53474.91456144 2024-09-21,22:43:49.000,265,10994350,14005,0,1726958628,12988.481683229991,42.952392960003635,53475.10321368 2024-09-21,22:43:50.000,265,10994339,14005,0,1726958629,12988.34022071999,42.88190166000277,53475.20802048001 2024-09-21,22:43:51.000,265,10994343,13845,0,1726958630,12988.3267481,42.80436123000254,53475.0752652 2024-09-21,22:43:52.000,265,10994314,13925,0,1726958631,12988.16507666,42.80436123000254,53475.22898184001 2024-09-21,22:43:53.000,265,10994355,13805,0,1726958632,12988.10444987,42.69862428000488,53474.95648416 2024-09-21,22:43:54.000,265,10994394,14285,0,1726958633,12988.023614149999,42.74091906000103,53474.90757432 2024-09-21,22:43:55.000,265,10994372,14085,0,1726958634,12987.929305809994,42.77616470999783,53474.94250992001 2024-09-21,22:43:56.000,265,10994389,13845,0,1726958635,12987.760898059998,42.959442090002995,53475.166097760004 2024-09-21,22:43:57.000,265,10994392,14165,0,1726958636,12987.727216509993,42.97354035000171,53475.019368240006 2024-09-21,22:43:58.000,265,10994349,13965,0,1726958637,12987.592490310002,43.23435815999983,53475.31282728 2024-09-21,22:43:59.000,265,10994398,13965,0,1726958638,12987.612699240002,43.255505549997906,53475.01238112001 2024-09-21,22:44:00.000,265,10994355,13885,0,1726958639,12987.693534960003,43.2696038100039,53474.80975464 2024-09-21,22:44:01.000,265,10994387,14005,0,1726958640,12987.653117100002,43.44583206000243,53474.99141976001 2024-09-21,22:44:02.000,265,10994310,14205,0,1726958641,12987.673326030002,43.6502568299984,53475.1451364 2024-09-21,22:44:03.000,265,10994378,14085,0,1726958642,12987.673326030002,43.70664987000055,53475.2150076 2024-09-21,22:44:04.000,265,10994334,13805,0,1726958643,12987.713743889988,43.75599378000334,53475.09622656 2024-09-21,22:44:05.000,265,10994314,14045,0,1726958644,12987.787843299993,43.713698999999906,53475.05430384 2024-09-21,22:44:06.000,265,10994371,13885,0,1726958645,12987.828261159993,43.63615856999968,53474.87263872001 2024-09-21,22:44:07.000,265,10994359,14165,0,1726958646,12987.888887949994,43.55861813999945,53474.81674176 2024-09-21,22:44:08.000,265,10994395,13805,0,1726958647,12987.781106989998,43.551569010000094,53475.019368240006 2024-09-21,22:44:09.000,265,10994361,14085,0,1726958648,12987.808052229993,43.38238989000092,53474.72590920001 2024-09-21,22:44:10.000,265,10994345,13925,0,1726958649,12987.774370679988,43.29780033000134,53474.76783192 2024-09-21,22:44:11.000,265,10994338,13885,0,1726958650,12987.720480199998,43.142719470000884,53474.732896320005 2024-09-21,22:44:12.000,265,10994356,13765,0,1726958651,12987.592490310002,43.10747382000409,53474.70494784001 2024-09-21,22:44:13.000,265,10994307,14045,0,1726958652,12987.525127209992,43.0581299100013,53474.67699936001 2024-09-21,22:44:14.000,265,10994362,13925,0,1726958653,12987.498181969997,42.966491220002354,53474.70494784001 2024-09-21,22:44:15.000,265,10994390,13925,0,1726958654,12987.430818870002,42.93124556999828,53474.64905088 2024-09-21,22:44:16.000,265,10994363,13885,0,1726958655,12987.383664699992,42.945343830004276,53474.80276752001 2024-09-21,22:44:17.000,265,10994370,14005,0,1726958656,12987.370192080001,42.92419643999892,53474.78879328 2024-09-21,22:44:18.000,265,10994376,14005,0,1726958657,12987.356719459996,42.952392960003635,53474.92853568 2024-09-21,22:44:19.000,265,10994405,14165,0,1726958658,12987.383664699992,42.99468773999979,53474.73988344 2024-09-21,22:44:20.000,265,10994371,13845,0,1726958659,12987.457764109997,43.05108078000194,53474.69796072 2024-09-21,22:44:21.000,265,10994334,13925,0,1726958660,12987.518390899997,43.10042469000473,53474.64905088 2024-09-21,22:44:22.000,265,10994381,13965,0,1726958661,12987.599226619997,43.17091598999832,53474.663025120004 2024-09-21,22:44:23.000,265,10994360,14005,0,1726958662,12987.707007579993,43.354193370003486,53474.67001224 2024-09-21,22:44:24.000,265,10994323,14005,0,1726958663,12987.774370679988,43.41763553999772,53474.614115280005 2024-09-21,22:44:25.000,265,10994371,14165,0,1726958664,12987.882151639998,43.544519880000735,53474.614115280005 2024-09-21,22:44:26.000,265,10994380,14005,0,1726958665,12987.99666890999,43.66435509000439,53474.70494784001 2024-09-21,22:44:27.000,265,10994390,13965,0,1726958666,12988.11792248999,43.75599378000334,53474.732896320005 2024-09-21,22:44:28.000,265,10994329,13845,0,1726958667,12988.1246588,43.79123943000013,53474.71892208 2024-09-21,22:44:29.000,265,10994388,13845,0,1726958668,12988.171812969995,43.81238681999821,53474.781806160005 2024-09-21,22:44:30.000,265,10994331,13845,0,1726958669,12988.18528559,43.78419030000077,53474.80276752001 2024-09-21,22:44:31.000,265,10994364,14085,0,1726958670,12988.192021899995,43.770092040002055,53474.87263872001 2024-09-21,22:44:32.000,265,10994415,13765,0,1726958671,12988.1246588,43.67845335000311,53474.79578040001 2024-09-21,22:44:33.000,265,10994315,14005,0,1726958672,12988.09771355999,43.600912920002884,53474.84469024001 2024-09-21,22:44:34.000,265,10994390,13845,0,1726958673,12988.003405219999,43.47402857999987,53474.83770312 2024-09-21,22:44:35.000,265,10994369,14005,0,1726958674,12987.888887949994,43.368291630002204,53474.81674176 2024-09-21,22:44:36.000,265,10994290,14045,0,1726958675,12987.801315919998,43.29780033000134,53474.81674176 2024-09-21,22:44:37.000,265,10994365,14205,0,1726958676,12987.720480199998,43.10747382000409,53474.830716000004 2024-09-21,22:44:38.000,265,10994352,13965,0,1726958677,12987.626171859993,43.0228842600045,53474.7608448 2024-09-21,22:44:39.000,265,10994308,14125,0,1726958678,12987.599226619997,42.88190166000277,53474.79578040001 2024-09-21,22:44:40.000,265,10994322,13845,0,1726958679,12987.525127209992,42.79731210000318,53474.76783192 2024-09-21,22:44:41.000,265,10994368,13885,0,1726958680,12987.471236730002,42.76911557999847,53474.69796072 2024-09-21,22:44:42.000,265,10994343,13965,0,1726958681,12987.491445660002,42.719771670002956,53474.69796072 2024-09-21,22:44:43.000,265,10994300,13805,0,1726958682,12987.498181969997,42.69157514999824,53474.64206376 2024-09-21,22:44:44.000,265,10994309,13925,0,1726958683,12987.518390899997,42.733869930001674,53474.6909736 2024-09-21,22:44:45.000,265,10994382,13805,0,1726958684,12987.585753999992,42.74796819000039,53474.67699936001 2024-09-21,22:44:46.000,265,10994366,14205,0,1726958685,12987.666589719993,42.83255774999998,53474.732896320005 2024-09-21,22:44:47.000,265,10994322,14085,0,1726958686,12987.747425439993,42.903049050000845,53474.6211024 2024-09-21,22:44:48.000,265,10994365,13965,0,1726958687,12987.855206399989,42.98763861000043,53474.65603800001 2024-09-21,22:44:49.000,265,10994397,14005,0,1726958688,12987.882151639998,43.16386685999896,53474.6909736 2024-09-21,22:44:50.000,265,10994336,13885,0,1726958689,12988.023614149999,43.28370207000262,53474.59315392 2024-09-21,22:44:51.000,265,10994318,13685,0,1726958690,12988.08424094,43.41763553999772,53474.59315392 2024-09-21,22:44:52.000,265,10994344,14205,0,1726958691,12988.10444987,43.56566726999881,53474.732896320005 2024-09-21,22:44:53.000,265,10994314,13845,0,1726958692,12988.13813141999,43.62206031000096,53474.60014104 2024-09-21,22:44:54.000,265,10994379,13965,0,1726958693,12988.171812969995,43.713698999999906,53474.71193496 2024-09-21,22:44:55.000,265,10994421,14045,0,1726958694,12988.171812969995,43.81238681999821,53474.87962584 2024-09-21,22:44:56.000,265,10994402,14045,0,1726958695,12988.20549452,43.91107464000379,53474.84469024001 2024-09-21,22:44:57.000,265,10994380,14245,0,1726958696,12988.22570345,43.85468160000164,53474.8656516 2024-09-21,22:44:58.000,265,10994421,14325,0,1726958697,12988.24591238,43.75599378000334,53474.71892208 2024-09-21,22:44:59.000,265,10994351,14045,0,1726958698,12988.252648689995,43.69255161000183,53474.732896320005 2024-09-21,22:45:00.000,265,10994344,13765,0,1726958699,12988.293066549995,43.66435509000439,53474.71892208 2024-09-21,22:45:01.000,265,10994389,13885,0,1726958700,12988.27959392999,43.64320769999904,53474.89360008001 2024-09-21,22:45:02.000,265,10994379,14005,0,1726958701,12988.28633024,43.537470750001376,53474.88661296 2024-09-21,22:45:03.000,265,10994333,14245,0,1726958702,12988.40084750999,43.354193370003486,53474.7608448 2024-09-21,22:45:04.000,265,10994355,14005,0,1726958703,12988.414320129996,43.2696038100039,53474.76783192 2024-09-21,22:45:05.000,265,10994386,14045,0,1726958704,12988.44800168,43.1568177299996,53474.80276752001 2024-09-21,22:45:06.000,265,10994351,13845,0,1726958705,12988.501892159991,43.10042469000473,53474.84469024001 2024-09-21,22:45:07.000,265,10994349,14045,0,1726958706,12988.495155849996,42.99468773999979,53474.81674176 2024-09-21,22:45:08.000,265,10994344,14045,0,1726958707,12988.555782639996,42.88190166000277,53474.80975464 2024-09-21,22:45:09.000,265,10994374,13645,0,1726958708,12988.629882050001,42.86780340000405,53474.80276752001 2024-09-21,22:45:10.000,265,10994363,13845,0,1726958709,12988.724190389992,42.83255774999998,53474.82372888001 2024-09-21,22:45:11.000,265,10994427,13885,0,1726958710,12988.724190389992,42.8114103600019,53474.80975464 2024-09-21,22:45:12.000,265,10994338,13805,0,1726958711,12988.730926700002,42.76911557999847,53474.81674176 2024-09-21,22:45:13.000,265,10994349,13805,0,1726958712,12988.784817179992,42.81845949000126,53474.89360008001 2024-09-21,22:45:14.000,265,10994339,13805,0,1726958713,12988.845443969993,42.895999920001486,53474.97744552 2024-09-21,22:45:15.000,265,10994383,13765,0,1726958714,12988.825235039993,42.966491220002354,53475.019368240006 2024-09-21,22:45:16.000,265,10994354,13885,0,1726958715,12988.852180280002,43.00878599999851,53474.92154856001 2024-09-21,22:45:17.000,265,10994348,13765,0,1726958716,12988.892598140003,43.06517904000066,53474.94250992001 2024-09-21,22:45:18.000,265,10994408,13885,0,1726958717,12988.926279689993,43.16386685999896,53474.998406880004 2024-09-21,22:45:19.000,265,10994368,13765,0,1726958718,12988.959961239998,43.24140728999919,53475.0752652 2024-09-21,22:45:20.000,265,10994423,14045,0,1726958719,12989.007115409993,43.33304597999813,53475.04731672 2024-09-21,22:45:21.000,265,10994411,14005,0,1726958720,12989.040796959998,43.39648814999964,53475.08225232 2024-09-21,22:45:22.000,265,10994383,13805,0,1726958721,12989.101423749999,43.45993032000115,53475.068278080005 2024-09-21,22:45:23.000,265,10994384,13725,0,1726958722,12989.087951129994,43.537470750001376,53475.12417504 2024-09-21,22:45:24.000,265,10994380,14045,0,1726958723,12989.148577919994,43.530421620002016,53475.12417504 2024-09-21,22:45:25.000,265,10994360,14085,0,1726958724,12989.17552315999,43.530421620002016,53475.09622656 2024-09-21,22:45:26.000,265,10994336,13845,0,1726958725,12989.17552315999,43.45993032000115,53475.06129096001 2024-09-21,22:45:27.000,265,10994377,13925,0,1726958726,12989.202468399999,43.368291630002204,53475.10321368 2024-09-21,22:45:28.000,265,10994359,13885,0,1726958727,12989.222677329999,43.28370207000262,53475.09622656 2024-09-21,22:45:29.000,265,10994354,13845,0,1726958728,12989.202468399999,43.21321077000175,53475.117187920005 2024-09-21,22:45:30.000,265,10994335,13925,0,1726958729,12989.222677329999,43.05108078000194,53475.0752652 2024-09-21,22:45:31.000,265,10994327,13765,0,1726958730,12989.209204709994,42.97354035000171,53475.1451364 2024-09-21,22:45:32.000,265,10994323,13845,0,1726958731,12989.242886259999,42.81845949000126,53475.09622656 2024-09-21,22:45:33.000,265,10994297,14085,0,1726958732,12989.222677329999,42.66337863000081,53475.12417504 2024-09-21,22:45:34.000,265,10994392,13845,0,1726958733,12989.23614994999,42.550592550003785,53475.13814928001 2024-09-21,22:45:35.000,265,10994350,14005,0,1726958734,12989.209204709994,42.47305212000356,53475.13814928001 2024-09-21,22:45:36.000,265,10994346,13845,0,1726958735,12989.182259469999,42.38846256000397,53475.05430384 2024-09-21,22:45:37.000,265,10994259,13805,0,1726958736,12989.182259469999,42.38141343000461,53475.25693032001 2024-09-21,22:45:38.000,265,10994354,13885,0,1726958737,12989.21594101999,42.310922130003746,53475.11020080001 2024-09-21,22:45:39.000,265,10994339,13885,0,1726958738,12989.209204709994,42.34616778000054,53475.27090456 2024-09-21,22:45:40.000,265,10994356,13885,0,1726958739,12989.222677329999,42.34616778000054,53475.12417504 2024-09-21,22:45:41.000,265,10994374,14085,0,1726958740,12989.28330412,42.43075734000013,53475.12417504 2024-09-21,22:45:42.000,265,10994339,13965,0,1726958741,12989.33719459999,42.494199510001636,53475.0752652 2024-09-21,22:45:43.000,265,10994332,13925,0,1726958742,12989.35740352999,42.5999364599993,53475.0752652 2024-09-21,22:45:44.000,265,10994373,13965,0,1726958743,12989.330458289995,42.79731210000318,53475.284878800005 2024-09-21,22:45:45.000,265,10994347,14005,0,1726958744,12989.48539342,42.88895079000213,53475.12417504 2024-09-21,22:45:46.000,265,10994335,13845,0,1726958745,12989.512338659995,43.06517904000066,53475.19404624 2024-09-21,22:45:47.000,265,10994325,13925,0,1726958746,12989.532547589995,43.17796511999768,53475.235968960005 2024-09-21,22:45:48.000,265,10994265,14205,0,1726958747,12989.552756519995,43.2696038100039,53475.19404624 2024-09-21,22:45:49.000,265,10994360,14165,0,1726958748,12989.64706486,43.37534076000156,53475.20802048001 2024-09-21,22:45:50.000,265,10994327,13845,0,1726958749,12989.714427959996,43.361242500002845,53475.1451364 2024-09-21,22:45:51.000,265,10994337,13965,0,1726958750,12989.714427959996,43.368291630002204,53475.11020080001 2024-09-21,22:45:52.000,265,10994323,14005,0,1726958751,12989.741373199991,43.361242500002845,53475.22898184001 2024-09-21,22:45:53.000,265,10994313,13805,0,1726958752,12989.714427959996,43.33304597999813,53475.3198144 2024-09-21,22:45:54.000,265,10994337,13885,0,1726958753,12989.680746409991,43.2696038100039,53475.36173712 2024-09-21,22:45:55.000,265,10994405,13925,0,1726958754,12989.653801169996,43.12157208000281,53475.22898184001 2024-09-21,22:45:56.000,265,10994320,13805,0,1726958755,12989.64706486,43.00878599999851,53475.24295608 2024-09-21,22:45:57.000,265,10994393,14005,0,1726958756,12989.613383309996,42.88895079000213,53475.36173712 2024-09-21,22:45:58.000,265,10994284,13885,0,1726958757,12989.606647,42.77616470999783,53475.354750000006 2024-09-21,22:45:59.000,265,10994317,14005,0,1726958758,12989.552756519995,42.66337863000081,53475.3198144 2024-09-21,22:46:00.000,265,10994354,13805,0,1726958759,12989.54602021,42.52944515999843,53475.13814928001 2024-09-21,22:46:01.000,265,10994379,14045,0,1726958760,12989.552756519995,42.48715038000228,53475.18007200001 2024-09-21,22:46:02.000,265,10994348,13965,0,1726958761,12989.51907496999,42.47305212000356,53475.29885304001 2024-09-21,22:46:03.000,265,10994328,13805,0,1726958762,12989.512338659995,42.42370821000077,53475.187059120006 2024-09-21,22:46:04.000,265,10994358,13965,0,1726958763,12989.50560235,42.40960995000205,53475.17308488 2024-09-21,22:46:05.000,265,10994372,13925,0,1726958764,12989.47865710999,42.43075734000013,53475.13116216001 2024-09-21,22:46:06.000,265,10994330,13805,0,1726958765,12989.532547589995,42.501248640000995,53475.1451364 2024-09-21,22:46:07.000,265,10994287,14005,0,1726958766,12989.45844817999,42.57173994000186,53475.187059120006 2024-09-21,22:46:08.000,265,10994311,13925,0,1726958767,12989.42476663,42.65632950000145,53475.166097760004 2024-09-21,22:46:09.000,265,10994353,13925,0,1726958768,12989.411294009995,42.74091906000103,53475.15212352 2024-09-21,22:46:10.000,265,10994403,14125,0,1726958769,12989.41803031999,42.783213840004464,53475.17308488 2024-09-21,22:46:11.000,265,10994386,14045,0,1726958770,12989.34393091,42.895999920001486,53475.11020080001 2024-09-21,22:46:12.000,265,10994319,13765,0,1726958771,12989.31698566999,42.966491220002354,53475.08225232 2024-09-21,22:46:13.000,265,10994283,13565,0,1726958772,12989.269831499994,43.00878599999851,53475.05430384 2024-09-21,22:46:14.000,265,10994327,14085,0,1726958773,12989.242886259999,43.086326429998735,53475.10321368 2024-09-21,22:46:15.000,265,10994390,14005,0,1726958774,12989.168786849994,43.093375559998094,53475.04032960001 2024-09-21,22:46:16.000,265,10994383,14005,0,1726958775,12989.155314229989,43.06517904000066,53475.019368240006 2024-09-21,22:46:17.000,265,10994403,14045,0,1726958776,12989.074478509989,43.07222817000002,53475.06129096001 2024-09-21,22:46:18.000,265,10994338,13885,0,1726958777,12989.121632679999,43.10747382000409,53475.019368240006 2024-09-21,22:46:19.000,265,10994307,13925,0,1726958778,12989.087951129994,43.10747382000409,53475.117187920005 2024-09-21,22:46:20.000,265,10994349,13885,0,1726958779,12989.081214819998,43.05108078000194,53475.0752652 2024-09-21,22:46:21.000,265,10994349,14005,0,1726958780,12989.087951129994,42.97354035000171,53475.12417504 2024-09-21,22:46:22.000,265,10994331,13965,0,1726958781,12989.17552315999,42.93124556999828,53475.08225232 2024-09-21,22:46:23.000,265,10994360,13925,0,1726958782,12989.209204709994,42.87485253000341,53475.09622656 2024-09-21,22:46:24.000,265,10994377,14125,0,1726958783,12989.155314229989,42.81845949000126,53475.08225232 2024-09-21,22:46:25.000,265,10994398,14325,0,1726958784,12989.269831499994,42.846656009998696,53475.04731672 2024-09-21,22:46:26.000,265,10994331,14165,0,1726958785,12989.25635887999,42.77616470999783,53475.08923944001 2024-09-21,22:46:27.000,265,10994359,13925,0,1726958786,12989.249622569994,42.80436123000254,53475.04731672 2024-09-21,22:46:28.000,265,10994373,13925,0,1726958787,12989.290040429994,42.81845949000126,53475.03334248 2024-09-21,22:46:29.000,265,10994348,14005,0,1726958788,12989.249622569994,42.79026297000382,53475.04032960001 2024-09-21,22:46:30.000,265,10994401,14005,0,1726958789,12989.29677673999,42.76911557999847,53475.03334248 2024-09-21,22:46:31.000,265,10994385,14005,0,1726958790,12989.26309519,42.79026297000382,53475.04032960001 2024-09-21,22:46:32.000,265,10994323,14045,0,1726958791,12989.229413639994,42.79026297000382,53474.96347128001 2024-09-21,22:46:33.000,265,10994372,14205,0,1726958792,12989.168786849994,42.77616470999783,53474.96347128001 2024-09-21,22:46:34.000,265,10994302,13965,0,1726958793,12989.162050539999,42.79731210000318,53474.92853568 2024-09-21,22:46:35.000,265,10994403,14045,0,1726958794,12989.101423749999,42.81845949000126,53474.90757432 2024-09-21,22:46:36.000,265,10994346,14405,0,1726958795,12989.047533269993,42.81845949000126,53474.90757432 2024-09-21,22:46:37.000,265,10994305,14125,0,1726958796,12988.973433859988,42.8114103600019,53474.87962584 2024-09-21,22:46:38.000,265,10994234,14165,0,1726958797,12988.879125519998,42.80436123000254,53474.90757432 2024-09-21,22:46:39.000,265,10994332,14245,0,1726958798,12988.879125519998,42.76206644999911,53474.76783192 2024-09-21,22:46:40.000,265,10994333,13965,0,1726958799,12988.805026109992,42.82550862000062,53474.88661296 2024-09-21,22:46:41.000,265,10994311,14085,0,1726958800,12988.724190389992,42.83255774999998,53474.87962584 2024-09-21,22:46:42.000,265,10994378,14085,0,1726958801,12988.710717770002,42.87485253000341,53474.92853568 2024-09-21,22:46:43.000,265,10994269,14125,0,1726958802,12988.643354669992,42.98058948000107,53474.949497040005 2024-09-21,22:46:44.000,265,10994301,14245,0,1726958803,12988.616409429997,43.00173686999915,53474.96347128001 2024-09-21,22:46:45.000,265,10994438,13845,0,1726958804,12988.616409429997,43.06517904000066,53474.94250992001 2024-09-21,22:46:46.000,265,10994402,14285,0,1726958805,12988.690508840002,42.98058948000107,53474.72590920001 2024-09-21,22:46:47.000,265,10994320,14285,0,1726958806,12988.690508840002,43.086326429998735,53474.7608448 2024-09-21,22:46:48.000,265,10994368,14165,0,1726958807,12988.670299910002,43.22730903000047,53474.851677360006 2024-09-21,22:46:49.000,265,10994308,13965,0,1726958808,12988.703981459992,43.27665294000326,53474.781806160005 2024-09-21,22:46:50.000,265,10994320,14045,0,1726958809,12988.717454079997,43.37534076000156,53474.83770312 2024-09-21,22:46:51.000,265,10994333,14045,0,1726958810,12988.690508840002,43.43878293000307,53474.82372888001 2024-09-21,22:46:52.000,265,10994310,13885,0,1726958811,12988.663563599992,43.38943902000028,53474.87263872001 2024-09-21,22:46:53.000,265,10994415,14325,0,1726958812,12988.677036219997,43.361242500002845,53474.67699936001 2024-09-21,22:46:54.000,265,10994394,13845,0,1726958813,12988.744399319992,43.39648814999964,53474.67001224 2024-09-21,22:46:55.000,265,10994336,14165,0,1726958814,12988.717454079997,43.368291630002204,53474.6211024 2024-09-21,22:46:56.000,265,10994371,14125,0,1726958815,12988.663563599992,43.354193370003486,53474.64206376 2024-09-21,22:46:57.000,265,10994383,14045,0,1726958816,12988.575991569996,43.361242500002845,53474.71892208 2024-09-21,22:46:58.000,265,10994306,13925,0,1726958817,12988.575991569996,43.41763553999772,53474.63507664001 2024-09-21,22:46:59.000,265,10994373,13885,0,1726958818,12988.515364779996,43.38238989000092,53474.6211024 2024-09-21,22:47:00.000,265,10994336,13845,0,1726958819,12988.421056439991,43.43173380000371,53474.6909736 2024-09-21,22:47:01.000,265,10994331,13965,0,1726958820,12988.333484409995,43.488126839998586,53474.59315392 2024-09-21,22:47:02.000,265,10994360,14125,0,1726958821,12988.28633024,43.45993032000115,53474.60014104 2024-09-21,22:47:03.000,265,10994348,13845,0,1726958822,12988.21896713999,43.50927423000394,53474.7608448 2024-09-21,22:47:04.000,265,10994288,13965,0,1726958823,12988.192021899995,43.45288119000179,53474.59315392 2024-09-21,22:47:05.000,265,10994353,13965,0,1726958824,12988.16507666,43.38943902000028,53474.53725696001 2024-09-21,22:47:06.000,265,10994305,14165,0,1726958825,12988.151604039995,43.403537279999,53474.516295600006 2024-09-21,22:47:07.000,265,10994309,14205,0,1726958826,12988.01687783999,43.537470750001376,53474.614115280005 2024-09-21,22:47:08.000,265,10994317,14085,0,1726958827,12987.969723669994,43.50222510000458,53474.63507664001 2024-09-21,22:47:09.000,265,10994327,14045,0,1726958828,12988.003405219999,43.52337249000266,53474.6211024 2024-09-21,22:47:10.000,265,10994423,13925,0,1726958829,12988.003405219999,43.579765530004806,53474.683986480006 2024-09-21,22:47:11.000,265,10994358,14045,0,1726958830,12987.983196289999,43.6150111800016,53474.60712816001 2024-09-21,22:47:12.000,265,10994373,14245,0,1726958831,12987.983196289999,43.62910944000032,53474.614115280005 2024-09-21,22:47:13.000,265,10994332,14245,0,1726958832,12987.949514739994,43.78419030000077,53474.72590920001 2024-09-21,22:47:14.000,265,10994343,13925,0,1726958833,12987.99666890999,43.720748129999265,53474.55821832001 2024-09-21,22:47:15.000,265,10994345,14045,0,1726958834,12988.003405219999,43.763042910002696,53474.48136 2024-09-21,22:47:16.000,265,10994348,13845,0,1726958835,12988.023614149999,43.80533768999885,53474.43245016 2024-09-21,22:47:17.000,265,10994301,13885,0,1726958836,12987.942778429999,43.90402551000443,53474.50232136 2024-09-21,22:47:18.000,265,10994325,13885,0,1726958837,12987.942778429999,43.91107464000379,53474.35559184 2024-09-21,22:47:19.000,265,10994359,13965,0,1726958838,12987.882151639998,43.97451680999802,53474.4114888 2024-09-21,22:47:20.000,265,10994317,14085,0,1726958839,12987.828261159993,44.03795897999953,53474.3765532 2024-09-21,22:47:21.000,265,10994360,14245,0,1726958840,12987.781106989998,44.009762460002094,53474.45341152 2024-09-21,22:47:22.000,265,10994376,13925,0,1726958841,12987.713743889988,44.11549940999976,53474.48834712001 2024-09-21,22:47:23.000,265,10994352,13725,0,1726958842,12987.666589719993,44.1084502800004,53474.41847592001 2024-09-21,22:47:24.000,265,10994332,14085,0,1726958843,12987.585753999992,44.11549940999976,53474.397514560005 2024-09-21,22:47:25.000,265,10994357,13885,0,1726958844,12987.538599829997,44.15074506000383,53474.31366912 2024-09-21,22:47:26.000,265,10994361,14085,0,1726958845,12987.518390899997,44.11549940999976,53474.327643360004 2024-09-21,22:47:27.000,265,10994367,13765,0,1726958846,12987.471236730002,44.15074506000383,53474.229823680005 2024-09-21,22:47:28.000,265,10994389,13725,0,1726958847,12987.511654590002,44.11549940999976,53474.14597824 2024-09-21,22:47:29.000,265,10994333,14285,0,1726958848,12987.471236730002,44.14369593000447,53474.24379792 2024-09-21,22:47:30.000,265,10994271,13885,0,1726958849,12987.417346249997,44.2071380999987,53474.21584944 2024-09-21,22:47:31.000,265,10994348,13885,0,1726958850,12987.451027800002,44.136646799997834,53474.0970684 2024-09-21,22:47:32.000,265,10994339,14085,0,1726958851,12987.417346249997,44.15779419000319,53474.12501688001 2024-09-21,22:47:33.000,265,10994369,13805,0,1726958852,12987.437555179997,44.15074506000383,53474.14597824 2024-09-21,22:47:34.000,265,10994356,14085,0,1726958853,12987.457764109997,44.185990710000624,53474.07610704 2024-09-21,22:47:35.000,265,10994384,14085,0,1726958854,12987.444291489992,44.26353114000085,53474.0970684 2024-09-21,22:47:36.000,265,10994345,13885,0,1726958855,12987.437555179997,44.25648201000149,53474.0970684 2024-09-21,22:47:37.000,265,10994306,14085,0,1726958856,12987.403873629992,44.21418722999806,53474.013222960006 2024-09-21,22:47:38.000,265,10994332,13725,0,1726958857,12987.444291489992,44.235334620003414,53474.06911992 2024-09-21,22:47:39.000,265,10994349,14005,0,1726958858,12987.424082559992,44.228285490004055,53474.04117144 2024-09-21,22:47:40.000,265,10994327,13845,0,1726958859,12987.316301599996,44.20008896999934,53474.04117144 2024-09-21,22:47:41.000,265,10994334,13805,0,1726958860,12987.323037909991,44.228285490004055,53474.12501688001 2024-09-21,22:47:42.000,265,10994322,14125,0,1726958861,12987.336510529996,44.25648201000149,53474.111042640005 2024-09-21,22:47:43.000,265,10994360,13845,0,1726958862,12987.336510529996,44.185990710000624,53473.88745480001 2024-09-21,22:47:44.000,265,10994316,13525,0,1726958863,12987.309565290001,44.16484332000255,53473.95732600001 2024-09-21,22:47:45.000,265,10994314,13965,0,1726958864,12987.289356360001,44.15074506000383,53473.894441920005 2024-09-21,22:47:46.000,265,10994354,13845,0,1726958865,12987.262411119991,44.21418722999806,53473.9223904 2024-09-21,22:47:47.000,265,10994364,13725,0,1726958866,12987.282620049991,44.2071380999987,53473.88745480001 2024-09-21,22:47:48.000,265,10994323,13685,0,1726958867,12987.215256949996,44.25648201000149,53473.9223904 2024-09-21,22:47:49.000,265,10994355,13885,0,1726958868,12987.174839089996,44.33402244000172,53473.92937752 2024-09-21,22:47:50.000,265,10994345,13925,0,1726958869,12987.12768492,44.36926808999851,53474.00623584001 2024-09-21,22:47:51.000,265,10994286,13885,0,1726958870,12987.14789385,44.37631721999787,53473.97130024 2024-09-21,22:47:52.000,265,10994338,13885,0,1726958871,12987.201784329991,44.42566113000066,53473.96431312001 2024-09-21,22:47:53.000,265,10994365,14085,0,1726958872,12987.195048019996,44.397464610003226,53473.93636464001 2024-09-21,22:47:54.000,265,10994342,14045,0,1726958873,12987.215256949996,44.43271026000002,53473.91540328001 2024-09-21,22:47:55.000,265,10994358,14005,0,1726958874,12987.235465879996,44.460906780004734,53473.93636464001 2024-09-21,22:47:56.000,265,10994320,13845,0,1726958875,12987.221993259991,44.39041548000387,53473.83854496001 2024-09-21,22:47:57.000,265,10994316,13765,0,1726958876,12987.235465879996,44.411562870001944,53473.85950632 2024-09-21,22:47:58.000,265,10994378,13565,0,1726958877,12987.262411119991,44.42566113000066,53473.775660880005 2024-09-21,22:47:59.000,265,10994394,13685,0,1726958878,12987.282620049991,44.39041548000387,53473.726751040005 2024-09-21,22:48:00.000,265,10994350,14005,0,1726958879,12987.289356360001,44.36926808999851,53473.74771240001 2024-09-21,22:48:01.000,265,10994321,14005,0,1726958880,12987.302828979991,44.4186120000013,53473.81758360001 2024-09-21,22:48:02.000,265,10994406,13725,0,1726958881,12987.329774220001,44.397464610003226,53473.73373816 2024-09-21,22:48:03.000,265,10994379,13965,0,1726958882,12987.336510529996,44.38336635000451,53473.73373816 2024-09-21,22:48:04.000,265,10994312,14045,0,1726958883,12987.336510529996,44.404513740002585,53473.73373816 2024-09-21,22:48:05.000,265,10994366,13805,0,1726958884,12987.370192080001,44.4186120000013,53473.60098288001 2024-09-21,22:48:06.000,265,10994358,13685,0,1726958885,12987.349983150001,44.49615243000153,53473.75469952 2024-09-21,22:48:07.000,265,10994344,14005,0,1726958886,12987.417346249997,44.48205417000281,53473.58700864 2024-09-21,22:48:08.000,265,10994386,14165,0,1726958887,12987.444291489992,44.594840249999834,53473.75469952 2024-09-21,22:48:09.000,265,10994311,13925,0,1726958888,12987.430818870002,44.573692860001756,53473.67085408001 2024-09-21,22:48:10.000,265,10994293,13845,0,1726958889,12987.525127209992,44.61598763999791,53473.607970000005 2024-09-21,22:48:11.000,265,10994324,13805,0,1726958890,12987.498181969997,44.623036770004546,53473.62194424001 2024-09-21,22:48:12.000,265,10994283,13885,0,1726958891,12987.471236730002,44.69352806999814,53473.74072528 2024-09-21,22:48:13.000,265,10994366,13765,0,1726958892,12987.477973039997,44.756970239999646,53473.677841200006 2024-09-21,22:48:14.000,265,10994377,14205,0,1726958893,12987.491445660002,44.83451066999987,53473.70578968 2024-09-21,22:48:15.000,265,10994327,13965,0,1726958894,12987.491445660002,44.88385458000266,53473.71976392001 2024-09-21,22:48:16.000,265,10994359,13885,0,1726958895,12987.531863520002,44.869756320003944,53473.726751040005 2024-09-21,22:48:17.000,265,10994371,13965,0,1726958896,12987.525127209992,44.92614935999882,53473.775660880005 2024-09-21,22:48:18.000,265,10994413,14005,0,1726958897,12987.504918279992,45.003689789999044,53473.782648 2024-09-21,22:48:19.000,265,10994342,13965,0,1726958898,12987.525127209992,45.0248371800044,53473.76168664 2024-09-21,22:48:20.000,265,10994351,14085,0,1726958899,12987.477973039997,45.038935440003115,53473.70578968 2024-09-21,22:48:21.000,265,10994327,13885,0,1726958900,12987.498181969997,45.13057413000206,53473.68482832 2024-09-21,22:48:22.000,265,10994372,14045,0,1726958901,12987.498181969997,45.15172152000014,53473.73373816 2024-09-21,22:48:23.000,265,10994339,14085,0,1726958902,12987.451027800002,45.14467239000078,53473.69880256001 2024-09-21,22:48:24.000,265,10994322,14125,0,1726958903,12987.444291489992,45.222212820001005,53473.76867376001 2024-09-21,22:48:25.000,265,10994293,14285,0,1726958904,12987.424082559992,45.229261950000364,53473.73373816 2024-09-21,22:48:26.000,265,10994364,14045,0,1726958905,12987.437555179997,45.229261950000364,53473.726751040005 2024-09-21,22:48:27.000,265,10994322,14005,0,1726958906,12987.437555179997,45.229261950000364,53473.73373816 2024-09-21,22:48:28.000,265,10994335,14005,0,1726958907,12987.390401010001,45.23631107999972,53473.74072528 2024-09-21,22:48:29.000,265,10994369,14005,0,1726958908,12987.383664699992,45.24336020999908,53473.71976392001 2024-09-21,22:48:30.000,265,10994352,14125,0,1726958909,12987.410609940001,45.19401630000357,53473.73373816 2024-09-21,22:48:31.000,265,10994310,14005,0,1726958910,12987.397137319997,45.20811456000229,53473.66386696 2024-09-21,22:48:32.000,265,10994328,13925,0,1726958911,12987.356719459996,45.23631107999972,53473.71976392001 2024-09-21,22:48:33.000,265,10994335,13885,0,1726958912,12987.363455769992,45.20811456000229,53473.64989272001 2024-09-21,22:48:34.000,265,10994373,13925,0,1726958913,12987.349983150001,45.24336020999908,53473.67085408001 2024-09-21,22:48:35.000,265,10994300,13885,0,1726958914,12987.370192080001,45.25040933999844,53473.69181544 2024-09-21,22:48:36.000,265,10994390,14125,0,1726958915,12987.343246839991,45.24336020999908,53473.70578968 2024-09-21,22:48:37.000,265,10994331,14045,0,1726958916,12987.349983150001,45.23631107999972,53473.69181544 2024-09-21,22:48:38.000,265,10994360,13965,0,1726958917,12987.296092669996,45.2574584699978,53473.677841200006 2024-09-21,22:48:39.000,265,10994350,14245,0,1726958918,12987.316301599996,45.32090063999931,53473.7127768 2024-09-21,22:48:40.000,265,10994298,13925,0,1726958919,12987.289356360001,45.31385150999995,53473.607970000005 2024-09-21,22:48:41.000,265,10994347,14165,0,1726958920,12987.302828979991,45.31385150999995,53473.5730344 2024-09-21,22:48:42.000,265,10994374,14045,0,1726958921,12987.275883739996,45.278605860003154,53473.68482832 2024-09-21,22:48:43.000,265,10994324,14005,0,1726958922,12987.323037909991,45.32090063999931,53473.61495712 2024-09-21,22:48:44.000,265,10994253,14085,0,1726958923,12987.329774220001,45.391391940000176,53473.60098288001 2024-09-21,22:48:45.000,265,10994314,14085,0,1726958924,12987.296092669996,45.398441069999535,53473.66386696 2024-09-21,22:48:46.000,265,10994387,13965,0,1726958925,12987.26914743,45.4689323700004,53473.656879840004 2024-09-21,22:48:47.000,265,10994375,14125,0,1726958926,12987.235465879996,45.49712888999784,53473.73373816 2024-09-21,22:48:48.000,265,10994388,14125,0,1726958927,12987.235465879996,45.504178020004474,53473.6429056 2024-09-21,22:48:49.000,265,10994305,13845,0,1726958928,12987.262411119991,45.567620189998706,53473.62194424001 2024-09-21,22:48:50.000,265,10994330,14285,0,1726958929,12987.262411119991,45.574669319998065,53473.62893136001 2024-09-21,22:48:51.000,265,10994310,14205,0,1726958930,12987.255674809996,45.60286584000278,53473.60098288001 2024-09-21,22:48:52.000,265,10994286,14565,0,1726958931,12987.221993259991,45.58876758000406,53473.61495712 2024-09-21,22:48:53.000,265,10994389,14205,0,1726958932,12987.255674809996,45.624013230000855,53473.63591848 2024-09-21,22:48:54.000,265,10994330,13885,0,1726958933,12987.26914743,45.673357140003645,53473.58002152001 2024-09-21,22:48:55.000,265,10994316,14005,0,1726958934,12987.26914743,45.59581671000342,53473.58002152001 2024-09-21,22:48:56.000,265,10994340,13885,0,1726958935,12987.2489385,45.673357140003645,53473.52412456 2024-09-21,22:48:57.000,265,10994410,13965,0,1726958936,12987.2489385,45.666308010004286,53473.5730344 2024-09-21,22:48:58.000,265,10994281,13885,0,1726958937,12987.275883739996,45.65925887999765,53473.559060160005 2024-09-21,22:48:59.000,265,10994325,14125,0,1726958938,12987.289356360001,45.673357140003645,53473.60098288001 2024-09-21,22:49:00.000,265,10994406,14005,0,1726958939,12987.235465879996,45.72975017999852,53473.6429056 2024-09-21,22:49:01.000,265,10994347,14085,0,1726958940,12987.242202189991,45.673357140003645,53473.607970000005 2024-09-21,22:49:02.000,265,10994362,14125,0,1726958941,12987.242202189991,45.73679930999788,53473.62893136001 2024-09-21,22:49:03.000,265,10994300,13765,0,1726958942,12987.221993259991,45.73679930999788,53473.55207304001 2024-09-21,22:49:04.000,265,10994410,14085,0,1726958943,12987.242202189991,45.7156519199998,53473.63591848 2024-09-21,22:49:05.000,265,10994339,14205,0,1726958944,12987.215256949996,45.75089757000387,53473.58700864 2024-09-21,22:49:06.000,265,10994330,14045,0,1726958945,12987.289356360001,45.77909409000131,53473.58002152001 2024-09-21,22:49:07.000,265,10994350,14325,0,1726958946,12987.2489385,45.79319235000003,53473.58002152001 2024-09-21,22:49:08.000,265,10994266,13885,0,1726958947,12987.255674809996,45.83548713000346,53473.51713744 2024-09-21,22:49:09.000,265,10994393,14005,0,1726958948,12987.174839089996,45.849585390002176,53473.5380988 2024-09-21,22:49:10.000,265,10994278,14005,0,1726958949,12987.215256949996,45.89188016999833,53473.55207304001 2024-09-21,22:49:11.000,265,10994402,14165,0,1726958950,12987.235465879996,45.89188016999833,53473.5730344 2024-09-21,22:49:12.000,265,10994423,13885,0,1726958951,12987.174839089996,45.849585390002176,53473.50316320001 2024-09-21,22:49:13.000,265,10994417,13925,0,1726958952,12987.201784329991,45.856634520001535,53473.52412456 2024-09-21,22:49:14.000,265,10994398,14005,0,1726958953,12987.242202189991,45.89188016999833,53473.559060160005 2024-09-21,22:49:15.000,265,10994393,13885,0,1726958954,12987.22872957,45.913027560003684,53473.45425336001 2024-09-21,22:49:16.000,265,10994339,14365,0,1726958955,12987.289356360001,45.89188016999833,53473.35643368 2024-09-21,22:49:17.000,265,10994337,14005,0,1726958956,12987.262411119991,45.849585390002176,53473.25162688 2024-09-21,22:49:18.000,265,10994300,14205,0,1726958957,12987.349983150001,45.849585390002176,53473.223678400005 2024-09-21,22:49:19.000,265,10994409,14205,0,1726958958,12987.323037909991,45.88483103999897,53473.258614 2024-09-21,22:49:20.000,265,10994318,14045,0,1726958959,12987.349983150001,45.863683650000894,53473.23765264 2024-09-21,22:49:21.000,265,10994305,14045,0,1726958960,12987.289356360001,46.032862770000065,53473.37739504 2024-09-21,22:49:22.000,265,10994343,14165,0,1726958961,12987.289356360001,46.05401015999814,53473.342459440006 2024-09-21,22:49:23.000,265,10994408,13925,0,1726958962,12987.26914743,46.06105929000478,53473.27957536 2024-09-21,22:49:24.000,265,10994331,14365,0,1726958963,12987.18831171,46.12450145999901,53473.49617608 2024-09-21,22:49:25.000,265,10994301,14125,0,1726958964,12987.215256949996,46.18089450000116,53473.49617608 2024-09-21,22:49:26.000,265,10994401,14085,0,1726958965,12987.282620049991,46.09630494000157,53473.391369280005 2024-09-21,22:49:27.000,265,10994369,14165,0,1726958966,12987.289356360001,46.11745232999965,53473.38438216001 2024-09-21,22:49:28.000,265,10994378,14005,0,1726958967,12987.275883739996,46.18089450000116,53473.41233064001 2024-09-21,22:49:29.000,265,10994388,13965,0,1726958968,12987.262411119991,46.18089450000116,53473.37739504 2024-09-21,22:49:30.000,265,10994354,14005,0,1726958969,12987.323037909991,46.216140149997955,53473.391369280005 2024-09-21,22:49:31.000,265,10994354,14045,0,1726958970,12987.235465879996,46.24433667000267,53473.46124048001 2024-09-21,22:49:32.000,265,10994344,14165,0,1726958971,12987.255674809996,46.24433667000267,53473.44726624 2024-09-21,22:49:33.000,265,10994348,14005,0,1726958972,12987.275883739996,46.18794363000052,53473.33547232001 2024-09-21,22:49:34.000,265,10994331,13925,0,1726958973,12987.255674809996,46.209091019998596,53473.391369280005 2024-09-21,22:49:35.000,265,10994349,14045,0,1726958974,12987.255674809996,46.1738453700018,53473.44726624 2024-09-21,22:49:36.000,265,10994357,13885,0,1726958975,12987.275883739996,46.12450145999901,53473.50316320001 2024-09-21,22:49:37.000,265,10994362,13845,0,1726958976,12987.26914743,46.089255810002214,53473.49617608 2024-09-21,22:49:38.000,265,10994286,14045,0,1726958977,12987.275883739996,46.06105929000478,53473.50316320001 2024-09-21,22:49:39.000,265,10994314,13765,0,1726958978,12987.235465879996,46.01171538000199,53473.49617608 2024-09-21,22:49:40.000,265,10994355,13605,0,1726958979,12987.215256949996,46.032862770000065,53473.48220184001 2024-09-21,22:49:41.000,265,10994361,13725,0,1726958980,12987.16810278,46.01171538000199,53473.489188960004 2024-09-21,22:49:42.000,265,10994333,13645,0,1726958981,12987.16136646999,46.01876451000135,53473.43329200001 2024-09-21,22:49:43.000,265,10994357,14045,0,1726958982,12987.10747599,46.06105929000478,53473.46124048001 2024-09-21,22:49:44.000,265,10994358,14045,0,1726958983,12987.02664027,46.039911899999424,53473.45425336001 2024-09-21,22:49:45.000,265,10994346,13885,0,1726958984,12987.01990395999,46.082206680002855,53473.4682276 2024-09-21,22:49:46.000,265,10994305,13845,0,1726958985,12986.972749789995,46.11040320000029,53473.41233064001 2024-09-21,22:49:47.000,265,10994357,13925,0,1726958986,12986.95927716999,46.13859971999773,53473.44726624 2024-09-21,22:49:48.000,265,10994327,13885,0,1726958987,12986.93906823999,46.16679624000244,53473.35643368 2024-09-21,22:49:49.000,265,10994346,14125,0,1726958988,12986.952540859995,46.13859971999773,53473.24463976001 2024-09-21,22:49:50.000,265,10994319,13925,0,1726958989,12986.91885930999,46.15974711000308,53473.19572992001 2024-09-21,22:49:51.000,265,10994343,13605,0,1726958990,12986.972749789995,46.15269798000372,53473.1887428 2024-09-21,22:49:52.000,265,10994318,13925,0,1726958991,12986.891914069995,46.19499275999988,53473.1887428 2024-09-21,22:49:53.000,265,10994332,13725,0,1726958992,12986.932331929995,46.23023841000395,53473.23765264 2024-09-21,22:49:54.000,265,10994357,13965,0,1726958993,12986.93906823999,46.321877100002894,53473.42630488 2024-09-21,22:49:55.000,265,10994340,13765,0,1726958994,12987.02664027,46.314827970003535,53473.391369280005 2024-09-21,22:49:56.000,265,10994374,13845,0,1726958995,12987.033376579995,46.37122100999841,53473.37739504 2024-09-21,22:49:57.000,265,10994363,13845,0,1726958996,12987.08726706,46.46285970000463,53473.342459440006 2024-09-21,22:49:58.000,265,10994292,13725,0,1726958997,12987.12094860999,46.50515448000078,53473.41931776 2024-09-21,22:49:59.000,265,10994328,13885,0,1726958998,12987.154630159996,46.540400130004855,53473.391369280005 2024-09-21,22:50:00.000,265,10994352,13925,0,1726958999,12987.20852064,46.51220361000014,53473.34944656 2024-09-21,22:50:01.000,265,10994314,14045,0,1726959000,12987.296092669996,46.5192527399995,53473.34944656 2024-09-21,22:50:02.000,265,10994304,14205,0,1726959001,12987.309565290001,46.52630186999886,53473.37739504 2024-09-21,22:50:03.000,265,10994319,14005,0,1726959002,12987.329774220001,46.55449839000357,53473.36342080001 2024-09-21,22:50:04.000,265,10994376,13925,0,1726959003,12987.323037909991,46.540400130004855,53473.31451096001 2024-09-21,22:50:05.000,265,10994374,14005,0,1726959004,12987.343246839991,46.498105350001424,53473.31451096001 2024-09-21,22:50:06.000,265,10994389,13885,0,1726959005,12987.336510529996,46.50515448000078,53473.342459440006 2024-09-21,22:50:07.000,265,10994281,13805,0,1726959006,12987.302828979991,46.47695796000335,53473.36342080001 2024-09-21,22:50:08.000,265,10994324,13845,0,1726959007,12987.262411119991,46.46285970000463,53473.321498080004 2024-09-21,22:50:09.000,265,10994366,13845,0,1726959008,12987.282620049991,46.441712309999275,53473.30752384 2024-09-21,22:50:10.000,265,10994332,13965,0,1726959009,12987.235465879996,46.42761405000056,53473.38438216001 2024-09-21,22:50:11.000,265,10994340,13925,0,1726959010,12987.18157539999,46.39941753000312,53473.26560112001 2024-09-21,22:50:12.000,265,10994351,14245,0,1726959011,12987.18831171,46.4205649200012,53473.28656248001 2024-09-21,22:50:13.000,265,10994307,14125,0,1726959012,12987.195048019996,46.3853192700044,53473.3284852 2024-09-21,22:50:14.000,265,10994379,13725,0,1726959013,12987.18157539999,46.33597536000161,53473.25162688 2024-09-21,22:50:15.000,265,10994353,14205,0,1726959014,12987.195048019996,46.321877100002894,53473.19572992001 2024-09-21,22:50:16.000,265,10994362,14085,0,1726959015,12987.201784329991,46.251385800002026,53473.12585872001 2024-09-21,22:50:17.000,265,10994360,14045,0,1726959016,12987.134421229995,46.251385800002026,53473.258614 2024-09-21,22:50:18.000,265,10994338,14085,0,1726959017,12987.174839089996,46.28663144999882,53473.30752384 2024-09-21,22:50:19.000,265,10994328,14205,0,1726959018,12987.215256949996,46.216140149997955,53473.055987520005 2024-09-21,22:50:20.000,265,10994368,14045,0,1726959019,12987.18157539999,46.265484060000745,53473.28656248001 2024-09-21,22:50:21.000,265,10994372,14085,0,1726959020,12987.22872957,46.29368057999818,53473.223678400005 2024-09-21,22:50:22.000,265,10994339,14045,0,1726959021,12987.235465879996,46.314827970003535,53473.28656248001 2024-09-21,22:50:23.000,265,10994361,14045,0,1726959022,12987.22872957,46.307778840004175,53473.27957536 2024-09-21,22:50:24.000,265,10994442,14245,0,1726959023,12987.329774220001,46.272533190000104,53473.18175568 2024-09-21,22:50:25.000,265,10994392,14205,0,1726959024,12987.363455769992,46.251385800002026,53473.055987520005 2024-09-21,22:50:26.000,265,10994368,13925,0,1726959025,12987.370192080001,46.251385800002026,53473.06297464 2024-09-21,22:50:27.000,265,10994369,14045,0,1726959026,12987.356719459996,46.202041889999236,53473.02803904001 2024-09-21,22:50:28.000,265,10994244,14205,0,1726959027,12987.397137319997,46.1738453700018,53473.06996176 2024-09-21,22:50:29.000,265,10994339,14045,0,1726959028,12987.397137319997,46.216140149997955,53473.02105192 2024-09-21,22:50:30.000,265,10994403,14165,0,1726959029,12987.376928389996,46.14564885000436,53473.083936 2024-09-21,22:50:31.000,265,10994427,13805,0,1726959030,12987.370192080001,46.16679624000244,53473.16079432 2024-09-21,22:50:32.000,265,10994351,13845,0,1726959031,12987.363455769992,46.12450145999901,53473.11887160001 2024-09-21,22:50:33.000,265,10994317,14205,0,1726959032,12987.296092669996,46.13155058999837,53473.11887160001 2024-09-21,22:50:34.000,265,10994252,13885,0,1726959033,12987.343246839991,46.089255810002214,53473.06996176 2024-09-21,22:50:35.000,265,10994310,13725,0,1726959034,12987.296092669996,46.216140149997955,53473.30752384 2024-09-21,22:50:36.000,265,10994351,13965,0,1726959035,12987.309565290001,46.15974711000308,53473.09791024001 2024-09-21,22:50:37.000,265,10994315,14005,0,1726959036,12987.275883739996,46.11745232999965,53473.07694888001 2024-09-21,22:50:38.000,265,10994281,14125,0,1726959037,12987.242202189991,46.19499275999988,53473.258614 2024-09-21,22:50:39.000,265,10994383,14125,0,1726959038,12987.22872957,46.202041889999236,53473.18175568 2024-09-21,22:50:40.000,265,10994356,14125,0,1726959039,12987.275883739996,46.18794363000052,53473.153807200004 2024-09-21,22:50:41.000,265,10994375,13845,0,1726959040,12987.18157539999,46.251385800002026,53473.21669128001 2024-09-21,22:50:42.000,265,10994349,13845,0,1726959041,12987.195048019996,46.258434930001386,53473.12585872001 2024-09-21,22:50:43.000,265,10994296,13885,0,1726959042,12987.12094860999,46.321877100002894,53473.27957536 2024-09-21,22:50:44.000,265,10994451,14085,0,1726959043,12987.08053074999,46.39941753000312,53473.19572992001 2024-09-21,22:50:45.000,265,10994352,13925,0,1726959044,12987.08726706,46.39941753000312,53473.153807200004 2024-09-21,22:50:46.000,265,10994339,14165,0,1726959045,12987.14115753999,46.27958231999946,53473.06996176 2024-09-21,22:50:47.000,265,10994378,14085,0,1726959046,12987.12768492,46.37827013999777,53473.07694888001 2024-09-21,22:50:48.000,265,10994317,14165,0,1726959047,12987.06705813,46.4205649200012,53473.07694888001 2024-09-21,22:50:49.000,265,10994364,14245,0,1726959048,12987.06032181999,46.46285970000463,53473.18175568 2024-09-21,22:50:50.000,265,10994416,13885,0,1726959049,12987.04011288999,46.448761439998634,53473.1887428 2024-09-21,22:50:51.000,265,10994340,13765,0,1726959050,12986.992958719995,46.45581056999799,53473.16778144001 2024-09-21,22:50:52.000,265,10994340,13965,0,1726959051,12986.96601348,46.484007090002706,53473.19572992001 2024-09-21,22:50:53.000,265,10994308,14085,0,1726959052,12986.972749789995,46.484007090002706,53473.16778144001 2024-09-21,22:50:54.000,265,10994331,14245,0,1726959053,12986.97948609999,46.45581056999799,53473.09092312 2024-09-21,22:50:55.000,265,10994383,13885,0,1726959054,12986.89865037999,46.484007090002706,53473.13983296 2024-09-21,22:50:56.000,265,10994332,14045,0,1726959055,12986.89865037999,46.46285970000463,53473.16079432 2024-09-21,22:50:57.000,265,10994384,13885,0,1726959056,12986.86496883,46.448761439998634,53473.153807200004 2024-09-21,22:50:58.000,265,10994342,13925,0,1726959057,12986.83802358999,46.45581056999799,53473.083936 2024-09-21,22:50:59.000,265,10994336,14045,0,1726959058,12986.912122999995,46.39236840000376,53472.96515496 2024-09-21,22:51:00.000,265,10994363,13845,0,1726959059,12986.891914069995,46.3853192700044,53473.0140648 2024-09-21,22:51:01.000,265,10994393,13645,0,1726959060,12986.85823251999,46.45581056999799,53473.02803904001 2024-09-21,22:51:02.000,265,10994305,13925,0,1726959061,12986.82455097,46.46990883000399,53473.02105192 2024-09-21,22:51:03.000,265,10994312,13765,0,1726959062,12986.811078349994,46.547449260004214,53472.97214208 2024-09-21,22:51:04.000,265,10994371,13645,0,1726959063,12986.750451559994,46.58974404000037,53473.104897360005 2024-09-21,22:51:05.000,265,10994332,13925,0,1726959064,12986.763924179999,46.610891429998446,53473.11188448 2024-09-21,22:51:06.000,265,10994320,13845,0,1726959065,12986.723506319999,46.68843185999867,53473.09791024001 2024-09-21,22:51:07.000,265,10994412,13565,0,1726959066,12986.689824769994,46.69548098999803,53473.02803904001 2024-09-21,22:51:08.000,265,10994320,13885,0,1726959067,12986.662879529998,46.75187403000018,53473.06996176 2024-09-21,22:51:09.000,265,10994305,13805,0,1726959068,12986.676352149989,46.69548098999803,53472.91624512 2024-09-21,22:51:10.000,265,10994351,14205,0,1726959069,12986.649406909994,46.709579250004026,53472.86733528 2024-09-21,22:51:11.000,265,10994308,13765,0,1726959070,12986.629197979993,46.7307266400021,53472.89528376 2024-09-21,22:51:12.000,265,10994359,14245,0,1726959071,12986.615725359989,46.79416881000361,53472.83239968001 2024-09-21,22:51:13.000,265,10994334,13765,0,1726959072,12986.622461669998,46.83646358999977,53472.82541256 2024-09-21,22:51:14.000,265,10994355,14085,0,1726959073,12986.575307499988,46.75187403000018,53472.82541256 2024-09-21,22:51:15.000,265,10994338,14045,0,1726959074,12986.447317609993,46.843512719999126,53472.93021936001 2024-09-21,22:51:16.000,265,10994354,14005,0,1726959075,12986.413636060002,46.81531620000169,53472.91624512 2024-09-21,22:51:17.000,265,10994395,13765,0,1726959076,12986.413636060002,46.82941446000041,53472.90925800001 2024-09-21,22:51:18.000,265,10994346,13645,0,1726959077,12986.346272959992,46.843512719999126,53472.85336104 2024-09-21,22:51:19.000,265,10994385,13725,0,1726959078,12986.312591410002,46.80121794000297,53472.91624512 2024-09-21,22:51:20.000,265,10994408,13765,0,1726959079,12986.305855099992,46.857610979997844,53472.86034816001 2024-09-21,22:51:21.000,265,10994298,13885,0,1726959080,12986.245228309992,46.82941446000041,53472.95118072001 2024-09-21,22:51:22.000,265,10994317,13645,0,1726959081,12986.231755690002,46.86466011000448,53472.90227088 2024-09-21,22:51:23.000,265,10994296,13925,0,1726959082,12986.225019379992,46.949249670004065,53472.937206480005 2024-09-21,22:51:24.000,265,10994356,13605,0,1726959083,12986.204810449992,46.942200540004706,53472.937206480005 2024-09-21,22:51:25.000,265,10994332,14085,0,1726959084,12986.218283069997,46.92810227999871,53472.790476960006 2024-09-21,22:51:26.000,265,10994337,13885,0,1726959085,12986.211546760002,46.949249670004065,53472.76252848001 2024-09-21,22:51:27.000,265,10994361,13805,0,1726959086,12986.198074139997,47.03383923000365,53472.83239968001 2024-09-21,22:51:28.000,265,10994314,13765,0,1726959087,12986.171128900001,47.083183139999164,53472.90227088 2024-09-21,22:51:29.000,265,10994358,13805,0,1726959088,12986.184601519992,47.118428790003236,53472.85336104 2024-09-21,22:51:30.000,265,10994338,14165,0,1726959089,12986.218283069997,47.132527050001954,53472.888296640005 2024-09-21,22:51:31.000,265,10994308,14005,0,1726959090,12986.204810449992,47.14662531000067,53472.82541256 2024-09-21,22:51:32.000,265,10994339,14045,0,1726959091,12986.211546760002,47.16777269999875,53472.8743224 2024-09-21,22:51:33.000,265,10994355,13925,0,1726959092,12986.150919970001,47.17482182999811,53472.84637392 2024-09-21,22:51:34.000,265,10994390,14005,0,1726959093,12986.117238419996,47.16072356999939,53472.77650272 2024-09-21,22:51:35.000,265,10994310,13845,0,1726959094,12986.137447349996,47.16072356999939,53472.79746408 2024-09-21,22:51:36.000,265,10994353,13725,0,1726959095,12986.097029489996,47.15367444000003,53472.769515600005 2024-09-21,22:51:37.000,265,10994334,13925,0,1726959096,12986.043139009991,47.181870960004744,53472.74156712001 2024-09-21,22:51:38.000,265,10994348,14005,0,1726959097,12986.043139009991,47.1889200900041,53472.74855424 2024-09-21,22:51:39.000,265,10994400,13805,0,1726959098,12985.98251221999,47.15367444000003,53472.8044512 2024-09-21,22:51:40.000,265,10994382,14005,0,1726959099,12985.88820388,47.19596922000346,53472.769515600005 2024-09-21,22:51:41.000,265,10994388,14085,0,1726959100,12985.88820388,47.17482182999811,53472.73458 2024-09-21,22:51:42.000,265,10994376,13885,0,1726959101,12985.834313399995,47.16072356999939,53472.81143832001 2024-09-21,22:51:43.000,265,10994378,14005,0,1726959102,12985.793895539995,47.21006748000218,53472.818425440004 2024-09-21,22:51:44.000,265,10994325,13925,0,1726959103,12985.76021398999,47.1889200900041,53472.76252848001 2024-09-21,22:51:45.000,265,10994313,13845,0,1726959104,12985.733268749995,47.259411389997695,53472.73458 2024-09-21,22:51:46.000,265,10994389,14045,0,1726959105,12985.672641959995,47.245313129998976,53472.74855424 2024-09-21,22:51:47.000,265,10994314,13885,0,1726959106,12985.591806239994,47.301706170001125,53472.65772168 2024-09-21,22:51:48.000,265,10994382,14005,0,1726959107,12985.544652069999,47.37219747000199,53472.66470880001 2024-09-21,22:51:49.000,265,10994385,14085,0,1726959108,12985.510970519994,47.315804429999844,53472.64374744001 2024-09-21,22:51:50.000,265,10994341,13965,0,1726959109,12985.470552659994,47.344000950004556,53472.65772168 2024-09-21,22:51:51.000,265,10994274,14125,0,1726959110,12985.443607419998,47.32990268999856,53472.66470880001 2024-09-21,22:51:52.000,265,10994361,14165,0,1726959111,12985.356035389988,47.358099210003274,53472.69265728001 2024-09-21,22:51:53.000,265,10994390,14285,0,1726959112,12985.349299079993,47.32990268999856,53472.59483760001 2024-09-21,22:51:54.000,265,10994406,13965,0,1726959113,12985.302144909998,47.3228535599992,53472.56688912 2024-09-21,22:51:55.000,265,10994290,14045,0,1726959114,12985.322353839998,47.294657040001766,53472.47605656001 2024-09-21,22:51:56.000,265,10994334,14045,0,1726959115,12985.275199670003,47.301706170001125,53472.46208232 2024-09-21,22:51:57.000,265,10994264,14245,0,1726959116,12985.214572880002,47.32990268999856,53472.434133840005 2024-09-21,22:51:58.000,265,10994369,14125,0,1726959117,12985.234781810002,47.37219747000199,53472.42714672001 2024-09-21,22:51:59.000,265,10994305,14005,0,1726959118,12985.241518119998,47.344000950004556,53472.49701792001 2024-09-21,22:52:00.000,265,10994349,13885,0,1726959119,12985.214572880002,47.37219747000199,53472.42714672001 2024-09-21,22:52:01.000,265,10994318,14005,0,1726959120,12985.194363950002,47.42859051000414,53472.4900308 2024-09-21,22:52:02.000,265,10994338,14245,0,1726959121,12985.153946090002,47.44973790000222,53472.52496640001 2024-09-21,22:52:03.000,265,10994340,13965,0,1726959122,12985.187627639993,47.4356396400035,53472.504005040006 2024-09-21,22:52:04.000,265,10994357,13885,0,1726959123,12985.140473469997,47.42154138000478,53472.455095200006 2024-09-21,22:52:05.000,265,10994317,14125,0,1726959124,12985.120264539997,47.44268877000286,53472.46208232 2024-09-21,22:52:06.000,265,10994305,13765,0,1726959125,12985.140473469997,47.42154138000478,53472.39919824 2024-09-21,22:52:07.000,265,10994284,13885,0,1726959126,12985.194363950002,47.40744311999879,53472.41317248 2024-09-21,22:52:08.000,265,10994359,14005,0,1726959127,12985.194363950002,47.358099210003274,53472.434133840005 2024-09-21,22:52:09.000,265,10994346,14205,0,1726959128,12985.207836569993,47.39334486000007,53472.41317248 2024-09-21,22:52:10.000,265,10994330,13925,0,1726959129,12985.214572880002,47.40039398999943,53472.44112096 2024-09-21,22:52:11.000,265,10994332,13925,0,1726959130,12985.228045499993,47.46383616000094,53472.42714672001 2024-09-21,22:52:12.000,265,10994332,13845,0,1726959131,12985.248254429993,47.44973790000222,53472.46906944 2024-09-21,22:52:13.000,265,10994384,14085,0,1726959132,12985.254990740003,47.42154138000478,53472.434133840005 2024-09-21,22:52:14.000,265,10994318,13765,0,1726959133,12985.268463359993,47.4356396400035,53472.483043680004 2024-09-21,22:52:15.000,265,10994351,13925,0,1726959134,12985.322353839998,47.42859051000414,53472.4201596 2024-09-21,22:52:16.000,265,10994337,14045,0,1726959135,12985.295408599988,47.44268877000286,53472.455095200006 2024-09-21,22:52:17.000,265,10994317,14005,0,1726959136,12985.322353839998,47.4708852900003,53472.455095200006 2024-09-21,22:52:18.000,265,10994351,14005,0,1726959137,12985.295408599988,47.46383616000094,53472.483043680004 2024-09-21,22:52:19.000,265,10994355,13965,0,1726959138,12985.362771699998,47.46383616000094,53472.39221112 2024-09-21,22:52:20.000,265,10994363,14245,0,1726959139,12985.349299079993,47.51318007000373,53472.46906944 2024-09-21,22:52:21.000,265,10994328,14245,0,1726959140,12985.302144909998,47.51318007000373,53472.42714672001 2024-09-21,22:52:22.000,265,10994374,13885,0,1726959141,12985.288672289993,47.534327460001805,53472.504005040006 2024-09-21,22:52:23.000,265,10994344,14245,0,1726959142,12985.295408599988,47.50613094000437,53472.455095200006 2024-09-21,22:52:24.000,265,10994389,14125,0,1726959143,12985.308881219993,47.52022920000309,53472.483043680004 2024-09-21,22:52:25.000,265,10994321,13925,0,1726959144,12985.281935979998,47.51318007000373,53472.46906944 2024-09-21,22:52:26.000,265,10994352,14165,0,1726959145,12985.295408599988,47.46383616000094,53472.4900308 2024-09-21,22:52:27.000,265,10994340,13725,0,1726959146,12985.268463359993,47.4356396400035,53472.4201596 2024-09-21,22:52:28.000,265,10994300,14405,0,1726959147,12985.221309189998,47.42859051000414,53472.35727552001 2024-09-21,22:52:29.000,265,10994345,14285,0,1726959148,12985.207836569993,47.44268877000286,53472.41317248 2024-09-21,22:52:30.000,265,10994376,14045,0,1726959149,12985.194363950002,47.40039398999943,53472.37124976 2024-09-21,22:52:31.000,265,10994418,14045,0,1726959150,12985.180891329997,47.42154138000478,53472.35727552001 2024-09-21,22:52:32.000,265,10994266,13845,0,1726959151,12985.201100259997,47.42859051000414,53472.40618536001 2024-09-21,22:52:33.000,265,10994350,14005,0,1726959152,12985.201100259997,47.39334486000007,53472.32233992 2024-09-21,22:52:34.000,265,10994413,14205,0,1726959153,12985.234781810002,47.37219747000199,53472.32233992 2024-09-21,22:52:35.000,265,10994314,13965,0,1726959154,12985.187627639993,47.44973790000222,53472.4201596 2024-09-21,22:52:36.000,265,10994253,13925,0,1726959155,12985.228045499993,47.42154138000478,53472.53894064 2024-09-21,22:52:37.000,265,10994337,14125,0,1726959156,12985.140473469997,47.44268877000286,53472.336314160006 2024-09-21,22:52:38.000,265,10994433,14085,0,1726959157,12985.194363950002,47.45678703000158,53472.40618536001 2024-09-21,22:52:39.000,265,10994383,14005,0,1726959158,12985.167418709992,47.49908180999773,53472.40618536001 2024-09-21,22:52:40.000,265,10994306,13885,0,1726959159,12985.140473469997,47.477934419999656,53472.37124976 2024-09-21,22:52:41.000,265,10994315,14125,0,1726959160,12985.120264539997,47.46383616000094,53472.434133840005 2024-09-21,22:52:42.000,265,10994348,14085,0,1726959161,12985.147209779992,47.4356396400035,53472.434133840005 2024-09-21,22:52:43.000,265,10994390,13965,0,1726959162,12985.180891329997,47.40744311999879,53472.30836568001 2024-09-21,22:52:44.000,265,10994352,13925,0,1726959163,12985.174155020002,47.4356396400035,53472.336314160006 2024-09-21,22:52:45.000,265,10994317,14005,0,1726959164,12985.174155020002,47.37924660000135,53472.287404320006 2024-09-21,22:52:46.000,265,10994314,13765,0,1726959165,12985.207836569993,47.40039398999943,53472.35727552001 2024-09-21,22:52:47.000,265,10994306,14165,0,1726959166,12985.228045499993,47.37219747000199,53472.32932704001 2024-09-21,22:52:48.000,265,10994338,13725,0,1726959167,12985.214572880002,47.37219747000199,53472.34330128 2024-09-21,22:52:49.000,265,10994342,13845,0,1726959168,12985.221309189998,47.365148340002634,53472.336314160006 2024-09-21,22:52:50.000,265,10994305,14005,0,1726959169,12985.261727049998,47.315804429999844,53472.30836568001 2024-09-21,22:52:51.000,265,10994361,13925,0,1726959170,12985.268463359993,47.3228535599992,53472.28041720001 2024-09-21,22:52:52.000,265,10994312,14045,0,1726959171,12985.329090149993,47.32990268999856,53472.32233992 2024-09-21,22:52:53.000,265,10994375,13925,0,1726959172,12985.315617529988,47.315804429999844,53472.37823688001 2024-09-21,22:52:54.000,265,10994358,13925,0,1726959173,12985.315617529988,47.308755300000485,53472.4201596 2024-09-21,22:52:55.000,265,10994363,13965,0,1726959174,12985.315617529988,47.315804429999844,53472.32932704001 2024-09-21,22:52:56.000,265,10994383,13965,0,1726959175,12985.349299079993,47.32990268999856,53472.40618536001 2024-09-21,22:52:57.000,265,10994381,13965,0,1726959176,12985.362771699998,47.344000950004556,53472.34330128 2024-09-21,22:52:58.000,265,10994309,13805,0,1726959177,12985.335826459988,47.358099210003274,53472.36426264 2024-09-21,22:52:59.000,265,10994366,13725,0,1726959178,12985.295408599988,47.365148340002634,53472.315352800004 2024-09-21,22:53:00.000,265,10994389,14205,0,1726959179,12985.308881219993,47.38629573000071,53472.336314160006 2024-09-21,22:53:01.000,265,10994358,14245,0,1726959180,12985.268463359993,47.42154138000478,53472.32233992 2024-09-21,22:53:02.000,265,10994344,14085,0,1726959181,12985.302144909998,47.45678703000158,53472.41317248 2024-09-21,22:53:03.000,265,10994337,13805,0,1726959182,12985.288672289993,47.492032679998374,53472.39221112 2024-09-21,22:53:04.000,265,10994371,14045,0,1726959183,12985.295408599988,47.46383616000094,53472.39221112 2024-09-21,22:53:05.000,265,10994345,13885,0,1726959184,12985.288672289993,47.50613094000437,53472.39919824 2024-09-21,22:53:06.000,265,10994349,14085,0,1726959185,12985.295408599988,47.527278330002446,53472.39919824 2024-09-21,22:53:07.000,265,10994316,14205,0,1726959186,12985.281935979998,47.50613094000437,53472.315352800004 2024-09-21,22:53:08.000,265,10994383,13885,0,1726959187,12985.275199670003,47.477934419999656,53472.2454816 2024-09-21,22:53:09.000,265,10994358,14125,0,1726959188,12985.254990740003,47.4356396400035,53472.34330128 2024-09-21,22:53:10.000,265,10994299,14045,0,1726959189,12985.234781810002,47.38629573000071,53472.34330128 2024-09-21,22:53:11.000,265,10994313,13965,0,1726959190,12985.194363950002,47.37924660000135,53472.315352800004 2024-09-21,22:53:12.000,265,10994386,13885,0,1726959191,12985.174155020002,47.33695181999792,53472.22452024 2024-09-21,22:53:13.000,265,10994388,14245,0,1726959192,12985.167418709992,47.28055878000305,53472.27343008 2024-09-21,22:53:14.000,265,10994328,14365,0,1726959193,12985.133737160002,47.28055878000305,53472.32932704001 2024-09-21,22:53:15.000,265,10994302,14045,0,1726959194,12985.147209779992,47.181870960004744,53472.30836568001 2024-09-21,22:53:16.000,265,10994329,14125,0,1726959195,12985.160682399997,47.23121487000026,53472.32932704001 2024-09-21,22:53:17.000,265,10994247,14125,0,1726959196,12985.133737160002,47.21006748000218,53472.29439144 2024-09-21,22:53:18.000,265,10994375,14045,0,1726959197,12985.187627639993,47.14662531000067,53472.27343008 2024-09-21,22:53:19.000,265,10994411,14285,0,1726959198,12985.133737160002,47.21711661000154,53472.22452024 2024-09-21,22:53:20.000,265,10994346,14005,0,1726959199,12985.167418709992,47.20301835000282,53472.25246872 2024-09-21,22:53:21.000,265,10994277,13965,0,1726959200,12985.241518119998,47.245313129998976,53472.21054600001 2024-09-21,22:53:22.000,265,10994314,14165,0,1726959201,12985.234781810002,47.3228535599992,53472.217533120005 2024-09-21,22:53:23.000,265,10994385,14205,0,1726959202,12985.268463359993,47.37219747000199,53472.18259752 2024-09-21,22:53:24.000,265,10994363,13845,0,1726959203,12985.288672289993,47.38629573000071,53472.2454816 2024-09-21,22:53:25.000,265,10994329,14085,0,1726959204,12985.308881219993,47.41449224999815,53472.20355888 2024-09-21,22:53:26.000,265,10994344,14085,0,1726959205,12985.342562769998,47.44973790000222,53472.22452024 2024-09-21,22:53:27.000,265,10994326,14085,0,1726959206,12985.409925869993,47.484983549999015,53472.20355888 2024-09-21,22:53:28.000,265,10994410,13805,0,1726959207,12985.423398489998,47.4356396400035,53472.22452024 2024-09-21,22:53:29.000,265,10994384,14085,0,1726959208,12985.457080039989,47.44973790000222,53472.29439144 2024-09-21,22:53:30.000,265,10994354,13885,0,1726959209,12985.490761589994,47.42154138000478,53472.25945584001 2024-09-21,22:53:31.000,265,10994320,14285,0,1726959210,12985.470552659994,47.44268877000286,53472.25945584001 2024-09-21,22:53:32.000,265,10994329,13765,0,1726959211,12985.463816349999,47.351050080003915,53472.29439144 2024-09-21,22:53:33.000,265,10994345,14125,0,1726959212,12985.463816349999,47.308755300000485,53472.27343008 2024-09-21,22:53:34.000,265,10994274,13925,0,1726959213,12985.463816349999,47.259411389997695,53472.20355888 2024-09-21,22:53:35.000,265,10994334,14045,0,1726959214,12985.430134799994,47.2241657400009,53472.19657176 2024-09-21,22:53:36.000,265,10994333,14005,0,1726959215,12985.382980629998,47.19596922000346,53472.20355888 2024-09-21,22:53:37.000,265,10994355,14085,0,1726959216,12985.382980629998,47.19596922000346,53472.266442960004 2024-09-21,22:53:38.000,265,10994340,14085,0,1726959217,12985.329090149993,47.13957618000131,53472.27343008 2024-09-21,22:53:39.000,265,10994362,14005,0,1726959218,12985.302144909998,47.083183139999164,53472.25945584001 2024-09-21,22:53:40.000,265,10994287,14045,0,1726959219,12985.254990740003,47.06203575000109,53472.2454816 2024-09-21,22:53:41.000,265,10994377,13765,0,1726959220,12985.221309189998,47.05498662000173,53472.315352800004 2024-09-21,22:53:42.000,265,10994359,13885,0,1726959221,12985.221309189998,47.019740969997656,53472.27343008 2024-09-21,22:53:43.000,265,10994370,13765,0,1726959222,12985.180891329997,47.00564270999894,53472.32932704001 2024-09-21,22:53:44.000,265,10994311,13805,0,1726959223,12985.153946090002,47.02679010000429,53472.32932704001 2024-09-21,22:53:45.000,265,10994322,13965,0,1726959224,12985.100055609997,47.04793749000237,53472.25945584001 2024-09-21,22:53:46.000,265,10994326,13885,0,1726959225,12985.133737160002,47.0126918399983,53472.23849448001 2024-09-21,22:53:47.000,265,10994358,14085,0,1726959226,12985.113528230002,47.0126918399983,53472.27343008 2024-09-21,22:53:48.000,265,10994342,13805,0,1726959227,12985.167418709992,47.04793749000237,53472.217533120005 2024-09-21,22:53:49.000,265,10994340,13725,0,1726959228,12985.174155020002,47.06203575000109,53472.23849448001 2024-09-21,22:53:50.000,265,10994345,14205,0,1726959229,12985.201100259997,47.076134009999805,53472.30137856 2024-09-21,22:53:51.000,265,10994314,13925,0,1726959230,12985.194363950002,47.125477920002595,53472.20355888 2024-09-21,22:53:52.000,265,10994357,14325,0,1726959231,12985.187627639993,47.125477920002595,53472.287404320006 2024-09-21,22:53:53.000,265,10994361,14045,0,1726959232,12985.167418709992,47.132527050001954,53472.30137856 2024-09-21,22:53:54.000,265,10994353,13925,0,1726959233,12985.194363950002,47.10433053000452,53472.23150736 2024-09-21,22:53:55.000,265,10994322,14045,0,1726959234,12985.201100259997,47.15367444000003,53472.23150736 2024-09-21,22:53:56.000,265,10994341,14045,0,1726959235,12985.174155020002,47.132527050001954,53472.20355888 2024-09-21,22:53:57.000,265,10994419,14085,0,1726959236,12985.127000849992,47.132527050001954,53472.217533120005 2024-09-21,22:53:58.000,265,10994376,13885,0,1726959237,12985.106791919992,47.14662531000067,53472.23150736 2024-09-21,22:53:59.000,265,10994356,14125,0,1726959238,12985.100055609997,47.181870960004744,53472.23849448001 2024-09-21,22:54:00.000,265,10994334,13845,0,1726959239,12985.005747269992,47.10433053000452,53472.23150736 2024-09-21,22:54:01.000,265,10994364,14285,0,1726959240,12985.019219889997,47.16072356999939,53472.2454816 2024-09-21,22:54:02.000,265,10994393,14245,0,1726959241,12984.978802029997,47.10433053000452,53472.32233992 2024-09-21,22:54:03.000,265,10994399,14165,0,1726959242,12984.965329409992,47.13957618000131,53472.22452024 2024-09-21,22:54:04.000,265,10994364,13885,0,1726959243,12984.864284759991,47.125477920002595,53472.266442960004 2024-09-21,22:54:05.000,265,10994330,14125,0,1726959244,12984.864284759991,47.15367444000003,53472.217533120005 2024-09-21,22:54:06.000,265,10994301,14045,0,1726959245,12984.911438930001,47.181870960004744,53472.2454816 2024-09-21,22:54:07.000,265,10994311,13885,0,1726959246,12984.877757379996,47.21006748000218,53472.14067480001 2024-09-21,22:54:08.000,265,10994325,13965,0,1726959247,12984.823866899991,47.2241657400009,53472.168623280006 2024-09-21,22:54:09.000,265,10994412,14325,0,1726959248,12984.837339519996,47.20301835000282,53472.23150736 2024-09-21,22:54:10.000,265,10994352,14085,0,1726959249,12984.796921659996,47.245313129998976,53472.14067480001 2024-09-21,22:54:11.000,265,10994363,14085,0,1726959250,12984.823866899991,47.27350965000369,53472.098752080004 2024-09-21,22:54:12.000,265,10994302,14005,0,1726959251,12984.817130589996,47.252362259998336,53472.119713440006 2024-09-21,22:54:13.000,265,10994353,14205,0,1726959252,12984.850812140001,47.28055878000305,53472.15464904 2024-09-21,22:54:14.000,265,10994387,13885,0,1726959253,12984.877757379996,47.21711661000154,53472.1057392 2024-09-21,22:54:15.000,265,10994393,14165,0,1726959254,12984.871021070001,47.181870960004744,53472.1057392 2024-09-21,22:54:16.000,265,10994366,14165,0,1726959255,12984.844075829991,47.21711661000154,53472.119713440006 2024-09-21,22:54:17.000,265,10994383,14125,0,1726959256,12984.817130589996,47.17482182999811,53472.147661920004 2024-09-21,22:54:18.000,265,10994361,13805,0,1726959257,12984.850812140001,47.1889200900041,53472.15464904 2024-09-21,22:54:19.000,265,10994377,13885,0,1726959258,12984.83060321,47.125477920002595,53472.1756104 2024-09-21,22:54:20.000,265,10994405,14045,0,1726959259,12984.81039428,47.09728139999788,53472.16163616001 2024-09-21,22:54:21.000,265,10994351,14245,0,1726959260,12984.81039428,47.09023226999852,53472.13368768 2024-09-21,22:54:22.000,265,10994353,13725,0,1726959261,12984.796921659996,47.04088836000301,53472.19657176 2024-09-21,22:54:23.000,265,10994310,13885,0,1726959262,12984.76324010999,47.04793749000237,53472.217533120005 2024-09-21,22:54:24.000,265,10994356,14085,0,1726959263,12984.70261331999,46.98449532000086,53472.21054600001 2024-09-21,22:54:25.000,265,10994376,14005,0,1726959264,12984.70934963,46.99154445000022,53472.16163616001 2024-09-21,22:54:26.000,265,10994333,13765,0,1726959265,12984.66893177,46.99154445000022,53472.16163616001 2024-09-21,22:54:27.000,265,10994361,13845,0,1726959266,12984.6891407,46.99154445000022,53472.147661920004 2024-09-21,22:54:28.000,265,10994331,13965,0,1726959267,12984.635250219995,47.0126918399983,53472.1756104 2024-09-21,22:54:29.000,265,10994372,14085,0,1726959268,12984.594832359995,47.03383923000365,53472.119713440006 2024-09-21,22:54:30.000,265,10994379,13965,0,1726959269,12984.64872284,47.076134009999805,53472.07779072 2024-09-21,22:54:31.000,265,10994308,13925,0,1726959270,12984.60156866999,47.118428790003236,53472.098752080004 2024-09-21,22:54:32.000,265,10994340,13885,0,1726959271,12984.60156866999,47.132527050001954,53472.098752080004 2024-09-21,22:54:33.000,265,10994394,14045,0,1726959272,12984.554414499995,47.19596922000346,53472.11272632001 2024-09-21,22:54:34.000,265,10994331,14085,0,1726959273,12984.574623429995,47.23121487000026,53472.07080360001 2024-09-21,22:54:35.000,265,10994352,13605,0,1726959274,12984.54767819,47.28055878000305,53472.035868 2024-09-21,22:54:36.000,265,10994353,13925,0,1726959275,12984.615041289995,47.28055878000305,53471.99394528001 2024-09-21,22:54:37.000,265,10994364,14125,0,1726959276,12984.635250219995,47.301706170001125,53472.06381648 2024-09-21,22:54:38.000,265,10994305,14045,0,1726959277,12984.66893177,47.315804429999844,53472.049842240005 2024-09-21,22:54:39.000,265,10994351,13765,0,1726959278,12984.64198652999,47.301706170001125,53472.06381648 2024-09-21,22:54:40.000,265,10994402,13965,0,1726959279,12984.655459149995,47.245313129998976,53471.979971040004 2024-09-21,22:54:41.000,265,10994334,14245,0,1726959280,12984.68240438999,47.252362259998336,53472.02888088 2024-09-21,22:54:42.000,265,10994394,14045,0,1726959281,12984.70934963,47.245313129998976,53472.049842240005 2024-09-21,22:54:43.000,265,10994346,14005,0,1726959282,12984.74303117999,47.1889200900041,53472.049842240005 2024-09-21,22:54:44.000,265,10994377,14245,0,1726959283,12984.74976749,47.16072356999939,53472.07080360001 2024-09-21,22:54:45.000,265,10994399,14205,0,1726959284,12984.695877009995,47.16072356999939,53471.98695816 2024-09-21,22:54:46.000,265,10994376,14245,0,1726959285,12984.716085939996,47.10433053000452,53472.07779072 2024-09-21,22:54:47.000,265,10994356,14125,0,1726959286,12984.6891407,47.09023226999852,53472.11272632001 2024-09-21,22:54:48.000,265,10994331,14005,0,1726959287,12984.675668079995,47.06203575000109,53472.12670056 2024-09-21,22:54:49.000,265,10994364,14245,0,1726959288,12984.66893177,47.09023226999852,53472.11272632001 2024-09-21,22:54:50.000,265,10994394,14205,0,1726959289,12984.695877009995,47.069084880000446,53472.12670056 2024-09-21,22:54:51.000,265,10994303,14165,0,1726959290,12984.66893177,47.09023226999852,53472.11272632001 2024-09-21,22:54:52.000,265,10994354,14085,0,1726959291,12984.64198652999,47.09023226999852,53472.098752080004 2024-09-21,22:54:53.000,265,10994303,13965,0,1726959292,12984.66893177,47.11137966000388,53472.07779072 2024-09-21,22:54:54.000,265,10994370,14165,0,1726959293,12984.62851391,47.076134009999805,53472.07080360001 2024-09-21,22:54:55.000,265,10994438,14325,0,1726959294,12984.60156866999,47.15367444000003,53472.1057392 2024-09-21,22:54:56.000,265,10994416,13925,0,1726959295,12984.64198652999,47.14662531000067,53472.02888088 2024-09-21,22:54:57.000,265,10994356,14165,0,1726959296,12984.675668079995,47.19596922000346,53472.035868 2024-09-21,22:54:58.000,265,10994362,13965,0,1726959297,12984.68240438999,47.118428790003236,53472.119713440006 2024-09-21,22:54:59.000,265,10994407,14205,0,1726959298,12984.68240438999,47.09728139999788,53472.000932400006 2024-09-21,22:55:00.000,265,10994350,14045,0,1726959299,12984.70934963,47.16072356999939,53471.99394528001 2024-09-21,22:55:01.000,265,10994382,13885,0,1726959300,12984.716085939996,47.11137966000388,53471.99394528001 2024-09-21,22:55:02.000,265,10994423,14045,0,1726959301,12984.74976749,47.09728139999788,53471.99394528001 2024-09-21,22:55:03.000,265,10994430,14245,0,1726959302,12984.675668079995,47.13957618000131,53472.119713440006 2024-09-21,22:55:04.000,265,10994377,14285,0,1726959303,12984.70261331999,47.09023226999852,53472.1057392 2024-09-21,22:55:05.000,265,10994404,14245,0,1726959304,12984.695877009995,47.03383923000365,53472.11272632001 2024-09-21,22:55:06.000,265,10994334,14045,0,1726959305,12984.70261331999,46.9774461900015,53472.08477784 2024-09-21,22:55:07.000,265,10994372,14205,0,1726959306,12984.70934963,47.04088836000301,53472.11272632001 2024-09-21,22:55:08.000,265,10994271,14005,0,1726959307,12984.64872284,47.04793749000237,53472.035868 2024-09-21,22:55:09.000,265,10994396,14085,0,1726959308,12984.635250219995,47.04793749000237,53472.02888088 2024-09-21,22:55:10.000,265,10994362,14045,0,1726959309,12984.675668079995,47.04793749000237,53472.01490664 2024-09-21,22:55:11.000,265,10994343,14005,0,1726959310,12984.70934963,47.04793749000237,53472.01490664 2024-09-21,22:55:12.000,265,10994410,14125,0,1726959311,12984.64872284,47.09023226999852,53472.049842240005 2024-09-21,22:55:13.000,265,10994334,13965,0,1726959312,12984.66219545999,47.16072356999939,53472.035868 2024-09-21,22:55:14.000,265,10994354,14085,0,1726959313,12984.66219545999,47.252362259998336,53472.02888088 2024-09-21,22:55:15.000,265,10994311,13885,0,1726959314,12984.6891407,47.28055878000305,53471.97298392001 2024-09-21,22:55:16.000,265,10994420,14005,0,1726959315,12984.72955856,47.308755300000485,53471.9659968 2024-09-21,22:55:17.000,265,10994312,14165,0,1726959316,12984.716085939996,47.32990268999856,53471.92407408001 2024-09-21,22:55:18.000,265,10994325,13805,0,1726959317,12984.74303117999,47.37924660000135,53471.94503544001 2024-09-21,22:55:19.000,265,10994349,13965,0,1726959318,12984.81039428,47.45678703000158,53471.95900968 2024-09-21,22:55:20.000,265,10994350,13885,0,1726959319,12984.850812140001,47.4708852900003,53471.94503544001 2024-09-21,22:55:21.000,265,10994335,14085,0,1726959320,12984.871021070001,47.484983549999015,53471.97298392001 2024-09-21,22:55:22.000,265,10994369,14005,0,1726959321,12984.972065720001,47.527278330002446,53471.931061200004 2024-09-21,22:55:23.000,265,10994291,14125,0,1726959322,12985.012483580002,47.541376590001164,53471.94503544001 2024-09-21,22:55:24.000,265,10994395,14285,0,1726959323,12985.046165129992,47.63301528000011,53471.99394528001 2024-09-21,22:55:25.000,265,10994382,13765,0,1726959324,12985.086582989992,47.56252397999924,53471.99394528001 2024-09-21,22:55:26.000,265,10994408,14125,0,1726959325,12985.140473469997,47.541376590001164,53471.979971040004 2024-09-21,22:55:27.000,265,10994350,14045,0,1726959326,12985.160682399997,47.51318007000373,53472.01490664 2024-09-21,22:55:28.000,265,10994359,14085,0,1726959327,12985.140473469997,47.42154138000478,53472.01490664 2024-09-21,22:55:29.000,265,10994337,14205,0,1726959328,12985.140473469997,47.37219747000199,53471.99394528001 2024-09-21,22:55:30.000,265,10994319,13845,0,1726959329,12985.160682399997,47.351050080003915,53472.02189376001 2024-09-21,22:55:31.000,265,10994334,14205,0,1726959330,12985.160682399997,47.245313129998976,53472.04285512001 2024-09-21,22:55:32.000,265,10994333,13965,0,1726959331,12985.140473469997,47.23121487000026,53472.09176496001 2024-09-21,22:55:33.000,265,10994321,14085,0,1726959332,12985.120264539997,47.132527050001954,53471.98695816 2024-09-21,22:55:34.000,265,10994366,13925,0,1726959333,12985.127000849992,47.06203575000109,53472.00791952 2024-09-21,22:55:35.000,265,10994382,14205,0,1726959334,12985.187627639993,47.069084880000446,53471.9659968 2024-09-21,22:55:36.000,265,10994392,14125,0,1726959335,12985.140473469997,46.99859357999958,53472.049842240005 2024-09-21,22:55:37.000,265,10994370,14165,0,1726959336,12985.160682399997,47.0126918399983,53472.02189376001 2024-09-21,22:55:38.000,265,10994329,13925,0,1726959337,12985.153946090002,47.019740969997656,53472.049842240005 2024-09-21,22:55:39.000,265,10994357,14405,0,1726959338,12985.167418709992,47.05498662000173,53472.07779072 2024-09-21,22:55:40.000,265,10994376,13885,0,1726959339,12985.221309189998,47.125477920002595,53472.00791952 2024-09-21,22:55:41.000,265,10994333,14205,0,1726959340,12985.228045499993,47.15367444000003,53472.05682936 2024-09-21,22:55:42.000,265,10994372,14045,0,1726959341,12985.261727049998,47.23826399999962,53472.09176496001 2024-09-21,22:55:43.000,265,10994375,14045,0,1726959342,12985.295408599988,47.294657040001766,53472.1057392 2024-09-21,22:55:44.000,265,10994359,14325,0,1726959343,12985.281935979998,47.365148340002634,53472.098752080004 2024-09-21,22:55:45.000,265,10994364,14125,0,1726959344,12985.382980629998,47.40039398999943,53472.11272632001 2024-09-21,22:55:46.000,265,10994335,14205,0,1726959345,12985.443607419998,47.484983549999015,53472.1756104 2024-09-21,22:55:47.000,265,10994309,13925,0,1726959346,12985.524443139999,47.56252397999924,53472.14067480001 2024-09-21,22:55:48.000,265,10994354,14085,0,1726959347,12985.612015169994,47.59776963000331,53472.15464904 2024-09-21,22:55:49.000,265,10994393,14045,0,1726959348,12985.66590565,47.61186789000203,53472.168623280006 2024-09-21,22:55:50.000,265,10994370,13765,0,1726959349,12985.71979612999,47.62596615000075,53472.1756104 2024-09-21,22:55:51.000,265,10994367,13925,0,1726959350,12985.78042291999,47.61186789000203,53472.168623280006 2024-09-21,22:55:52.000,265,10994336,14165,0,1726959351,12985.814104469995,47.61891702000139,53472.13368768 2024-09-21,22:55:53.000,265,10994335,13845,0,1726959352,12985.854522329995,47.61891702000139,53472.18958464001 2024-09-21,22:55:54.000,265,10994286,13925,0,1726959353,12985.86799495,47.55547484999988,53472.217533120005 2024-09-21,22:55:55.000,265,10994288,13765,0,1726959354,12985.88146756999,47.492032679998374,53472.18259752 2024-09-21,22:55:56.000,265,10994361,14005,0,1726959355,12985.935358049996,47.44973790000222,53472.15464904 2024-09-21,22:55:57.000,265,10994384,13965,0,1726959356,12985.90841281,47.365148340002634,53472.18259752 2024-09-21,22:55:58.000,265,10994326,13725,0,1726959357,12985.86125863999,47.294657040001766,53472.21054600001 2024-09-21,22:55:59.000,265,10994271,14045,0,1726959358,12985.86125863999,47.21711661000154,53472.287404320006 2024-09-21,22:56:00.000,265,10994259,14005,0,1726959359,12985.7669503,47.15367444000003,53472.27343008 2024-09-21,22:56:01.000,265,10994354,13885,0,1726959360,12985.67937826999,47.076134009999805,53472.30137856 2024-09-21,22:56:02.000,265,10994293,14045,0,1726959361,12985.67937826999,47.02679010000429,53472.30137856 2024-09-21,22:56:03.000,265,10994389,14085,0,1726959362,12985.591806239994,47.02679010000429,53472.336314160006 2024-09-21,22:56:04.000,265,10994328,13965,0,1726959363,12985.585069929999,47.02679010000429,53472.27343008 2024-09-21,22:56:05.000,265,10994313,13925,0,1726959364,12985.457080039989,47.04793749000237,53472.34330128 2024-09-21,22:56:06.000,265,10994343,14165,0,1726959365,12985.497497899989,47.083183139999164,53472.315352800004 2024-09-21,22:56:07.000,265,10994366,13925,0,1726959366,12985.430134799994,47.09023226999852,53472.30137856 2024-09-21,22:56:08.000,265,10994346,14005,0,1726959367,12985.436871109989,47.16072356999939,53472.29439144 2024-09-21,22:56:09.000,265,10994351,13725,0,1726959368,12985.430134799994,47.21711661000154,53472.28041720001 2024-09-21,22:56:10.000,265,10994341,13885,0,1726959369,12985.403189559998,47.252362259998336,53472.32932704001 2024-09-21,22:56:11.000,265,10994310,13485,0,1726959370,12985.409925869993,47.294657040001766,53472.3502884 2024-09-21,22:56:12.000,265,10994345,13845,0,1726959371,12985.430134799994,47.365148340002634,53472.28041720001 2024-09-21,22:56:13.000,265,10994356,13885,0,1726959372,12985.470552659994,47.37219747000199,53472.30836568001 2024-09-21,22:56:14.000,265,10994353,14045,0,1726959373,12985.504234209999,47.42154138000478,53472.30137856 2024-09-21,22:56:15.000,265,10994322,13845,0,1726959374,12985.531179449994,47.44973790000222,53472.336314160006 2024-09-21,22:56:16.000,265,10994308,13725,0,1726959375,12985.585069929999,47.492032679998374,53472.32932704001 2024-09-21,22:56:17.000,265,10994337,13885,0,1726959376,12985.652433029994,47.50613094000437,53472.336314160006 2024-09-21,22:56:18.000,265,10994331,14085,0,1726959377,12985.66590565,47.484983549999015,53472.36426264 2024-09-21,22:56:19.000,265,10994374,13685,0,1726959378,12985.63896040999,47.484983549999015,53472.34330128 2024-09-21,22:56:20.000,265,10994322,13845,0,1726959379,12985.62548779,47.51318007000373,53472.34330128 2024-09-21,22:56:21.000,265,10994326,13885,0,1726959380,12985.65916933999,47.541376590001164,53472.434133840005 2024-09-21,22:56:22.000,265,10994395,13885,0,1726959381,12985.61875147999,47.527278330002446,53472.39919824 2024-09-21,22:56:23.000,265,10994374,13565,0,1726959382,12985.55812468999,47.52022920000309,53472.44112096 2024-09-21,22:56:24.000,265,10994346,13845,0,1726959383,12985.531179449994,47.51318007000373,53472.336314160006 2024-09-21,22:56:25.000,265,10994335,13845,0,1726959384,12985.53791575999,47.527278330002446,53472.336314160006 2024-09-21,22:56:26.000,265,10994303,13965,0,1726959385,12985.477288969989,47.55547484999988,53472.41317248 2024-09-21,22:56:27.000,265,10994368,13765,0,1726959386,12985.416662179989,47.583671370004595,53472.41317248 2024-09-21,22:56:28.000,265,10994341,13885,0,1726959387,12985.436871109989,47.590720500003954,53472.37823688001 2024-09-21,22:56:29.000,265,10994314,13765,0,1726959388,12985.416662179989,47.61186789000203,53472.336314160006 2024-09-21,22:56:30.000,265,10994372,13925,0,1726959389,12985.389716939993,47.590720500003954,53472.3502884 2024-09-21,22:56:31.000,265,10994365,13965,0,1726959390,12985.382980629998,47.56252397999924,53472.30836568001 2024-09-21,22:56:32.000,265,10994351,13885,0,1726959391,12985.416662179989,47.527278330002446,53472.39919824 2024-09-21,22:56:33.000,265,10994383,14165,0,1726959392,12985.477288969989,47.49908180999773,53472.385224000005 2024-09-21,22:56:34.000,265,10994386,13845,0,1726959393,12985.463816349999,47.49908180999773,53472.32233992 2024-09-21,22:56:35.000,265,10994351,13965,0,1726959394,12985.497497899989,47.51318007000373,53472.3502884 2024-09-21,22:56:36.000,265,10994321,13845,0,1726959395,12985.571597309994,47.49908180999773,53472.36426264 2024-09-21,22:56:37.000,265,10994361,13725,0,1726959396,12985.524443139999,47.49908180999773,53472.35727552001 2024-09-21,22:56:38.000,265,10994390,14205,0,1726959397,12985.57833361999,47.477934419999656,53472.36426264 2024-09-21,22:56:39.000,265,10994372,13845,0,1726959398,12985.484025279999,47.484983549999015,53472.41317248 2024-09-21,22:56:40.000,265,10994349,13965,0,1726959399,12985.436871109989,47.492032679998374,53472.39919824 2024-09-21,22:56:41.000,265,10994322,13805,0,1726959400,12985.376244319988,47.52022920000309,53472.4201596 2024-09-21,22:56:42.000,265,10994321,13765,0,1726959401,12985.376244319988,47.55547484999988,53472.44112096 2024-09-21,22:56:43.000,265,10994400,13965,0,1726959402,12985.322353839998,47.590720500003954,53472.35727552001 2024-09-21,22:56:44.000,265,10994334,14085,0,1726959403,12985.228045499993,47.64006440999947,53472.35727552001 2024-09-21,22:56:45.000,265,10994371,13925,0,1726959404,12985.153946090002,47.6823591900029,53472.41317248 2024-09-21,22:56:46.000,265,10994328,13965,0,1726959405,12985.160682399997,47.74580136000441,53472.4201596 2024-09-21,22:56:47.000,265,10994334,13845,0,1726959406,12985.093319300002,47.80219439999928,53472.3502884 2024-09-21,22:56:48.000,265,10994341,14245,0,1726959407,12985.100055609997,47.816292659998,53472.315352800004 2024-09-21,22:56:49.000,265,10994414,14245,0,1726959408,12985.059637749997,47.80219439999928,53472.35727552001 2024-09-21,22:56:50.000,265,10994356,13925,0,1726959409,12985.127000849992,47.86563657000079,53472.287404320006 2024-09-21,22:56:51.000,265,10994361,13965,0,1726959410,12985.113528230002,47.85858744000143,53472.30137856 2024-09-21,22:56:52.000,265,10994338,14165,0,1726959411,12985.160682399997,47.87973482999951,53472.23849448001 2024-09-21,22:56:53.000,265,10994357,13805,0,1726959412,12985.221309189998,47.83744005000335,53472.315352800004 2024-09-21,22:56:54.000,265,10994309,13885,0,1726959413,12985.261727049998,47.84448918000271,53472.30836568001 2024-09-21,22:56:55.000,265,10994326,13845,0,1726959414,12985.281935979998,47.85858744000143,53472.23849448001 2024-09-21,22:56:56.000,265,10994338,13925,0,1726959415,12985.315617529988,47.816292659998,53472.266442960004 2024-09-21,22:56:57.000,265,10994331,13965,0,1726959416,12985.342562769998,47.7810470100012,53472.32233992 2024-09-21,22:56:58.000,265,10994394,13685,0,1726959417,12985.322353839998,47.74580136000441,53472.287404320006 2024-09-21,22:56:59.000,265,10994292,13805,0,1726959418,12985.315617529988,47.78809614000056,53472.23150736 2024-09-21,22:57:00.000,265,10994299,14285,0,1726959419,12985.322353839998,47.73875222999777,53472.266442960004 2024-09-21,22:57:01.000,265,10994352,14045,0,1726959420,12985.241518119998,47.72465396999905,53472.2454816 2024-09-21,22:57:02.000,265,10994354,13565,0,1726959421,12985.160682399997,47.710555710000335,53472.30836568001 2024-09-21,22:57:03.000,265,10994340,13845,0,1726959422,12985.073110370002,47.703506580000976,53472.20355888 2024-09-21,22:57:04.000,265,10994349,13725,0,1726959423,12984.958593099997,47.73170309999841,53472.19657176 2024-09-21,22:57:05.000,265,10994365,13885,0,1726959424,12984.864284759991,47.710555710000335,53472.266442960004 2024-09-21,22:57:06.000,265,10994350,13645,0,1726959425,12984.823866899991,47.766948750002484,53472.20355888 2024-09-21,22:57:07.000,265,10994357,13965,0,1726959426,12984.716085939996,47.717604839999694,53472.21054600001 2024-09-21,22:57:08.000,265,10994273,13965,0,1726959427,12984.66893177,47.752850490003766,53472.18259752 2024-09-21,22:57:09.000,265,10994299,13925,0,1726959428,12984.58809605,47.73875222999777,53472.16163616001 2024-09-21,22:57:10.000,265,10994354,13845,0,1726959429,12984.58135973999,47.703506580000976,53472.1057392 2024-09-21,22:57:11.000,265,10994368,14125,0,1726959430,12984.54767819,47.703506580000976,53472.13368768 2024-09-21,22:57:12.000,265,10994338,14045,0,1726959431,12984.54094187999,47.703506580000976,53472.13368768 2024-09-21,22:57:13.000,265,10994271,13925,0,1726959432,12984.52073294999,47.64711353999883,53472.09176496001 2024-09-21,22:57:14.000,265,10994332,13885,0,1726959433,12984.52073294999,47.66121180000482,53472.119713440006 2024-09-21,22:57:15.000,265,10994344,13845,0,1726959434,12984.54767819,47.6823591900029,53472.13368768 2024-09-21,22:57:16.000,265,10994330,13965,0,1726959435,12984.60830498,47.710555710000335,53472.147661920004 2024-09-21,22:57:17.000,265,10994346,14005,0,1726959436,12984.66219545999,47.68940832000226,53472.07779072 2024-09-21,22:57:18.000,265,10994298,13965,0,1726959437,12984.736294869996,47.73875222999777,53472.06381648 2024-09-21,22:57:19.000,265,10994292,13965,0,1726959438,12984.72282224999,47.79514526999992,53472.049842240005 2024-09-21,22:57:20.000,265,10994381,14085,0,1726959439,12984.74976749,47.83039092000399,53472.07779072 2024-09-21,22:57:21.000,265,10994346,14165,0,1726959440,12984.756503799996,47.886783959998866,53472.02888088 2024-09-21,22:57:22.000,265,10994404,13885,0,1726959441,12984.736294869996,47.943177000001015,53472.07779072 2024-09-21,22:57:23.000,265,10994320,13805,0,1726959442,12984.756503799996,47.992520910003805,53472.07779072 2024-09-21,22:57:24.000,265,10994372,14005,0,1726959443,12984.66219545999,48.03481568999996,53472.02189376001 2024-09-21,22:57:25.000,265,10994330,14125,0,1726959444,12984.635250219995,48.04186481999932,53472.02888088 2024-09-21,22:57:26.000,265,10994356,14085,0,1726959445,12984.62177759999,48.07006134000403,53471.99394528001 2024-09-21,22:57:27.000,265,10994328,14125,0,1726959446,12984.52073294999,48.06301221000467,53471.92407408001 2024-09-21,22:57:28.000,265,10994328,14045,0,1726959447,12984.43989722999,48.06301221000467,53471.93804832 2024-09-21,22:57:29.000,265,10994334,14125,0,1726959448,12984.345588889999,48.01366830000188,53472.01490664 2024-09-21,22:57:30.000,265,10994295,13965,0,1726959449,12984.291698409994,48.00661917000252,53471.95900968 2024-09-21,22:57:31.000,265,10994327,14005,0,1726959450,12984.271489479994,47.92202961000294,53472.04285512001 2024-09-21,22:57:32.000,265,10994344,13885,0,1726959451,12984.143499589998,47.84448918000271,53472.049842240005 2024-09-21,22:57:33.000,265,10994281,14005,0,1726959452,12984.103081729998,47.68940832000226,53471.99394528001 2024-09-21,22:57:34.000,265,10994343,14125,0,1726959453,12984.015509700002,47.66826093000418,53471.92407408001 2024-09-21,22:57:35.000,265,10994417,14085,0,1726959454,12983.914465050002,47.64006440999947,53471.91009984 2024-09-21,22:57:36.000,265,10994324,14125,0,1726959455,12983.907728739992,47.56252397999924,53471.979971040004 2024-09-21,22:57:37.000,265,10994322,13965,0,1726959456,12983.759529919997,47.56252397999924,53471.91009984 2024-09-21,22:57:38.000,265,10994381,14165,0,1726959457,12983.779738849997,47.52022920000309,53471.85420288001 2024-09-21,22:57:39.000,265,10994288,14005,0,1726959458,12983.773002540001,47.42154138000478,53471.91009984 2024-09-21,22:57:40.000,265,10994334,14005,0,1726959459,12983.712375750001,47.49908180999773,53471.85420288001 2024-09-21,22:57:41.000,265,10994352,13965,0,1726959460,12983.671957890001,47.583671370004595,53471.84721576 2024-09-21,22:57:42.000,265,10994367,13925,0,1726959461,12983.698903129996,47.60481876000267,53471.784331680006 2024-09-21,22:57:43.000,265,10994419,13965,0,1726959462,12983.685430509991,47.590720500003954,53471.77734456001 2024-09-21,22:57:44.000,265,10994283,14125,0,1726959463,12983.752793610001,47.64006440999947,53471.80529304001 2024-09-21,22:57:45.000,265,10994423,14045,0,1726959464,12983.692166820001,47.72465396999905,53471.7214476 2024-09-21,22:57:46.000,265,10994329,13805,0,1726959465,12983.671957890001,47.78809614000056,53471.7913188 2024-09-21,22:57:47.000,265,10994302,14005,0,1726959466,12983.719112059996,47.85153831000207,53471.79830592 2024-09-21,22:57:48.000,265,10994346,14045,0,1726959467,12983.732584680001,47.92202961000294,53471.69349912 2024-09-21,22:57:49.000,265,10994325,13925,0,1726959468,12983.732584680001,47.943177000001015,53471.81926728 2024-09-21,22:57:50.000,265,10994402,14205,0,1726959469,12983.719112059996,48.00661917000252,53471.80529304001 2024-09-21,22:57:51.000,265,10994345,13725,0,1726959470,12983.759529919997,48.05596307999804,53471.74240896 2024-09-21,22:57:52.000,265,10994338,14045,0,1726959471,12983.779738849997,48.02071743000124,53471.74939608 2024-09-21,22:57:53.000,265,10994338,14045,0,1726959472,12983.793211470002,48.04891394999868,53471.73542184001 2024-09-21,22:57:54.000,265,10994381,14005,0,1726959473,12983.773002540001,48.02071743000124,53471.763370320004 2024-09-21,22:57:55.000,265,10994327,14405,0,1726959474,12983.820156709997,48.02071743000124,53471.784331680006 2024-09-21,22:57:56.000,265,10994279,14005,0,1726959475,12983.725848369992,47.943177000001015,53471.73542184001 2024-09-21,22:57:57.000,265,10994306,14245,0,1726959476,12983.752793610001,47.92202961000294,53471.67952488 2024-09-21,22:57:58.000,265,10994322,14125,0,1726959477,12983.739320989996,47.95727525999973,53471.714460480005 2024-09-21,22:57:59.000,265,10994376,13925,0,1726959478,12983.685430509991,47.90793135000422,53471.74939608 2024-09-21,22:58:00.000,265,10994354,13885,0,1726959479,12983.665221579991,47.929078740002296,53471.74240896 2024-09-21,22:58:01.000,265,10994408,13925,0,1726959480,12983.63154003,47.86563657000079,53471.74939608 2024-09-21,22:58:02.000,265,10994333,14085,0,1726959481,12983.6113311,47.86563657000079,53471.7214476 2024-09-21,22:58:03.000,265,10994337,14125,0,1726959482,12983.57091324,47.87973482999951,53471.69349912 2024-09-21,22:58:04.000,265,10994338,14005,0,1726959483,12983.517022759996,47.86563657000079,53471.67253776 2024-09-21,22:58:05.000,265,10994378,14045,0,1726959484,12983.496813829996,47.85858744000143,53471.65856352001 2024-09-21,22:58:06.000,265,10994321,14205,0,1726959485,12983.51028645,47.886783959998866,53471.68651200001 2024-09-21,22:58:07.000,265,10994325,14085,0,1726959486,12983.46986859,47.91498048000358,53471.644589280004 2024-09-21,22:58:08.000,265,10994310,13965,0,1726959487,12983.456395969995,47.936127870001656,53471.60266656 2024-09-21,22:58:09.000,265,10994310,14005,0,1726959488,12983.46313227999,47.95727525999973,53471.644589280004 2024-09-21,22:58:10.000,265,10994320,14285,0,1726959489,12983.51028645,47.999570040003164,53471.65856352001 2024-09-21,22:58:11.000,265,10994347,13925,0,1726959490,12983.537231689996,47.999570040003164,53471.6515764 2024-09-21,22:58:12.000,265,10994372,14245,0,1726959491,12983.517022759996,47.985471780004445,53471.63061504 2024-09-21,22:58:13.000,265,10994319,13645,0,1726959492,12983.557440619996,47.999570040003164,53471.58869232001 2024-09-21,22:58:14.000,265,10994382,13565,0,1726959493,12983.564176929991,47.97137351999845,53471.67952488 2024-09-21,22:58:15.000,265,10994348,14005,0,1726959494,12983.618067409996,47.985471780004445,53471.67952488 2024-09-21,22:58:16.000,265,10994350,14085,0,1726959495,12983.597858479996,47.929078740002296,53471.644589280004 2024-09-21,22:58:17.000,265,10994347,13885,0,1726959496,12983.6113311,47.87268570000015,53471.63760216001 2024-09-21,22:58:18.000,265,10994334,13805,0,1726959497,12983.658485269996,47.79514526999992,53471.62362792 2024-09-21,22:58:19.000,265,10994382,13925,0,1726959498,12983.63154003,47.73875222999777,53471.60965368001 2024-09-21,22:58:20.000,265,10994339,13965,0,1726959499,12983.54396799999,47.67531006000354,53471.5817052 2024-09-21,22:58:21.000,265,10994345,14165,0,1726959500,12983.49007752,47.59776963000331,53471.60266656 2024-09-21,22:58:22.000,265,10994366,14005,0,1726959501,12983.476604899995,47.56252397999924,53471.60266656 2024-09-21,22:58:23.000,265,10994289,13805,0,1726959502,12983.436187039995,47.492032679998374,53471.62362792 2024-09-21,22:58:24.000,265,10994382,14005,0,1726959503,12983.34861501,47.4356396400035,53471.58869232001 2024-09-21,22:58:25.000,265,10994343,13885,0,1726959504,12983.355351319995,47.42859051000414,53471.58869232001 2024-09-21,22:58:26.000,265,10994318,14205,0,1726959505,12983.30819715,47.42154138000478,53471.511834 2024-09-21,22:58:27.000,265,10994399,14125,0,1726959506,12983.274515599995,47.42859051000414,53471.511834 2024-09-21,22:58:28.000,265,10994235,13885,0,1726959507,12983.24083404999,47.4708852900003,53471.49087264001 2024-09-21,22:58:29.000,265,10994334,14085,0,1726959508,12983.22736143,47.50613094000437,53471.50484688 2024-09-21,22:58:30.000,265,10994386,14045,0,1726959509,12983.234097739994,47.527278330002446,53471.45593704 2024-09-21,22:58:31.000,265,10994352,14045,0,1726959510,12983.234097739994,47.61891702000139,53471.43497568 2024-09-21,22:58:32.000,265,10994379,13965,0,1726959511,12983.234097739994,47.64711353999883,53471.46292416 2024-09-21,22:58:33.000,265,10994327,13805,0,1726959512,12983.22062511999,47.66121180000482,53471.40004008001 2024-09-21,22:58:34.000,265,10994356,14045,0,1726959513,12983.22062511999,47.703506580000976,53471.43497568 2024-09-21,22:58:35.000,265,10994369,13965,0,1726959514,12983.234097739994,47.752850490003766,53471.40004008001 2024-09-21,22:58:36.000,265,10994358,13925,0,1726959515,12983.22062511999,47.759899620003125,53471.40004008001 2024-09-21,22:58:37.000,265,10994299,13925,0,1726959516,12983.28125190999,47.78809614000056,53471.427988560004 2024-09-21,22:58:38.000,265,10994315,13885,0,1726959517,12983.28798822,47.86563657000079,53471.427988560004 2024-09-21,22:58:39.000,265,10994296,13885,0,1726959518,12983.274515599995,47.87973482999951,53471.46991128001 2024-09-21,22:58:40.000,265,10994364,14165,0,1726959519,12983.28125190999,47.90088222000486,53471.37209160001 2024-09-21,22:58:41.000,265,10994369,14205,0,1726959520,12983.24083404999,47.929078740002296,53471.46991128001 2024-09-21,22:58:42.000,265,10994357,14085,0,1726959521,12983.254306669995,47.992520910003805,53471.497859760006 2024-09-21,22:58:43.000,265,10994287,14165,0,1726959522,12983.18694357,48.05596307999804,53471.44196280001 2024-09-21,22:58:44.000,265,10994299,14085,0,1726959523,12983.18020725999,48.07006134000403,53471.43497568 2024-09-21,22:58:45.000,265,10994371,14245,0,1726959524,12983.166734639999,48.15465090000362,53471.45593704 2024-09-21,22:58:46.000,265,10994335,14245,0,1726959525,12983.15999832999,48.119405249999545,53471.43497568 2024-09-21,22:58:47.000,265,10994290,13885,0,1726959526,12983.11958046999,48.21104393999849,53471.41401432 2024-09-21,22:58:48.000,265,10994303,14245,0,1726959527,12983.112844159994,48.26743698000064,53471.44196280001 2024-09-21,22:58:49.000,265,10994332,14125,0,1726959528,12983.018535819989,48.344977410000865,53471.31619464 2024-09-21,22:58:50.000,265,10994382,14005,0,1726959529,12982.971381649993,48.33087915000215,53471.330168880006 2024-09-21,22:58:51.000,265,10994298,14285,0,1726959530,12982.957909029989,48.31678089000343,53471.337156 2024-09-21,22:58:52.000,265,10994400,14165,0,1726959531,12982.937700099988,48.32383002000279,53471.39305296 2024-09-21,22:58:53.000,265,10994331,13885,0,1726959532,12982.897282239988,48.33087915000215,53471.30222040001 2024-09-21,22:58:54.000,265,10994331,14085,0,1726959533,12982.890545929993,48.38022305999766,53471.4070272 2024-09-21,22:58:55.000,265,10994414,14405,0,1726959534,12982.863600689998,48.38022305999766,53471.31619464 2024-09-21,22:58:56.000,265,10994406,14325,0,1726959535,12982.796237590002,48.31678089000343,53471.29523328 2024-09-21,22:58:57.000,265,10994331,14125,0,1726959536,12982.829919139993,48.30973176000407,53471.2672848 2024-09-21,22:58:58.000,265,10994285,13885,0,1726959537,12982.742347109997,48.3731739299983,53471.27427192001 2024-09-21,22:58:59.000,265,10994378,14045,0,1726959538,12982.728874489992,48.359075669999584,53471.31619464 2024-09-21,22:59:00.000,265,10994376,14245,0,1726959539,12982.722138179997,48.344977410000865,53471.260297680004 2024-09-21,22:59:01.000,265,10994368,14245,0,1726959540,12982.722138179997,48.40841958000237,53471.281259040006 2024-09-21,22:59:02.000,265,10994343,14125,0,1726959541,12982.715401870002,48.41546871000173,53471.27427192001 2024-09-21,22:59:03.000,265,10994312,13805,0,1726959542,12982.688456629992,48.50710740000068,53471.27427192001 2024-09-21,22:59:04.000,265,10994308,13725,0,1726959543,12982.688456629992,48.51415653000004,53471.18343936001 2024-09-21,22:59:05.000,265,10994352,13845,0,1726959544,12982.728874489992,48.577598700001545,53471.260297680004 2024-09-21,22:59:06.000,265,10994389,13885,0,1726959545,12982.695192940002,48.59874608999962,53471.21837496 2024-09-21,22:59:07.000,265,10994345,14125,0,1726959546,12982.688456629992,48.59874608999962,53471.23933632 2024-09-21,22:59:08.000,265,10994337,13925,0,1726959547,12982.688456629992,48.69038477999857,53471.260297680004 2024-09-21,22:59:09.000,265,10994335,14085,0,1726959548,12982.722138179997,48.746777820000716,53471.1974136 2024-09-21,22:59:10.000,265,10994302,14005,0,1726959549,12982.715401870002,48.73972869000136,53471.22536208 2024-09-21,22:59:11.000,265,10994384,14085,0,1726959550,12982.742347109997,48.78202347000479,53471.23933632 2024-09-21,22:59:12.000,265,10994367,13885,0,1726959551,12982.742347109997,48.796121730003506,53471.23234920001 2024-09-21,22:59:13.000,265,10994402,14125,0,1726959552,12982.769292349993,48.85956389999774,53471.23933632 2024-09-21,22:59:14.000,265,10994365,13565,0,1726959553,12982.782764969998,48.88776042000245,53471.28824616 2024-09-21,22:59:15.000,265,10994394,13965,0,1726959554,12982.782764969998,48.923006069999246,53471.23234920001 2024-09-21,22:59:16.000,265,10994335,13925,0,1726959555,12982.769292349993,48.972349980002036,53471.20440072001 2024-09-21,22:59:17.000,265,10994327,13845,0,1726959556,12982.809710209993,49.00054649999947,53471.281259040006 2024-09-21,22:59:18.000,265,10994355,13805,0,1726959557,12982.802973899998,49.042841280002904,53471.281259040006 2024-09-21,22:59:19.000,265,10994365,13765,0,1726959558,12982.755819730002,49.028743020004185,53471.23234920001 2024-09-21,22:59:20.000,265,10994401,14045,0,1726959559,12982.762556039997,49.11333258000377,53471.22536208 2024-09-21,22:59:21.000,265,10994343,13965,0,1726959560,12982.769292349993,49.12038171000313,53471.30222040001 2024-09-21,22:59:22.000,265,10994373,13925,0,1726959561,12982.728874489992,49.11333258000377,53471.281259040006 2024-09-21,22:59:23.000,265,10994318,13925,0,1726959562,12982.701929249997,49.09923431999778,53471.260297680004 2024-09-21,22:59:24.000,265,10994397,14005,0,1726959563,12982.722138179997,49.11333258000377,53471.2672848 2024-09-21,22:59:25.000,265,10994367,13645,0,1726959564,12982.654775080002,49.04989041000226,53471.20440072001 2024-09-21,22:59:26.000,265,10994387,13885,0,1726959565,12982.654775080002,49.028743020004185,53471.22536208 2024-09-21,22:59:27.000,265,10994336,13685,0,1726959566,12982.661511389997,49.01464475999819,53471.19042648 2024-09-21,22:59:28.000,265,10994281,13845,0,1726959567,12982.634566150002,49.00054649999947,53471.162478000006 2024-09-21,22:59:29.000,265,10994361,14165,0,1726959568,12982.587411979992,48.95825172000332,53471.16946512 2024-09-21,22:59:30.000,265,10994387,14045,0,1726959569,12982.546994119992,48.88776042000245,53471.20440072001 2024-09-21,22:59:31.000,265,10994323,13965,0,1726959570,12982.526785189992,48.796121730003506,53471.18343936001 2024-09-21,22:59:32.000,265,10994329,14165,0,1726959571,12982.466158399991,48.746777820000716,53471.23234920001 2024-09-21,22:59:33.000,265,10994354,13845,0,1726959572,12982.459422089996,48.68333564999921,53471.1974136 2024-09-21,22:59:34.000,265,10994381,13965,0,1726959573,12982.439213159996,48.626942610004335,53471.23234920001 2024-09-21,22:59:35.000,265,10994393,13965,0,1726959574,12982.405531609991,48.60579521999898,53471.23234920001 2024-09-21,22:59:36.000,265,10994420,13885,0,1726959575,12982.365113749991,48.59169696000026,53471.211387840005 2024-09-21,22:59:37.000,265,10994336,14045,0,1726959576,12982.398795299996,48.60579521999898,53471.211387840005 2024-09-21,22:59:38.000,265,10994351,13885,0,1726959577,12982.365113749991,48.60579521999898,53471.13452952001 2024-09-21,22:59:39.000,265,10994363,13925,0,1726959578,12982.432476850001,48.6198934799977,53471.23933632 2024-09-21,22:59:40.000,265,10994355,14005,0,1726959579,12982.419004229996,48.6198934799977,53471.211387840005 2024-09-21,22:59:41.000,265,10994364,13885,0,1726959580,12982.452685780001,48.65513913000177,53471.18343936001 2024-09-21,22:59:42.000,265,10994363,14165,0,1726959581,12982.506576259992,48.70448304000456,53471.15549088001 2024-09-21,22:59:43.000,265,10994297,13925,0,1726959582,12982.479631019996,48.753826950000075,53471.20440072001 2024-09-21,22:59:44.000,265,10994376,13925,0,1726959583,12982.540257809997,48.77497433999815,53471.16946512 2024-09-21,22:59:45.000,265,10994406,13805,0,1726959584,12982.600884599997,48.923006069999246,53471.18343936001 2024-09-21,22:59:46.000,265,10994385,14165,0,1726959585,12982.600884599997,48.923006069999246,53471.15549088001 2024-09-21,22:59:47.000,265,10994341,14165,0,1726959586,12982.668247699992,48.993497370000114,53471.09959392 2024-09-21,22:59:48.000,265,10994325,14245,0,1726959587,12982.654775080002,49.04989041000226,53471.14850376 2024-09-21,22:59:49.000,265,10994393,14005,0,1726959588,12982.735610800002,49.09218518999842,53471.13452952001 2024-09-21,22:59:50.000,265,10994331,14005,0,1726959589,12982.688456629992,49.07103780000034,53471.22536208 2024-09-21,22:59:51.000,265,10994424,14045,0,1726959590,12982.708665559992,49.10628345000441,53471.15549088001 2024-09-21,22:59:52.000,265,10994328,14165,0,1726959591,12982.674984010002,49.08513605999906,53471.23234920001 2024-09-21,22:59:53.000,265,10994356,14045,0,1726959592,12982.627829839992,49.06398867000098,53471.281259040006 2024-09-21,22:59:54.000,265,10994312,14165,0,1726959593,12982.641302459997,49.01464475999819,53471.21837496 2024-09-21,22:59:55.000,265,10994375,13925,0,1726959594,12982.627829839992,49.035792150003545,53471.21837496 2024-09-21,22:59:56.000,265,10994317,14205,0,1726959595,12982.553730430001,49.01464475999819,53471.23234920001 2024-09-21,22:59:57.000,265,10994361,14045,0,1726959596,12982.493103640001,48.930055199998606,53471.211387840005 2024-09-21,22:59:58.000,265,10994352,14005,0,1726959597,12982.526785189992,48.88776042000245,53471.23933632 2024-09-21,22:59:59.000,265,10994364,14325,0,1726959598,12982.486367329991,48.83841650999966,53471.22536208 2024-09-21,23:00:00.000,265,10994352,13925,0,1726959599,12982.466158399991,48.85956389999774,53471.19042648 2024-09-21,23:00:01.000,265,10994336,14125,0,1726959600,12982.439213159996,48.85251476999838,53471.23933632 2024-09-21,23:00:02.000,265,10994382,13885,0,1726959601,12982.459422089996,48.81726912000158,53471.20440072001 2024-09-21,23:00:03.000,265,10994417,14085,0,1726959602,12982.425740539991,48.796121730003506,53471.15549088001 2024-09-21,23:00:04.000,265,10994273,13925,0,1726959603,12982.499839949996,48.84546563999902,53471.16946512 2024-09-21,23:00:05.000,265,10994391,14045,0,1726959604,12982.486367329991,48.82431825000094,53471.14850376 2024-09-21,23:00:06.000,265,10994341,14085,0,1726959605,12982.479631019996,48.746777820000716,53471.17645224 2024-09-21,23:00:07.000,265,10994425,14085,0,1726959606,12982.499839949996,48.732679560002,53471.1974136 2024-09-21,23:00:08.000,265,10994411,14085,0,1726959607,12982.499839949996,48.760876079999434,53471.162478000006 2024-09-21,23:00:09.000,265,10994372,13885,0,1726959608,12982.472894710001,48.796121730003506,53471.1974136 2024-09-21,23:00:10.000,265,10994318,14245,0,1726959609,12982.526785189992,48.760876079999434,53471.16946512 2024-09-21,23:00:11.000,265,10994399,14005,0,1726959610,12982.526785189992,48.810219990002224,53471.113568160006 2024-09-21,23:00:12.000,265,10994312,14205,0,1726959611,12982.466158399991,48.803170860002865,53471.18343936001 2024-09-21,23:00:13.000,265,10994297,14245,0,1726959612,12982.472894710001,48.753826950000075,53471.15549088001 2024-09-21,23:00:14.000,265,10994390,13885,0,1726959613,12982.452685780001,48.78907260000415,53471.16946512 2024-09-21,23:00:15.000,265,10994347,13925,0,1726959614,12982.466158399991,48.753826950000075,53471.10658104001 2024-09-21,23:00:16.000,265,10994447,14045,0,1726959615,12982.39205899,48.78907260000415,53471.07863256 2024-09-21,23:00:17.000,265,10994412,14085,0,1726959616,12982.419004229996,48.82431825000094,53471.08561968001 2024-09-21,23:00:18.000,265,10994347,13965,0,1726959617,12982.344904819991,48.810219990002224,53471.113568160006 2024-09-21,23:00:19.000,265,10994381,14205,0,1726959618,12982.3314322,48.82431825000094,53471.20440072001 2024-09-21,23:00:20.000,265,10994373,14005,0,1726959619,12982.358377439996,48.84546563999902,53471.12055528 2024-09-21,23:00:21.000,265,10994326,14085,0,1726959620,12982.32469588999,48.85956389999774,53471.113568160006 2024-09-21,23:00:22.000,265,10994362,13965,0,1726959621,12982.338168509996,48.90185868000117,53471.09959392 2024-09-21,23:00:23.000,265,10994351,13725,0,1726959622,12982.29101434,48.923006069999246,53471.162478000006 2024-09-21,23:00:24.000,265,10994372,14085,0,1726959623,12982.3314322,48.90890781000053,53471.02972272 2024-09-21,23:00:25.000,265,10994360,13925,0,1726959624,12982.30448695999,48.937104329997965,53471.07863256 2024-09-21,23:00:26.000,265,10994379,13965,0,1726959625,12982.3314322,48.95825172000332,53471.09959392 2024-09-21,23:00:27.000,265,10994272,14085,0,1726959626,12982.3314322,48.95120259000396,53471.09959392 2024-09-21,23:00:28.000,265,10994356,13925,0,1726959627,12982.31122327,48.979399110001395,53471.03670984001 2024-09-21,23:00:29.000,265,10994291,13845,0,1726959628,12982.35164113,49.00054649999947,53470.994787120006 2024-09-21,23:00:30.000,265,10994357,13885,0,1726959629,12982.365113749991,48.95120259000396,53471.0576712 2024-09-21,23:00:31.000,265,10994372,14085,0,1726959630,12982.3314322,48.972349980002036,53471.05068408 2024-09-21,23:00:32.000,265,10994425,13965,0,1726959631,12982.30448695999,48.972349980002036,53470.994787120006 2024-09-21,23:00:33.000,265,10994343,13885,0,1726959632,12982.23038755,49.00054649999947,53470.973825760004 2024-09-21,23:00:34.000,265,10994260,14045,0,1726959633,12982.26406909999,48.95120259000396,53471.00876136 2024-09-21,23:00:35.000,265,10994273,14005,0,1726959634,12982.21017862,48.96530085000268,53470.93889016001 2024-09-21,23:00:36.000,265,10994320,14005,0,1726959635,12982.16302444999,48.937104329997965,53470.98780000001 2024-09-21,23:00:37.000,265,10994239,14245,0,1726959636,12982.1293429,48.89480955000181,53470.96683864001 2024-09-21,23:00:38.000,265,10994323,13885,0,1726959637,12982.10239765999,48.90185868000117,53470.973825760004 2024-09-21,23:00:39.000,265,10994338,14085,0,1726959638,12982.10913397,48.90185868000117,53470.95985152 2024-09-21,23:00:40.000,265,10994337,14165,0,1726959639,12982.06197979999,48.90890781000053,53470.91792880001 2024-09-21,23:00:41.000,265,10994394,14325,0,1726959640,12982.014825629994,48.88776042000245,53470.90395456 2024-09-21,23:00:42.000,265,10994331,13885,0,1726959641,12981.994616699994,48.95120259000396,53470.91094168 2024-09-21,23:00:43.000,265,10994340,13885,0,1726959642,12981.947462529999,48.95825172000332,53470.8829932 2024-09-21,23:00:44.000,265,10994319,14085,0,1726959643,12981.90030835999,48.993497370000114,53470.8829932 2024-09-21,23:00:45.000,265,10994332,14045,0,1726959644,12981.859890499989,49.12743084000249,53470.86203184 2024-09-21,23:00:46.000,265,10994360,13965,0,1726959645,12981.859890499989,49.14857823000057,53470.876006080005 2024-09-21,23:00:47.000,265,10994307,14245,0,1726959646,12981.792527399994,49.176774749998,53470.85504472 2024-09-21,23:00:48.000,265,10994365,14045,0,1726959647,12981.779054779989,49.268413440004224,53470.83408336 2024-09-21,23:00:49.000,265,10994264,13925,0,1726959648,12981.765582159998,49.28251170000294,53470.82010912001 2024-09-21,23:00:50.000,265,10994262,14325,0,1726959649,12981.731900609993,49.338904739997815,53470.813122 2024-09-21,23:00:51.000,265,10994288,14205,0,1726959650,12981.731900609993,49.40234690999932,53470.8829932 2024-09-21,23:00:52.000,265,10994359,13885,0,1726959651,12981.738636919988,49.47283821000019,53470.813122 2024-09-21,23:00:53.000,265,10994379,14125,0,1726959652,12981.731900609993,49.5010347300049,53470.79914776001 2024-09-21,23:00:54.000,265,10994322,13965,0,1726959653,12981.704955369998,49.627919070000644,53470.757225040004 2024-09-21,23:00:55.000,265,10994259,14165,0,1726959654,12981.698219059988,49.677262980003434,53470.76421216 2024-09-21,23:00:56.000,265,10994324,14045,0,1726959655,12981.738636919988,49.68431211000279,53470.778186400006 2024-09-21,23:00:57.000,265,10994321,14005,0,1726959656,12981.758845849989,49.804147319999174,53470.813122 2024-09-21,23:00:58.000,265,10994377,14125,0,1726959657,12981.765582159998,49.804147319999174,53470.79216064 2024-09-21,23:00:59.000,265,10994318,14045,0,1726959658,12981.812736329994,49.8816877499994,53470.757225040004 2024-09-21,23:01:00.000,265,10994231,14165,0,1726959659,12981.779054779989,49.902835140004754,53470.78517352 2024-09-21,23:01:01.000,265,10994309,14045,0,1726959660,12981.785791089998,49.902835140004754,53470.84805760001 2024-09-21,23:01:02.000,265,10994249,14165,0,1726959661,12981.785791089998,49.92398253000283,53470.82010912001 2024-09-21,23:01:03.000,265,10994329,13965,0,1726959662,12981.785791089998,49.95217905000027,53470.84107048 2024-09-21,23:01:04.000,265,10994247,14125,0,1726959663,12981.785791089998,49.92398253000283,53470.72228944 2024-09-21,23:01:05.000,265,10994320,13925,0,1726959664,12981.799263709989,49.90988427000411,53470.806134880004 2024-09-21,23:01:06.000,265,10994332,14285,0,1726959665,12981.779054779989,49.8816877499994,53470.75023792001 2024-09-21,23:01:07.000,265,10994349,13965,0,1726959666,12981.745373229998,49.90988427000411,53470.83408336 2024-09-21,23:01:08.000,265,10994307,13805,0,1726959667,12981.745373229998,49.902835140004754,53470.83408336 2024-09-21,23:01:09.000,265,10994331,13925,0,1726959668,12981.765582159998,49.90988427000411,53470.84107048 2024-09-21,23:01:10.000,265,10994305,14085,0,1726959669,12981.731900609993,49.853491230001964,53470.876006080005 2024-09-21,23:01:11.000,265,10994326,13765,0,1726959670,12981.678010129988,49.8816877499994,53470.813122 2024-09-21,23:01:12.000,265,10994291,14085,0,1726959671,12981.704955369998,49.81824557999789,53470.86901896001 2024-09-21,23:01:13.000,265,10994366,14165,0,1726959672,12981.678010129988,49.797098189999815,53470.86203184 2024-09-21,23:01:14.000,265,10994365,13925,0,1726959673,12981.630855959993,49.77595080000174,53470.86203184 2024-09-21,23:01:15.000,265,10994333,14085,0,1726959674,12981.657801199988,49.72660688999895,53470.82010912001 2024-09-21,23:01:16.000,265,10994352,14165,0,1726959675,12981.630855959993,49.70545950000087,53470.86203184 2024-09-21,23:01:17.000,265,10994342,13645,0,1726959676,12981.664537509998,49.69136124000215,53470.85504472 2024-09-21,23:01:18.000,265,10994366,13965,0,1726959677,12981.657801199988,49.677262980003434,53470.85504472 2024-09-21,23:01:19.000,265,10994342,14165,0,1726959678,12981.651064889993,49.620869940001285,53470.78517352 2024-09-21,23:01:20.000,265,10994345,13845,0,1726959679,12981.651064889993,49.613820810001926,53470.79914776001 2024-09-21,23:01:21.000,265,10994376,14045,0,1726959680,12981.644328579998,49.620869940001285,53470.76421216 2024-09-21,23:01:22.000,265,10994311,13685,0,1726959681,12981.657801199988,49.620869940001285,53470.778186400006 2024-09-21,23:01:23.000,265,10994332,13885,0,1726959682,12981.684746439998,49.620869940001285,53470.806134880004 2024-09-21,23:01:24.000,265,10994382,13965,0,1726959683,12981.664537509998,49.620869940001285,53470.84107048 2024-09-21,23:01:25.000,265,10994307,13885,0,1726959684,12981.651064889993,49.65611558999808,53470.89696744001 2024-09-21,23:01:26.000,265,10994327,13965,0,1726959685,12981.711691679993,49.64201732999936,53470.82010912001 2024-09-21,23:01:27.000,265,10994326,13725,0,1726959686,12981.745373229998,49.670213850004075,53470.757225040004 2024-09-21,23:01:28.000,265,10994337,14005,0,1726959687,12981.725164299998,49.64906645999872,53470.71530232 2024-09-21,23:01:29.000,265,10994362,13725,0,1726959688,12981.785791089998,49.64906645999872,53470.75023792001 2024-09-21,23:01:30.000,265,10994362,14205,0,1726959689,12981.765582159998,49.670213850004075,53470.757225040004 2024-09-21,23:01:31.000,265,10994331,13965,0,1726959690,12981.772318469993,49.65611558999808,53470.69434096 2024-09-21,23:01:32.000,265,10994375,13925,0,1726959691,12981.671273819993,49.613820810001926,53470.75023792001 2024-09-21,23:01:33.000,265,10994343,13925,0,1726959692,12981.711691679993,49.578575159997854,53470.77119928001 2024-09-21,23:01:34.000,265,10994347,14045,0,1726959693,12981.752109539993,49.59267342000385,53470.72927656001 2024-09-21,23:01:35.000,265,10994324,13885,0,1726959694,12981.758845849989,49.59972255000321,53470.76421216 2024-09-21,23:01:36.000,265,10994332,14085,0,1726959695,12981.698219059988,49.52218212000298,53470.73626368 2024-09-21,23:01:37.000,265,10994318,13965,0,1726959696,12981.725164299998,49.52923125000234,53470.79914776001 2024-09-21,23:01:38.000,265,10994248,13885,0,1726959697,12981.745373229998,49.47283821000019,53470.73626368 2024-09-21,23:01:39.000,265,10994396,14125,0,1726959698,12981.752109539993,49.41644516999804,53470.83408336 2024-09-21,23:01:40.000,265,10994276,14085,0,1726959699,12981.792527399994,49.47283821000019,53470.827096240006 2024-09-21,23:01:41.000,265,10994324,14045,0,1726959700,12981.832945259994,49.444641690002754,53470.827096240006 2024-09-21,23:01:42.000,265,10994376,14085,0,1726959701,12981.880099429989,49.47283821000019,53470.91094168 2024-09-21,23:01:43.000,265,10994346,14205,0,1726959702,12981.853154189994,49.47283821000019,53470.84107048 2024-09-21,23:01:44.000,265,10994369,14165,0,1726959703,12981.886835739999,49.49398559999827,53470.8829932 2024-09-21,23:01:45.000,265,10994350,13965,0,1726959704,12981.893572049994,49.5362803800017,53470.827096240006 2024-09-21,23:01:46.000,265,10994339,14325,0,1726959705,12981.893572049994,49.578575159997854,53470.86901896001 2024-09-21,23:01:47.000,265,10994346,14045,0,1726959706,12981.90030835999,49.52923125000234,53470.945877280006 2024-09-21,23:01:48.000,265,10994354,14085,0,1726959707,12981.90030835999,49.578575159997854,53470.93190304 2024-09-21,23:01:49.000,265,10994311,14085,0,1726959708,12981.92051728999,49.571526029998495,53470.98081288 2024-09-21,23:01:50.000,265,10994372,13885,0,1726959709,12981.907044669999,49.59267342000385,53470.90395456 2024-09-21,23:01:51.000,265,10994356,14005,0,1726959710,12981.94072621999,49.613820810001926,53470.91792880001 2024-09-21,23:01:52.000,265,10994340,13885,0,1726959711,12981.974407769994,49.620869940001285,53470.994787120006 2024-09-21,23:01:53.000,265,10994359,14045,0,1726959712,12981.994616699994,49.578575159997854,53470.973825760004 2024-09-21,23:01:54.000,265,10994359,13805,0,1726959713,12982.02156193999,49.59267342000385,53470.93190304 2024-09-21,23:01:55.000,265,10994330,13885,0,1726959714,12982.02156193999,49.564476899999136,53470.973825760004 2024-09-21,23:01:56.000,265,10994385,13885,0,1726959715,12982.02156193999,49.571526029998495,53470.98081288 2024-09-21,23:01:57.000,265,10994384,13845,0,1726959716,12982.06871611,49.55742776999978,53470.9528644 2024-09-21,23:01:58.000,265,10994359,13805,0,1726959717,12982.08218872999,49.54332951000106,53471.00876136 2024-09-21,23:01:59.000,265,10994376,13725,0,1726959718,12982.06871611,49.52218212000298,53470.924915920004 2024-09-21,23:02:00.000,265,10994336,14005,0,1726959719,12982.055243489995,49.49398559999827,53470.924915920004 2024-09-21,23:02:01.000,265,10994345,14005,0,1726959720,12982.06197979999,49.49398559999827,53470.98081288 2024-09-21,23:02:02.000,265,10994318,14045,0,1726959721,12982.06197979999,49.42349430000468,53471.0227356 2024-09-21,23:02:03.000,265,10994292,13965,0,1726959722,12982.02829825,49.388248650000605,53470.98780000001 2024-09-21,23:02:04.000,265,10994329,13925,0,1726959723,12982.055243489995,49.31775734999974,53471.01574848001 2024-09-21,23:02:05.000,265,10994336,13805,0,1726959724,12982.04850718,49.29660996000166,53470.945877280006 2024-09-21,23:02:06.000,265,10994346,13965,0,1726959725,12982.10239765999,49.268413440004224,53470.98780000001 2024-09-21,23:02:07.000,265,10994365,13965,0,1726959726,12982.10239765999,49.190873010004,53470.95985152 2024-09-21,23:02:08.000,265,10994362,13885,0,1726959727,12982.095661349995,49.162676489999285,53471.05068408 2024-09-21,23:02:09.000,265,10994396,13965,0,1726959728,12982.10239765999,49.14152910000121,53470.98780000001 2024-09-21,23:02:10.000,265,10994353,13885,0,1726959729,12982.115870279995,49.05693954000162,53470.973825760004 2024-09-21,23:02:11.000,265,10994338,13845,0,1726959730,12982.136079209995,48.993497370000114,53470.96683864001 2024-09-21,23:02:12.000,265,10994375,14045,0,1726959731,12982.075452419995,48.9441534600046,53471.043696960005 2024-09-21,23:02:13.000,265,10994385,14085,0,1726959732,12982.095661349995,48.923006069999246,53471.07863256 2024-09-21,23:02:14.000,265,10994349,14165,0,1726959733,12982.095661349995,48.83841650999966,53471.0576712 2024-09-21,23:02:15.000,265,10994360,13725,0,1726959734,12982.14281551999,48.8313673800003,53471.10658104001 2024-09-21,23:02:16.000,265,10994287,14085,0,1726959735,12982.12260658999,48.78202347000479,53471.03670984001 2024-09-21,23:02:17.000,265,10994339,13805,0,1726959736,12982.12260658999,48.76792520999879,53471.01574848001 2024-09-21,23:02:18.000,265,10994279,13885,0,1726959737,12982.23038755,48.73972869000136,53471.05068408 2024-09-21,23:02:19.000,265,10994309,14085,0,1726959738,12982.176497069995,48.71858130000328,53471.00876136 2024-09-21,23:02:20.000,265,10994299,14165,0,1726959739,12982.12260658999,48.73972869000136,53471.08561968001 2024-09-21,23:02:21.000,265,10994262,13965,0,1726959740,12982.12260658999,48.697433909997926,53471.00876136 2024-09-21,23:02:22.000,265,10994320,14005,0,1726959741,12982.21017862,48.697433909997926,53471.05068408 2024-09-21,23:02:23.000,265,10994343,14285,0,1726959742,12982.23038755,48.6198934799977,53471.00177424 2024-09-21,23:02:24.000,265,10994360,13965,0,1726959743,12982.176497069995,48.697433909997926,53471.05068408 2024-09-21,23:02:25.000,265,10994361,14205,0,1726959744,12982.21017862,48.68333564999921,53471.0227356 2024-09-21,23:02:26.000,265,10994333,14245,0,1726959745,12982.196705999995,48.68333564999921,53471.12055528 2024-09-21,23:02:27.000,265,10994370,14045,0,1726959746,12982.22365123999,48.70448304000456,53471.03670984001 2024-09-21,23:02:28.000,265,10994398,14245,0,1726959747,12982.14955183,48.803170860002865,53471.12055528 2024-09-21,23:02:29.000,265,10994436,14125,0,1726959748,12982.21017862,48.69038477999857,53471.10658104001 2024-09-21,23:02:30.000,265,10994312,14045,0,1726959749,12982.28427802999,48.803170860002865,53471.07863256 2024-09-21,23:02:31.000,265,10994318,14045,0,1726959750,12982.257332789995,48.83841650999966,53471.141516640004 2024-09-21,23:02:32.000,265,10994314,14165,0,1726959751,12982.257332789995,48.87366216000373,53471.00876136 2024-09-21,23:02:33.000,265,10994479,14165,0,1726959752,12982.30448695999,48.90890781000053,53471.13452952001 2024-09-21,23:02:34.000,265,10994384,13925,0,1726959753,12982.317959579996,48.89480955000181,53471.08561968001 2024-09-21,23:02:35.000,265,10994325,14245,0,1726959754,12982.419004229996,48.923006069999246,53470.98780000001 2024-09-21,23:02:36.000,265,10994408,13965,0,1726959755,12982.419004229996,48.937104329997965,53470.98780000001 2024-09-21,23:02:37.000,265,10994319,13885,0,1726959756,12982.398795299996,48.90185868000117,53470.973825760004 2024-09-21,23:02:38.000,265,10994357,13885,0,1726959757,12982.425740539991,48.91595693999989,53470.98780000001 2024-09-21,23:02:39.000,265,10994498,14205,0,1726959758,12982.445949469991,48.923006069999246,53471.03670984001 2024-09-21,23:02:40.000,265,10994325,14045,0,1726959759,12982.39205899,48.923006069999246,53471.05068408 2024-09-21,23:02:41.000,265,10994338,14125,0,1726959760,12982.39205899,48.88071129000309,53471.0576712 2024-09-21,23:02:42.000,265,10994370,14085,0,1726959761,12982.39205899,48.95825172000332,53471.08561968001 2024-09-21,23:02:43.000,265,10994370,14045,0,1726959762,12982.35164113,49.00054649999947,53471.08561968001 2024-09-21,23:02:44.000,265,10994358,14125,0,1726959763,12982.3314322,49.021693890004826,53471.09959392 2024-09-21,23:02:45.000,265,10994367,14245,0,1726959764,12982.31122327,49.042841280002904,53471.13452952001 2024-09-21,23:02:46.000,265,10994332,14045,0,1726959765,12982.338168509996,49.04989041000226,53471.141516640004 2024-09-21,23:02:47.000,265,10994318,14085,0,1726959766,12982.29101434,49.035792150003545,53471.113568160006 2024-09-21,23:02:48.000,265,10994364,14005,0,1726959767,12982.27080541,49.04989041000226,53471.07863256 2024-09-21,23:02:49.000,265,10994423,14085,0,1726959768,12982.24386016999,49.0780869299997,53471.141516640004 2024-09-21,23:02:50.000,265,10994339,14085,0,1726959769,12982.25059648,49.13447997000185,53471.16946512 2024-09-21,23:02:51.000,265,10994395,14045,0,1726959770,12982.28427802999,49.10628345000441,53471.141516640004 2024-09-21,23:02:52.000,265,10994329,13885,0,1726959771,12982.257332789995,49.14857823000057,53471.141516640004 2024-09-21,23:02:53.000,265,10994310,14005,0,1726959772,12982.23038755,49.190873010004,53471.1974136 2024-09-21,23:02:54.000,265,10994325,13885,0,1726959773,12982.18996969,49.25431517999823,53471.23234920001 2024-09-21,23:02:55.000,265,10994341,14085,0,1726959774,12982.16976076,49.23316779000015,53471.23234920001 2024-09-21,23:02:56.000,265,10994250,14045,0,1726959775,12982.18996969,49.28251170000294,53471.22536208 2024-09-21,23:02:57.000,265,10994332,14085,0,1726959776,12982.24386016999,49.27546257000358,53471.113568160006 2024-09-21,23:02:58.000,265,10994392,13805,0,1726959777,12982.27080541,49.2895608300023,53471.19042648 2024-09-21,23:02:59.000,265,10994375,13885,0,1726959778,12982.30448695999,49.29660996000166,53471.1275424 2024-09-21,23:03:00.000,265,10994385,14045,0,1726959779,12982.25059648,49.36005213000317,53471.113568160006 2024-09-21,23:03:01.000,265,10994370,13885,0,1726959780,12982.237123859995,49.388248650000605,53471.12055528 2024-09-21,23:03:02.000,265,10994350,13925,0,1726959781,12982.29101434,49.40939603999868,53471.14850376 2024-09-21,23:03:03.000,265,10994331,13965,0,1726959782,12982.26406909999,49.430543430004036,53471.10658104001 2024-09-21,23:03:04.000,265,10994412,14045,0,1726959783,12982.24386016999,49.47988733999955,53471.21837496 2024-09-21,23:03:05.000,265,10994362,14085,0,1726959784,12982.24386016999,49.52923125000234,53471.15549088001 2024-09-21,23:03:06.000,265,10994403,14125,0,1726959785,12982.23038755,49.55742776999978,53471.141516640004 2024-09-21,23:03:07.000,265,10994383,14005,0,1726959786,12982.23038755,49.58562429000449,53471.20440072001 2024-09-21,23:03:08.000,265,10994302,13885,0,1726959787,12982.196705999995,49.58562429000449,53471.25331056001 2024-09-21,23:03:09.000,265,10994390,14045,0,1726959788,12982.196705999995,49.578575159997854,53471.25331056001 2024-09-21,23:03:10.000,265,10994357,14125,0,1726959789,12982.21017862,49.620869940001285,53471.14850376 2024-09-21,23:03:11.000,265,10994379,13845,0,1726959790,12982.20344230999,49.69841037000151,53471.162478000006 2024-09-21,23:03:12.000,265,10994384,13965,0,1726959791,12982.18996969,49.613820810001926,53471.1974136 2024-09-21,23:03:13.000,265,10994356,13645,0,1726959792,12982.196705999995,49.65611558999808,53471.19042648 2024-09-21,23:03:14.000,265,10994370,13925,0,1726959793,12982.20344230999,49.65611558999808,53471.22536208 2024-09-21,23:03:15.000,265,10994371,13925,0,1726959794,12982.20344230999,49.69136124000215,53471.1974136 2024-09-21,23:03:16.000,265,10994355,13845,0,1726959795,12982.18996969,49.69841037000151,53471.18343936001 2024-09-21,23:03:17.000,265,10994368,13925,0,1726959796,12982.176497069995,49.71250863000023,53471.1974136 2024-09-21,23:03:18.000,265,10994368,13885,0,1726959797,12982.176497069995,49.7477542800043,53471.22536208 2024-09-21,23:03:19.000,265,10994342,13885,0,1726959798,12982.16976076,49.797098189999815,53471.22536208 2024-09-21,23:03:20.000,265,10994375,13885,0,1726959799,12982.18996969,49.76890167000238,53471.22536208 2024-09-21,23:03:21.000,265,10994386,14045,0,1726959800,12982.18323337999,49.804147319999174,53471.21837496 2024-09-21,23:03:22.000,265,10994381,14005,0,1726959801,12982.196705999995,49.797098189999815,53471.211387840005 2024-09-21,23:03:23.000,265,10994388,14045,0,1726959802,12982.196705999995,49.8816877499994,53471.22536208 2024-09-21,23:03:24.000,265,10994378,13925,0,1726959803,12982.257332789995,49.790049060000456,53471.23933632 2024-09-21,23:03:25.000,265,10994366,14205,0,1726959804,12982.23038755,49.8816877499994,53471.330168880006 2024-09-21,23:03:26.000,265,10994359,14125,0,1726959805,12982.23038755,49.8816877499994,53471.27427192001 2024-09-21,23:03:27.000,265,10994377,14365,0,1726959806,12982.23038755,49.86054036000132,53471.20440072001 2024-09-21,23:03:28.000,265,10994382,14045,0,1726959807,12982.18996969,49.90988427000411,53471.24632344 2024-09-21,23:03:29.000,265,10994376,13965,0,1726959808,12982.21017862,49.88873687999876,53471.211387840005 2024-09-21,23:03:30.000,265,10994319,14205,0,1726959809,12982.18996969,49.93103166000219,53471.25331056001 2024-09-21,23:03:31.000,265,10994323,13965,0,1726959810,12982.237123859995,49.88873687999876,53471.23234920001 2024-09-21,23:03:32.000,265,10994305,13925,0,1726959811,12982.20344230999,49.86758949000068,53471.23234920001 2024-09-21,23:03:33.000,265,10994355,14085,0,1726959812,12982.216914929995,49.853491230001964,53471.23234920001 2024-09-21,23:03:34.000,265,10994312,14045,0,1726959813,12982.216914929995,49.81119644999853,53471.21837496 2024-09-21,23:03:35.000,265,10994309,14165,0,1726959814,12982.20344230999,49.7829999300011,53471.17645224 2024-09-21,23:03:36.000,265,10994290,13965,0,1726959815,12982.25059648,49.740705149997666,53471.22536208 2024-09-21,23:03:37.000,265,10994368,13965,0,1726959816,12982.20344230999,49.69841037000151,53471.17645224 2024-09-21,23:03:38.000,265,10994255,13965,0,1726959817,12982.18996969,49.71955775999959,53471.19042648 2024-09-21,23:03:39.000,265,10994375,14085,0,1726959818,12982.20344230999,49.69841037000151,53471.162478000006 2024-09-21,23:03:40.000,265,10994264,13965,0,1726959819,12982.21017862,49.740705149997666,53471.15549088001 2024-09-21,23:03:41.000,265,10994354,14125,0,1726959820,12982.16976076,49.677262980003434,53471.113568160006 2024-09-21,23:03:42.000,265,10994332,13925,0,1726959821,12982.16302444999,49.65611558999808,53471.13452952001 2024-09-21,23:03:43.000,265,10994247,13765,0,1726959822,12982.216914929995,49.677262980003434,53471.23234920001 2024-09-21,23:03:44.000,265,10994331,13965,0,1726959823,12982.18996969,49.69136124000215,53471.20440072001 2024-09-21,23:03:45.000,265,10994352,13965,0,1726959824,12982.23038755,49.663164720004715,53471.13452952001 2024-09-21,23:03:46.000,265,10994347,13885,0,1726959825,12982.21017862,49.64906645999872,53471.15549088001 2024-09-21,23:03:47.000,265,10994357,13965,0,1726959826,12982.216914929995,49.670213850004075,53471.17645224 2024-09-21,23:03:48.000,265,10994384,13925,0,1726959827,12982.18323337999,49.64201732999936,53471.24632344 2024-09-21,23:03:49.000,265,10994358,14045,0,1726959828,12982.21017862,49.68431211000279,53471.19042648 2024-09-21,23:03:50.000,265,10994372,14005,0,1726959829,12982.21017862,49.69841037000151,53471.23234920001 2024-09-21,23:03:51.000,265,10994355,13925,0,1726959830,12982.20344230999,49.69136124000215,53471.20440072001 2024-09-21,23:03:52.000,265,10994383,13965,0,1726959831,12982.196705999995,49.71250863000023,53471.25331056001 2024-09-21,23:03:53.000,265,10994316,13845,0,1726959832,12982.21017862,49.69136124000215,53471.2672848 2024-09-21,23:03:54.000,265,10994406,13765,0,1726959833,12982.216914929995,49.71250863000023,53471.20440072001 2024-09-21,23:03:55.000,265,10994360,13765,0,1726959834,12982.20344230999,49.73365601999831,53471.24632344 2024-09-21,23:03:56.000,265,10994384,13805,0,1726959835,12982.156288139995,49.71250863000023,53471.29523328 2024-09-21,23:03:57.000,265,10994369,13925,0,1726959836,12982.16976076,49.740705149997666,53471.25331056001 2024-09-21,23:03:58.000,265,10994363,13845,0,1726959837,12982.16302444999,49.72660688999895,53471.260297680004 2024-09-21,23:03:59.000,265,10994333,14005,0,1726959838,12982.1293429,49.663164720004715,53471.260297680004 2024-09-21,23:04:00.000,265,10994317,13765,0,1726959839,12982.136079209995,49.69136124000215,53471.25331056001 2024-09-21,23:04:01.000,265,10994372,13845,0,1726959840,12982.12260658999,49.677262980003434,53471.25331056001 2024-09-21,23:04:02.000,265,10994381,13845,0,1726959841,12982.12260658999,49.64906645999872,53471.22536208 2024-09-21,23:04:03.000,265,10994430,14245,0,1726959842,12982.075452419995,49.6349682,53471.28824616 2024-09-21,23:04:04.000,265,10994374,13885,0,1726959843,12982.04850718,49.606771680002566,53471.25331056001 2024-09-21,23:04:05.000,265,10994407,14005,0,1726959844,12982.04850718,49.64906645999872,53471.27427192001 2024-09-21,23:04:06.000,265,10994276,13925,0,1726959845,12982.00135300999,49.59972255000321,53471.24632344 2024-09-21,23:04:07.000,265,10994337,13725,0,1726959846,12981.947462529999,49.59972255000321,53471.18343936001 2024-09-21,23:04:08.000,265,10994351,14085,0,1726959847,12981.893572049994,49.613820810001926,53471.22536208 2024-09-21,23:04:09.000,265,10994398,13845,0,1726959848,12981.859890499989,49.613820810001926,53471.16946512 2024-09-21,23:04:10.000,265,10994337,14365,0,1726959849,12981.846417879999,49.6349682,53471.21837496 2024-09-21,23:04:11.000,265,10994332,14045,0,1726959850,12981.812736329994,49.663164720004715,53471.1974136 2024-09-21,23:04:12.000,265,10994455,14085,0,1726959851,12981.792527399994,49.58562429000449,53471.20440072001 2024-09-21,23:04:13.000,265,10994418,14205,0,1726959852,12981.799263709989,49.564476899999136,53471.16946512 2024-09-21,23:04:14.000,265,10994340,14045,0,1726959853,12981.779054779989,49.64906645999872,53471.12055528 2024-09-21,23:04:15.000,265,10994394,14205,0,1726959854,12981.738636919988,49.64906645999872,53471.162478000006 2024-09-21,23:04:16.000,265,10994373,14085,0,1726959855,12981.725164299998,49.64906645999872,53471.113568160006 2024-09-21,23:04:17.000,265,10994335,14085,0,1726959856,12981.711691679993,49.670213850004075,53471.12055528 2024-09-21,23:04:18.000,265,10994313,13925,0,1726959857,12981.745373229998,49.670213850004075,53471.09959392 2024-09-21,23:04:19.000,265,10994414,14245,0,1726959858,12981.684746439998,49.677262980003434,53471.092606800004 2024-09-21,23:04:20.000,265,10994306,14085,0,1726959859,12981.745373229998,49.68431211000279,53471.10658104001 2024-09-21,23:04:21.000,265,10994293,14285,0,1726959860,12981.691482749993,49.663164720004715,53471.03670984001 2024-09-21,23:04:22.000,265,10994386,13805,0,1726959861,12981.745373229998,49.6349682,53471.14850376 2024-09-21,23:04:23.000,265,10994292,13885,0,1726959862,12981.704955369998,49.613820810001926,53471.00876136 2024-09-21,23:04:24.000,265,10994356,14045,0,1726959863,12981.678010129988,49.677262980003434,53471.01574848001 2024-09-21,23:04:25.000,265,10994334,14085,0,1726959864,12981.657801199988,49.59267342000385,53471.13452952001 2024-09-21,23:04:26.000,265,10994348,13965,0,1726959865,12981.630855959993,49.620869940001285,53471.10658104001 2024-09-21,23:04:27.000,265,10994262,14005,0,1726959866,12981.651064889993,49.59972255000321,53471.09959392 2024-09-21,23:04:28.000,265,10994290,14245,0,1726959867,12981.509602379992,49.58562429000449,53471.07164544 2024-09-21,23:04:29.000,265,10994348,14085,0,1726959868,12981.556756550002,49.613820810001926,53471.09959392 2024-09-21,23:04:30.000,265,10994345,13965,0,1726959869,12981.502866069997,49.564476899999136,53471.07164544 2024-09-21,23:04:31.000,265,10994322,14205,0,1726959870,12981.462448209997,49.620869940001285,53471.03670984001 2024-09-21,23:04:32.000,265,10994386,13925,0,1726959871,12981.422030349997,49.59972255000321,53471.07863256 2024-09-21,23:04:33.000,265,10994389,13965,0,1726959872,12981.422030349997,49.59972255000321,53471.07164544 2024-09-21,23:04:34.000,265,10994303,14045,0,1726959873,12981.368139869992,49.627919070000644,53471.0227356 2024-09-21,23:04:35.000,265,10994392,13965,0,1726959874,12981.381612489997,49.59267342000385,53471.07164544 2024-09-21,23:04:36.000,265,10994326,13925,0,1726959875,12981.381612489997,49.627919070000644,53471.14850376 2024-09-21,23:04:37.000,265,10994382,13725,0,1726959876,12981.347930939992,49.663164720004715,53471.05068408 2024-09-21,23:04:38.000,265,10994328,14085,0,1726959877,12981.374876180002,49.663164720004715,53471.07164544 2024-09-21,23:04:39.000,265,10994339,14205,0,1726959878,12981.368139869992,49.64906645999872,53471.10658104001 2024-09-21,23:04:40.000,265,10994395,13805,0,1726959879,12981.388348799992,49.70545950000087,53471.043696960005 2024-09-21,23:04:41.000,265,10994296,13925,0,1726959880,12981.428766659992,49.73365601999831,53471.07164544 2024-09-21,23:04:42.000,265,10994361,13925,0,1726959881,12981.415294040002,49.76185254000302,53471.07863256 2024-09-21,23:04:43.000,265,10994348,13765,0,1726959882,12981.462448209997,49.76890167000238,53471.05068408 2024-09-21,23:04:44.000,265,10994320,14085,0,1726959883,12981.469184519992,49.81119644999853,53471.113568160006 2024-09-21,23:04:45.000,265,10994378,14085,0,1726959884,12981.523074999997,49.86054036000132,53471.03670984001 2024-09-21,23:04:46.000,265,10994353,14045,0,1726959885,12981.543283929997,49.93103166000219,53471.0576712 2024-09-21,23:04:47.000,265,10994361,13805,0,1726959886,12981.570229169993,49.89578600999812,53471.092606800004 2024-09-21,23:04:48.000,265,10994376,13925,0,1726959887,12981.617383340003,49.93103166000219,53471.07164544 2024-09-21,23:04:49.000,265,10994400,14005,0,1726959888,12981.563492859997,49.973326439998345,53471.05068408 2024-09-21,23:04:50.000,265,10994363,13885,0,1726959889,12981.590438099993,49.980375569997705,53471.05068408 2024-09-21,23:04:51.000,265,10994380,14045,0,1726959890,12981.644328579998,49.95217905000027,53471.03670984001 2024-09-21,23:04:52.000,265,10994382,13965,0,1726959891,12981.630855959993,49.95922817999963,53471.0576712 2024-09-21,23:04:53.000,265,10994349,13925,0,1726959892,12981.671273819993,49.98742470000434,53471.07863256 2024-09-21,23:04:54.000,265,10994323,13925,0,1726959893,12981.590438099993,49.973326439998345,53471.0576712 2024-09-21,23:04:55.000,265,10994325,13845,0,1726959894,12981.583701789998,50.00857209000242,53471.092606800004 2024-09-21,23:04:56.000,265,10994377,14085,0,1726959895,12981.529811309993,50.00152296000306,53471.03670984001 2024-09-21,23:04:57.000,265,10994361,13845,0,1726959896,12981.523074999997,49.966277309998986,53471.05068408 2024-09-21,23:04:58.000,265,10994311,13845,0,1726959897,12981.550020239993,50.00152296000306,53471.07164544 2024-09-21,23:04:59.000,265,10994399,13845,0,1726959898,12981.496129760002,50.00152296000306,53471.06465832001 2024-09-21,23:05:00.000,265,10994315,14125,0,1726959899,12981.496129760002,50.00857209000242,53471.092606800004 2024-09-21,23:05:01.000,265,10994326,13965,0,1726959900,12981.489393449992,50.04381773999921,53470.994787120006 2024-09-21,23:05:02.000,265,10994312,14045,0,1726959901,12981.523074999997,50.036768609999854,53471.02972272 2024-09-21,23:05:03.000,265,10994317,14045,0,1726959902,12981.489393449992,50.05086686999857,53470.98780000001 2024-09-21,23:05:04.000,265,10994356,13925,0,1726959903,12981.489393449992,50.10021078000136,53470.96683864001 2024-09-21,23:05:05.000,265,10994311,13845,0,1726959904,12981.482657139997,50.10725991000072,53471.0227356 2024-09-21,23:05:06.000,265,10994374,13805,0,1726959905,12981.502866069997,50.15660382000351,53470.945877280006 2024-09-21,23:05:07.000,265,10994370,13805,0,1726959906,12981.502866069997,50.17070208000223,53470.95985152 2024-09-21,23:05:08.000,265,10994332,14125,0,1726959907,12981.509602379992,50.16365295000287,53470.95985152 2024-09-21,23:05:09.000,265,10994316,14085,0,1726959908,12981.475920830002,50.17070208000223,53470.88998032 2024-09-21,23:05:10.000,265,10994341,14005,0,1726959909,12981.482657139997,50.17775121000159,53470.91792880001 2024-09-21,23:05:11.000,265,10994364,13685,0,1726959910,12981.475920830002,50.16365295000287,53470.924915920004 2024-09-21,23:05:12.000,265,10994314,14205,0,1726959911,12981.482657139997,50.15660382000351,53470.91792880001 2024-09-21,23:05:13.000,265,10994394,14245,0,1726959912,12981.489393449992,50.14955469000415,53470.91792880001 2024-09-21,23:05:14.000,265,10994320,14245,0,1726959913,12981.415294040002,50.17775121000159,53470.96683864001 2024-09-21,23:05:15.000,265,10994374,14005,0,1726959914,12981.462448209997,50.14250556000479,53470.86203184 2024-09-21,23:05:16.000,265,10994360,14085,0,1726959915,12981.442239279997,50.15660382000351,53470.90395456 2024-09-21,23:05:17.000,265,10994413,14205,0,1726959916,12981.422030349997,50.1284072999988,53470.91094168 2024-09-21,23:05:18.000,265,10994385,14125,0,1726959917,12981.401821419997,50.13545642999816,53470.93889016001 2024-09-21,23:05:19.000,265,10994376,13925,0,1726959918,12981.320985699997,50.086112520002644,53470.89696744001 2024-09-21,23:05:20.000,265,10994364,14005,0,1726959919,12981.314249390001,50.086112520002644,53470.924915920004 2024-09-21,23:05:21.000,265,10994343,13725,0,1726959920,12981.327722009992,50.05086686999857,53470.90395456 2024-09-21,23:05:22.000,265,10994359,13965,0,1726959921,12981.294040460001,50.05791599999793,53470.93190304 2024-09-21,23:05:23.000,265,10994390,13885,0,1726959922,12981.240149979996,50.05791599999793,53470.89696744001 2024-09-21,23:05:24.000,265,10994296,13885,0,1726959923,12981.199732119996,50.086112520002644,53470.778186400006 2024-09-21,23:05:25.000,265,10994327,14085,0,1726959924,12981.206468429991,50.05086686999857,53470.84805760001 2024-09-21,23:05:26.000,265,10994386,14005,0,1726959925,12981.166050569991,50.05086686999857,53470.813122 2024-09-21,23:05:27.000,265,10994378,14085,0,1726959926,12981.206468429991,50.036768609999854,53470.79216064 2024-09-21,23:05:28.000,265,10994427,14085,0,1726959927,12981.159314259996,50.029719480000495,53470.813122 2024-09-21,23:05:29.000,265,10994329,14485,0,1726959928,12981.206468429991,50.10725991000072,53470.757225040004 2024-09-21,23:05:30.000,265,10994319,14085,0,1726959929,12981.15257795,50.10021078000136,53470.806134880004 2024-09-21,23:05:31.000,265,10994372,14085,0,1726959930,12981.186259499991,50.14955469000415,53470.77119928001 2024-09-21,23:05:32.000,265,10994353,13885,0,1726959931,12981.118896399996,50.17775121000159,53470.77119928001 2024-09-21,23:05:33.000,265,10994347,13845,0,1726959932,12981.10542377999,50.18480034000095,53470.71530232 2024-09-21,23:05:34.000,265,10994357,13925,0,1726959933,12981.098687469996,50.2411933800031,53470.75023792001 2024-09-21,23:05:35.000,265,10994358,13885,0,1726959934,12981.09195116,50.31873381000332,53470.73626368 2024-09-21,23:05:36.000,265,10994362,14245,0,1726959935,12980.997642819995,50.262340770001174,53470.813122 2024-09-21,23:05:37.000,265,10994289,14005,0,1726959936,12980.99090651,50.3398812000014,53470.757225040004 2024-09-21,23:05:38.000,265,10994407,14045,0,1726959937,12981.01111544,50.29758641999797,53470.7432508 2024-09-21,23:05:39.000,265,10994369,13885,0,1726959938,12980.937016029995,50.3398812000014,53470.76421216 2024-09-21,23:05:40.000,265,10994341,14085,0,1726959939,12980.99090651,50.304635550004605,53470.76421216 2024-09-21,23:05:41.000,265,10994332,14245,0,1726959940,12980.95048865,50.28348815999925,53470.83408336 2024-09-21,23:05:42.000,265,10994394,14045,0,1726959941,12981.00437912999,50.36807771999884,53470.79216064 2024-09-21,23:05:43.000,265,10994339,14285,0,1726959942,12980.94375233999,50.23414425000374,53470.757225040004 2024-09-21,23:05:44.000,265,10994332,14245,0,1726959943,12980.896598169995,50.26938990000053,53470.757225040004 2024-09-21,23:05:45.000,265,10994422,14165,0,1726959944,12980.88312554999,50.205947729999025,53470.827096240006 2024-09-21,23:05:46.000,265,10994416,14245,0,1726959945,12980.82923507,50.198898599999666,53470.659405360006 2024-09-21,23:05:47.000,265,10994281,14045,0,1726959946,12980.876389239995,50.17775121000159,53470.757225040004 2024-09-21,23:05:48.000,265,10994419,14245,0,1726959947,12980.84270768999,50.15660382000351,53470.75023792001 2024-09-21,23:05:49.000,265,10994366,14045,0,1726959948,12980.856180309995,50.10725991000072,53470.77119928001 2024-09-21,23:05:50.000,265,10994394,14125,0,1726959949,12980.80902614,50.16365295000287,53470.778186400006 2024-09-21,23:05:51.000,265,10994362,13965,0,1726959950,12980.775344589994,50.15660382000351,53470.68735384 2024-09-21,23:05:52.000,265,10994393,14165,0,1726959951,12980.694508869994,50.13545642999816,53470.7432508 2024-09-21,23:05:53.000,265,10994210,14125,0,1726959952,12980.707981489999,50.13545642999816,53470.68036672001 2024-09-21,23:05:54.000,265,10994458,13965,0,1726959953,12980.674299939994,50.19184947000031,53470.68036672001 2024-09-21,23:05:55.000,265,10994448,14485,0,1726959954,12980.714717799994,50.17775121000159,53470.75023792001 2024-09-21,23:05:56.000,265,10994434,13965,0,1726959955,12980.74166303999,50.18480034000095,53470.610495520006 2024-09-21,23:05:57.000,265,10994343,14045,0,1726959956,12980.68103624999,50.205947729999025,53470.61748264 2024-09-21,23:05:58.000,265,10994345,14005,0,1726959957,12980.68103624999,50.205947729999025,53470.68036672001 2024-09-21,23:05:59.000,265,10994392,14045,0,1726959958,12980.707981489999,50.212996859998384,53470.59652128 2024-09-21,23:06:00.000,265,10994403,13925,0,1726959959,12980.654091009994,50.2411933800031,53470.54761144 2024-09-21,23:06:01.000,265,10994364,13885,0,1726959960,12980.68103624999,50.26938990000053,53470.59652128 2024-09-21,23:06:02.000,265,10994310,14005,0,1726959961,12980.647354699999,50.262340770001174,53470.48472736001 2024-09-21,23:06:03.000,265,10994259,14285,0,1726959962,12980.687772559999,50.29758641999797,53470.57555992 2024-09-21,23:06:04.000,265,10994386,14165,0,1726959963,12980.654091009994,50.31873381000332,53470.55459856 2024-09-21,23:06:05.000,265,10994283,14085,0,1726959964,12980.579991599989,50.36807771999884,53470.61748264 2024-09-21,23:06:06.000,265,10994298,14085,0,1726959965,12980.566518979998,50.36102858999948,53470.58254704001 2024-09-21,23:06:07.000,265,10994269,14165,0,1726959966,12980.519364809988,50.39627424000355,53470.638444000004 2024-09-21,23:06:08.000,265,10994254,14165,0,1726959967,12980.505892189998,50.39627424000355,53470.64543112 2024-09-21,23:06:09.000,265,10994343,14125,0,1726959968,12980.465474329998,50.38217598000483,53470.64543112 2024-09-21,23:06:10.000,265,10994402,14245,0,1726959969,12980.438529089988,50.38922511000419,53470.57555992 2024-09-21,23:06:11.000,265,10994382,14005,0,1726959970,12980.431792779993,50.45971640999778,53470.56158568001 2024-09-21,23:06:12.000,265,10994305,13845,0,1726959971,12980.398111230003,50.45266727999842,53470.51267584001 2024-09-21,23:06:13.000,265,10994360,14085,0,1726959972,12980.438529089988,50.44561814999906,53470.540624320005 2024-09-21,23:06:14.000,265,10994344,14085,0,1726959973,12980.438529089988,50.46676554000442,53470.57555992 2024-09-21,23:06:15.000,265,10994370,14125,0,1726959974,12980.499155879988,50.45266727999842,53470.589534160004 2024-09-21,23:06:16.000,265,10994367,14125,0,1726959975,12980.472210639993,50.49496206000185,53470.59652128 2024-09-21,23:06:17.000,265,10994400,13925,0,1726959976,12980.472210639993,50.487912930002494,53470.51966296 2024-09-21,23:06:18.000,265,10994372,14045,0,1726959977,12980.546310049998,50.551355100004,53470.5685728 2024-09-21,23:06:19.000,265,10994345,14085,0,1726959978,12980.505892189998,50.56545336000272,53470.540624320005 2024-09-21,23:06:20.000,265,10994288,14125,0,1726959979,12980.579991599989,50.57955162000144,53470.57555992 2024-09-21,23:06:21.000,265,10994334,13925,0,1726959980,12980.606936839999,50.600699009999516,53470.61748264 2024-09-21,23:06:22.000,265,10994414,14085,0,1726959981,12980.600200529989,50.614797269998235,53470.59652128 2024-09-21,23:06:23.000,265,10994322,14005,0,1726959982,12980.593464219994,50.650042920002306,53470.54761144 2024-09-21,23:06:24.000,265,10994372,13965,0,1726959983,12980.579991599989,50.650042920002306,53470.60350840001 2024-09-21,23:06:25.000,265,10994351,13925,0,1726959984,12980.620409459989,50.69233769999846,53470.638444000004 2024-09-21,23:06:26.000,265,10994349,13805,0,1726959985,12980.647354699999,50.706435960004455,53470.58254704001 2024-09-21,23:06:27.000,265,10994364,13925,0,1726959986,12980.579991599989,50.75577986999997,53470.58254704001 2024-09-21,23:06:28.000,265,10994314,13925,0,1726959987,12980.573255289994,50.6852885699991,53470.61748264 2024-09-21,23:06:29.000,265,10994345,13925,0,1726959988,12980.559782669989,50.706435960004455,53470.638444000004 2024-09-21,23:06:30.000,265,10994327,13885,0,1726959989,12980.566518979998,50.74168161000125,53470.659405360006 2024-09-21,23:06:31.000,265,10994345,14405,0,1726959990,12980.593464219994,50.74873074000061,53470.63145688001 2024-09-21,23:06:32.000,265,10994338,14085,0,1726959991,12980.600200529989,50.720534220003174,53470.65241824001 2024-09-21,23:06:33.000,265,10994326,13885,0,1726959992,12980.620409459989,50.74873074000061,53470.64543112 2024-09-21,23:06:34.000,265,10994376,14285,0,1726959993,12980.579991599989,50.720534220003174,53470.68036672001 2024-09-21,23:06:35.000,265,10994330,13725,0,1726959994,12980.613673149994,50.72758335000253,53470.69434096 2024-09-21,23:06:36.000,265,10994354,13605,0,1726959995,12980.613673149994,50.76987812999869,53470.638444000004 2024-09-21,23:06:37.000,265,10994356,13885,0,1726959996,12980.620409459989,50.81217291000212,53470.60350840001 2024-09-21,23:06:38.000,265,10994338,13965,0,1726959997,12980.667563629999,50.82627117000084,53470.61748264 2024-09-21,23:06:39.000,265,10994381,14005,0,1726959998,12980.674299939994,50.847418559998914,53470.56158568001 2024-09-21,23:06:40.000,265,10994375,14245,0,1726959999,12980.74166303999,50.90381160000106,53470.540624320005 2024-09-21,23:06:41.000,265,10994369,14085,0,1726960000,12980.728190419999,50.91086073000042,53470.5685728 2024-09-21,23:06:42.000,265,10994364,13925,0,1726960001,12980.76187196999,50.93905724999786,53470.60350840001 2024-09-21,23:06:43.000,265,10994353,14085,0,1726960002,12980.80228982999,50.97430290000193,53470.5685728 2024-09-21,23:06:44.000,265,10994395,13725,0,1726960003,12980.795553519994,50.98135203000129,53470.55459856 2024-09-21,23:06:45.000,265,10994372,13805,0,1726960004,12980.82923507,50.99545029000001,53470.59652128 2024-09-21,23:06:46.000,265,10994396,14245,0,1726960005,12980.82923507,51.016597679998085,53470.589534160004 2024-09-21,23:06:47.000,265,10994347,13965,0,1726960006,12980.82249875999,51.02364681000472,53470.58254704001 2024-09-21,23:06:48.000,265,10994319,13765,0,1726960007,12980.80902614,51.065941590000875,53470.56158568001 2024-09-21,23:06:49.000,265,10994366,13805,0,1726960008,12980.849444,51.03774507000344,53470.62446976 2024-09-21,23:06:50.000,265,10994356,13885,0,1726960009,12980.86965293,50.96725377000257,53470.64543112 2024-09-21,23:06:51.000,265,10994339,13725,0,1726960010,12980.84270768999,50.98840116000065,53470.61748264 2024-09-21,23:06:52.000,265,10994371,14045,0,1726960011,12980.84270768999,50.98135203000129,53470.59652128 2024-09-21,23:06:53.000,265,10994333,13965,0,1726960012,12980.78881721,50.95315551000385,53470.60350840001 2024-09-21,23:06:54.000,265,10994371,13805,0,1726960013,12980.82249875999,50.9320081199985,53470.70132808001 2024-09-21,23:06:55.000,265,10994325,14005,0,1726960014,12980.795553519994,50.93905724999786,53470.63145688001 2024-09-21,23:06:56.000,265,10994373,13885,0,1726960015,12980.748399349999,50.86151682000491,53470.69434096 2024-09-21,23:06:57.000,265,10994400,13845,0,1726960016,12980.775344589994,50.87561508000363,53470.708315200005 2024-09-21,23:06:58.000,265,10994283,13765,0,1726960017,12980.80902614,50.86151682000491,53470.68735384 2024-09-21,23:06:59.000,265,10994367,14325,0,1726960018,12980.82249875999,50.85446768999827,53470.62446976 2024-09-21,23:07:00.000,265,10994359,13845,0,1726960019,12980.82249875999,50.86151682000491,53470.63145688001 2024-09-21,23:07:01.000,265,10994374,13885,0,1726960020,12980.835971379995,50.847418559998914,53470.610495520006 2024-09-21,23:07:02.000,265,10994327,14005,0,1726960021,12980.86965293,50.86856595000427,53470.64543112 2024-09-21,23:07:03.000,265,10994310,14005,0,1726960022,12980.84270768999,50.86856595000427,53470.59652128 2024-09-21,23:07:04.000,265,10994361,13965,0,1726960023,12980.92354340999,50.85446768999827,53470.62446976 2024-09-21,23:07:05.000,265,10994345,13845,0,1726960024,12980.91007079,50.882664210002986,53470.659405360006 2024-09-21,23:07:06.000,265,10994305,14045,0,1726960025,12980.96396126999,50.889713340002345,53470.64543112 2024-09-21,23:07:07.000,265,10994408,14285,0,1726960026,12980.97069758,50.91790985999978,53470.68735384 2024-09-21,23:07:08.000,265,10994300,13925,0,1726960027,12980.98417019999,50.9320081199985,53470.62446976 2024-09-21,23:07:09.000,265,10994378,14125,0,1726960028,12980.977433889995,50.87561508000363,53470.638444000004 2024-09-21,23:07:10.000,265,10994361,13965,0,1726960029,12981.0515333,50.889713340002345,53470.638444000004 2024-09-21,23:07:11.000,265,10994380,13965,0,1726960030,12981.017851749995,50.882664210002986,53470.65241824001 2024-09-21,23:07:12.000,265,10994327,13885,0,1726960031,12981.07174223,50.86151682000491,53470.708315200005 2024-09-21,23:07:13.000,265,10994333,13805,0,1726960032,12981.017851749995,50.81217291000212,53470.63145688001 2024-09-21,23:07:14.000,265,10994376,13845,0,1726960033,12981.058269609995,50.78397639000468,53470.70132808001 2024-09-21,23:07:15.000,265,10994359,14165,0,1726960034,12981.058269609995,50.74168161000125,53470.68735384 2024-09-21,23:07:16.000,265,10994389,14085,0,1726960035,12981.058269609995,50.72758335000253,53470.659405360006 2024-09-21,23:07:17.000,265,10994387,14245,0,1726960036,12981.06500591999,50.67823943999974,53470.68735384 2024-09-21,23:07:18.000,265,10994340,13845,0,1726960037,12981.038060679995,50.671190310000384,53470.659405360006 2024-09-21,23:07:19.000,265,10994345,13725,0,1726960038,12981.078478539996,50.62184640000487,53470.63145688001 2024-09-21,23:07:20.000,265,10994356,13885,0,1726960039,12981.078478539996,50.607748139998876,53470.62446976 2024-09-21,23:07:21.000,265,10994354,13965,0,1726960040,12981.08521484999,50.607748139998876,53470.5685728 2024-09-21,23:07:22.000,265,10994384,13725,0,1726960041,12981.058269609995,50.55840423000336,53470.60350840001 2024-09-21,23:07:23.000,265,10994351,14085,0,1726960042,12981.02458805999,50.55840423000336,53470.59652128 2024-09-21,23:07:24.000,265,10994398,14045,0,1726960043,12981.04479698999,50.57250249000208,53470.6733796 2024-09-21,23:07:25.000,265,10994390,14005,0,1726960044,12981.01111544,50.51610944999993,53470.64543112 2024-09-21,23:07:26.000,265,10994341,13525,0,1726960045,12981.02458805999,50.54430597000464,53470.65241824001 2024-09-21,23:07:27.000,265,10994358,14045,0,1726960046,12981.058269609995,50.54430597000464,53470.659405360006 2024-09-21,23:07:28.000,265,10994280,14245,0,1726960047,12981.08521484999,50.56545336000272,53470.60350840001 2024-09-21,23:07:29.000,265,10994321,14125,0,1726960048,12981.078478539996,50.59364988000016,53470.610495520006 2024-09-21,23:07:30.000,265,10994373,13885,0,1726960049,12981.11216009,50.600699009999516,53470.66639248 2024-09-21,23:07:31.000,265,10994331,13925,0,1726960050,12981.179523189996,50.614797269998235,53470.72228944 2024-09-21,23:07:32.000,265,10994337,13845,0,1726960051,12981.139105329996,50.63594466000359,53470.64543112 2024-09-21,23:07:33.000,265,10994321,13765,0,1726960052,12981.17278688,50.657092050001665,53470.6733796 2024-09-21,23:07:34.000,265,10994370,14005,0,1726960053,12981.206468429991,50.63594466000359,53470.6733796 2024-09-21,23:07:35.000,265,10994378,14005,0,1726960054,12981.186259499991,50.5866007500008,53470.69434096 2024-09-21,23:07:36.000,265,10994324,13925,0,1726960055,12981.19299581,50.614797269998235,53470.68735384 2024-09-21,23:07:37.000,265,10994355,13885,0,1726960056,12981.19299581,50.600699009999516,53470.7432508 2024-09-21,23:07:38.000,265,10994312,14045,0,1726960057,12981.206468429991,50.57955162000144,53470.71530232 2024-09-21,23:07:39.000,265,10994314,14085,0,1726960058,12981.17278688,50.55840423000336,53470.64543112 2024-09-21,23:07:40.000,265,10994352,13885,0,1726960059,12981.159314259996,50.56545336000272,53470.659405360006 2024-09-21,23:07:41.000,265,10994421,13885,0,1726960060,12981.166050569991,50.53725683999801,53470.65241824001 2024-09-21,23:07:42.000,265,10994339,14045,0,1726960061,12981.179523189996,50.52315857999929,53470.68735384 2024-09-21,23:07:43.000,265,10994395,14085,0,1726960062,12981.15257795,50.50201119000121,53470.69434096 2024-09-21,23:07:44.000,265,10994380,14165,0,1726960063,12981.19299581,50.53020770999865,53470.71530232 2024-09-21,23:07:45.000,265,10994363,13925,0,1726960064,12981.199732119996,50.51610944999993,53470.659405360006 2024-09-21,23:07:46.000,265,10994377,13965,0,1726960065,12981.219941049996,50.51610944999993,53470.7432508 2024-09-21,23:07:47.000,265,10994348,13965,0,1726960066,12981.226677359991,50.52315857999929,53470.659405360006 2024-09-21,23:07:48.000,265,10994268,14005,0,1726960067,12981.273831530001,50.50201119000121,53470.69434096 2024-09-21,23:07:49.000,265,10994376,13965,0,1726960068,12981.260358909996,50.53020770999865,53470.71530232 2024-09-21,23:07:50.000,265,10994399,14165,0,1726960069,12981.347930939992,50.57250249000208,53470.75023792001 2024-09-21,23:07:51.000,265,10994302,14045,0,1726960070,12981.341194629997,50.57955162000144,53470.73626368 2024-09-21,23:07:52.000,265,10994374,14005,0,1726960071,12981.401821419997,50.57250249000208,53470.76421216 2024-09-21,23:07:53.000,265,10994311,13885,0,1726960072,12981.448975589992,50.57250249000208,53470.69434096 2024-09-21,23:07:54.000,265,10994386,14165,0,1726960073,12981.482657139997,50.62184640000487,53470.778186400006 2024-09-21,23:07:55.000,265,10994387,13925,0,1726960074,12981.496129760002,50.607748139998876,53470.76421216 2024-09-21,23:07:56.000,265,10994330,13765,0,1726960075,12981.570229169993,50.57250249000208,53470.76421216 2024-09-21,23:07:57.000,265,10994345,14085,0,1726960076,12981.590438099993,50.56545336000272,53470.84107048 2024-09-21,23:07:58.000,265,10994325,14045,0,1726960077,12981.630855959993,50.55840423000336,53470.76421216 2024-09-21,23:07:59.000,265,10994341,13925,0,1726960078,12981.610647029993,50.53020770999865,53470.75023792001 2024-09-21,23:08:00.000,265,10994261,13965,0,1726960079,12981.651064889993,50.56545336000272,53470.806134880004 2024-09-21,23:08:01.000,265,10994321,13965,0,1726960080,12981.671273819993,50.53020770999865,53470.89696744001 2024-09-21,23:08:02.000,265,10994328,13885,0,1726960081,12981.711691679993,50.50201119000121,53470.83408336 2024-09-21,23:08:03.000,265,10994330,14045,0,1726960082,12981.664537509998,50.480863800003135,53470.86901896001 2024-09-21,23:08:04.000,265,10994320,13885,0,1726960083,12981.698219059988,50.50201119000121,53470.83408336 2024-09-21,23:08:05.000,265,10994385,13845,0,1726960084,12981.678010129988,50.473814670003776,53470.91792880001 2024-09-21,23:08:06.000,265,10994356,13925,0,1726960085,12981.657801199988,50.46676554000442,53470.83408336 2024-09-21,23:08:07.000,265,10994317,13845,0,1726960086,12981.691482749993,50.45971640999778,53470.89696744001 2024-09-21,23:08:08.000,265,10994347,13965,0,1726960087,12981.704955369998,50.473814670003776,53470.88998032 2024-09-21,23:08:09.000,265,10994330,13925,0,1726960088,12981.704955369998,50.49496206000185,53470.88998032 2024-09-21,23:08:10.000,265,10994322,13765,0,1726960089,12981.765582159998,50.49496206000185,53470.90395456 2024-09-21,23:08:11.000,265,10994331,13965,0,1726960090,12981.684746439998,50.487912930002494,53470.83408336 2024-09-21,23:08:12.000,265,10994364,14085,0,1726960091,12981.657801199988,50.52315857999929,53470.90395456 2024-09-21,23:08:13.000,265,10994401,13885,0,1726960092,12981.617383340003,50.55840423000336,53470.89696744001 2024-09-21,23:08:14.000,265,10994325,13805,0,1726960093,12981.644328579998,50.55840423000336,53470.95985152 2024-09-21,23:08:15.000,265,10994332,14125,0,1726960094,12981.597174410002,50.55840423000336,53470.973825760004 2024-09-21,23:08:16.000,265,10994311,13765,0,1726960095,12981.590438099993,50.57250249000208,53470.945877280006 2024-09-21,23:08:17.000,265,10994304,14045,0,1726960096,12981.637592270003,50.62889553000423,53470.91792880001 2024-09-21,23:08:18.000,265,10994299,14005,0,1726960097,12981.671273819993,50.63594466000359,53470.91792880001 2024-09-21,23:08:19.000,265,10994331,13845,0,1726960098,12981.698219059988,50.614797269998235,53470.88998032 2024-09-21,23:08:20.000,265,10994334,13965,0,1726960099,12981.657801199988,50.657092050001665,53470.945877280006 2024-09-21,23:08:21.000,265,10994324,14005,0,1726960100,12981.678010129988,50.63594466000359,53471.00876136 2024-09-21,23:08:22.000,265,10994362,14005,0,1726960101,12981.691482749993,50.64299379000295,53471.03670984001 2024-09-21,23:08:23.000,265,10994344,13765,0,1726960102,12981.657801199988,50.64299379000295,53471.06465832001 2024-09-21,23:08:24.000,265,10994364,14165,0,1726960103,12981.644328579998,50.650042920002306,53471.01574848001 2024-09-21,23:08:25.000,265,10994305,14125,0,1726960104,12981.637592270003,50.6852885699991,53471.0227356 2024-09-21,23:08:26.000,265,10994297,13845,0,1726960105,12981.644328579998,50.657092050001665,53471.0227356 2024-09-21,23:08:27.000,265,10994357,13805,0,1726960106,12981.630855959993,50.63594466000359,53471.02972272 2024-09-21,23:08:28.000,265,10994290,14165,0,1726960107,12981.637592270003,50.62889553000423,53471.01574848001 2024-09-21,23:08:29.000,265,10994329,13845,0,1726960108,12981.603910719998,50.64299379000295,53471.00876136 2024-09-21,23:08:30.000,265,10994303,13925,0,1726960109,12981.624119649998,50.64299379000295,53471.01574848001 2024-09-21,23:08:31.000,265,10994331,14125,0,1726960110,12981.603910719998,50.600699009999516,53471.00177424 2024-09-21,23:08:32.000,265,10994303,13805,0,1726960111,12981.590438099993,50.607748139998876,53470.973825760004 2024-09-21,23:08:33.000,265,10994326,13845,0,1726960112,12981.570229169993,50.614797269998235,53471.00876136 2024-09-21,23:08:34.000,265,10994289,13925,0,1726960113,12981.536547620002,50.600699009999516,53471.02972272 2024-09-21,23:08:35.000,265,10994352,13925,0,1726960114,12981.590438099993,50.607748139998876,53471.05068408 2024-09-21,23:08:36.000,265,10994244,13925,0,1726960115,12981.529811309993,50.607748139998876,53471.02972272 2024-09-21,23:08:37.000,265,10994323,13885,0,1726960116,12981.489393449992,50.607748139998876,53470.98780000001 2024-09-21,23:08:38.000,265,10994278,14205,0,1726960117,12981.502866069997,50.62184640000487,53470.96683864001 2024-09-21,23:08:39.000,265,10994331,14005,0,1726960118,12981.482657139997,50.64299379000295,53470.973825760004 2024-09-21,23:08:40.000,265,10994311,14205,0,1726960119,12981.469184519992,50.69233769999846,53470.98081288 2024-09-21,23:08:41.000,265,10994288,13685,0,1726960120,12981.462448209997,50.74168161000125,53470.98081288 2024-09-21,23:08:42.000,265,10994296,13885,0,1726960121,12981.442239279997,50.720534220003174,53470.994787120006 2024-09-21,23:08:43.000,265,10994319,13925,0,1726960122,12981.435502970002,50.72758335000253,53470.924915920004 2024-09-21,23:08:44.000,265,10994382,14085,0,1726960123,12981.469184519992,50.73463248000189,53470.96683864001 2024-09-21,23:08:45.000,265,10994305,14245,0,1726960124,12981.462448209997,50.74873074000061,53470.9528644 2024-09-21,23:08:46.000,265,10994323,14005,0,1726960125,12981.462448209997,50.76987812999869,53470.973825760004 2024-09-21,23:08:47.000,265,10994302,13965,0,1726960126,12981.442239279997,50.76987812999869,53470.9528644 2024-09-21,23:08:48.000,265,10994259,14165,0,1726960127,12981.509602379992,50.79102552000404,53470.91792880001 2024-09-21,23:08:49.000,265,10994323,13765,0,1726960128,12981.455711900002,50.81217291000212,53470.93889016001 2024-09-21,23:08:50.000,265,10994298,13925,0,1726960129,12981.462448209997,50.80512378000276,53470.9528644 2024-09-21,23:08:51.000,265,10994364,13725,0,1726960130,12981.482657139997,50.833320300000196,53471.00177424 2024-09-21,23:08:52.000,265,10994326,13845,0,1726960131,12981.462448209997,50.86151682000491,53471.00876136 2024-09-21,23:08:53.000,265,10994286,14045,0,1726960132,12981.442239279997,50.85446768999827,53470.945877280006 2024-09-21,23:08:54.000,265,10994335,14125,0,1726960133,12981.469184519992,50.86151682000491,53470.9528644 2024-09-21,23:08:55.000,265,10994346,13845,0,1726960134,12981.408557729992,50.86856595000427,53470.91792880001 2024-09-21,23:08:56.000,265,10994334,14245,0,1726960135,12981.435502970002,50.82627117000084,53470.9528644 2024-09-21,23:08:57.000,265,10994348,13925,0,1726960136,12981.422030349997,50.76987812999869,53470.98081288 2024-09-21,23:08:58.000,265,10994376,13965,0,1726960137,12981.408557729992,50.78397639000468,53470.945877280006 2024-09-21,23:08:59.000,265,10994319,14285,0,1726960138,12981.341194629997,50.74168161000125,53471.00177424 2024-09-21,23:09:00.000,265,10994329,14005,0,1726960139,12981.307513079992,50.75577986999997,53470.96683864001 2024-09-21,23:09:01.000,265,10994332,13965,0,1726960140,12981.280567839996,50.69233769999846,53470.95985152 2024-09-21,23:09:02.000,265,10994364,13725,0,1726960141,12981.260358909996,50.76987812999869,53470.9528644 2024-09-21,23:09:03.000,265,10994348,13925,0,1726960142,12981.294040460001,50.76282899999933,53470.93190304 2024-09-21,23:09:04.000,265,10994345,13725,0,1726960143,12981.253622600001,50.78397639000468,53470.98081288 2024-09-21,23:09:05.000,265,10994339,14165,0,1726960144,12981.233413670001,50.81217291000212,53471.0227356 2024-09-21,23:09:06.000,265,10994307,14085,0,1726960145,12981.226677359991,50.81922204000148,53470.93889016001 2024-09-21,23:09:07.000,265,10994329,13845,0,1726960146,12981.233413670001,50.833320300000196,53470.98780000001 2024-09-21,23:09:08.000,265,10994329,13925,0,1726960147,12981.233413670001,50.833320300000196,53470.924915920004 2024-09-21,23:09:09.000,265,10994332,13445,0,1726960148,12981.233413670001,50.85446768999827,53470.994787120006 2024-09-21,23:09:10.000,265,10994330,13725,0,1726960149,12981.280567839996,50.882664210002986,53470.98780000001 2024-09-21,23:09:11.000,265,10994309,14085,0,1726960150,12981.260358909996,50.92495898999914,53470.95985152 2024-09-21,23:09:12.000,265,10994326,14005,0,1726960151,12981.246886289991,50.882664210002986,53470.95985152 2024-09-21,23:09:13.000,265,10994344,13725,0,1726960152,12981.294040460001,50.92495898999914,53470.93190304 2024-09-21,23:09:14.000,265,10994345,14005,0,1726960153,12981.280567839996,50.91790985999978,53470.924915920004 2024-09-21,23:09:15.000,265,10994364,14005,0,1726960154,12981.273831530001,50.96020464000321,53470.95985152 2024-09-21,23:09:16.000,265,10994322,14045,0,1726960155,12981.240149979996,50.98135203000129,53470.9528644 2024-09-21,23:09:17.000,265,10994344,13885,0,1726960156,12981.233413670001,50.96020464000321,53470.9528644 2024-09-21,23:09:18.000,265,10994296,13965,0,1726960157,12981.294040460001,50.946106380004494,53470.91094168 2024-09-21,23:09:19.000,265,10994344,14085,0,1726960158,12981.253622600001,50.9320081199985,53470.93190304 2024-09-21,23:09:20.000,265,10994319,14005,0,1726960159,12981.240149979996,50.9320081199985,53470.8829932 2024-09-21,23:09:21.000,265,10994331,13685,0,1726960160,12981.267095219991,50.840369429999555,53470.945877280006 2024-09-21,23:09:22.000,265,10994363,14005,0,1726960161,12981.199732119996,50.86856595000427,53470.9528644 2024-09-21,23:09:23.000,265,10994309,13885,0,1726960162,12981.15257795,50.82627117000084,53470.93190304 2024-09-21,23:09:24.000,265,10994314,14005,0,1726960163,12981.15257795,50.82627117000084,53470.96683864001 2024-09-21,23:09:25.000,265,10994414,13925,0,1726960164,12981.13236902,50.80512378000276,53470.86901896001 2024-09-21,23:09:26.000,265,10994353,14005,0,1726960165,12981.08521484999,50.76282899999933,53470.84107048 2024-09-21,23:09:27.000,265,10994355,14085,0,1726960166,12981.0515333,50.75577986999997,53470.88998032 2024-09-21,23:09:28.000,265,10994318,13885,0,1726960167,12981.03132437,50.713485090003815,53470.84805760001 2024-09-21,23:09:29.000,265,10994354,13965,0,1726960168,12981.03132437,50.73463248000189,53470.91792880001 2024-09-21,23:09:30.000,265,10994335,13765,0,1726960169,12981.017851749995,50.713485090003815,53470.84805760001 2024-09-21,23:09:31.000,265,10994349,13645,0,1726960170,12980.96396126999,50.67823943999974,53470.89696744001 2024-09-21,23:09:32.000,265,10994353,14045,0,1726960171,12980.94375233999,50.657092050001665,53470.8829932 2024-09-21,23:09:33.000,265,10994340,13965,0,1726960172,12980.91007079,50.67823943999974,53470.86203184 2024-09-21,23:09:34.000,265,10994358,13965,0,1726960173,12980.916807099995,50.713485090003815,53470.876006080005 2024-09-21,23:09:35.000,265,10994348,13885,0,1726960174,12980.916807099995,50.69938682999782,53470.86901896001 2024-09-21,23:09:36.000,265,10994331,14005,0,1726960175,12980.86291661999,50.6852885699991,53470.89696744001 2024-09-21,23:09:37.000,265,10994356,14005,0,1726960176,12980.84270768999,50.650042920002306,53470.9528644 2024-09-21,23:09:38.000,265,10994358,13965,0,1726960177,12980.80902614,50.67823943999974,53470.86203184 2024-09-21,23:09:39.000,265,10994324,14085,0,1726960178,12980.80228982999,50.67823943999974,53470.88998032 2024-09-21,23:09:40.000,265,10994366,13925,0,1726960179,12980.76860828,50.671190310000384,53470.86901896001 2024-09-21,23:09:41.000,265,10994347,14085,0,1726960180,12980.74166303999,50.664141180001025,53470.88998032 2024-09-21,23:09:42.000,265,10994362,13885,0,1726960181,12980.674299939994,50.664141180001025,53470.88998032 2024-09-21,23:09:43.000,265,10994314,14245,0,1726960182,12980.68103624999,50.657092050001665,53470.827096240006 2024-09-21,23:09:44.000,265,10994352,14085,0,1726960183,12980.687772559999,50.657092050001665,53470.84805760001 2024-09-21,23:09:45.000,265,10994363,14085,0,1726960184,12980.748399349999,50.607748139998876,53470.827096240006 2024-09-21,23:09:46.000,265,10994386,13965,0,1726960185,12980.734926729994,50.57250249000208,53470.85504472 2024-09-21,23:09:47.000,265,10994371,13925,0,1726960186,12980.78208089999,50.53725683999801,53470.876006080005 2024-09-21,23:09:48.000,265,10994335,13885,0,1726960187,12980.78881721,50.53725683999801,53470.806134880004 2024-09-21,23:09:49.000,265,10994369,14005,0,1726960188,12980.795553519994,50.53725683999801,53470.827096240006 2024-09-21,23:09:50.000,265,10994334,13845,0,1726960189,12980.80228982999,50.51610944999993,53470.91094168 2024-09-21,23:09:51.000,265,10994405,13885,0,1726960190,12980.849444,50.50201119000121,53470.88998032 2024-09-21,23:09:52.000,265,10994326,13885,0,1726960191,12980.849444,50.424470760000986,53470.86203184 2024-09-21,23:09:53.000,265,10994355,13885,0,1726960192,12980.876389239995,50.480863800003135,53470.91792880001 2024-09-21,23:09:54.000,265,10994342,13845,0,1726960193,12980.93027972,50.424470760000986,53470.93190304 2024-09-21,23:09:55.000,265,10994355,13845,0,1726960194,12980.937016029995,50.39627424000355,53470.93190304 2024-09-21,23:09:56.000,265,10994386,14005,0,1726960195,12980.91007079,50.35397946000012,53470.91792880001 2024-09-21,23:09:57.000,265,10994396,13805,0,1726960196,12980.97069758,50.38217598000483,53470.91094168 2024-09-21,23:09:58.000,265,10994397,14245,0,1726960197,12980.95048865,50.38922511000419,53470.93889016001 2024-09-21,23:09:59.000,265,10994304,14165,0,1726960198,12980.88986186,50.34693033000076,53470.95985152 2024-09-21,23:10:00.000,265,10994374,13885,0,1726960199,12980.916807099995,50.375126849998196,53470.93190304 2024-09-21,23:10:01.000,265,10994361,14045,0,1726960200,12980.88312554999,50.41037250000227,53470.9528644 2024-09-21,23:10:02.000,265,10994316,13805,0,1726960201,12980.84270768999,50.41037250000227,53470.93190304 2024-09-21,23:10:03.000,265,10994345,14085,0,1726960202,12980.82923507,50.39627424000355,53470.973825760004 2024-09-21,23:10:04.000,265,10994353,14045,0,1726960203,12980.78208089999,50.38217598000483,53470.994787120006 2024-09-21,23:10:05.000,265,10994389,14165,0,1726960204,12980.755135659994,50.39627424000355,53471.00876136 2024-09-21,23:10:06.000,265,10994354,14085,0,1726960205,12980.80228982999,50.35397946000012,53471.00876136 2024-09-21,23:10:07.000,265,10994399,14005,0,1726960206,12980.775344589994,50.36807771999884,53471.02972272 2024-09-21,23:10:08.000,265,10994357,14285,0,1726960207,12980.815762449995,50.38922511000419,53471.0227356 2024-09-21,23:10:09.000,265,10994417,14005,0,1726960208,12980.80902614,50.34693033000076,53470.96683864001 2024-09-21,23:10:10.000,265,10994353,13725,0,1726960209,12980.80228982999,50.33283207000204,53470.95985152 2024-09-21,23:10:11.000,265,10994408,14045,0,1726960210,12980.876389239995,50.32578294000268,53470.98081288 2024-09-21,23:10:12.000,265,10994336,13925,0,1726960211,12980.835971379995,50.26938990000053,53470.973825760004 2024-09-21,23:10:13.000,265,10994359,13885,0,1726960212,12980.88312554999,50.304635550004605,53470.96683864001 2024-09-21,23:10:14.000,265,10994383,13725,0,1726960213,12980.94375233999,50.29053728999861,53470.98780000001 2024-09-21,23:10:15.000,265,10994348,14285,0,1726960214,12980.97069758,50.27643902999989,53470.973825760004 2024-09-21,23:10:16.000,265,10994346,13885,0,1726960215,12981.02458805999,50.262340770001174,53470.973825760004 2024-09-21,23:10:17.000,265,10994328,13925,0,1726960216,12981.09195116,50.262340770001174,53470.973825760004 2024-09-21,23:10:18.000,265,10994360,13965,0,1726960217,12981.159314259996,50.28348815999925,53470.924915920004 2024-09-21,23:10:19.000,265,10994310,13965,0,1726960218,12981.226677359991,50.212996859998384,53470.924915920004 2024-09-21,23:10:20.000,265,10994336,14165,0,1726960219,12981.226677359991,50.248242510002456,53470.994787120006 2024-09-21,23:10:21.000,265,10994317,13885,0,1726960220,12981.219941049996,50.22004598999774,53470.8829932 2024-09-21,23:10:22.000,265,10994333,14125,0,1726960221,12981.226677359991,50.26938990000053,53470.91094168 2024-09-21,23:10:23.000,265,10994316,13765,0,1726960222,12981.213204740001,50.212996859998384,53470.84107048 2024-09-21,23:10:24.000,265,10994314,14045,0,1726960223,12981.206468429991,50.198898599999666,53470.924915920004 2024-09-21,23:10:25.000,265,10994376,14405,0,1726960224,12981.219941049996,50.22709512000438,53470.86203184 2024-09-21,23:10:26.000,265,10994336,14205,0,1726960225,12981.12563270999,50.18480034000095,53470.91094168 2024-09-21,23:10:27.000,265,10994379,13885,0,1726960226,12981.098687469996,50.17775121000159,53470.90395456 2024-09-21,23:10:28.000,265,10994387,14005,0,1726960227,12981.07174223,50.22709512000438,53470.91094168 2024-09-21,23:10:29.000,265,10994313,14405,0,1726960228,12981.038060679995,50.22004598999774,53470.84805760001 2024-09-21,23:10:30.000,265,10994370,14045,0,1726960229,12980.99090651,50.248242510002456,53470.93889016001 2024-09-21,23:10:31.000,265,10994390,14005,0,1726960230,12980.99090651,50.304635550004605,53470.91792880001 2024-09-21,23:10:32.000,265,10994343,13845,0,1726960231,12980.977433889995,50.304635550004605,53470.93190304 2024-09-21,23:10:33.000,265,10994348,13885,0,1726960232,12980.98417019999,50.36807771999884,53470.91094168 2024-09-21,23:10:34.000,265,10994351,14085,0,1726960233,12981.078478539996,50.39627424000355,53470.90395456 2024-09-21,23:10:35.000,265,10994354,13965,0,1726960234,12981.098687469996,50.473814670003776,53470.98780000001 2024-09-21,23:10:36.000,265,10994283,13885,0,1726960235,12981.159314259996,50.480863800003135,53471.0227356 2024-09-21,23:10:37.000,265,10994406,14005,0,1726960236,12981.206468429991,50.551355100004,53470.994787120006 2024-09-21,23:10:38.000,265,10994348,13965,0,1726960237,12981.233413670001,50.54430597000464,53471.0576712 2024-09-21,23:10:39.000,265,10994347,13925,0,1726960238,12981.307513079992,50.55840423000336,53471.06465832001 2024-09-21,23:10:40.000,265,10994363,14125,0,1726960239,12981.361403559997,50.53725683999801,53471.043696960005 2024-09-21,23:10:41.000,265,10994355,14085,0,1726960240,12981.354667250002,50.551355100004,53470.98780000001 2024-09-21,23:10:42.000,265,10994356,14165,0,1726960241,12981.374876180002,50.46676554000442,53471.01574848001 2024-09-21,23:10:43.000,265,10994332,13965,0,1726960242,12981.469184519992,50.45266727999842,53471.0576712 2024-09-21,23:10:44.000,265,10994353,13765,0,1726960243,12981.415294040002,50.431519890000345,53471.03670984001 2024-09-21,23:10:45.000,265,10994363,13725,0,1726960244,12981.428766659992,50.38922511000419,53471.03670984001 2024-09-21,23:10:46.000,265,10994408,13725,0,1726960245,12981.475920830002,50.31873381000332,53471.07863256 2024-09-21,23:10:47.000,265,10994364,13845,0,1726960246,12981.442239279997,50.28348815999925,53471.113568160006 2024-09-21,23:10:48.000,265,10994354,14085,0,1726960247,12981.381612489997,50.32578294000268,53471.0227356 2024-09-21,23:10:49.000,265,10994313,14085,0,1726960248,12981.388348799992,50.31873381000332,53471.02972272 2024-09-21,23:10:50.000,265,10994378,14205,0,1726960249,12981.381612489997,50.375126849998196,53471.03670984001 2024-09-21,23:10:51.000,265,10994441,14005,0,1726960250,12981.347930939992,50.35397946000012,53471.08561968001 2024-09-21,23:10:52.000,265,10994380,14005,0,1726960251,12981.334458320001,50.33283207000204,53471.01574848001 2024-09-21,23:10:53.000,265,10994350,14205,0,1726960252,12981.294040460001,50.36807771999884,53470.98081288 2024-09-21,23:10:54.000,265,10994385,13885,0,1726960253,12981.381612489997,50.45971640999778,53471.10658104001 2024-09-21,23:10:55.000,265,10994335,13765,0,1726960254,12981.354667250002,50.50201119000121,53471.05068408 2024-09-21,23:10:56.000,265,10994394,14045,0,1726960255,12981.341194629997,50.50201119000121,53471.08561968001 2024-09-21,23:10:57.000,265,10994397,14005,0,1726960256,12981.327722009992,50.54430597000464,53471.05068408 2024-09-21,23:10:58.000,265,10994332,14045,0,1726960257,12981.361403559997,50.56545336000272,53471.07164544 2024-09-21,23:10:59.000,265,10994305,13965,0,1726960258,12981.361403559997,50.54430597000464,53471.05068408 2024-09-21,23:11:00.000,265,10994352,14005,0,1726960259,12981.401821419997,50.54430597000464,53471.02972272 2024-09-21,23:11:01.000,265,10994376,14045,0,1726960260,12981.448975589992,50.53020770999865,53471.092606800004 2024-09-21,23:11:02.000,265,10994368,14245,0,1726960261,12981.442239279997,50.487912930002494,53471.0576712 2024-09-21,23:11:03.000,265,10994331,13885,0,1726960262,12981.462448209997,50.50201119000121,53471.092606800004 2024-09-21,23:11:04.000,265,10994363,14085,0,1726960263,12981.469184519992,50.45971640999778,53471.08561968001 2024-09-21,23:11:05.000,265,10994405,13965,0,1726960264,12981.536547620002,50.431519890000345,53471.02972272 2024-09-21,23:11:06.000,265,10994352,14085,0,1726960265,12981.469184519992,50.375126849998196,53471.13452952001 2024-09-21,23:11:07.000,265,10994305,13885,0,1726960266,12981.448975589992,50.438569019999704,53471.08561968001 2024-09-21,23:11:08.000,265,10994352,13885,0,1726960267,12981.435502970002,50.438569019999704,53471.07164544 2024-09-21,23:11:09.000,265,10994375,13925,0,1726960268,12981.381612489997,50.50201119000121,53471.09959392 2024-09-21,23:11:10.000,265,10994410,14045,0,1726960269,12981.374876180002,50.50906032000057,53471.10658104001 2024-09-21,23:11:11.000,265,10994389,13885,0,1726960270,12981.300776769996,50.600699009999516,53471.0576712 2024-09-21,23:11:12.000,265,10994310,14125,0,1726960271,12981.246886289991,50.614797269998235,53471.113568160006 2024-09-21,23:11:13.000,265,10994346,14245,0,1726960272,12981.219941049996,50.671190310000384,53471.07863256 2024-09-21,23:11:14.000,265,10994342,14005,0,1726960273,12981.226677359991,50.720534220003174,53471.1275424 2024-09-21,23:11:15.000,265,10994344,14245,0,1726960274,12981.199732119996,50.74168161000125,53471.0576712 2024-09-21,23:11:16.000,265,10994324,14045,0,1726960275,12981.219941049996,50.75577986999997,53471.05068408 2024-09-21,23:11:17.000,265,10994332,14085,0,1726960276,12981.240149979996,50.82627117000084,53471.0576712 2024-09-21,23:11:18.000,265,10994328,14005,0,1726960277,12981.267095219991,50.82627117000084,53471.09959392 2024-09-21,23:11:19.000,265,10994389,13885,0,1726960278,12981.287304149992,50.79102552000404,53471.05068408 2024-09-21,23:11:20.000,265,10994333,13765,0,1726960279,12981.368139869992,50.75577986999997,53471.0227356 2024-09-21,23:11:21.000,265,10994344,13965,0,1726960280,12981.368139869992,50.713485090003815,53471.0576712 2024-09-21,23:11:22.000,265,10994307,14045,0,1726960281,12981.462448209997,50.6852885699991,53471.043696960005 2024-09-21,23:11:23.000,265,10994358,14045,0,1726960282,12981.408557729992,50.607748139998876,53471.05068408 2024-09-21,23:11:24.000,265,10994315,13925,0,1726960283,12981.482657139997,50.54430597000464,53471.0576712 2024-09-21,23:11:25.000,265,10994311,14045,0,1726960284,12981.448975589992,50.480863800003135,53471.01574848001 2024-09-21,23:11:26.000,265,10994354,14005,0,1726960285,12981.435502970002,50.45266727999842,53471.06465832001 2024-09-21,23:11:27.000,265,10994395,14045,0,1726960286,12981.381612489997,50.431519890000345,53471.07164544 2024-09-21,23:11:28.000,265,10994275,13885,0,1726960287,12981.327722009992,50.438569019999704,53471.1974136 2024-09-21,23:11:29.000,265,10994321,13965,0,1726960288,12981.294040460001,50.431519890000345,53471.092606800004 2024-09-21,23:11:30.000,265,10994370,14325,0,1726960289,12981.226677359991,50.487912930002494,53471.13452952001 2024-09-21,23:11:31.000,265,10994332,13925,0,1726960290,12981.07174223,50.50201119000121,53471.15549088001 2024-09-21,23:11:32.000,265,10994347,14005,0,1726960291,12981.02458805999,50.57955162000144,53471.13452952001 2024-09-21,23:11:33.000,265,10994333,14165,0,1726960292,12980.95048865,50.62184640000487,53471.1275424 2024-09-21,23:11:34.000,265,10994371,13925,0,1726960293,12980.90333447999,50.720534220003174,53471.09959392 2024-09-21,23:11:35.000,265,10994335,13845,0,1726960294,12980.876389239995,50.76282899999933,53471.12055528 2024-09-21,23:11:36.000,265,10994302,14165,0,1726960295,12980.84270768999,50.882664210002986,53471.07863256 2024-09-21,23:11:37.000,265,10994370,13925,0,1726960296,12980.84270768999,50.896762470001704,53471.0227356 2024-09-21,23:11:38.000,265,10994329,14085,0,1726960297,12980.849444,50.896762470001704,53471.0576712 2024-09-21,23:11:39.000,265,10994356,13925,0,1726960298,12980.86965293,50.889713340002345,53471.01574848001 2024-09-21,23:11:40.000,265,10994382,13925,0,1726960299,12980.92354340999,50.889713340002345,53471.092606800004 2024-09-21,23:11:41.000,265,10994410,14085,0,1726960300,12980.96396126999,50.81922204000148,53471.08561968001 2024-09-21,23:11:42.000,265,10994366,14165,0,1726960301,12981.01111544,50.79102552000404,53471.08561968001 2024-09-21,23:11:43.000,265,10994360,13965,0,1726960302,12981.0515333,50.713485090003815,53471.07164544 2024-09-21,23:11:44.000,265,10994424,13965,0,1726960303,12981.098687469996,50.650042920002306,53471.0576712 2024-09-21,23:11:45.000,265,10994381,14005,0,1726960304,12981.159314259996,50.56545336000272,53471.01574848001 2024-09-21,23:11:46.000,265,10994412,14125,0,1726960305,12981.226677359991,50.50201119000121,53471.05068408 2024-09-21,23:11:47.000,265,10994360,14005,0,1726960306,12981.240149979996,50.438569019999704,53471.0576712 2024-09-21,23:11:48.000,265,10994290,13885,0,1726960307,12981.226677359991,50.45971640999778,53471.05068408 2024-09-21,23:11:49.000,265,10994369,13965,0,1726960308,12981.186259499991,50.45971640999778,53471.08561968001 2024-09-21,23:11:50.000,265,10994385,13885,0,1726960309,12981.17278688,50.44561814999906,53471.13452952001 2024-09-21,23:11:51.000,265,10994352,13925,0,1726960310,12981.145841639991,50.49496206000185,53471.14850376 2024-09-21,23:11:52.000,265,10994341,13845,0,1726960311,12981.0515333,50.600699009999516,53471.13452952001 2024-09-21,23:11:53.000,265,10994331,14045,0,1726960312,12981.03132437,50.67823943999974,53471.1275424 2024-09-21,23:11:54.000,265,10994378,13885,0,1726960313,12980.99090651,50.78397639000468,53471.1275424 2024-09-21,23:11:55.000,265,10994370,13805,0,1726960314,12980.94375233999,50.90381160000106,53471.16946512 2024-09-21,23:11:56.000,265,10994338,14005,0,1726960315,12980.88986186,51.03774507000344,53471.15549088001 2024-09-21,23:11:57.000,265,10994363,13885,0,1726960316,12980.88312554999,51.10118723999767,53471.12055528 2024-09-21,23:11:58.000,265,10994355,14045,0,1726960317,12980.82923507,51.242169839999406,53471.12055528 2024-09-21,23:11:59.000,265,10994347,13805,0,1726960318,12980.815762449995,51.256268099998124,53471.03670984001 2024-09-21,23:12:00.000,265,10994352,13805,0,1726960319,12980.82249875999,51.347906790004345,53471.092606800004 2024-09-21,23:12:01.000,265,10994360,13805,0,1726960320,12980.86965293,51.38315244000114,53471.0576712 2024-09-21,23:12:02.000,265,10994307,13725,0,1726960321,12980.856180309995,51.39725069999986,53471.06465832001 2024-09-21,23:12:03.000,265,10994333,14005,0,1726960322,12980.937016029995,51.37610331000178,53471.05068408 2024-09-21,23:12:04.000,265,10994356,13805,0,1726960323,12980.91007079,51.34085765999771,53471.06465832001 2024-09-21,23:12:05.000,265,10994387,14005,0,1726960324,12980.99090651,51.31971026999963,53471.113568160006 2024-09-21,23:12:06.000,265,10994378,14005,0,1726960325,12981.04479698999,51.27036636000412,53471.10658104001 2024-09-21,23:12:07.000,265,10994360,13885,0,1726960326,12981.06500591999,51.19282593000389,53471.06465832001 2024-09-21,23:12:08.000,265,10994342,13805,0,1726960327,12981.139105329996,51.10118723999767,53471.07863256 2024-09-21,23:12:09.000,265,10994325,13965,0,1726960328,12981.139105329996,51.03069594000408,53471.07863256 2024-09-21,23:12:10.000,265,10994353,13885,0,1726960329,12981.186259499991,50.91086073000042,53471.141516640004 2024-09-21,23:12:11.000,265,10994360,13965,0,1726960330,12981.17278688,50.847418559998914,53471.141516640004 2024-09-21,23:12:12.000,265,10994337,13885,0,1726960331,12981.118896399996,50.713485090003815,53471.1275424 2024-09-21,23:12:13.000,265,10994336,14045,0,1726960332,12981.098687469996,50.671190310000384,53471.113568160006 2024-09-21,23:12:14.000,265,10994320,13645,0,1726960333,12981.06500591999,50.607748139998876,53471.092606800004 2024-09-21,23:12:15.000,265,10994365,13765,0,1726960334,12981.00437912999,50.5866007500008,53471.08561968001 2024-09-21,23:12:16.000,265,10994312,13845,0,1726960335,12980.93027972,50.52315857999929,53471.12055528 2024-09-21,23:12:17.000,265,10994368,14085,0,1726960336,12980.835971379995,50.5866007500008,53471.10658104001 2024-09-21,23:12:18.000,265,10994388,13845,0,1726960337,12980.76187196999,50.607748139998876,53471.07863256 2024-09-21,23:12:19.000,265,10994365,13845,0,1726960338,12980.707981489999,50.657092050001665,53471.07164544 2024-09-21,23:12:20.000,265,10994330,14045,0,1726960339,12980.640618389989,50.720534220003174,53471.09959392 2024-09-21,23:12:21.000,265,10994335,13885,0,1726960340,12980.593464219994,50.81217291000212,53471.01574848001 2024-09-21,23:12:22.000,265,10994307,14085,0,1726960341,12980.532837429993,50.90381160000106,53471.08561968001 2024-09-21,23:12:23.000,265,10994282,13885,0,1726960342,12980.465474329998,51.05184333000216,53471.07863256 2024-09-21,23:12:24.000,265,10994359,13685,0,1726960343,12980.512628499993,51.12938376000238,53471.03670984001 2024-09-21,23:12:25.000,265,10994367,13885,0,1726960344,12980.452001709993,51.27036636000412,53471.01574848001 2024-09-21,23:12:26.000,265,10994363,13805,0,1726960345,12980.532837429993,51.33380852999835,53471.113568160006 2024-09-21,23:12:27.000,265,10994367,13925,0,1726960346,12980.593464219994,51.39725069999986,53471.10658104001 2024-09-21,23:12:28.000,265,10994310,13925,0,1726960347,12980.654091009994,51.40429982999922,53471.05068408 2024-09-21,23:12:29.000,265,10994335,13885,0,1726960348,12980.72145410999,51.40429982999922,53471.06465832001 2024-09-21,23:12:30.000,265,10994358,14365,0,1726960349,12980.78208089999,51.39725069999986,53471.01574848001 2024-09-21,23:12:31.000,265,10994340,13685,0,1726960350,12980.86291661999,51.31971026999963,53471.02972272 2024-09-21,23:12:32.000,265,10994372,13925,0,1726960351,12980.876389239995,51.15758027999982,53471.07164544 2024-09-21,23:12:33.000,265,10994345,13925,0,1726960352,12980.90333447999,51.072990720000234,53471.06465832001 2024-09-21,23:12:34.000,265,10994335,13765,0,1726960353,12980.93027972,50.91086073000042,53471.092606800004 2024-09-21,23:12:35.000,265,10994351,13925,0,1726960354,12980.916807099995,50.73463248000189,53471.09959392 2024-09-21,23:12:36.000,265,10994356,13885,0,1726960355,12980.849444,50.63594466000359,53471.0576712 2024-09-21,23:12:37.000,265,10994284,13885,0,1726960356,12980.835971379995,50.53725683999801,53471.043696960005 2024-09-21,23:12:38.000,265,10994354,14045,0,1726960357,12980.80902614,50.487912930002494,53471.1275424 2024-09-21,23:12:39.000,265,10994270,13925,0,1726960358,12980.687772559999,50.431519890000345,53471.02972272 2024-09-21,23:12:40.000,265,10994368,14085,0,1726960359,12980.640618389989,50.431519890000345,53471.05068408 2024-09-21,23:12:41.000,265,10994350,13725,0,1726960360,12980.579991599989,50.41742163000163,53471.00876136 2024-09-21,23:12:42.000,265,10994279,13925,0,1726960361,12980.526101119998,50.480863800003135,53471.01574848001 2024-09-21,23:12:43.000,265,10994369,14005,0,1726960362,12980.438529089988,50.56545336000272,53470.98780000001 2024-09-21,23:12:44.000,265,10994351,13925,0,1726960363,12980.411583849993,50.664141180001025,53470.91094168 2024-09-21,23:12:45.000,265,10994341,13765,0,1726960364,12980.418320160003,50.76282899999933,53470.945877280006 2024-09-21,23:12:46.000,265,10994315,13845,0,1726960365,12980.465474329998,50.847418559998914,53471.00177424 2024-09-21,23:12:47.000,265,10994354,13885,0,1726960366,12980.492419569993,51.00249941999937,53470.973825760004 2024-09-21,23:12:48.000,265,10994439,13965,0,1726960367,12980.606936839999,51.08708897999895,53471.02972272 2024-09-21,23:12:49.000,265,10994377,14125,0,1726960368,12980.606936839999,51.19282593000389,53470.994787120006 2024-09-21,23:12:50.000,265,10994352,13565,0,1726960369,12980.714717799994,51.305612010000914,53470.973825760004 2024-09-21,23:12:51.000,265,10994328,14205,0,1726960370,12980.795553519994,51.26331723000476,53471.00177424 2024-09-21,23:12:52.000,265,10994374,13845,0,1726960371,12980.856180309995,51.347906790004345,53470.98081288 2024-09-21,23:12:53.000,265,10994322,13925,0,1726960372,12980.957224959995,51.32675939999899,53471.01574848001 2024-09-21,23:12:54.000,265,10994322,14045,0,1726960373,12980.937016029995,51.22807158000069,53470.9528644 2024-09-21,23:12:55.000,265,10994391,13965,0,1726960374,12980.92354340999,51.21397332000197,53471.00876136 2024-09-21,23:12:56.000,265,10994295,13845,0,1726960375,12981.01111544,51.08708897999895,53470.98081288 2024-09-21,23:12:57.000,265,10994314,14165,0,1726960376,12980.92354340999,51.058892460001516,53470.90395456 2024-09-21,23:12:58.000,265,10994486,14205,0,1726960377,12980.90333447999,50.93905724999786,53471.0576712 2024-09-21,23:12:59.000,265,10994404,14245,0,1726960378,12980.795553519994,50.889713340002345,53470.973825760004 2024-09-21,23:13:00.000,265,10994249,14165,0,1726960379,12980.775344589994,50.90381160000106,53470.924915920004 2024-09-21,23:13:01.000,265,10994368,14125,0,1726960380,12980.707981489999,50.86151682000491,53470.93190304 2024-09-21,23:13:02.000,265,10994370,14125,0,1726960381,12980.654091009994,50.896762470001704,53470.9528644 2024-09-21,23:13:03.000,265,10994413,14125,0,1726960382,12980.606936839999,50.840369429999555,53471.01574848001 2024-09-21,23:13:04.000,265,10994293,13885,0,1726960383,12980.465474329998,50.882664210002986,53470.91792880001 2024-09-21,23:13:05.000,265,10994400,14125,0,1726960384,12980.398111230003,50.882664210002986,53470.945877280006 2024-09-21,23:13:06.000,265,10994349,14165,0,1726960385,12980.398111230003,50.82627117000084,53470.91094168 2024-09-21,23:13:07.000,265,10994290,13885,0,1726960386,12980.505892189998,50.889713340002345,53470.91792880001 2024-09-21,23:13:08.000,265,10994473,14085,0,1726960387,12980.445265399998,50.91790985999978,53470.95985152 2024-09-21,23:13:09.000,265,10994382,14405,0,1726960388,12980.526101119998,50.85446768999827,53470.91094168 2024-09-21,23:13:10.000,265,10994311,14045,0,1726960389,12980.519364809988,50.87561508000363,53471.01574848001 2024-09-21,23:13:11.000,265,10994392,13965,0,1726960390,12980.600200529989,50.87561508000363,53470.924915920004 2024-09-21,23:13:12.000,265,10994372,14125,0,1726960391,12980.633882079994,50.882664210002986,53470.91792880001 2024-09-21,23:13:13.000,265,10994433,14165,0,1726960392,12980.667563629999,50.86856595000427,53471.00876136 2024-09-21,23:13:14.000,265,10994371,13965,0,1726960393,12980.755135659994,50.840369429999555,53470.93190304 2024-09-21,23:13:15.000,265,10994335,14245,0,1726960394,12980.78881721,50.90381160000106,53470.91792880001 2024-09-21,23:13:16.000,265,10994343,14005,0,1726960395,12980.707981489999,50.90381160000106,53470.945877280006 2024-09-21,23:13:17.000,265,10994346,14005,0,1726960396,12980.775344589994,50.833320300000196,53470.994787120006 2024-09-21,23:13:18.000,265,10994304,14325,0,1726960397,12980.76860828,50.81217291000212,53470.96683864001 2024-09-21,23:13:19.000,265,10994225,13885,0,1726960398,12980.78208089999,50.9320081199985,53470.945877280006 2024-09-21,23:13:20.000,265,10994377,14245,0,1726960399,12980.694508869994,50.91086073000042,53470.96683864001 2024-09-21,23:13:21.000,265,10994290,13925,0,1726960400,12980.76187196999,51.016597679998085,53470.994787120006 2024-09-21,23:13:22.000,265,10994314,13885,0,1726960401,12980.674299939994,51.065941590000875,53471.03670984001 2024-09-21,23:13:23.000,265,10994302,14125,0,1726960402,12980.687772559999,51.1434820200011,53471.01574848001 2024-09-21,23:13:24.000,265,10994375,13885,0,1726960403,12980.633882079994,51.21397332000197,53471.01574848001 2024-09-21,23:13:25.000,265,10994430,13845,0,1726960404,12980.647354699999,51.27036636000412,53471.08561968001 2024-09-21,23:13:26.000,265,10994316,13965,0,1726960405,12980.707981489999,51.354955920003704,53471.12055528 2024-09-21,23:13:27.000,265,10994326,14005,0,1726960406,12980.748399349999,51.39725069999986,53471.00876136 2024-09-21,23:13:28.000,265,10994350,13925,0,1726960407,12980.755135659994,51.42544722000457,53470.98081288 2024-09-21,23:13:29.000,265,10994306,13805,0,1726960408,12980.748399349999,51.39725069999986,53470.98780000001 2024-09-21,23:13:30.000,265,10994316,13925,0,1726960409,12980.849444,51.36200505000306,53471.02972272 2024-09-21,23:13:31.000,265,10994379,14165,0,1726960410,12980.88312554999,51.34085765999771,53471.00177424 2024-09-21,23:13:32.000,265,10994412,14045,0,1726960411,12980.98417019999,51.256268099998124,53470.98780000001 2024-09-21,23:13:33.000,265,10994358,13965,0,1726960412,12981.017851749995,51.16462940999918,53471.00177424 2024-09-21,23:13:34.000,265,10994386,14045,0,1726960413,12981.06500591999,51.09413810999831,53471.043696960005 2024-09-21,23:13:35.000,265,10994371,13925,0,1726960414,12981.058269609995,50.98135203000129,53471.113568160006 2024-09-21,23:13:36.000,265,10994360,14085,0,1726960415,12981.078478539996,50.87561508000363,53471.12055528 2024-09-21,23:13:37.000,265,10994319,13685,0,1726960416,12981.06500591999,50.81217291000212,53471.141516640004 2024-09-21,23:13:38.000,265,10994345,13925,0,1726960417,12981.04479698999,50.67823943999974,53471.10658104001 2024-09-21,23:13:39.000,265,10994358,13685,0,1726960418,12980.91007079,50.551355100004,53471.113568160006 2024-09-21,23:13:40.000,265,10994334,13885,0,1726960419,12980.795553519994,50.480863800003135,53471.14850376 2024-09-21,23:13:41.000,265,10994324,13885,0,1726960420,12980.72145410999,50.438569019999704,53471.113568160006 2024-09-21,23:13:42.000,265,10994299,13845,0,1726960421,12980.606936839999,50.36807771999884,53471.14850376 2024-09-21,23:13:43.000,265,10994328,13885,0,1726960422,12980.465474329998,50.32578294000268,53471.1275424 2024-09-21,23:13:44.000,265,10994343,14165,0,1726960423,12980.283593959997,50.29758641999797,53471.17645224 2024-09-21,23:13:45.000,265,10994362,14045,0,1726960424,12980.169076689992,50.38922511000419,53471.13452952001 2024-09-21,23:13:46.000,265,10994355,13565,0,1726960425,12980.094977280001,50.438569019999704,53471.1275424 2024-09-21,23:13:47.000,265,10994346,13925,0,1726960426,12980.020877869996,50.45266727999842,53471.16946512 2024-09-21,23:13:48.000,265,10994350,14165,0,1726960427,12979.940042149996,50.57955162000144,53471.15549088001 2024-09-21,23:13:49.000,265,10994339,13725,0,1726960428,12979.93330584,50.74168161000125,53471.12055528 2024-09-21,23:13:50.000,265,10994361,13965,0,1726960429,12980.020877869996,50.889713340002345,53471.17645224 2024-09-21,23:13:51.000,265,10994381,13885,0,1726960430,12980.094977280001,51.03069594000408,53471.13452952001 2024-09-21,23:13:52.000,265,10994391,13845,0,1726960431,12980.135395140001,51.17167853999854,53471.113568160006 2024-09-21,23:13:53.000,265,10994431,13845,0,1726960432,12980.256648720002,51.26331723000476,53471.092606800004 2024-09-21,23:13:54.000,265,10994375,13925,0,1726960433,12980.398111230003,51.36200505000306,53471.0227356 2024-09-21,23:13:55.000,265,10994335,14165,0,1726960434,12980.532837429993,51.4888893899988,53471.05068408 2024-09-21,23:13:56.000,265,10994303,14005,0,1726960435,12980.627145769999,51.51003678000416,53471.03670984001 2024-09-21,23:13:57.000,265,10994344,14325,0,1726960436,12980.795553519994,51.55233156000031,53471.05068408 2024-09-21,23:13:58.000,265,10994402,13925,0,1726960437,12980.92354340999,51.58052807999775,53471.06465832001 2024-09-21,23:13:59.000,265,10994391,13845,0,1726960438,12981.00437912999,51.60872460000246,53471.092606800004 2024-09-21,23:14:00.000,265,10994422,13765,0,1726960439,12981.06500591999,51.53823330000159,53471.10658104001 2024-09-21,23:14:01.000,265,10994352,13885,0,1726960440,12981.10542377999,51.517085910003516,53471.17645224 2024-09-21,23:14:02.000,265,10994349,14005,0,1726960441,12981.10542377999,51.418398089997936,53471.113568160006 2024-09-21,23:14:03.000,265,10994399,14045,0,1726960442,12981.07174223,51.26331723000476,53471.15549088001 2024-09-21,23:14:04.000,265,10994387,13965,0,1726960443,12980.997642819995,51.108236370004306,53471.21837496 2024-09-21,23:14:05.000,265,10994350,13965,0,1726960444,12980.91007079,50.99545029000001,53471.27427192001 2024-09-21,23:14:06.000,265,10994372,13965,0,1726960445,12980.86291661999,50.86856595000427,53471.23933632 2024-09-21,23:14:07.000,265,10994413,14165,0,1726960446,12980.78881721,50.75577986999997,53471.23933632 2024-09-21,23:14:08.000,265,10994311,13725,0,1726960447,12980.633882079994,50.62889553000423,53471.28824616 2024-09-21,23:14:09.000,265,10994343,14085,0,1726960448,12980.485683259998,50.551355100004,53471.260297680004 2024-09-21,23:14:10.000,265,10994376,14005,0,1726960449,12980.364429679998,50.53725683999801,53471.23234920001 2024-09-21,23:14:11.000,265,10994309,14165,0,1726960450,12980.229703479992,50.53725683999801,53471.30222040001 2024-09-21,23:14:12.000,265,10994382,14125,0,1726960451,12980.094977280001,50.5866007500008,53471.30222040001 2024-09-21,23:14:13.000,265,10994400,14085,0,1726960452,12979.9737237,50.614797269998235,53471.1974136 2024-09-21,23:14:14.000,265,10994417,14085,0,1726960453,12979.88615166999,50.713485090003815,53471.20440072001 2024-09-21,23:14:15.000,265,10994375,14045,0,1726960454,12979.84573380999,50.85446768999827,53471.19042648 2024-09-21,23:14:16.000,265,10994339,14125,0,1726960455,12979.84573380999,51.00249941999937,53471.18343936001 2024-09-21,23:14:17.000,265,10994394,14205,0,1726960456,12979.91309691,51.12938376000238,53471.23234920001 2024-09-21,23:14:18.000,265,10994322,14245,0,1726960457,12979.90636059999,51.4888893899988,53471.19042648 2024-09-21,23:14:19.000,265,10994322,13925,0,1726960458,12979.93330584,51.55233156000031,53471.14850376 2024-09-21,23:14:20.000,265,10994338,14245,0,1726960459,12980.034350490001,51.714461550000124,53471.1275424 2024-09-21,23:14:21.000,265,10994347,14165,0,1726960460,12980.121922519997,51.86249328000122,53471.14850376 2024-09-21,23:14:22.000,265,10994361,14005,0,1726960461,12980.249912409992,51.99642675000359,53471.18343936001 2024-09-21,23:14:23.000,265,10994380,14085,0,1726960462,12980.350957059993,51.940033710001444,53471.19042648 2024-09-21,23:14:24.000,265,10994396,14165,0,1726960463,12980.357693370002,52.02462327000103,53471.162478000006 2024-09-21,23:14:25.000,265,10994380,14085,0,1726960464,12980.492419569993,52.00347588000295,53471.20440072001 2024-09-21,23:14:26.000,265,10994326,13805,0,1726960465,12980.553046359993,51.91888632000337,53471.141516640004 2024-09-21,23:14:27.000,265,10994347,14245,0,1726960466,12980.579991599989,51.79200198000035,53471.18343936001 2024-09-21,23:14:28.000,265,10994366,13965,0,1726960467,12980.640618389989,51.67921590000333,53471.211387840005 2024-09-21,23:14:29.000,265,10994331,13965,0,1726960468,12980.613673149994,51.49593851999816,53471.24632344 2024-09-21,23:14:30.000,265,10994361,14245,0,1726960469,12980.620409459989,51.41134895999858,53471.1974136 2024-09-21,23:14:31.000,265,10994389,14165,0,1726960470,12980.586727909998,51.27741549000348,53471.23234920001 2024-09-21,23:14:32.000,265,10994370,14045,0,1726960471,12980.532837429993,51.1434820200011,53471.23234920001 2024-09-21,23:14:33.000,265,10994357,13885,0,1726960472,12980.384638609998,51.058892460001516,53471.21837496 2024-09-21,23:14:34.000,265,10994376,14085,0,1726960473,12980.256648720002,50.98135203000129,53471.25331056001 2024-09-21,23:14:35.000,265,10994389,13925,0,1726960474,12980.202758239997,50.98840116000065,53471.15549088001 2024-09-21,23:14:36.000,265,10994321,14045,0,1726960475,12980.074768350001,50.946106380004494,53471.141516640004 2024-09-21,23:14:37.000,265,10994344,14005,0,1726960476,12980.000668939996,51.02364681000472,53471.141516640004 2024-09-21,23:14:38.000,265,10994303,13925,0,1726960477,12979.88615166999,51.08708897999895,53471.0576712 2024-09-21,23:14:39.000,265,10994436,13885,0,1726960478,12979.74468915999,51.17167853999854,53471.13452952001 2024-09-21,23:14:40.000,265,10994362,14005,0,1726960479,12979.72448022999,51.27741549000348,53471.08561968001 2024-09-21,23:14:41.000,265,10994341,13885,0,1726960480,12979.69079868,51.347906790004345,53471.06465832001 2024-09-21,23:14:42.000,265,10994368,14085,0,1726960481,12979.697534989995,51.474791130000085,53471.0576712 2024-09-21,23:14:43.000,265,10994316,14045,0,1726960482,12979.677326059995,51.58757721000438,53471.0227356 2024-09-21,23:14:44.000,265,10994314,13885,0,1726960483,12979.75142547,51.700363290001405,53471.00876136 2024-09-21,23:14:45.000,265,10994355,13805,0,1726960484,12979.838997499995,51.81314936999843,53470.98081288 2024-09-21,23:14:46.000,265,10994360,14045,0,1726960485,12979.87267905,51.85544415000186,53471.07164544 2024-09-21,23:14:47.000,265,10994354,13965,0,1726960486,12979.940042149996,51.91888632000337,53471.0576712 2024-09-21,23:14:48.000,265,10994291,13845,0,1726960487,12980.020877869996,51.982328490004875,53471.06465832001 2024-09-21,23:14:49.000,265,10994383,13965,0,1726960488,12980.162340379997,51.95413197000016,53471.141516640004 2024-09-21,23:14:50.000,265,10994344,13845,0,1726960489,12980.175813000002,51.940033710001444,53471.113568160006 2024-09-21,23:14:51.000,265,10994410,14005,0,1726960490,12980.196021930002,51.883640669999295,53471.12055528 2024-09-21,23:14:52.000,265,10994361,14245,0,1726960491,12980.175813000002,51.79200198000035,53471.08561968001 2024-09-21,23:14:53.000,265,10994365,13845,0,1726960492,12980.209494549992,51.707412420000765,53471.092606800004 2024-09-21,23:14:54.000,265,10994439,13645,0,1726960493,12980.216230860002,51.67216677000397,53471.14850376 2024-09-21,23:14:55.000,265,10994362,14085,0,1726960494,12980.148867759992,51.61577373000182,53471.12055528 2024-09-21,23:14:56.000,265,10994360,13925,0,1726960495,12980.115186210001,51.53823330000159,53471.141516640004 2024-09-21,23:14:57.000,265,10994386,13725,0,1726960496,12980.041086799996,51.51003678000416,53471.113568160006 2024-09-21,23:14:58.000,265,10994307,13925,0,1726960497,12979.946778459991,51.474791130000085,53471.10658104001 2024-09-21,23:14:59.000,265,10994368,13845,0,1726960498,12979.899624289996,51.42544722000457,53471.113568160006 2024-09-21,23:15:00.000,265,10994410,13805,0,1726960499,12979.83226119,51.481840259999444,53471.10658104001 2024-09-21,23:15:01.000,265,10994438,13805,0,1726960500,12979.80531594999,51.481840259999444,53471.0576712 2024-09-21,23:15:02.000,265,10994367,13965,0,1726960501,12979.73121654,51.56642981999903,53471.07863256 2024-09-21,23:15:03.000,265,10994356,13765,0,1726960502,12979.69079868,51.60872460000246,53471.00876136 2024-09-21,23:15:04.000,265,10994344,13845,0,1726960503,12979.66385343999,51.693314160002046,53471.01574848001 2024-09-21,23:15:05.000,265,10994368,13845,0,1726960504,12979.67058975,51.77085459000227,53471.07164544 2024-09-21,23:15:06.000,265,10994360,13805,0,1726960505,12979.72448022999,51.876591539999936,53471.043696960005 2024-09-21,23:15:07.000,265,10994387,14045,0,1726960506,12979.758161779995,52.00347588000295,53470.98081288 2024-09-21,23:15:08.000,265,10994320,13965,0,1726960507,12979.84573380999,52.08101631000318,53471.00876136 2024-09-21,23:15:09.000,265,10994386,14165,0,1726960508,12979.86594273999,52.109212830000615,53470.98081288 2024-09-21,23:15:10.000,265,10994368,13965,0,1726960509,12979.93330584,52.14445848000469,53471.01574848001 2024-09-21,23:15:11.000,265,10994347,14005,0,1726960510,12980.027614179991,52.24314630000299,53471.01574848001 2024-09-21,23:15:12.000,265,10994363,14085,0,1726960511,12980.088240969992,52.20790064999892,53471.05068408 2024-09-21,23:15:13.000,265,10994288,13725,0,1726960512,12980.169076689992,52.25724456000171,53471.0576712 2024-09-21,23:15:14.000,265,10994390,13725,0,1726960513,12980.189285619992,52.25019543000235,53471.09959392 2024-09-21,23:15:15.000,265,10994368,14005,0,1726960514,12980.202758239997,52.22904804000427,53471.13452952001 2024-09-21,23:15:16.000,265,10994332,13645,0,1726960515,12980.216230860002,52.22904804000427,53471.18343936001 2024-09-21,23:15:17.000,265,10994383,14005,0,1726960516,12980.196021930002,52.25724456000171,53471.18343936001 2024-09-21,23:15:18.000,265,10994346,14005,0,1726960517,12980.209494549992,52.17970413000148,53471.16946512 2024-09-21,23:15:19.000,265,10994390,13925,0,1726960518,12980.243176099997,52.13740934999805,53471.19042648 2024-09-21,23:15:20.000,265,10994354,13925,0,1726960519,12980.175813000002,52.17265500000212,53471.1974136 2024-09-21,23:15:21.000,265,10994391,13965,0,1726960520,12980.162340379997,52.158556740003405,53471.25331056001 2024-09-21,23:15:22.000,265,10994402,14085,0,1726960521,12980.175813000002,52.109212830000615,53471.23234920001 2024-09-21,23:15:23.000,265,10994296,13925,0,1726960522,12980.101713589997,52.07396718000382,53471.211387840005 2024-09-21,23:15:24.000,265,10994393,13925,0,1726960523,12980.115186210001,52.01757414000167,53471.22536208 2024-09-21,23:15:25.000,265,10994402,13965,0,1726960524,12980.074768350001,52.052819789998466,53471.22536208 2024-09-21,23:15:26.000,265,10994394,13885,0,1726960525,12980.014141560001,52.03872152999975,53471.21837496 2024-09-21,23:15:27.000,265,10994352,13805,0,1726960526,12979.966987389991,52.00347588000295,53471.281259040006 2024-09-21,23:15:28.000,265,10994332,13725,0,1726960527,12979.987196319991,51.989377620004234,53471.21837496 2024-09-21,23:15:29.000,265,10994396,14165,0,1726960528,12979.9737237,51.95413197000016,53471.23234920001 2024-09-21,23:15:30.000,265,10994347,13885,0,1726960529,12979.89288798,51.95413197000016,53471.25331056001 2024-09-21,23:15:31.000,265,10994344,13885,0,1726960530,12979.87267905,51.91183719000401,53471.260297680004 2024-09-21,23:15:32.000,265,10994410,14125,0,1726960531,12979.89288798,51.89773892999801,53471.20440072001 2024-09-21,23:15:33.000,265,10994338,14165,0,1726960532,12979.88615166999,51.932984580002085,53471.260297680004 2024-09-21,23:15:34.000,265,10994338,14085,0,1726960533,12979.946778459991,51.90478806000465,53471.260297680004 2024-09-21,23:15:35.000,265,10994330,13765,0,1726960534,12979.88615166999,51.86954241000058,53471.211387840005 2024-09-21,23:15:36.000,265,10994377,14245,0,1726960535,12979.91309691,51.86249328000122,53471.22536208 2024-09-21,23:15:37.000,265,10994336,14005,0,1726960536,12979.899624289996,51.86954241000058,53471.23234920001 2024-09-21,23:15:38.000,265,10994342,13885,0,1726960537,12979.90636059999,51.86249328000122,53471.17645224 2024-09-21,23:15:39.000,265,10994382,14085,0,1726960538,12979.91309691,51.86249328000122,53471.23933632 2024-09-21,23:15:40.000,265,10994446,14005,0,1726960539,12979.879415359996,51.883640669999295,53471.20440072001 2024-09-21,23:15:41.000,265,10994399,13925,0,1726960540,12979.926569529991,51.86954241000058,53471.25331056001 2024-09-21,23:15:42.000,265,10994403,14125,0,1726960541,12979.940042149996,51.86249328000122,53471.260297680004 2024-09-21,23:15:43.000,265,10994344,14085,0,1726960542,12979.966987389991,51.86954241000058,53471.22536208 2024-09-21,23:15:44.000,265,10994410,14165,0,1726960543,12980.007405249991,51.85544415000186,53471.24632344 2024-09-21,23:15:45.000,265,10994369,13885,0,1726960544,12980.068032039992,51.81314936999843,53471.23234920001 2024-09-21,23:15:46.000,265,10994380,14245,0,1726960545,12980.108449899992,51.876591539999936,53471.25331056001 2024-09-21,23:15:47.000,265,10994360,14165,0,1726960546,12980.135395140001,51.8483950200025,53471.281259040006 2024-09-21,23:15:48.000,265,10994306,13725,0,1726960547,12980.135395140001,51.8483950200025,53471.31619464 2024-09-21,23:15:49.000,265,10994387,14005,0,1726960548,12980.182549309997,51.86249328000122,53471.281259040006 2024-09-21,23:15:50.000,265,10994424,14085,0,1726960549,12980.229703479992,51.83429676000378,53471.2672848 2024-09-21,23:15:51.000,265,10994375,13885,0,1726960550,12980.276857650002,51.82724763000442,53471.37209160001 2024-09-21,23:15:52.000,265,10994355,14085,0,1726960551,12980.324011819997,51.79905110999971,53471.35113024001 2024-09-21,23:15:53.000,265,10994232,13885,0,1726960552,12980.310539199992,51.763805460002914,53471.37209160001 2024-09-21,23:15:54.000,265,10994439,13965,0,1726960553,12980.357693370002,51.714461550000124,53471.330168880006 2024-09-21,23:15:55.000,265,10994465,13845,0,1726960554,12980.344220749997,51.72855980999884,53471.38606584 2024-09-21,23:15:56.000,265,10994393,14085,0,1726960555,12980.391374919993,51.7356089399982,53471.38606584 2024-09-21,23:15:57.000,265,10994429,14085,0,1726960556,12980.404847539998,51.707412420000765,53471.36510448 2024-09-21,23:15:58.000,265,10994392,13885,0,1726960557,12980.350957059993,51.60872460000246,53471.50484688 2024-09-21,23:15:59.000,265,10994400,14205,0,1726960558,12980.364429679998,51.6369211199999,53471.41401432 2024-09-21,23:16:00.000,265,10994491,13925,0,1726960559,12980.263385029997,51.56642981999903,53471.46991128001 2024-09-21,23:16:01.000,265,10994357,13965,0,1726960560,12980.317275510002,51.49593851999816,53471.44196280001 2024-09-21,23:16:02.000,265,10994404,14045,0,1726960561,12980.256648720002,51.481840259999444,53471.40004008001 2024-09-21,23:16:03.000,265,10994309,13965,0,1726960562,12980.283593959997,51.42544722000457,53471.379078720005 2024-09-21,23:16:04.000,265,10994367,14045,0,1726960563,12980.243176099997,51.37610331000178,53471.44196280001 2024-09-21,23:16:05.000,265,10994364,14245,0,1726960564,12980.256648720002,51.291513750002196,53471.50484688 2024-09-21,23:16:06.000,265,10994417,14125,0,1726960565,12980.236439790002,51.249218969998765,53471.48388552 2024-09-21,23:16:07.000,265,10994310,14045,0,1726960566,12980.303802889997,51.27741549000348,53471.511834 2024-09-21,23:16:08.000,265,10994370,13885,0,1726960567,12980.303802889997,51.23512071000005,53471.476898400004 2024-09-21,23:16:09.000,265,10994389,13965,0,1726960568,12980.330748129993,51.249218969998765,53471.45593704 2024-09-21,23:16:10.000,265,10994278,14005,0,1726960569,12980.330748129993,51.13643289000174,53471.38606584 2024-09-21,23:16:11.000,265,10994427,14005,0,1726960570,12980.357693370002,51.1434820200011,53471.56773096001 2024-09-21,23:16:12.000,265,10994388,14045,0,1726960571,12980.344220749997,51.15758027999982,53471.46991128001 2024-09-21,23:16:13.000,265,10994299,14205,0,1726960572,12980.398111230003,51.16462940999918,53471.46292416 2024-09-21,23:16:14.000,265,10994428,14205,0,1726960573,12980.350957059993,51.20692419000261,53471.44196280001 2024-09-21,23:16:15.000,265,10994471,13925,0,1726960574,12980.344220749997,51.1787276699979,53471.53279536 2024-09-21,23:16:16.000,265,10994440,14005,0,1726960575,12980.357693370002,51.26331723000476,53471.46991128001 2024-09-21,23:16:17.000,265,10994372,13925,0,1726960576,12980.377902300002,51.256268099998124,53471.52580824 2024-09-21,23:16:18.000,265,10994406,14085,0,1726960577,12980.391374919993,51.45364374000201,53471.46991128001 2024-09-21,23:16:19.000,265,10994437,14205,0,1726960578,12980.371165989993,51.45364374000201,53471.56074384 2024-09-21,23:16:20.000,265,10994366,13965,0,1726960579,12980.324011819997,51.481840259999444,53471.56074384 2024-09-21,23:16:21.000,265,10994344,14405,0,1726960580,12980.357693370002,51.474791130000085,53471.448949920006 2024-09-21,23:16:22.000,265,10994403,14005,0,1726960581,12980.324011819997,51.517085910003516,53471.60266656 2024-09-21,23:16:23.000,265,10994328,14245,0,1726960582,12980.350957059993,51.643970249999256,53471.50484688 2024-09-21,23:16:24.000,265,10994407,13965,0,1726960583,12980.344220749997,51.58757721000438,53471.56074384 2024-09-21,23:16:25.000,265,10994365,14085,0,1726960584,12980.357693370002,51.742658070004836,53471.56773096001 2024-09-21,23:16:26.000,265,10994350,14245,0,1726960585,12980.364429679998,51.693314160002046,53471.546769600005 2024-09-21,23:16:27.000,265,10994407,14085,0,1726960586,12980.398111230003,51.763805460002914,53471.546769600005 2024-09-21,23:16:28.000,265,10994348,13965,0,1726960587,12980.364429679998,51.83429676000378,53471.60266656 2024-09-21,23:16:29.000,265,10994350,13845,0,1726960588,12980.377902300002,51.8483950200025,53471.56074384 2024-09-21,23:16:30.000,265,10994288,13885,0,1726960589,12980.391374919993,51.85544415000186,53471.51882112001 2024-09-21,23:16:31.000,265,10994338,14165,0,1726960590,12980.377902300002,51.91183719000401,53471.55375672 2024-09-21,23:16:32.000,265,10994397,13965,0,1726960591,12980.391374919993,51.925935450002726,53471.53978248001 2024-09-21,23:16:33.000,265,10994398,13885,0,1726960592,12980.404847539998,51.982328490004875,53471.497859760006 2024-09-21,23:16:34.000,265,10994333,14205,0,1726960593,12980.398111230003,51.97527935999824,53471.46292416 2024-09-21,23:16:35.000,265,10994386,14005,0,1726960594,12980.404847539998,52.03872152999975,53471.53279536 2024-09-21,23:16:36.000,265,10994367,14085,0,1726960595,12980.350957059993,52.07396718000382,53471.55375672 2024-09-21,23:16:37.000,265,10994315,14285,0,1726960596,12980.290330269992,52.116261959999974,53471.62362792 2024-09-21,23:16:38.000,265,10994363,14205,0,1726960597,12980.263385029997,52.08806544000254,53471.67253776 2024-09-21,23:16:39.000,265,10994300,14365,0,1726960598,12980.263385029997,52.14445848000469,53471.5817052 2024-09-21,23:16:40.000,265,10994312,13685,0,1726960599,12980.222967169997,52.109212830000615,53471.63760216001 2024-09-21,23:16:41.000,265,10994317,14085,0,1726960600,12980.148867759992,52.0951145700019,53471.644589280004 2024-09-21,23:16:42.000,265,10994349,14005,0,1726960601,12980.094977280001,52.04577065999911,53471.63760216001 2024-09-21,23:16:43.000,265,10994297,14005,0,1726960602,12980.094977280001,52.04577065999911,53471.67952488 2024-09-21,23:16:44.000,265,10994408,13925,0,1726960603,12980.041086799996,52.03167240000039,53471.5817052 2024-09-21,23:16:45.000,265,10994271,13925,0,1726960604,12979.987196319991,52.01757414000167,53471.67253776 2024-09-21,23:16:46.000,265,10994280,14045,0,1726960605,12979.940042149996,52.03872152999975,53471.52580824 2024-09-21,23:16:47.000,265,10994404,14085,0,1726960606,12979.980460009996,52.06691805000446,53471.5817052 2024-09-21,23:16:48.000,265,10994440,14325,0,1726960607,12979.919833219996,52.06691805000446,53471.6515764 2024-09-21,23:16:49.000,265,10994243,14245,0,1726960608,12979.838997499995,52.03167240000039,53471.60266656 2024-09-21,23:16:50.000,265,10994379,14045,0,1726960609,12979.798579639995,52.109212830000615,53471.57471808 2024-09-21,23:16:51.000,265,10994339,13885,0,1726960610,12979.78510701999,52.059868919997825,53471.56074384 2024-09-21,23:16:52.000,265,10994421,14085,0,1726960611,12979.74468915999,52.04577065999911,53471.67253776 2024-09-21,23:16:53.000,265,10994367,14085,0,1726960612,12979.69079868,52.03872152999975,53471.595679440004 2024-09-21,23:16:54.000,265,10994375,14245,0,1726960613,12979.65038082,52.06691805000446,53471.5817052 2024-09-21,23:16:55.000,265,10994336,14205,0,1726960614,12979.60322664999,52.07396718000382,53471.511834 2024-09-21,23:16:56.000,265,10994305,14125,0,1726960615,12979.63017189,52.17970413000148,53471.57471808 2024-09-21,23:16:57.000,265,10994292,14045,0,1726960616,12979.616699269995,52.27134282000043,53471.53279536 2024-09-21,23:16:58.000,265,10994365,14125,0,1726960617,12979.63017189,52.42642368000088,53471.60266656 2024-09-21,23:16:59.000,265,10994375,14205,0,1726960618,12979.65038082,52.348883250000654,53471.58869232001 2024-09-21,23:17:00.000,265,10994390,13925,0,1726960619,12979.66385343999,52.50396411000111,53471.53279536 2024-09-21,23:17:01.000,265,10994346,13925,0,1726960620,12979.636908199995,52.525111499999184,53471.56773096001 2024-09-21,23:17:02.000,265,10994353,13925,0,1726960621,12979.68406236999,52.63084845000412,53471.511834 2024-09-21,23:17:03.000,265,10994262,13925,0,1726960622,12979.68406236999,52.694290619998355,53471.52580824 2024-09-21,23:17:04.000,265,10994368,14125,0,1726960623,12979.75142547,52.77888017999794,53471.50484688 2024-09-21,23:17:05.000,265,10994248,14045,0,1726960624,12979.80531594999,52.82117496000137,53471.63061504 2024-09-21,23:17:06.000,265,10994308,14245,0,1726960625,12979.76489808999,52.85642060999817,53471.69349912 2024-09-21,23:17:07.000,265,10994326,14125,0,1726960626,12979.818788569995,52.77183104999858,53471.52580824 2024-09-21,23:17:08.000,265,10994286,14165,0,1726960627,12979.79184333,52.8634697400048,53471.546769600005 2024-09-21,23:17:09.000,265,10994406,13845,0,1726960628,12979.818788569995,52.87051887000416,53471.60965368001 2024-09-21,23:17:10.000,265,10994407,14285,0,1726960629,12979.818788569995,52.84232234999945,53471.56074384 2024-09-21,23:17:11.000,265,10994382,14045,0,1726960630,12979.778370709995,52.87756800000352,53471.58869232001 2024-09-21,23:17:12.000,265,10994322,13925,0,1726960631,12979.80531594999,52.84232234999945,53471.5817052 2024-09-21,23:17:13.000,265,10994429,14045,0,1726960632,12979.75142547,52.82117496000137,53471.56074384 2024-09-21,23:17:14.000,265,10994303,14085,0,1726960633,12979.737952849995,52.800027570003294,53471.595679440004 2024-09-21,23:17:15.000,265,10994319,14045,0,1726960634,12979.74468915999,52.76478191999922,53471.62362792 2024-09-21,23:17:16.000,265,10994332,14085,0,1726960635,12979.737952849995,52.80707670000265,53471.665550640006 2024-09-21,23:17:17.000,265,10994353,14165,0,1726960636,12979.73121654,52.84937147999881,53471.63760216001 2024-09-21,23:17:18.000,265,10994352,14125,0,1726960637,12979.717743919995,52.80707670000265,53471.57471808 2024-09-21,23:17:19.000,265,10994308,14085,0,1726960638,12979.73121654,52.84232234999945,53471.63061504 2024-09-21,23:17:20.000,265,10994298,13965,0,1726960639,12979.758161779995,52.84232234999945,53471.7214476 2024-09-21,23:17:21.000,265,10994269,14045,0,1726960640,12979.81205226,52.87756800000352,53471.62362792 2024-09-21,23:17:22.000,265,10994397,14165,0,1726960641,12979.758161779995,52.87051887000416,53471.616640800006 2024-09-21,23:17:23.000,265,10994332,14005,0,1726960642,12979.74468915999,52.8634697400048,53471.6515764 2024-09-21,23:17:24.000,265,10994407,14005,0,1726960643,12979.66385343999,52.91281365000032,53471.60965368001 2024-09-21,23:17:25.000,265,10994333,14045,0,1726960644,12979.67058975,52.95510843000375,53471.72843472 2024-09-21,23:17:26.000,265,10994426,14045,0,1726960645,12979.69079868,52.969206690002466,53471.616640800006 2024-09-21,23:17:27.000,265,10994325,13925,0,1726960646,12979.65038082,52.969206690002466,53471.60266656 2024-09-21,23:17:28.000,265,10994345,14005,0,1726960647,12979.66385343999,53.04674712000269,53471.70747336001 2024-09-21,23:17:29.000,265,10994413,14165,0,1726960648,12979.62343557999,53.06084538000141,53471.69349912 2024-09-21,23:17:30.000,265,10994410,14045,0,1726960649,12979.67058975,52.99035408000054,53471.644589280004 2024-09-21,23:17:31.000,265,10994375,14085,0,1726960650,12979.64364450999,52.976255820001825,53471.70747336001 2024-09-21,23:17:32.000,265,10994352,14045,0,1726960651,12979.64364450999,53.00445233999926,53471.665550640006 2024-09-21,23:17:33.000,265,10994320,13885,0,1726960652,12979.69079868,53.06789451000077,53471.65856352001 2024-09-21,23:17:34.000,265,10994345,14045,0,1726960653,12979.67058975,52.99035408000054,53471.595679440004 2024-09-21,23:17:35.000,265,10994447,14005,0,1726960654,12979.71100761,52.9974032099999,53471.6515764 2024-09-21,23:17:36.000,265,10994406,14205,0,1726960655,12979.66385343999,52.9974032099999,53471.62362792 2024-09-21,23:17:37.000,265,10994249,14005,0,1726960656,12979.717743919995,52.96215756000311,53471.644589280004 2024-09-21,23:17:38.000,265,10994343,14245,0,1726960657,12979.75142547,53.05379625000205,53471.69349912 2024-09-21,23:17:39.000,265,10994384,13885,0,1726960658,12979.798579639995,53.08199276999949,53471.55375672 2024-09-21,23:17:40.000,265,10994488,14165,0,1726960659,12979.778370709995,53.13133668000228,53471.57471808 2024-09-21,23:17:41.000,265,10994368,14045,0,1726960660,12979.81205226,53.23707362999994,53471.58869232001 2024-09-21,23:17:42.000,265,10994358,14005,0,1726960661,12979.88615166999,53.2441227599993,53471.644589280004 2024-09-21,23:17:43.000,265,10994412,14085,0,1726960662,12979.89288798,53.29346667000209,53471.63061504 2024-09-21,23:17:44.000,265,10994316,13925,0,1726960663,12980.014141560001,53.29346667000209,53471.62362792 2024-09-21,23:17:45.000,265,10994328,13965,0,1726960664,12980.041086799996,53.40625274999911,53471.60965368001 2024-09-21,23:17:46.000,265,10994408,14085,0,1726960665,12980.068032039992,53.385105360001035,53471.67253776 2024-09-21,23:17:47.000,265,10994414,13885,0,1726960666,12980.115186210001,53.427400140004465,53471.70747336001 2024-09-21,23:17:48.000,265,10994340,14045,0,1726960667,12980.121922519997,53.44854753000254,53471.69349912 2024-09-21,23:17:49.000,265,10994450,14085,0,1726960668,12980.169076689992,53.427400140004465,53471.665550640006 2024-09-21,23:17:50.000,265,10994384,13885,0,1726960669,12980.169076689992,53.378056230001675,53471.77734456001 2024-09-21,23:17:51.000,265,10994325,13805,0,1726960670,12980.196021930002,53.328712319998886,53471.74939608 2024-09-21,23:17:52.000,265,10994392,13845,0,1726960671,12980.162340379997,53.201827980003145,53471.74939608 2024-09-21,23:17:53.000,265,10994414,14005,0,1726960672,12980.108449899992,53.06789451000077,53471.75638320001 2024-09-21,23:17:54.000,265,10994302,13805,0,1726960673,12980.101713589997,53.025599730004615,53471.79830592 2024-09-21,23:17:55.000,265,10994372,13845,0,1726960674,12980.068032039992,52.8987153900016,53471.84721576 2024-09-21,23:17:56.000,265,10994417,13925,0,1726960675,12980.020877869996,52.736585400001786,53471.812280160004 2024-09-21,23:17:57.000,265,10994329,13725,0,1726960676,12979.966987389991,52.58150454000133,53471.80529304001 2024-09-21,23:17:58.000,265,10994321,14005,0,1726960677,12979.91309691,52.48986585000239,53471.812280160004 2024-09-21,23:17:59.000,265,10994328,13725,0,1726960678,12979.899624289996,52.341834120001295,53471.812280160004 2024-09-21,23:18:00.000,265,10994387,14125,0,1726960679,12979.838997499995,52.23609717000363,53471.79830592 2024-09-21,23:18:01.000,265,10994339,13965,0,1726960680,12979.7716344,52.22904804000427,53471.84721576 2024-09-21,23:18:02.000,265,10994384,13805,0,1726960681,12979.76489808999,52.165605870002764,53471.84721576 2024-09-21,23:18:03.000,265,10994344,14005,0,1726960682,12979.75142547,52.20790064999892,53471.79830592 2024-09-21,23:18:04.000,265,10994382,14045,0,1726960683,12979.778370709995,52.26429369000107,53471.784331680006 2024-09-21,23:18:05.000,265,10994385,13805,0,1726960684,12979.798579639995,52.299539339997864,53471.763370320004 2024-09-21,23:18:06.000,265,10994350,14045,0,1726960685,12979.80531594999,52.35593238000001,53471.74939608 2024-09-21,23:18:07.000,265,10994354,13885,0,1726960686,12979.89288798,52.525111499999184,53471.70048624 2024-09-21,23:18:08.000,265,10994426,14285,0,1726960687,12979.93330584,52.64494671000284,53471.714460480005 2024-09-21,23:18:09.000,265,10994366,14165,0,1726960688,12980.041086799996,52.800027570003294,53471.70048624 2024-09-21,23:18:10.000,265,10994399,13805,0,1726960689,12980.101713589997,52.91281365000032,53471.67952488 2024-09-21,23:18:11.000,265,10994309,13805,0,1726960690,12980.222967169997,53.032648860003974,53471.72843472 2024-09-21,23:18:12.000,265,10994412,13965,0,1726960691,12980.297066580002,53.096091029998206,53471.73542184001 2024-09-21,23:18:13.000,265,10994402,14245,0,1726960692,12980.472210639993,53.13133668000228,53471.73542184001 2024-09-21,23:18:14.000,265,10994394,13965,0,1726960693,12980.546310049998,53.17363145999843,53471.77035744 2024-09-21,23:18:15.000,265,10994423,13885,0,1726960694,12980.593464219994,53.18772972000443,53471.72843472 2024-09-21,23:18:16.000,265,10994368,13925,0,1726960695,12980.627145769999,53.208877110002504,53471.67952488 2024-09-21,23:18:17.000,265,10994412,13925,0,1726960696,12980.674299939994,53.13838581000164,53471.69349912 2024-09-21,23:18:18.000,265,10994344,13885,0,1726960697,12980.734926729994,53.06084538000141,53471.73542184001 2024-09-21,23:18:19.000,265,10994373,13845,0,1726960698,12980.775344589994,53.025599730004615,53471.812280160004 2024-09-21,23:18:20.000,265,10994353,13885,0,1726960699,12980.78208089999,52.94101016999775,53471.7913188 2024-09-21,23:18:21.000,265,10994381,13565,0,1726960700,12980.694508869994,52.84937147999881,53471.812280160004 2024-09-21,23:18:22.000,265,10994375,13925,0,1726960701,12980.70124517999,52.77183104999858,53471.833241520006 2024-09-21,23:18:23.000,265,10994319,13925,0,1726960702,12980.606936839999,52.67314323000028,53471.77734456001 2024-09-21,23:18:24.000,265,10994341,13925,0,1726960703,12980.559782669989,52.63789758000348,53471.84721576 2024-09-21,23:18:25.000,265,10994384,13925,0,1726960704,12980.492419569993,52.5392097599979,53471.84721576 2024-09-21,23:18:26.000,265,10994376,13885,0,1726960705,12980.431792779993,52.46871846000431,53471.85420288001 2024-09-21,23:18:27.000,265,10994299,14125,0,1726960706,12980.371165989993,52.37707976999809,53471.882151360005 2024-09-21,23:18:28.000,265,10994348,13925,0,1726960707,12980.276857650002,52.3065884700045,53471.91009984 2024-09-21,23:18:29.000,265,10994362,14045,0,1726960708,12980.229703479992,52.20085151999956,53471.91009984 2024-09-21,23:18:30.000,265,10994330,13765,0,1726960709,12980.216230860002,52.1938023900002,53471.931061200004 2024-09-21,23:18:31.000,265,10994404,13965,0,1726960710,12980.128658829992,52.151507610004046,53471.88913848 2024-09-21,23:18:32.000,265,10994395,14005,0,1726960711,12980.162340379997,52.109212830000615,53471.8961256 2024-09-21,23:18:33.000,265,10994379,13885,0,1726960712,12980.155604070002,52.06691805000446,53471.87516424001 2024-09-21,23:18:34.000,265,10994331,13725,0,1726960713,12980.128658829992,52.0951145700019,53471.95900968 2024-09-21,23:18:35.000,265,10994381,14085,0,1726960714,12980.155604070002,52.13740934999805,53471.95900968 2024-09-21,23:18:36.000,265,10994341,13965,0,1726960715,12980.196021930002,52.21494977999828,53471.90311272001 2024-09-21,23:18:37.000,265,10994351,14045,0,1726960716,12980.249912409992,52.327735860002576,53471.90311272001 2024-09-21,23:18:38.000,265,10994330,14045,0,1726960717,12980.270121339992,52.37707976999809,53471.93804832 2024-09-21,23:18:39.000,265,10994322,14085,0,1726960718,12980.371165989993,52.49691498000175,53471.86817712 2024-09-21,23:18:40.000,265,10994421,13885,0,1726960719,12980.438529089988,52.567406280002615,53471.82625440001 2024-09-21,23:18:41.000,265,10994390,14125,0,1726960720,12980.512628499993,52.63084845000412,53471.86817712 2024-09-21,23:18:42.000,265,10994393,14245,0,1726960721,12980.546310049998,52.694290619998355,53471.90311272001 2024-09-21,23:18:43.000,265,10994387,13965,0,1726960722,12980.606936839999,52.68019235999964,53471.91009984 2024-09-21,23:18:44.000,265,10994459,14005,0,1726960723,12980.620409459989,52.701339749997715,53471.91708696 2024-09-21,23:18:45.000,265,10994408,13885,0,1726960724,12980.627145769999,52.687241489998996,53471.952022560006 2024-09-21,23:18:46.000,265,10994363,14205,0,1726960725,12980.586727909998,52.60970105999877,53471.931061200004 2024-09-21,23:18:47.000,265,10994338,13925,0,1726960726,12980.573255289994,52.58855367000069,53471.93804832 2024-09-21,23:18:48.000,265,10994377,14085,0,1726960727,12980.519364809988,52.49691498000175,53471.93804832 2024-09-21,23:18:49.000,265,10994434,14045,0,1726960728,12980.478946949988,52.398227160003444,53471.95900968 2024-09-21,23:18:50.000,265,10994449,14085,0,1726960729,12980.377902300002,52.292490209998505,53471.84721576 2024-09-21,23:18:51.000,265,10994345,14005,0,1726960730,12980.310539199992,52.22904804000427,53471.8961256 2024-09-21,23:18:52.000,265,10994381,14165,0,1726960731,12980.263385029997,52.1938023900002,53471.88913848 2024-09-21,23:18:53.000,265,10994323,14165,0,1726960732,12980.236439790002,52.13740934999805,53471.88913848 2024-09-21,23:18:54.000,265,10994364,14085,0,1726960733,12980.162340379997,52.0951145700019,53471.882151360005 2024-09-21,23:18:55.000,265,10994401,14045,0,1726960734,12980.115186210001,52.0951145700019,53471.86817712 2024-09-21,23:18:56.000,265,10994458,13965,0,1726960735,12980.115186210001,52.102163700001256,53471.86119 2024-09-21,23:18:57.000,265,10994344,13965,0,1726960736,12980.068032039992,52.12331108999933,53471.84022864 2024-09-21,23:18:58.000,265,10994382,14165,0,1726960737,12980.041086799996,52.158556740003405,53471.86817712 2024-09-21,23:18:59.000,265,10994329,13765,0,1726960738,12980.081504659996,52.22199891000491,53471.86817712 2024-09-21,23:19:00.000,265,10994388,13725,0,1726960739,12980.121922519997,52.334784990001936,53471.81926728 2024-09-21,23:19:01.000,265,10994390,14085,0,1726960740,12980.121922519997,52.36298150999937,53471.81926728 2024-09-21,23:19:02.000,265,10994410,13845,0,1726960741,12980.209494549992,52.384128900004725,53471.8961256 2024-09-21,23:19:03.000,265,10994400,13925,0,1726960742,12980.222967169997,52.384128900004725,53471.84721576 2024-09-21,23:19:04.000,265,10994412,14085,0,1726960743,12980.377902300002,52.50396411000111,53471.81926728 2024-09-21,23:19:05.000,265,10994356,14005,0,1726960744,12980.391374919993,52.50396411000111,53471.882151360005 2024-09-21,23:19:06.000,265,10994348,14085,0,1726960745,12980.438529089988,52.53216062999854,53471.87516424001 2024-09-21,23:19:07.000,265,10994325,13965,0,1726960746,12980.411583849993,52.59560280000005,53471.91708696 2024-09-21,23:19:08.000,265,10994331,14085,0,1726960747,12980.492419569993,52.60265192999941,53471.86119 2024-09-21,23:19:09.000,265,10994355,14165,0,1726960748,12980.377902300002,52.72248714000307,53471.87516424001 2024-09-21,23:19:10.000,265,10994323,13925,0,1726960749,12980.404847539998,52.66609410000092,53471.931061200004 2024-09-21,23:19:11.000,265,10994396,14085,0,1726960750,12980.330748129993,52.61675018999813,53471.88913848 2024-09-21,23:19:12.000,265,10994402,14005,0,1726960751,12980.283593959997,52.68019235999964,53471.94503544001 2024-09-21,23:19:13.000,265,10994464,14005,0,1726960752,12980.229703479992,52.46871846000431,53471.86817712 2024-09-21,23:19:14.000,265,10994362,14165,0,1726960753,12980.162340379997,52.4405219399996,53471.94503544001 2024-09-21,23:19:15.000,265,10994374,14165,0,1726960754,12980.094977280001,52.391178030004085,53471.931061200004 2024-09-21,23:19:16.000,265,10994431,13965,0,1726960755,12980.014141560001,52.37707976999809,53471.92407408001 2024-09-21,23:19:17.000,265,10994477,14165,0,1726960756,12979.91309691,52.31363760000386,53471.979971040004 2024-09-21,23:19:18.000,265,10994427,14165,0,1726960757,12979.90636059999,52.27134282000043,53471.97298392001 2024-09-21,23:19:19.000,265,10994444,14405,0,1726960758,12979.859206429996,52.20790064999892,53471.882151360005 2024-09-21,23:19:20.000,265,10994398,14045,0,1726960759,12979.80531594999,52.165605870002764,53471.931061200004 2024-09-21,23:19:21.000,265,10994332,14205,0,1726960760,12979.79184333,52.25019543000235,53471.86817712 2024-09-21,23:19:22.000,265,10994346,13885,0,1726960761,12979.74468915999,52.20790064999892,53471.833241520006 2024-09-21,23:19:23.000,265,10994341,13885,0,1726960762,12979.73121654,52.27839194999979,53471.784331680006 2024-09-21,23:19:24.000,265,10994341,14245,0,1726960763,12979.778370709995,52.327735860002576,53471.81926728 2024-09-21,23:19:25.000,265,10994368,13885,0,1726960764,12979.798579639995,52.398227160003444,53471.833241520006 2024-09-21,23:19:26.000,265,10994330,14005,0,1726960765,12979.838997499995,52.54625889000454,53471.73542184001 2024-09-21,23:19:27.000,265,10994386,13685,0,1726960766,12979.84573380999,52.59560280000005,53471.74240896 2024-09-21,23:19:28.000,265,10994472,14205,0,1726960767,12979.940042149996,52.72248714000307,53471.84022864 2024-09-21,23:19:29.000,265,10994292,14005,0,1726960768,12980.027614179991,52.82117496000137,53471.763370320004 2024-09-21,23:19:30.000,265,10994379,14165,0,1726960769,12980.054559420001,52.969206690002466,53471.784331680006 2024-09-21,23:19:31.000,265,10994395,14085,0,1726960770,12980.094977280001,52.976255820001825,53471.69349912 2024-09-21,23:19:32.000,265,10994374,13965,0,1726960771,12980.202758239997,52.9974032099999,53471.80529304001 2024-09-21,23:19:33.000,265,10994409,14045,0,1726960772,12980.216230860002,53.1101892900042,53471.69349912 2024-09-21,23:19:34.000,265,10994360,13845,0,1726960773,12980.303802889997,53.06789451000077,53471.84022864 2024-09-21,23:19:35.000,265,10994339,13805,0,1726960774,12980.344220749997,53.04674712000269,53471.86817712 2024-09-21,23:19:36.000,265,10994401,14125,0,1726960775,12980.350957059993,52.976255820001825,53471.833241520006 2024-09-21,23:19:37.000,265,10994271,14325,0,1726960776,12980.377902300002,52.94101016999775,53471.80529304001 2024-09-21,23:19:38.000,265,10994365,13965,0,1726960777,12980.330748129993,52.8634697400048,53471.74939608 2024-09-21,23:19:39.000,265,10994435,14045,0,1726960778,12980.249912409992,52.76478191999922,53471.84721576 2024-09-21,23:19:40.000,265,10994344,14005,0,1726960779,12980.175813000002,52.687241489998996,53471.8961256 2024-09-21,23:19:41.000,265,10994390,13965,0,1726960780,12980.061295729996,52.54625889000454,53471.87516424001 2024-09-21,23:19:42.000,265,10994336,13805,0,1726960781,12980.020877869996,52.525111499999184,53471.86817712 2024-09-21,23:19:43.000,265,10994413,14125,0,1726960782,12979.946778459991,52.48281672000303,53471.82625440001 2024-09-21,23:19:44.000,265,10994279,14125,0,1726960783,12979.86594273999,52.47576759000367,53471.882151360005 2024-09-21,23:19:45.000,265,10994345,13965,0,1726960784,12979.81205226,52.398227160003444,53471.812280160004 2024-09-21,23:19:46.000,265,10994435,13805,0,1726960785,12979.697534989995,52.4052762900028,53471.75638320001 2024-09-21,23:19:47.000,265,10994346,13885,0,1726960786,12979.68406236999,52.37707976999809,53471.77035744 2024-09-21,23:19:48.000,265,10994409,14005,0,1726960787,12979.5695451,52.43347281000024,53471.81926728 2024-09-21,23:19:49.000,265,10994349,13885,0,1726960788,12979.616699269995,52.45462019999832,53471.81926728 2024-09-21,23:19:50.000,265,10994374,13965,0,1726960789,12979.62343557999,52.42642368000088,53471.77035744 2024-09-21,23:19:51.000,265,10994318,14085,0,1726960790,12979.64364450999,52.37707976999809,53471.81926728 2024-09-21,23:19:52.000,265,10994383,14085,0,1726960791,12979.677326059995,52.37003063999873,53471.81926728 2024-09-21,23:19:53.000,265,10994392,14045,0,1726960792,12979.68406236999,52.384128900004725,53471.81926728 2024-09-21,23:19:54.000,265,10994344,14285,0,1726960793,12979.76489808999,52.4052762900028,53471.79830592 2024-09-21,23:19:55.000,265,10994413,13725,0,1726960794,12979.798579639995,52.41937455000152,53471.75638320001 2024-09-21,23:19:56.000,265,10994302,13965,0,1726960795,12979.87267905,52.36298150999937,53471.68651200001 2024-09-21,23:19:57.000,265,10994343,13925,0,1726960796,12979.85247012,52.42642368000088,53471.74939608 2024-09-21,23:19:58.000,265,10994411,14085,0,1726960797,12979.919833219996,52.41937455000152,53471.70048624 2024-09-21,23:19:59.000,265,10994349,14085,0,1726960798,12979.9737237,52.48281672000303,53471.74939608 2024-09-21,23:20:00.000,265,10994303,13885,0,1726960799,12979.993932630001,52.48986585000239,53471.67952488 2024-09-21,23:20:01.000,265,10994407,13965,0,1726960800,12980.000668939996,52.560357150003256,53471.65856352001 2024-09-21,23:20:02.000,265,10994433,13765,0,1726960801,12980.027614179991,52.58855367000069,53471.714460480005 2024-09-21,23:20:03.000,265,10994359,14085,0,1726960802,12979.940042149996,52.58150454000133,53471.65856352001 2024-09-21,23:20:04.000,265,10994348,14005,0,1726960803,12980.000668939996,52.63789758000348,53471.68651200001 2024-09-21,23:20:05.000,265,10994393,13925,0,1726960804,12979.987196319991,52.58150454000133,53471.665550640006 2024-09-21,23:20:06.000,265,10994304,13965,0,1726960805,12979.9737237,52.60265192999941,53471.7214476 2024-09-21,23:20:07.000,265,10994397,13965,0,1726960806,12979.987196319991,52.58855367000069,53471.73542184001 2024-09-21,23:20:08.000,265,10994355,13965,0,1726960807,12979.993932630001,52.58150454000133,53471.68651200001 2024-09-21,23:20:09.000,265,10994400,14205,0,1726960808,12979.926569529991,52.623799320004764,53471.616640800006 2024-09-21,23:20:10.000,265,10994359,14245,0,1726960809,12979.89288798,52.60970105999877,53471.6515764 2024-09-21,23:20:11.000,265,10994403,13965,0,1726960810,12979.87267905,52.574455410001974,53471.60965368001 2024-09-21,23:20:12.000,265,10994429,13925,0,1726960811,12979.86594273999,52.567406280002615,53471.60965368001 2024-09-21,23:20:13.000,265,10994395,13965,0,1726960812,12979.83226119,52.5392097599979,53471.63061504 2024-09-21,23:20:14.000,265,10994390,14085,0,1726960813,12979.84573380999,52.53216062999854,53471.60266656 2024-09-21,23:20:15.000,265,10994419,14085,0,1726960814,12979.79184333,52.48281672000303,53471.57471808 2024-09-21,23:20:16.000,265,10994410,14165,0,1726960815,12979.80531594999,52.46871846000431,53471.546769600005 2024-09-21,23:20:17.000,265,10994335,13805,0,1726960816,12979.78510701999,52.45462019999832,53471.595679440004 2024-09-21,23:20:18.000,265,10994358,13925,0,1726960817,12979.7716344,52.48986585000239,53471.60965368001 2024-09-21,23:20:19.000,265,10994359,14085,0,1726960818,12979.69079868,52.4405219399996,53471.65856352001 2024-09-21,23:20:20.000,265,10994360,13925,0,1726960819,12979.677326059995,52.41937455000152,53471.56773096001 2024-09-21,23:20:21.000,265,10994411,13965,0,1726960820,12979.636908199995,52.46871846000431,53471.58869232001 2024-09-21,23:20:22.000,265,10994434,13765,0,1726960821,12979.636908199995,52.42642368000088,53471.58869232001 2024-09-21,23:20:23.000,265,10994375,14045,0,1726960822,12979.60322664999,52.47576759000367,53471.595679440004 2024-09-21,23:20:24.000,265,10994431,14165,0,1726960823,12979.62343557999,52.4405219399996,53471.595679440004 2024-09-21,23:20:25.000,265,10994380,13965,0,1726960824,12979.5695451,52.41937455000152,53471.57471808 2024-09-21,23:20:26.000,265,10994422,13925,0,1726960825,12979.556072479994,52.41937455000152,53471.65856352001 2024-09-21,23:20:27.000,265,10994322,14285,0,1726960826,12979.556072479994,52.36298150999937,53471.53978248001 2024-09-21,23:20:28.000,265,10994395,13845,0,1726960827,12979.556072479994,52.334784990001936,53471.56773096001 2024-09-21,23:20:29.000,265,10994449,14125,0,1726960828,12979.5695451,52.36298150999937,53471.57471808 2024-09-21,23:20:30.000,265,10994412,13925,0,1726960829,12979.64364450999,52.285441079999146,53471.60965368001 2024-09-21,23:20:31.000,265,10994426,13845,0,1726960830,12979.69079868,52.22904804000427,53471.55375672 2024-09-21,23:20:32.000,265,10994404,13645,0,1726960831,12979.74468915999,52.22904804000427,53471.546769600005 2024-09-21,23:20:33.000,265,10994395,13845,0,1726960832,12979.818788569995,52.17970413000148,53471.60266656 2024-09-21,23:20:34.000,265,10994392,13805,0,1726960833,12979.80531594999,52.151507610004046,53471.55375672 2024-09-21,23:20:35.000,265,10994392,13885,0,1726960834,12979.84573380999,52.151507610004046,53471.56074384 2024-09-21,23:20:36.000,265,10994373,13845,0,1726960835,12979.83226119,52.12331108999933,53471.56074384 2024-09-21,23:20:37.000,265,10994413,13765,0,1726960836,12979.87267905,52.165605870002764,53471.595679440004 2024-09-21,23:20:38.000,265,10994369,14125,0,1726960837,12979.91309691,52.102163700001256,53471.58869232001 2024-09-21,23:20:39.000,265,10994334,13925,0,1726960838,12979.90636059999,52.13740934999805,53471.55375672 2024-09-21,23:20:40.000,265,10994317,14085,0,1726960839,12979.89288798,52.14445848000469,53471.53279536 2024-09-21,23:20:41.000,265,10994376,13885,0,1726960840,12979.919833219996,52.25019543000235,53471.546769600005 2024-09-21,23:20:42.000,265,10994374,14005,0,1726960841,12979.95351477,52.285441079999146,53471.49087264001 2024-09-21,23:20:43.000,265,10994402,14165,0,1726960842,12979.9737237,52.21494977999828,53471.57471808 2024-09-21,23:20:44.000,265,10994287,13965,0,1726960843,12980.014141560001,52.348883250000654,53471.546769600005 2024-09-21,23:20:45.000,265,10994345,13965,0,1726960844,12980.007405249991,52.348883250000654,53471.62362792 2024-09-21,23:20:46.000,265,10994422,13965,0,1726960845,12980.081504659996,52.4405219399996,53471.55375672 2024-09-21,23:20:47.000,265,10994228,13965,0,1726960846,12980.041086799996,52.41232542000216,53471.53978248001 2024-09-21,23:20:48.000,265,10994339,14085,0,1726960847,12980.027614179991,52.44757106999896,53471.595679440004 2024-09-21,23:20:49.000,265,10994235,13885,0,1726960848,12980.068032039992,52.384128900004725,53471.5817052 2024-09-21,23:20:50.000,265,10994477,14005,0,1726960849,12980.027614179991,52.391178030004085,53471.62362792 2024-09-21,23:20:51.000,265,10994285,14085,0,1726960850,12980.007405249991,52.26429369000107,53471.60266656 2024-09-21,23:20:52.000,265,10994331,13965,0,1726960851,12980.020877869996,52.31363760000386,53471.62362792 2024-09-21,23:20:53.000,265,10994330,14245,0,1726960852,12979.987196319991,52.27839194999979,53471.63760216001 2024-09-21,23:20:54.000,265,10994338,13965,0,1726960853,12979.987196319991,52.14445848000469,53471.58869232001 2024-09-21,23:20:55.000,265,10994357,13965,0,1726960854,12979.93330584,52.102163700001256,53471.69349912 2024-09-21,23:20:56.000,265,10994261,13725,0,1726960855,12979.89288798,52.12331108999933,53471.63760216001 2024-09-21,23:20:57.000,265,10994426,13925,0,1726960856,12979.879415359996,51.99642675000359,53471.616640800006 2024-09-21,23:20:58.000,265,10994373,14045,0,1726960857,12979.85247012,52.06691805000446,53471.595679440004 2024-09-21,23:20:59.000,265,10994446,13885,0,1726960858,12979.778370709995,51.9470828400008,53471.644589280004 2024-09-21,23:21:00.000,265,10994241,13845,0,1726960859,12979.798579639995,52.00347588000295,53471.595679440004 2024-09-21,23:21:01.000,265,10994291,14085,0,1726960860,12979.79184333,51.982328490004875,53471.67952488 2024-09-21,23:21:02.000,265,10994383,13885,0,1726960861,12979.838997499995,51.96823022999888,53471.644589280004 2024-09-21,23:21:03.000,265,10994372,13925,0,1726960862,12979.818788569995,51.940033710001444,53471.65856352001 2024-09-21,23:21:04.000,265,10994312,14045,0,1726960863,12979.87267905,52.01052501000231,53471.595679440004 2024-09-21,23:21:05.000,265,10994407,14005,0,1726960864,12979.89288798,52.06691805000446,53471.60965368001 2024-09-21,23:21:06.000,265,10994360,14085,0,1726960865,12979.919833219996,52.059868919997825,53471.62362792 2024-09-21,23:21:07.000,265,10994432,14245,0,1726960866,12980.014141560001,52.07396718000382,53471.56773096001 2024-09-21,23:21:08.000,265,10994394,14285,0,1726960867,12980.041086799996,52.03167240000039,53471.60266656 2024-09-21,23:21:09.000,265,10994393,14165,0,1726960868,12980.142131449997,52.116261959999974,53471.58869232001 2024-09-21,23:21:10.000,265,10994359,14245,0,1726960869,12980.222967169997,52.07396718000382,53471.595679440004 2024-09-21,23:21:11.000,265,10994351,14165,0,1726960870,12980.236439790002,52.03167240000039,53471.53279536 2024-09-21,23:21:12.000,265,10994354,14205,0,1726960871,12980.270121339992,52.052819789998466,53471.50484688 2024-09-21,23:21:13.000,265,10994341,14085,0,1726960872,12980.317275510002,52.08101631000318,53471.57471808 2024-09-21,23:21:14.000,265,10994376,14125,0,1726960873,12980.411583849993,52.03872152999975,53471.6515764 2024-09-21,23:21:15.000,265,10994372,14045,0,1726960874,12980.425056469998,52.01757414000167,53471.55375672 2024-09-21,23:21:16.000,265,10994345,14085,0,1726960875,12980.458738019988,52.00347588000295,53471.644589280004 2024-09-21,23:21:17.000,265,10994303,14245,0,1726960876,12980.472210639993,52.059868919997825,53471.63061504 2024-09-21,23:21:18.000,265,10994390,14005,0,1726960877,12980.472210639993,52.03872152999975,53471.60266656 2024-09-21,23:21:19.000,265,10994344,14245,0,1726960878,12980.492419569993,52.0951145700019,53471.6515764 2024-09-21,23:21:20.000,265,10994371,14405,0,1726960879,12980.458738019988,52.03872152999975,53471.63760216001 2024-09-21,23:21:21.000,265,10994352,13925,0,1726960880,12980.485683259998,52.02462327000103,53471.68651200001 2024-09-21,23:21:22.000,265,10994427,14165,0,1726960881,12980.445265399998,52.01757414000167,53471.67952488 2024-09-21,23:21:23.000,265,10994347,13885,0,1726960882,12980.438529089988,51.99642675000359,53471.70747336001 2024-09-21,23:21:24.000,265,10994355,14165,0,1726960883,12980.411583849993,52.02462327000103,53471.714460480005 2024-09-21,23:21:25.000,265,10994286,14365,0,1726960884,12980.438529089988,51.96118109999952,53471.74240896 2024-09-21,23:21:26.000,265,10994330,14045,0,1726960885,12980.452001709993,51.95413197000016,53471.67253776 2024-09-21,23:21:27.000,265,10994435,14085,0,1726960886,12980.499155879988,51.9470828400008,53471.70747336001 2024-09-21,23:21:28.000,265,10994409,14165,0,1726960887,12980.465474329998,51.940033710001444,53471.70747336001 2024-09-21,23:21:29.000,265,10994375,14125,0,1726960888,12980.478946949988,51.925935450002726,53471.73542184001 2024-09-21,23:21:30.000,265,10994380,14045,0,1726960889,12980.519364809988,51.95413197000016,53471.73542184001 2024-09-21,23:21:31.000,265,10994375,14045,0,1726960890,12980.532837429993,51.876591539999936,53471.70048624 2024-09-21,23:21:32.000,265,10994315,13885,0,1726960891,12980.566518979998,51.883640669999295,53471.74939608 2024-09-21,23:21:33.000,265,10994479,13885,0,1726960892,12980.553046359993,51.932984580002085,53471.7214476 2024-09-21,23:21:34.000,265,10994392,14205,0,1726960893,12980.573255289994,52.03872152999975,53471.77734456001 2024-09-21,23:21:35.000,265,10994393,14005,0,1726960894,12980.553046359993,52.08806544000254,53471.69349912 2024-09-21,23:21:36.000,265,10994326,13965,0,1726960895,12980.532837429993,52.13740934999805,53471.74240896 2024-09-21,23:21:37.000,265,10994385,14085,0,1726960896,12980.573255289994,52.285441079999146,53471.70747336001 2024-09-21,23:21:38.000,265,10994363,13845,0,1726960897,12980.606936839999,52.36298150999937,53471.665550640006 2024-09-21,23:21:39.000,265,10994353,13965,0,1726960898,12980.633882079994,52.44757106999896,53471.7214476 2024-09-21,23:21:40.000,265,10994328,14085,0,1726960899,12980.633882079994,52.511013240000466,53471.72843472 2024-09-21,23:21:41.000,265,10994349,14005,0,1726960900,12980.74166303999,52.567406280002615,53471.72843472 2024-09-21,23:21:42.000,265,10994365,14205,0,1726960901,12980.714717799994,52.560357150003256,53471.77035744 2024-09-21,23:21:43.000,265,10994340,14285,0,1726960902,12980.76187196999,52.58150454000133,53471.7913188 2024-09-21,23:21:44.000,265,10994387,14245,0,1726960903,12980.734926729994,52.518062369999825,53471.80529304001 2024-09-21,23:21:45.000,265,10994291,14205,0,1726960904,12980.80228982999,52.45462019999832,53471.75638320001 2024-09-21,23:21:46.000,265,10994387,13965,0,1726960905,12980.86965293,52.391178030004085,53471.77035744 2024-09-21,23:21:47.000,265,10994289,14285,0,1726960906,12980.916807099995,52.25019543000235,53471.81926728 2024-09-21,23:21:48.000,265,10994397,14125,0,1726960907,12980.97069758,52.17970413000148,53471.85420288001 2024-09-21,23:21:49.000,265,10994394,13845,0,1726960908,12980.977433889995,52.02462327000103,53471.812280160004 2024-09-21,23:21:50.000,265,10994398,14005,0,1726960909,12981.09195116,51.989377620004234,53471.88913848 2024-09-21,23:21:51.000,265,10994339,13885,0,1726960910,12981.15257795,51.90478806000465,53471.784331680006 2024-09-21,23:21:52.000,265,10994417,13925,0,1726960911,12981.159314259996,51.876591539999936,53471.7913188 2024-09-21,23:21:53.000,265,10994307,13765,0,1726960912,12981.17278688,51.85544415000186,53471.763370320004 2024-09-21,23:21:54.000,265,10994428,14085,0,1726960913,12981.213204740001,51.89773892999801,53471.833241520006 2024-09-21,23:21:55.000,265,10994280,13885,0,1726960914,12981.233413670001,51.78495285000099,53471.91009984 2024-09-21,23:21:56.000,265,10994337,14005,0,1726960915,12981.199732119996,51.90478806000465,53471.88913848 2024-09-21,23:21:57.000,265,10994413,14165,0,1726960916,12981.13236902,51.97527935999824,53471.86119 2024-09-21,23:21:58.000,265,10994428,13925,0,1726960917,12981.15257795,51.982328490004875,53471.82625440001 2024-09-21,23:21:59.000,265,10994350,13925,0,1726960918,12981.118896399996,52.102163700001256,53471.84721576 2024-09-21,23:22:00.000,265,10994446,14085,0,1726960919,12981.07174223,52.20085151999956,53471.91708696 2024-09-21,23:22:01.000,265,10994342,14165,0,1726960920,12981.06500591999,52.23609717000363,53471.84721576 2024-09-21,23:22:02.000,265,10994417,13845,0,1726960921,12981.0515333,52.27839194999979,53471.79830592 2024-09-21,23:22:03.000,265,10994384,14205,0,1726960922,12981.058269609995,52.3065884700045,53471.812280160004 2024-09-21,23:22:04.000,265,10994408,13925,0,1726960923,12981.03132437,52.37707976999809,53471.86817712 2024-09-21,23:22:05.000,265,10994342,13885,0,1726960924,12980.997642819995,52.37003063999873,53471.931061200004 2024-09-21,23:22:06.000,265,10994445,14005,0,1726960925,12980.97069758,52.334784990001936,53471.97298392001 2024-09-21,23:22:07.000,265,10994334,13965,0,1726960926,12981.02458805999,52.35593238000001,53471.8961256 2024-09-21,23:22:08.000,265,10994310,13845,0,1726960927,12981.04479698999,52.27839194999979,53471.8961256 2024-09-21,23:22:09.000,265,10994323,13805,0,1726960928,12981.01111544,52.27839194999979,53471.92407408001 2024-09-21,23:22:10.000,265,10994275,14245,0,1726960929,12981.038060679995,52.25724456000171,53471.8961256 2024-09-21,23:22:11.000,265,10994382,14085,0,1726960930,12981.04479698999,52.23609717000363,53471.92407408001 2024-09-21,23:22:12.000,265,10994360,14045,0,1726960931,12981.078478539996,52.17265500000212,53471.9659968 2024-09-21,23:22:13.000,265,10994362,14085,0,1726960932,12981.118896399996,52.21494977999828,53471.88913848 2024-09-21,23:22:14.000,265,10994324,13845,0,1726960933,12981.139105329996,52.1938023900002,53471.93804832 2024-09-21,23:22:15.000,265,10994359,13965,0,1726960934,12981.17278688,52.18675326000084,53471.97298392001 2024-09-21,23:22:16.000,265,10994337,14085,0,1726960935,12981.206468429991,52.151507610004046,53472.01490664 2024-09-21,23:22:17.000,265,10994352,14165,0,1726960936,12981.213204740001,52.17265500000212,53471.97298392001 2024-09-21,23:22:18.000,265,10994349,14205,0,1726960937,12981.233413670001,52.165605870002764,53472.00791952 2024-09-21,23:22:19.000,265,10994317,14085,0,1726960938,12981.246886289991,52.165605870002764,53471.97298392001 2024-09-21,23:22:20.000,265,10994335,13885,0,1726960939,12981.260358909996,52.151507610004046,53471.9659968 2024-09-21,23:22:21.000,265,10994381,13885,0,1726960940,12981.273831530001,52.151507610004046,53472.00791952 2024-09-21,23:22:22.000,265,10994358,14005,0,1726960941,12981.260358909996,52.12331108999933,53472.01490664 2024-09-21,23:22:23.000,265,10994362,13845,0,1726960942,12981.206468429991,52.116261959999974,53471.97298392001 2024-09-21,23:22:24.000,265,10994370,14085,0,1726960943,12981.186259499991,52.116261959999974,53471.979971040004 2024-09-21,23:22:25.000,265,10994402,13925,0,1726960944,12981.19299581,52.102163700001256,53472.02888088 2024-09-21,23:22:26.000,265,10994374,13965,0,1726960945,12981.199732119996,52.04577065999911,53472.04285512001 2024-09-21,23:22:27.000,265,10994388,13925,0,1726960946,12981.166050569991,51.989377620004234,53471.98695816 2024-09-21,23:22:28.000,265,10994415,13525,0,1726960947,12981.159314259996,51.982328490004875,53472.035868 2024-09-21,23:22:29.000,265,10994355,13645,0,1726960948,12981.145841639991,51.989377620004234,53472.06381648 2024-09-21,23:22:30.000,265,10994365,13925,0,1726960949,12981.078478539996,51.91183719000401,53472.049842240005 2024-09-21,23:22:31.000,265,10994361,14245,0,1726960950,12981.09195116,51.925935450002726,53472.04285512001 2024-09-21,23:22:32.000,265,10994452,13725,0,1726960951,12981.06500591999,51.91888632000337,53472.035868 2024-09-21,23:22:33.000,265,10994351,14005,0,1726960952,12981.118896399996,52.00347588000295,53472.01490664 2024-09-21,23:22:34.000,265,10994403,14205,0,1726960953,12981.08521484999,52.02462327000103,53472.035868 2024-09-21,23:22:35.000,265,10994401,13765,0,1726960954,12981.06500591999,52.08101631000318,53472.02888088 2024-09-21,23:22:36.000,265,10994375,13965,0,1726960955,12981.098687469996,52.151507610004046,53472.04285512001 2024-09-21,23:22:37.000,265,10994367,14125,0,1726960956,12981.07174223,52.21494977999828,53472.035868 2024-09-21,23:22:38.000,265,10994353,13845,0,1726960957,12981.12563270999,52.27839194999979,53472.035868 2024-09-21,23:22:39.000,265,10994373,13925,0,1726960958,12981.12563270999,52.37003063999873,53472.00791952 2024-09-21,23:22:40.000,265,10994393,13725,0,1726960959,12981.12563270999,52.44757106999896,53471.98695816 2024-09-21,23:22:41.000,265,10994374,13765,0,1726960960,12981.179523189996,52.47576759000367,53471.9659968 2024-09-21,23:22:42.000,265,10994352,13925,0,1726960961,12981.219941049996,52.525111499999184,53472.000932400006 2024-09-21,23:22:43.000,265,10994311,13765,0,1726960962,12981.253622600001,52.525111499999184,53472.00791952 2024-09-21,23:22:44.000,265,10994368,13845,0,1726960963,12981.253622600001,52.47576759000367,53472.000932400006 2024-09-21,23:22:45.000,265,10994356,13925,0,1726960964,12981.300776769996,52.45462019999832,53472.02888088 2024-09-21,23:22:46.000,265,10994362,13885,0,1726960965,12981.368139869992,52.341834120001295,53472.04285512001 2024-09-21,23:22:47.000,265,10994390,13845,0,1726960966,12981.361403559997,52.25724456000171,53472.000932400006 2024-09-21,23:22:48.000,265,10994402,14085,0,1726960967,12981.401821419997,52.14445848000469,53472.12670056 2024-09-21,23:22:49.000,265,10994389,14085,0,1726960968,12981.415294040002,52.08806544000254,53472.119713440006 2024-09-21,23:22:50.000,265,10994360,13925,0,1726960969,12981.368139869992,52.00347588000295,53472.11272632001 2024-09-21,23:22:51.000,265,10994370,14045,0,1726960970,12981.374876180002,51.940033710001444,53472.07080360001 2024-09-21,23:22:52.000,265,10994379,14245,0,1726960971,12981.341194629997,51.83429676000378,53472.09176496001 2024-09-21,23:22:53.000,265,10994357,13685,0,1726960972,12981.415294040002,51.80610023999907,53472.12670056 2024-09-21,23:22:54.000,265,10994376,13965,0,1726960973,12981.361403559997,51.742658070004836,53472.11272632001 2024-09-21,23:22:55.000,265,10994371,13965,0,1726960974,12981.334458320001,51.78495285000099,53472.12670056 2024-09-21,23:22:56.000,265,10994375,14085,0,1726960975,12981.347930939992,51.77790372000163,53472.119713440006 2024-09-21,23:22:57.000,265,10994368,13925,0,1726960976,12981.287304149992,51.82019849999779,53472.07080360001 2024-09-21,23:22:58.000,265,10994416,13925,0,1726960977,12981.334458320001,51.84134589000314,53472.09176496001 2024-09-21,23:22:59.000,265,10994390,14005,0,1726960978,12981.253622600001,51.84134589000314,53472.05682936 2024-09-21,23:23:00.000,265,10994360,13765,0,1726960979,12981.19299581,51.883640669999295,53472.07779072 2024-09-21,23:23:01.000,265,10994328,14085,0,1726960980,12981.17278688,51.9470828400008,53472.07779072 2024-09-21,23:23:02.000,265,10994368,14005,0,1726960981,12981.179523189996,51.982328490004875,53472.08477784 2024-09-21,23:23:03.000,265,10994346,13885,0,1726960982,12981.17278688,51.989377620004234,53472.035868 2024-09-21,23:23:04.000,265,10994378,13925,0,1726960983,12981.145841639991,52.052819789998466,53472.035868 2024-09-21,23:23:05.000,265,10994353,13885,0,1726960984,12981.166050569991,52.052819789998466,53472.000932400006 2024-09-21,23:23:06.000,265,10994433,14125,0,1726960985,12981.159314259996,52.102163700001256,53472.02888088 2024-09-21,23:23:07.000,265,10994370,14125,0,1726960986,12981.19299581,52.08101631000318,53472.04285512001 2024-09-21,23:23:08.000,265,10994434,14005,0,1726960987,12981.233413670001,52.12331108999933,53472.06381648 2024-09-21,23:23:09.000,265,10994352,14005,0,1726960988,12981.267095219991,52.151507610004046,53472.049842240005 2024-09-21,23:23:10.000,265,10994435,13845,0,1726960989,12981.320985699997,52.158556740003405,53472.07080360001 2024-09-21,23:23:11.000,265,10994445,13965,0,1726960990,12981.374876180002,52.21494977999828,53472.02888088 2024-09-21,23:23:12.000,265,10994316,14005,0,1726960991,12981.401821419997,52.21494977999828,53472.049842240005 2024-09-21,23:23:13.000,265,10994328,13885,0,1726960992,12981.475920830002,52.285441079999146,53472.098752080004 2024-09-21,23:23:14.000,265,10994353,14245,0,1726960993,12981.523074999997,52.292490209998505,53472.07779072 2024-09-21,23:23:15.000,265,10994355,14285,0,1726960994,12981.590438099993,52.292490209998505,53472.08477784 2024-09-21,23:23:16.000,265,10994312,13965,0,1726960995,12981.570229169993,52.334784990001936,53472.049842240005 2024-09-21,23:23:17.000,265,10994396,13885,0,1726960996,12981.617383340003,52.32068673000322,53472.06381648 2024-09-21,23:23:18.000,265,10994364,14245,0,1726960997,12981.610647029993,52.341834120001295,53472.098752080004 2024-09-21,23:23:19.000,265,10994398,13925,0,1726960998,12981.657801199988,52.285441079999146,53472.05682936 2024-09-21,23:23:20.000,265,10994392,13885,0,1726960999,12981.617383340003,52.25019543000235,53472.04285512001 2024-09-21,23:23:21.000,265,10994421,14205,0,1726961000,12981.550020239993,52.21494977999828,53472.098752080004 2024-09-21,23:23:22.000,265,10994371,13965,0,1726961001,12981.583701789998,52.13740934999805,53472.11272632001 2024-09-21,23:23:23.000,265,10994323,13765,0,1726961002,12981.496129760002,52.158556740003405,53472.05682936 2024-09-21,23:23:24.000,265,10994401,13965,0,1726961003,12981.509602379992,52.13740934999805,53472.12670056 2024-09-21,23:23:25.000,265,10994345,14125,0,1726961004,12981.462448209997,52.08101631000318,53472.14067480001 2024-09-21,23:23:26.000,265,10994374,13845,0,1726961005,12981.388348799992,52.052819789998466,53472.13368768 2024-09-21,23:23:27.000,265,10994390,14245,0,1726961006,12981.334458320001,52.02462327000103,53472.14067480001 2024-09-21,23:23:28.000,265,10994288,13925,0,1726961007,12981.354667250002,52.03167240000039,53472.098752080004 2024-09-21,23:23:29.000,265,10994396,14205,0,1726961008,12981.314249390001,52.00347588000295,53472.14067480001 2024-09-21,23:23:30.000,265,10994414,14005,0,1726961009,12981.347930939992,51.989377620004234,53472.1057392 2024-09-21,23:23:31.000,265,10994321,14085,0,1726961010,12981.388348799992,51.925935450002726,53472.13368768 2024-09-21,23:23:32.000,265,10994398,13645,0,1726961011,12981.361403559997,51.982328490004875,53472.11272632001 2024-09-21,23:23:33.000,265,10994373,14085,0,1726961012,12981.388348799992,52.01757414000167,53472.02888088 2024-09-21,23:23:34.000,265,10994385,14005,0,1726961013,12981.395085110002,52.02462327000103,53472.1057392 2024-09-21,23:23:35.000,265,10994354,13925,0,1726961014,12981.455711900002,52.052819789998466,53472.08477784 2024-09-21,23:23:36.000,265,10994379,13805,0,1726961015,12981.523074999997,52.07396718000382,53472.147661920004 2024-09-21,23:23:37.000,265,10994345,14045,0,1726961016,12981.543283929997,52.14445848000469,53472.147661920004 2024-09-21,23:23:38.000,265,10994372,14085,0,1726961017,12981.617383340003,52.165605870002764,53472.08477784 2024-09-21,23:23:39.000,265,10994360,13885,0,1726961018,12981.637592270003,52.18675326000084,53472.098752080004 2024-09-21,23:23:40.000,265,10994373,13925,0,1726961019,12981.603910719998,52.18675326000084,53472.13368768 2024-09-21,23:23:41.000,265,10994360,13805,0,1726961020,12981.684746439998,52.299539339997864,53472.1057392 2024-09-21,23:23:42.000,265,10994337,13885,0,1726961021,12981.678010129988,52.3065884700045,53472.11272632001 2024-09-21,23:23:43.000,265,10994315,14205,0,1726961022,12981.617383340003,52.32068673000322,53472.05682936 2024-09-21,23:23:44.000,265,10994332,14085,0,1726961023,12981.704955369998,52.32068673000322,53472.08477784 2024-09-21,23:23:45.000,265,10994355,13885,0,1726961024,12981.624119649998,52.32068673000322,53472.07779072 2024-09-21,23:23:46.000,265,10994349,14005,0,1726961025,12981.624119649998,52.327735860002576,53472.035868 2024-09-21,23:23:47.000,265,10994406,13765,0,1726961026,12981.603910719998,52.334784990001936,53471.979971040004 2024-09-21,23:23:48.000,265,10994379,13845,0,1726961027,12981.617383340003,52.3065884700045,53472.049842240005 2024-09-21,23:23:49.000,265,10994409,13805,0,1726961028,12981.597174410002,52.3065884700045,53472.01490664 2024-09-21,23:23:50.000,265,10994398,14005,0,1726961029,12981.603910719998,52.32068673000322,53472.01490664 2024-09-21,23:23:51.000,265,10994382,13885,0,1726961030,12981.624119649998,52.22904804000427,53472.02189376001 2024-09-21,23:23:52.000,265,10994350,13925,0,1726961031,12981.610647029993,52.20085151999956,53471.9659968 2024-09-21,23:23:53.000,265,10994362,14005,0,1726961032,12981.664537509998,52.102163700001256,53472.02189376001 2024-09-21,23:23:54.000,265,10994419,13925,0,1726961033,12981.671273819993,52.12331108999933,53472.00791952 2024-09-21,23:23:55.000,265,10994346,13925,0,1726961034,12981.691482749993,52.03872152999975,53472.02189376001 2024-09-21,23:23:56.000,265,10994360,14045,0,1726961035,12981.644328579998,51.989377620004234,53471.979971040004 2024-09-21,23:23:57.000,265,10994374,13765,0,1726961036,12981.698219059988,51.876591539999936,53472.02189376001 2024-09-21,23:23:58.000,265,10994399,13805,0,1726961037,12981.678010129988,51.83429676000378,53472.01490664 2024-09-21,23:23:59.000,265,10994385,14245,0,1726961038,12981.731900609993,51.84134589000314,53472.049842240005 2024-09-21,23:24:00.000,265,10994358,13885,0,1726961039,12981.704955369998,51.83429676000378,53472.035868 2024-09-21,23:24:01.000,265,10994369,13925,0,1726961040,12981.731900609993,51.83429676000378,53472.08477784 2024-09-21,23:24:02.000,265,10994393,14045,0,1726961041,12981.731900609993,51.83429676000378,53472.12670056 2024-09-21,23:24:03.000,265,10994342,13805,0,1726961042,12981.758845849989,51.876591539999936,53472.13368768 2024-09-21,23:24:04.000,265,10994394,13845,0,1726961043,12981.772318469993,51.9470828400008,53472.11272632001 2024-09-21,23:24:05.000,265,10994383,14005,0,1726961044,12981.765582159998,51.96823022999888,53472.119713440006 2024-09-21,23:24:06.000,265,10994395,13725,0,1726961045,12981.772318469993,51.99642675000359,53472.147661920004 2024-09-21,23:24:07.000,265,10994371,13925,0,1726961046,12981.758845849989,52.0951145700019,53472.14067480001 2024-09-21,23:24:08.000,265,10994343,13845,0,1726961047,12981.731900609993,52.165605870002764,53472.147661920004 2024-09-21,23:24:09.000,265,10994387,13805,0,1726961048,12981.725164299998,52.21494977999828,53472.11272632001 2024-09-21,23:24:10.000,265,10994349,13965,0,1726961049,12981.718427989988,52.20085151999956,53472.168623280006 2024-09-21,23:24:11.000,265,10994406,14005,0,1726961050,12981.691482749993,52.25019543000235,53472.15464904 2024-09-21,23:24:12.000,265,10994430,13805,0,1726961051,12981.671273819993,52.24314630000299,53472.15464904 2024-09-21,23:24:13.000,265,10994361,13725,0,1726961052,12981.704955369998,52.25019543000235,53472.09176496001 2024-09-21,23:24:14.000,265,10994404,13925,0,1726961053,12981.684746439998,52.20085151999956,53472.1057392 2024-09-21,23:24:15.000,265,10994301,13725,0,1726961054,12981.651064889993,52.17970413000148,53472.049842240005 2024-09-21,23:24:16.000,265,10994373,13805,0,1726961055,12981.624119649998,52.13740934999805,53472.119713440006 2024-09-21,23:24:17.000,265,10994400,13885,0,1726961056,12981.597174410002,52.109212830000615,53472.098752080004 2024-09-21,23:24:18.000,265,10994387,14045,0,1726961057,12981.523074999997,52.116261959999974,53472.119713440006 2024-09-21,23:24:19.000,265,10994375,14005,0,1726961058,12981.529811309993,52.08101631000318,53472.14067480001 2024-09-21,23:24:20.000,265,10994362,13725,0,1726961059,12981.469184519992,52.03167240000039,53472.14067480001 2024-09-21,23:24:21.000,265,10994399,13885,0,1726961060,12981.455711900002,52.04577065999911,53472.08477784 2024-09-21,23:24:22.000,265,10994342,14045,0,1726961061,12981.442239279997,52.04577065999911,53472.13368768 2024-09-21,23:24:23.000,265,10994376,13965,0,1726961062,12981.462448209997,52.03167240000039,53472.23150736 2024-09-21,23:24:24.000,265,10994361,13845,0,1726961063,12981.442239279997,51.97527935999824,53472.20355888 2024-09-21,23:24:25.000,265,10994381,13565,0,1726961064,12981.395085110002,52.01757414000167,53472.168623280006 2024-09-21,23:24:26.000,265,10994342,13565,0,1726961065,12981.408557729992,52.03167240000039,53472.21054600001 2024-09-21,23:24:27.000,265,10994355,13885,0,1726961066,12981.435502970002,51.989377620004234,53472.20355888 2024-09-21,23:24:28.000,265,10994328,14005,0,1726961067,12981.368139869992,52.00347588000295,53472.18259752 2024-09-21,23:24:29.000,265,10994409,14005,0,1726961068,12981.374876180002,51.982328490004875,53472.217533120005 2024-09-21,23:24:30.000,265,10994410,14005,0,1726961069,12981.422030349997,51.97527935999824,53472.23150736 2024-09-21,23:24:31.000,265,10994386,14005,0,1726961070,12981.381612489997,52.02462327000103,53472.18958464001 2024-09-21,23:24:32.000,265,10994370,13845,0,1726961071,12981.334458320001,52.01757414000167,53472.18259752 2024-09-21,23:24:33.000,265,10994350,13925,0,1726961072,12981.354667250002,52.04577065999911,53472.217533120005 2024-09-21,23:24:34.000,265,10994350,14045,0,1726961073,12981.368139869992,52.01757414000167,53472.21054600001 2024-09-21,23:24:35.000,265,10994365,13765,0,1726961074,12981.341194629997,52.102163700001256,53472.20355888 2024-09-21,23:24:36.000,265,10994344,13885,0,1726961075,12981.354667250002,52.109212830000615,53472.2454816 2024-09-21,23:24:37.000,265,10994352,13845,0,1726961076,12981.334458320001,52.13740934999805,53472.19657176 2024-09-21,23:24:38.000,265,10994329,13885,0,1726961077,12981.368139869992,52.165605870002764,53472.20355888 2024-09-21,23:24:39.000,265,10994341,14045,0,1726961078,12981.314249390001,52.25019543000235,53472.19657176 2024-09-21,23:24:40.000,265,10994339,13765,0,1726961079,12981.327722009992,52.21494977999828,53472.168623280006 2024-09-21,23:24:41.000,265,10994292,13925,0,1726961080,12981.300776769996,52.25724456000171,53472.16163616001 2024-09-21,23:24:42.000,265,10994354,13925,0,1726961081,12981.300776769996,52.27134282000043,53472.217533120005 2024-09-21,23:24:43.000,265,10994412,13925,0,1726961082,12981.294040460001,52.22904804000427,53472.18958464001 2024-09-21,23:24:44.000,265,10994342,14005,0,1726961083,12981.327722009992,52.285441079999146,53472.19657176 2024-09-21,23:24:45.000,265,10994400,14045,0,1726961084,12981.260358909996,52.23609717000363,53472.20355888 2024-09-21,23:24:46.000,265,10994386,13805,0,1726961085,12981.267095219991,52.20790064999892,53472.19657176 2024-09-21,23:24:47.000,265,10994347,14245,0,1726961086,12981.233413670001,52.165605870002764,53472.19657176 2024-09-21,23:24:48.000,265,10994345,13805,0,1726961087,12981.206468429991,52.12331108999933,53472.147661920004 2024-09-21,23:24:49.000,265,10994404,13845,0,1726961088,12981.179523189996,52.102163700001256,53472.14067480001 2024-09-21,23:24:50.000,265,10994367,14005,0,1726961089,12981.17278688,52.116261959999974,53472.20355888 2024-09-21,23:24:51.000,265,10994399,13845,0,1726961090,12981.179523189996,52.14445848000469,53472.15464904 2024-09-21,23:24:52.000,265,10994315,13805,0,1726961091,12981.15257795,52.116261959999974,53472.16163616001 2024-09-21,23:24:53.000,265,10994383,14165,0,1726961092,12981.09195116,52.08806544000254,53472.147661920004 2024-09-21,23:24:54.000,265,10994289,14045,0,1726961093,12981.09195116,52.116261959999974,53472.14067480001 2024-09-21,23:24:55.000,265,10994359,13885,0,1726961094,12981.09195116,52.08101631000318,53472.13368768 2024-09-21,23:24:56.000,265,10994383,13805,0,1726961095,12981.078478539996,52.0951145700019,53472.18259752 2024-09-21,23:24:57.000,265,10994327,14165,0,1726961096,12981.078478539996,52.059868919997825,53472.147661920004 2024-09-21,23:24:58.000,265,10994384,13965,0,1726961097,12981.098687469996,52.116261959999974,53472.11272632001 2024-09-21,23:24:59.000,265,10994285,13925,0,1726961098,12981.06500591999,52.08101631000318,53472.12670056 2024-09-21,23:25:00.000,265,10994360,13965,0,1726961099,12981.06500591999,52.109212830000615,53472.07080360001 2024-09-21,23:25:01.000,265,10994300,13845,0,1726961100,12981.04479698999,52.17265500000212,53472.07080360001 2024-09-21,23:25:02.000,265,10994395,13805,0,1726961101,12981.08521484999,52.20085151999956,53472.07080360001 2024-09-21,23:25:03.000,265,10994387,13805,0,1726961102,12981.08521484999,52.25019543000235,53472.16163616001 2024-09-21,23:25:04.000,265,10994314,13645,0,1726961103,12981.09195116,52.26429369000107,53472.168623280006 2024-09-21,23:25:05.000,265,10994390,14005,0,1726961104,12981.078478539996,52.31363760000386,53472.12670056 2024-09-21,23:25:06.000,265,10994383,14045,0,1726961105,12981.07174223,52.36298150999937,53472.20355888 2024-09-21,23:25:07.000,265,10994392,13805,0,1726961106,12981.04479698999,52.41937455000152,53472.15464904 2024-09-21,23:25:08.000,265,10994323,13725,0,1726961107,12981.0515333,52.48986585000239,53472.16163616001 2024-09-21,23:25:09.000,265,10994373,14085,0,1726961108,12981.00437912999,52.525111499999184,53472.18259752 2024-09-21,23:25:10.000,265,10994359,14085,0,1726961109,12981.00437912999,52.50396411000111,53472.19657176 2024-09-21,23:25:11.000,265,10994361,13725,0,1726961110,12980.997642819995,52.518062369999825,53472.147661920004 2024-09-21,23:25:12.000,265,10994302,13925,0,1726961111,12980.99090651,52.518062369999825,53472.1756104 2024-09-21,23:25:13.000,265,10994334,13885,0,1726961112,12980.96396126999,52.45462019999832,53472.147661920004 2024-09-21,23:25:14.000,265,10994362,13845,0,1726961113,12980.957224959995,52.41937455000152,53472.119713440006 2024-09-21,23:25:15.000,265,10994330,13845,0,1726961114,12980.94375233999,52.35593238000001,53472.14067480001 2024-09-21,23:25:16.000,265,10994350,14125,0,1726961115,12980.91007079,52.334784990001936,53472.13368768 2024-09-21,23:25:17.000,265,10994382,13965,0,1726961116,12980.88312554999,52.25724456000171,53472.119713440006 2024-09-21,23:25:18.000,265,10994322,13765,0,1726961117,12980.856180309995,52.22904804000427,53472.1057392 2024-09-21,23:25:20.000,265,10994366,14005,0,1726961119,12980.76187196999,52.14445848000469,53472.049842240005 2024-09-21,23:25:21.000,265,10994337,13805,0,1726961120,12980.815762449995,52.102163700001256,53472.09176496001 2024-09-21,23:25:22.000,265,10994391,14085,0,1726961121,12980.815762449995,52.13036021999869,53472.098752080004 2024-09-21,23:25:23.000,265,10994347,13845,0,1726961122,12980.80228982999,52.12331108999933,53472.07080360001 2024-09-21,23:25:24.000,265,10994345,14045,0,1726961123,12980.82923507,52.165605870002764,53472.06381648 2024-09-21,23:25:25.000,265,10994408,13965,0,1726961124,12980.78208089999,52.24314630000299,53472.049842240005 2024-09-21,23:25:26.000,265,10994359,14005,0,1726961125,12980.815762449995,52.285441079999146,53472.04285512001 2024-09-21,23:25:27.000,265,10994346,13925,0,1726961126,12980.835971379995,52.36298150999937,53472.06381648 2024-09-21,23:25:28.000,265,10994343,14005,0,1726961127,12980.849444,52.384128900004725,53471.979971040004 2024-09-21,23:25:29.000,265,10994358,13885,0,1726961128,12980.86965293,52.49691498000175,53472.01490664 2024-09-21,23:25:30.000,265,10994394,14085,0,1726961129,12980.82923507,52.525111499999184,53471.94503544001 2024-09-21,23:25:31.000,265,10994349,14085,0,1726961130,12980.82923507,52.567406280002615,53471.97298392001 2024-09-21,23:25:32.000,265,10994412,14165,0,1726961131,12980.849444,52.60265192999941,53472.01490664 2024-09-21,23:25:33.000,265,10994380,14005,0,1726961132,12980.896598169995,52.58150454000133,53472.01490664 2024-09-21,23:25:34.000,265,10994350,14205,0,1726961133,12980.876389239995,52.574455410001974,53471.99394528001 2024-09-21,23:25:35.000,265,10994341,13965,0,1726961134,12980.88986186,52.518062369999825,53471.931061200004 2024-09-21,23:25:36.000,265,10994399,13845,0,1726961135,12980.88312554999,52.48281672000303,53471.979971040004 2024-09-21,23:25:37.000,265,10994345,13845,0,1726961136,12980.88986186,52.398227160003444,53471.98695816 2024-09-21,23:25:38.000,265,10994397,13805,0,1726961137,12980.916807099995,52.348883250000654,53471.99394528001 2024-09-21,23:25:39.000,265,10994317,13685,0,1726961138,12980.86291661999,52.26429369000107,53471.92407408001 2024-09-21,23:25:40.000,265,10994330,13965,0,1726961139,12980.876389239995,52.18675326000084,53471.88913848 2024-09-21,23:25:41.000,265,10994353,13885,0,1726961140,12980.856180309995,52.13740934999805,53471.88913848 2024-09-21,23:25:42.000,265,10994327,14085,0,1726961141,12980.82923507,52.052819789998466,53471.91708696 2024-09-21,23:25:43.000,265,10994313,14125,0,1726961142,12980.80228982999,52.059868919997825,53471.91708696 2024-09-21,23:25:44.000,265,10994411,13965,0,1726961143,12980.78881721,52.04577065999911,53471.86119 2024-09-21,23:25:45.000,265,10994369,13925,0,1726961144,12980.80902614,52.01757414000167,53471.931061200004 2024-09-21,23:25:46.000,265,10994352,14005,0,1726961145,12980.74166303999,52.03167240000039,53471.91009984 2024-09-21,23:25:47.000,265,10994310,13965,0,1726961146,12980.80902614,52.07396718000382,53471.90311272001 2024-09-21,23:25:48.000,265,10994322,14125,0,1726961147,12980.849444,52.0951145700019,53471.95900968 2024-09-21,23:25:49.000,265,10994358,13765,0,1726961148,12980.86965293,52.20085151999956,53471.979971040004 2024-09-21,23:25:50.000,265,10994348,13965,0,1726961149,12980.90333447999,52.22199891000491,53471.90311272001 2024-09-21,23:25:51.000,265,10994433,13925,0,1726961150,12980.96396126999,52.27839194999979,53471.94503544001 2024-09-21,23:25:52.000,265,10994384,13765,0,1726961151,12980.997642819995,52.37003063999873,53471.95900968 2024-09-21,23:25:53.000,265,10994313,13925,0,1726961152,12981.03132437,52.45462019999832,53471.91708696 2024-09-21,23:25:54.000,265,10994387,14005,0,1726961153,12981.11216009,52.525111499999184,53471.94503544001 2024-09-21,23:25:55.000,265,10994436,13845,0,1726961154,12981.159314259996,52.54625889000454,53471.95900968 2024-09-21,23:25:56.000,265,10994363,13885,0,1726961155,12981.19299581,52.5533080200039,53471.98695816 2024-09-21,23:25:57.000,265,10994375,13885,0,1726961156,12981.226677359991,52.560357150003256,53471.952022560006 2024-09-21,23:25:58.000,265,10994361,13885,0,1726961157,12981.273831530001,52.54625889000454,53471.94503544001 2024-09-21,23:25:59.000,265,10994349,13965,0,1726961158,12981.294040460001,52.518062369999825,53471.952022560006 2024-09-21,23:26:00.000,265,10994343,14005,0,1726961159,12981.320985699997,52.48281672000303,53471.91708696 2024-09-21,23:26:01.000,265,10994279,13645,0,1726961160,12981.327722009992,52.45462019999832,53471.95900968 2024-09-21,23:26:02.000,265,10994372,14125,0,1726961161,12981.354667250002,52.341834120001295,53472.01490664 2024-09-21,23:26:03.000,265,10994320,14125,0,1726961162,12981.334458320001,52.27839194999979,53471.95900968 2024-09-21,23:26:04.000,265,10994320,14005,0,1726961163,12981.314249390001,52.1938023900002,53471.99394528001 2024-09-21,23:26:05.000,265,10994354,14245,0,1726961164,12981.347930939992,52.13036021999869,53472.02189376001 2024-09-21,23:26:06.000,265,10994367,13885,0,1726961165,12981.374876180002,52.07396718000382,53472.07779072 2024-09-21,23:26:07.000,265,10994385,14205,0,1726961166,12981.314249390001,52.03167240000039,53471.98695816 2024-09-21,23:26:08.000,265,10994334,13725,0,1726961167,12981.320985699997,52.00347588000295,53472.06381648 2024-09-21,23:26:09.000,265,10994337,13965,0,1726961168,12981.347930939992,51.96823022999888,53472.07080360001 2024-09-21,23:26:10.000,265,10994362,14165,0,1726961169,12981.341194629997,51.9470828400008,53472.08477784 2024-09-21,23:26:11.000,265,10994430,13965,0,1726961170,12981.314249390001,51.95413197000016,53472.02888088 2024-09-21,23:26:12.000,265,10994344,14285,0,1726961171,12981.294040460001,51.96823022999888,53472.06381648 2024-09-21,23:26:13.000,265,10994321,14005,0,1726961172,12981.280567839996,51.989377620004234,53472.06381648 2024-09-21,23:26:14.000,265,10994362,14045,0,1726961173,12981.273831530001,52.01757414000167,53472.07779072 2024-09-21,23:26:15.000,265,10994370,13845,0,1726961174,12981.287304149992,52.052819789998466,53472.07080360001 2024-09-21,23:26:16.000,265,10994354,13685,0,1726961175,12981.294040460001,52.06691805000446,53472.04285512001 2024-09-21,23:26:17.000,265,10994350,14245,0,1726961176,12981.320985699997,52.06691805000446,53472.049842240005 2024-09-21,23:26:18.000,265,10994358,13565,0,1726961177,12981.347930939992,52.08101631000318,53472.06381648 2024-09-21,23:26:19.000,265,10994356,13885,0,1726961178,12981.374876180002,52.07396718000382,53472.05682936 2024-09-21,23:26:20.000,265,10994368,14125,0,1726961179,12981.388348799992,52.109212830000615,53472.11272632001 2024-09-21,23:26:21.000,265,10994368,13765,0,1726961180,12981.442239279997,52.13740934999805,53472.06381648 2024-09-21,23:26:22.000,265,10994381,13725,0,1726961181,12981.475920830002,52.151507610004046,53472.07779072 2024-09-21,23:26:23.000,265,10994409,14085,0,1726961182,12981.523074999997,52.158556740003405,53472.07779072 2024-09-21,23:26:24.000,265,10994338,14005,0,1726961183,12981.556756550002,52.165605870002764,53472.12670056 2024-09-21,23:26:25.000,265,10994362,13965,0,1726961184,12981.583701789998,52.17970413000148,53472.1057392 2024-09-21,23:26:26.000,265,10994330,13925,0,1726961185,12981.603910719998,52.165605870002764,53472.13368768 2024-09-21,23:26:27.000,265,10994368,14085,0,1726961186,12981.630855959993,52.158556740003405,53472.12670056 2024-09-21,23:26:28.000,265,10994376,14085,0,1726961187,12981.704955369998,52.13036021999869,53472.13368768 2024-09-21,23:26:29.000,265,10994348,13925,0,1726961188,12981.725164299998,52.116261959999974,53472.14067480001 2024-09-21,23:26:30.000,265,10994328,14045,0,1726961189,12981.765582159998,52.102163700001256,53472.07779072 2024-09-21,23:26:31.000,265,10994382,13845,0,1726961190,12981.826208949999,52.0951145700019,53472.13368768 2024-09-21,23:26:32.000,265,10994427,14045,0,1726961191,12981.785791089998,52.052819789998466,53472.14067480001 2024-09-21,23:26:33.000,265,10994402,13885,0,1726961192,12981.832945259994,52.01757414000167,53472.22452024 2024-09-21,23:26:34.000,265,10994382,13725,0,1726961193,12981.873363119994,52.01052501000231,53472.217533120005 2024-09-21,23:26:35.000,265,10994402,13965,0,1726961194,12981.880099429989,51.989377620004234,53472.19657176 2024-09-21,23:26:36.000,265,10994338,14045,0,1726961195,12981.866626809999,51.97527935999824,53472.20355888 2024-09-21,23:26:37.000,265,10994422,13845,0,1726961196,12981.886835739999,51.96823022999888,53472.16163616001 2024-09-21,23:26:38.000,265,10994347,13765,0,1726961197,12981.853154189994,51.932984580002085,53472.19657176 2024-09-21,23:26:39.000,265,10994381,13885,0,1726961198,12981.853154189994,51.9470828400008,53472.25246872 2024-09-21,23:26:40.000,265,10994383,14045,0,1726961199,12981.839681569989,51.91888632000337,53472.25945584001 2024-09-21,23:26:41.000,265,10994386,13965,0,1726961200,12981.853154189994,51.925935450002726,53472.217533120005 2024-09-21,23:26:42.000,265,10994401,13805,0,1726961201,12981.880099429989,51.96823022999888,53472.25246872 2024-09-21,23:26:43.000,265,10994395,14045,0,1726961202,12981.859890499989,51.95413197000016,53472.25945584001 2024-09-21,23:26:44.000,265,10994398,13885,0,1726961203,12981.806000019998,51.940033710001444,53472.266442960004 2024-09-21,23:26:45.000,265,10994425,13885,0,1726961204,12981.772318469993,51.989377620004234,53472.28041720001 2024-09-21,23:26:46.000,265,10994335,13885,0,1726961205,12981.779054779989,52.01052501000231,53472.29439144 2024-09-21,23:26:47.000,265,10994416,13885,0,1726961206,12981.832945259994,51.99642675000359,53472.21054600001 2024-09-21,23:26:48.000,265,10994392,13845,0,1726961207,12981.812736329994,51.96823022999888,53472.21054600001 2024-09-21,23:26:49.000,265,10994379,13925,0,1726961208,12981.812736329994,51.982328490004875,53472.2454816 2024-09-21,23:26:50.000,265,10994392,14165,0,1726961209,12981.853154189994,51.932984580002085,53472.315352800004 2024-09-21,23:26:51.000,265,10994359,13885,0,1726961210,12981.853154189994,51.90478806000465,53472.25246872 2024-09-21,23:26:52.000,265,10994410,13925,0,1726961211,12981.839681569989,51.940033710001444,53472.27343008 2024-09-21,23:26:53.000,265,10994365,13885,0,1726961212,12981.826208949999,51.890689799998654,53472.315352800004 2024-09-21,23:26:54.000,265,10994354,14125,0,1726961213,12981.846417879999,51.89773892999801,53472.336314160006 2024-09-21,23:26:55.000,265,10994340,13805,0,1726961214,12981.846417879999,51.883640669999295,53472.32233992 2024-09-21,23:26:56.000,265,10994412,13845,0,1726961215,12981.839681569989,51.883640669999295,53472.32932704001 2024-09-21,23:26:57.000,265,10994371,13885,0,1726961216,12981.832945259994,51.890689799998654,53472.32932704001 2024-09-21,23:26:58.000,265,10994360,13965,0,1726961217,12981.873363119994,51.84134589000314,53472.315352800004 2024-09-21,23:26:59.000,265,10994334,13805,0,1726961218,12981.853154189994,51.86249328000122,53472.266442960004 2024-09-21,23:27:00.000,265,10994409,14045,0,1726961219,12981.873363119994,51.79905110999971,53472.29439144 2024-09-21,23:27:01.000,265,10994333,13885,0,1726961220,12981.886835739999,51.83429676000378,53472.32932704001 2024-09-21,23:27:02.000,265,10994372,13765,0,1726961221,12981.907044669999,51.82724763000442,53472.34330128 2024-09-21,23:27:03.000,265,10994331,14085,0,1726961222,12981.954198839994,51.83429676000378,53472.32233992 2024-09-21,23:27:04.000,265,10994386,13925,0,1726961223,12981.96093514999,51.876591539999936,53472.34330128 2024-09-21,23:27:05.000,265,10994393,14165,0,1726961224,12981.947462529999,51.932984580002085,53472.30836568001 2024-09-21,23:27:06.000,265,10994359,14085,0,1726961225,12981.94072621999,51.925935450002726,53472.287404320006 2024-09-21,23:27:07.000,265,10994371,14125,0,1726961226,12981.994616699994,51.91888632000337,53472.315352800004 2024-09-21,23:27:08.000,265,10994312,13805,0,1726961227,12981.98114407999,51.97527935999824,53472.25246872 2024-09-21,23:27:09.000,265,10994385,13645,0,1726961228,12981.994616699994,52.01052501000231,53472.266442960004 2024-09-21,23:27:10.000,265,10994331,14045,0,1726961229,12982.02829825,52.02462327000103,53472.30836568001 2024-09-21,23:27:11.000,265,10994333,13645,0,1726961230,12981.994616699994,52.00347588000295,53472.32932704001 2024-09-21,23:27:12.000,265,10994380,14045,0,1726961231,12981.994616699994,51.99642675000359,53472.36426264 2024-09-21,23:27:13.000,265,10994399,13965,0,1726961232,12982.02156193999,52.01052501000231,53472.37823688001 2024-09-21,23:27:14.000,265,10994394,14045,0,1726961233,12982.04850718,51.989377620004234,53472.39221112 2024-09-21,23:27:15.000,265,10994415,13805,0,1726961234,12982.04850718,52.03872152999975,53472.434133840005 2024-09-21,23:27:16.000,265,10994385,13725,0,1726961235,12981.994616699994,51.96823022999888,53472.40618536001 2024-09-21,23:27:17.000,265,10994403,13685,0,1726961236,12981.947462529999,51.932984580002085,53472.385224000005 2024-09-21,23:27:18.000,265,10994447,13765,0,1726961237,12981.927253599999,51.890689799998654,53472.47605656001 2024-09-21,23:27:19.000,265,10994350,13885,0,1726961238,12981.947462529999,51.86954241000058,53472.4201596 2024-09-21,23:27:20.000,265,10994375,13845,0,1726961239,12981.866626809999,51.82724763000442,53472.44112096 2024-09-21,23:27:21.000,265,10994462,14005,0,1726961240,12981.826208949999,51.79905110999971,53472.385224000005 2024-09-21,23:27:22.000,265,10994365,14085,0,1726961241,12981.799263709989,51.82019849999779,53472.39221112 2024-09-21,23:27:23.000,265,10994375,13765,0,1726961242,12981.725164299998,51.81314936999843,53472.30836568001 2024-09-21,23:27:24.000,265,10994390,13725,0,1726961243,12981.671273819993,51.79905110999971,53472.385224000005 2024-09-21,23:27:25.000,265,10994415,14085,0,1726961244,12981.684746439998,51.82724763000442,53472.37124976 2024-09-21,23:27:26.000,265,10994421,13845,0,1726961245,12981.630855959993,51.8483950200025,53472.35727552001 2024-09-21,23:27:27.000,265,10994404,14325,0,1726961246,12981.630855959993,51.84134589000314,53472.39221112 2024-09-21,23:27:28.000,265,10994401,14085,0,1726961247,12981.550020239993,51.91183719000401,53472.34330128 2024-09-21,23:27:29.000,265,10994332,13925,0,1726961248,12981.583701789998,51.89773892999801,53472.385224000005 2024-09-21,23:27:30.000,265,10994378,13885,0,1726961249,12981.617383340003,51.9470828400008,53472.3502884 2024-09-21,23:27:31.000,265,10994383,13925,0,1726961250,12981.550020239993,51.932984580002085,53472.315352800004 2024-09-21,23:27:32.000,265,10994394,14085,0,1726961251,12981.630855959993,51.9470828400008,53472.29439144 2024-09-21,23:27:33.000,265,10994413,13565,0,1726961252,12981.603910719998,51.982328490004875,53472.37124976 2024-09-21,23:27:34.000,265,10994386,14085,0,1726961253,12981.637592270003,51.989377620004234,53472.30137856 2024-09-21,23:27:35.000,265,10994393,13885,0,1726961254,12981.630855959993,51.95413197000016,53472.30137856 2024-09-21,23:27:36.000,265,10994362,14085,0,1726961255,12981.657801199988,52.01052501000231,53472.336314160006 2024-09-21,23:27:37.000,265,10994399,13845,0,1726961256,12981.637592270003,51.982328490004875,53472.287404320006 2024-09-21,23:27:38.000,265,10994369,14165,0,1726961257,12981.678010129988,52.00347588000295,53472.336314160006 2024-09-21,23:27:39.000,265,10994369,13765,0,1726961258,12981.738636919988,51.982328490004875,53472.36426264 2024-09-21,23:27:40.000,265,10994373,14045,0,1726961259,12981.745373229998,52.03167240000039,53472.37124976 2024-09-21,23:27:41.000,265,10994346,13765,0,1726961260,12981.752109539993,52.03167240000039,53472.32932704001 2024-09-21,23:27:42.000,265,10994386,13925,0,1726961261,12981.765582159998,52.052819789998466,53472.30836568001 2024-09-21,23:27:43.000,265,10994351,13805,0,1726961262,12981.792527399994,52.06691805000446,53472.30836568001 2024-09-21,23:27:44.000,265,10994349,13805,0,1726961263,12981.799263709989,52.102163700001256,53472.287404320006 2024-09-21,23:27:45.000,265,10994346,13965,0,1726961264,12981.785791089998,52.12331108999933,53472.266442960004 2024-09-21,23:27:46.000,265,10994407,13925,0,1726961265,12981.819472639989,52.102163700001256,53472.315352800004 2024-09-21,23:27:47.000,265,10994382,13605,0,1726961266,12981.806000019998,52.13036021999869,53472.22452024 2024-09-21,23:27:48.000,265,10994368,13845,0,1726961267,12981.859890499989,52.158556740003405,53472.336314160006 2024-09-21,23:27:49.000,265,10994330,13805,0,1726961268,12981.832945259994,52.12331108999933,53472.36426264 2024-09-21,23:27:50.000,265,10994356,13645,0,1726961269,12981.846417879999,52.165605870002764,53472.37124976 2024-09-21,23:27:51.000,265,10994379,13725,0,1726961270,12981.866626809999,52.116261959999974,53472.385224000005 2024-09-21,23:27:52.000,265,10994356,13925,0,1726961271,12981.846417879999,52.116261959999974,53472.37823688001 2024-09-21,23:27:53.000,265,10994357,14085,0,1726961272,12981.859890499989,52.13036021999869,53472.40618536001 2024-09-21,23:27:54.000,265,10994359,13845,0,1726961273,12981.886835739999,52.0951145700019,53472.36426264 2024-09-21,23:27:55.000,265,10994388,13925,0,1726961274,12981.866626809999,52.08806544000254,53472.46906944 2024-09-21,23:27:56.000,265,10994359,13645,0,1726961275,12981.90030835999,52.109212830000615,53472.44810808001 2024-09-21,23:27:57.000,265,10994402,13965,0,1726961276,12981.893572049994,52.01052501000231,53472.4900308 2024-09-21,23:27:58.000,265,10994335,13805,0,1726961277,12981.947462529999,51.99642675000359,53472.49701792001 2024-09-21,23:27:59.000,265,10994339,13965,0,1726961278,12982.00135300999,51.982328490004875,53472.51797928 2024-09-21,23:28:00.000,265,10994369,13725,0,1726961279,12981.98788039,51.97527935999824,53472.4900308 2024-09-21,23:28:01.000,265,10994354,13925,0,1726961280,12982.04850718,51.96823022999888,53472.47605656001 2024-09-21,23:28:02.000,265,10994346,13925,0,1726961281,12982.02156193999,51.96118109999952,53472.483043680004 2024-09-21,23:28:03.000,265,10994428,13685,0,1726961282,12982.04850718,51.989377620004234,53472.57387624001 2024-09-21,23:28:04.000,265,10994355,13925,0,1726961283,12982.08892504,52.00347588000295,53472.559902 2024-09-21,23:28:05.000,265,10994413,14085,0,1726961284,12982.095661349995,52.02462327000103,53472.601824720005 2024-09-21,23:28:06.000,265,10994323,14045,0,1726961285,12982.12260658999,52.03167240000039,53472.56688912 2024-09-21,23:28:07.000,265,10994367,13805,0,1726961286,12982.115870279995,52.07396718000382,53472.622786080006 2024-09-21,23:28:08.000,265,10994429,13925,0,1726961287,12982.1293429,52.052819789998466,53472.61579896001 2024-09-21,23:28:09.000,265,10994365,13845,0,1726961288,12982.18996969,52.052819789998466,53472.58086336 2024-09-21,23:28:10.000,265,10994370,13805,0,1726961289,12982.20344230999,52.059868919997825,53472.59483760001 2024-09-21,23:28:11.000,265,10994384,14085,0,1726961290,12982.257332789995,52.052819789998466,53472.57387624001 2024-09-21,23:28:12.000,265,10994378,13765,0,1726961291,12982.29101434,51.99642675000359,53472.64374744001 2024-09-21,23:28:13.000,265,10994379,14005,0,1726961292,12982.31122327,51.940033710001444,53472.67868304 2024-09-21,23:28:14.000,265,10994400,13925,0,1726961293,12982.35164113,51.932984580002085,53472.63676032 2024-09-21,23:28:15.000,265,10994378,13565,0,1726961294,12982.41226792,51.86954241000058,53472.60881184 2024-09-21,23:28:16.000,265,10994349,14005,0,1726961295,12982.419004229996,51.80610023999907,53472.6297732 2024-09-21,23:28:17.000,265,10994333,13885,0,1726961296,12982.405531609991,51.83429676000378,53472.67868304 2024-09-21,23:28:18.000,265,10994401,13925,0,1726961297,12982.37185006,51.81314936999843,53472.73458 2024-09-21,23:28:19.000,265,10994346,14085,0,1726961298,12982.405531609991,51.756756330003554,53472.70663152 2024-09-21,23:28:20.000,265,10994365,13965,0,1726961299,12982.445949469991,51.67921590000333,53472.72759288 2024-09-21,23:28:21.000,265,10994341,13885,0,1726961300,12982.405531609991,51.68626503000269,53472.74156712001 2024-09-21,23:28:22.000,265,10994390,13885,0,1726961301,12982.472894710001,51.68626503000269,53472.72759288 2024-09-21,23:28:23.000,265,10994371,13965,0,1726961302,12982.466158399991,51.707412420000765,53472.72759288 2024-09-21,23:28:24.000,265,10994293,13885,0,1726961303,12982.466158399991,51.707412420000765,53472.71361864001 2024-09-21,23:28:25.000,265,10994368,13725,0,1726961304,12982.499839949996,51.72151067999948,53472.74855424 2024-09-21,23:28:26.000,265,10994389,13845,0,1726961305,12982.493103640001,51.7356089399982,53472.76252848001 2024-09-21,23:28:27.000,265,10994319,13925,0,1726961306,12982.493103640001,51.77085459000227,53472.74156712001 2024-09-21,23:28:28.000,265,10994397,13765,0,1726961307,12982.459422089996,51.763805460002914,53472.790476960006 2024-09-21,23:28:29.000,265,10994346,13845,0,1726961308,12982.466158399991,51.78495285000099,53472.790476960006 2024-09-21,23:28:30.000,265,10994379,13725,0,1726961309,12982.479631019996,51.8483950200025,53472.8044512 2024-09-21,23:28:31.000,265,10994349,13885,0,1726961310,12982.466158399991,51.86249328000122,53472.82541256 2024-09-21,23:28:32.000,265,10994342,13925,0,1726961311,12982.466158399991,51.8483950200025,53472.78348984001 2024-09-21,23:28:33.000,265,10994350,14005,0,1726961312,12982.445949469991,51.876591539999936,53472.84637392 2024-09-21,23:28:34.000,265,10994370,13925,0,1726961313,12982.439213159996,51.83429676000378,53472.79746408 2024-09-21,23:28:35.000,265,10994370,13965,0,1726961314,12982.472894710001,51.883640669999295,53472.790476960006 2024-09-21,23:28:36.000,265,10994352,13925,0,1726961315,12982.493103640001,51.883640669999295,53472.84637392 2024-09-21,23:28:37.000,265,10994352,13845,0,1726961316,12982.520048879996,51.84134589000314,53472.83239968001 2024-09-21,23:28:38.000,265,10994364,14125,0,1726961317,12982.506576259992,51.85544415000186,53472.84637392 2024-09-21,23:28:39.000,265,10994331,14085,0,1726961318,12982.499839949996,51.82724763000442,53472.86733528 2024-09-21,23:28:40.000,265,10994440,14005,0,1726961319,12982.533521500001,51.80610023999907,53472.84637392 2024-09-21,23:28:41.000,265,10994386,13965,0,1726961320,12982.553730430001,51.81314936999843,53472.86034816001 2024-09-21,23:28:42.000,265,10994361,13645,0,1726961321,12982.587411979992,51.82724763000442,53472.85336104 2024-09-21,23:28:43.000,265,10994408,13725,0,1726961322,12982.594148290002,51.749707200004195,53472.89528376 2024-09-21,23:28:44.000,265,10994354,13845,0,1726961323,12982.614357220002,51.79200198000035,53472.85336104 2024-09-21,23:28:45.000,265,10994339,13925,0,1726961324,12982.648038769992,51.82019849999779,53472.8743224 2024-09-21,23:28:46.000,265,10994381,13925,0,1726961325,12982.654775080002,51.80610023999907,53472.92323224 2024-09-21,23:28:47.000,265,10994339,14005,0,1726961326,12982.674984010002,51.81314936999843,53472.86733528 2024-09-21,23:28:48.000,265,10994448,13805,0,1726961327,12982.681720319997,51.80610023999907,53472.888296640005 2024-09-21,23:28:49.000,265,10994340,13885,0,1726961328,12982.688456629992,51.8483950200025,53472.86733528 2024-09-21,23:28:50.000,265,10994329,13885,0,1726961329,12982.728874489992,51.79905110999971,53472.8743224 2024-09-21,23:28:51.000,265,10994318,14405,0,1726961330,12982.708665559992,51.86954241000058,53472.8743224 2024-09-21,23:28:52.000,265,10994380,14005,0,1726961331,12982.715401870002,51.83429676000378,53472.888296640005 2024-09-21,23:28:53.000,265,10994353,13645,0,1726961332,12982.722138179997,51.84134589000314,53472.89528376 2024-09-21,23:28:54.000,265,10994374,13965,0,1726961333,12982.782764969998,51.79905110999971,53472.86034816001 2024-09-21,23:28:55.000,265,10994331,14205,0,1726961334,12982.796237590002,51.80610023999907,53472.86733528 2024-09-21,23:28:56.000,265,10994386,13925,0,1726961335,12982.809710209993,51.756756330003554,53472.86034816001 2024-09-21,23:28:57.000,265,10994352,13925,0,1726961336,12982.735610800002,51.714461550000124,53472.86733528 2024-09-21,23:28:58.000,265,10994405,13885,0,1726961337,12982.755819730002,51.714461550000124,53472.89528376 2024-09-21,23:28:59.000,265,10994349,13845,0,1726961338,12982.742347109997,51.66511764000461,53472.92323224 2024-09-21,23:29:00.000,265,10994319,14165,0,1726961339,12982.681720319997,51.67921590000333,53472.89528376 2024-09-21,23:29:01.000,265,10994316,14045,0,1726961340,12982.621093529997,51.66511764000461,53472.90925800001 2024-09-21,23:29:02.000,265,10994384,13965,0,1726961341,12982.648038769992,51.651019379998615,53472.90925800001 2024-09-21,23:29:03.000,265,10994421,14045,0,1726961342,12982.614357220002,51.707412420000765,53472.88130952001 2024-09-21,23:29:04.000,265,10994307,14005,0,1726961343,12982.607620909992,51.67216677000397,53472.88130952001 2024-09-21,23:29:05.000,265,10994361,14085,0,1726961344,12982.567203049992,51.707412420000765,53472.937206480005 2024-09-21,23:29:06.000,265,10994382,14125,0,1726961345,12982.520048879996,51.72855980999884,53472.88130952001 2024-09-21,23:29:07.000,265,10994371,14125,0,1726961346,12982.533521500001,51.763805460002914,53472.90925800001 2024-09-21,23:29:08.000,265,10994354,14005,0,1726961347,12982.553730430001,51.82019849999779,53472.90227088 2024-09-21,23:29:09.000,265,10994350,13885,0,1726961348,12982.499839949996,51.81314936999843,53472.89528376 2024-09-21,23:29:10.000,265,10994317,13925,0,1726961349,12982.472894710001,51.84134589000314,53472.96515496 2024-09-21,23:29:11.000,265,10994346,13925,0,1726961350,12982.486367329991,51.90478806000465,53472.90227088 2024-09-21,23:29:12.000,265,10994380,14125,0,1726961351,12982.466158399991,51.890689799998654,53472.937206480005 2024-09-21,23:29:13.000,265,10994350,14245,0,1726961352,12982.425740539991,51.876591539999936,53472.89528376 2024-09-21,23:29:14.000,265,10994352,13845,0,1726961353,12982.425740539991,51.86954241000058,53473.00009056001 2024-09-21,23:29:15.000,265,10994350,13685,0,1726961354,12982.405531609991,51.876591539999936,53472.97214208 2024-09-21,23:29:16.000,265,10994373,13725,0,1726961355,12982.344904819991,51.80610023999907,53472.888296640005 2024-09-21,23:29:17.000,265,10994401,13925,0,1726961356,12982.31122327,51.81314936999843,53472.9441936 2024-09-21,23:29:18.000,265,10994300,14085,0,1726961357,12982.32469588999,51.81314936999843,53472.91624512 2024-09-21,23:29:19.000,265,10994399,13765,0,1726961358,12982.30448695999,51.77790372000163,53472.89528376 2024-09-21,23:29:20.000,265,10994331,13885,0,1726961359,12982.29101434,51.77085459000227,53472.84637392 2024-09-21,23:29:21.000,265,10994340,13925,0,1726961360,12982.277541719995,51.763805460002914,53472.958167840006 2024-09-21,23:29:22.000,265,10994357,14005,0,1726961361,12982.27080541,51.77790372000163,53472.89528376 2024-09-21,23:29:23.000,265,10994343,14045,0,1726961362,12982.29101434,51.72855980999884,53472.91624512 2024-09-21,23:29:24.000,265,10994371,14005,0,1726961363,12982.32469588999,51.79200198000035,53472.89528376 2024-09-21,23:29:25.000,265,10994389,14205,0,1726961364,12982.385322679991,51.79905110999971,53472.90925800001 2024-09-21,23:29:26.000,265,10994342,13885,0,1726961365,12982.419004229996,51.79200198000035,53472.888296640005 2024-09-21,23:29:27.000,265,10994323,13925,0,1726961366,12982.41226792,51.81314936999843,53472.90227088 2024-09-21,23:29:28.000,265,10994405,14165,0,1726961367,12982.432476850001,51.82019849999779,53472.8743224 2024-09-21,23:29:29.000,265,10994312,13925,0,1726961368,12982.486367329991,51.80610023999907,53472.86034816001 2024-09-21,23:29:30.000,265,10994329,14125,0,1726961369,12982.526785189992,51.79905110999971,53472.8743224 2024-09-21,23:29:31.000,265,10994371,13965,0,1726961370,12982.553730430001,51.81314936999843,53472.85336104 2024-09-21,23:29:32.000,265,10994347,14085,0,1726961371,12982.580675669997,51.79905110999971,53472.888296640005 2024-09-21,23:29:33.000,265,10994370,13845,0,1726961372,12982.540257809997,51.79905110999971,53472.937206480005 2024-09-21,23:29:34.000,265,10994408,14085,0,1726961373,12982.533521500001,51.763805460002914,53472.89528376 2024-09-21,23:29:35.000,265,10994387,13925,0,1726961374,12982.560466739997,51.77790372000163,53472.91624512 2024-09-21,23:29:36.000,265,10994353,13725,0,1726961375,12982.553730430001,51.77790372000163,53472.958167840006 2024-09-21,23:29:37.000,265,10994388,13965,0,1726961376,12982.546994119992,51.749707200004195,53472.91624512 2024-09-21,23:29:38.000,265,10994359,13885,0,1726961377,12982.594148290002,51.763805460002914,53472.95118072001 2024-09-21,23:29:39.000,265,10994352,14085,0,1726961378,12982.621093529997,51.749707200004195,53472.958167840006 2024-09-21,23:29:40.000,265,10994387,14005,0,1726961379,12982.634566150002,51.749707200004195,53472.90227088 2024-09-21,23:29:41.000,265,10994393,13885,0,1726961380,12982.607620909992,51.763805460002914,53472.93021936001 2024-09-21,23:29:42.000,265,10994356,13885,0,1726961381,12982.594148290002,51.742658070004836,53472.90227088 2024-09-21,23:29:43.000,265,10994303,13885,0,1726961382,12982.674984010002,51.72855980999884,53472.93021936001 2024-09-21,23:29:44.000,265,10994363,13725,0,1726961383,12982.708665559992,51.693314160002046,53472.937206480005 2024-09-21,23:29:45.000,265,10994345,13805,0,1726961384,12982.701929249997,51.66511764000461,53472.90227088 2024-09-21,23:29:46.000,265,10994381,14005,0,1726961385,12982.728874489992,51.707412420000765,53472.958167840006 2024-09-21,23:29:47.000,265,10994336,13925,0,1726961386,12982.776028660002,51.651019379998615,53472.958167840006 2024-09-21,23:29:48.000,265,10994345,13845,0,1726961387,12982.863600689998,51.67216677000397,53472.986116320004 2024-09-21,23:29:49.000,265,10994359,13885,0,1726961388,12982.877073309988,51.651019379998615,53472.958167840006 2024-09-21,23:29:50.000,265,10994351,14005,0,1726961389,12982.991590579993,51.651019379998615,53473.02105192 2024-09-21,23:29:51.000,265,10994377,13965,0,1726961390,12983.032008439994,51.62282286000118,53473.02803904001 2024-09-21,23:29:52.000,265,10994369,13845,0,1726961391,12983.085898919999,51.61577373000182,53473.06297464 2024-09-21,23:29:53.000,265,10994372,13565,0,1726961392,12983.153262019994,51.66511764000461,53473.00009056001 2024-09-21,23:29:54.000,265,10994361,13685,0,1726961393,12983.22062511999,51.67921590000333,53473.03502616 2024-09-21,23:29:55.000,265,10994384,13965,0,1726961394,12983.28125190999,51.72151067999948,53473.02803904001 2024-09-21,23:29:56.000,265,10994392,13845,0,1726961395,12983.28125190999,51.714461550000124,53472.986116320004 2024-09-21,23:29:57.000,265,10994361,13805,0,1726961396,12983.274515599995,51.81314936999843,53473.02105192 2024-09-21,23:29:58.000,265,10994401,13605,0,1726961397,12983.26777929,51.84134589000314,53473.06297464 2024-09-21,23:29:59.000,265,10994348,13925,0,1726961398,12983.28125190999,51.86954241000058,53473.06297464 2024-09-21,23:30:00.000,265,10994307,13845,0,1726961399,12983.335142389995,51.91183719000401,53473.03502616 2024-09-21,23:30:01.000,265,10994387,13805,0,1726961400,12983.314933459995,51.890689799998654,53473.055987520005 2024-09-21,23:30:02.000,265,10994392,14005,0,1726961401,12983.335142389995,51.940033710001444,53473.06297464 2024-09-21,23:30:03.000,265,10994380,14005,0,1726961402,12983.32840608,51.925935450002726,53473.0140648 2024-09-21,23:30:04.000,265,10994365,13925,0,1726961403,12983.375560249995,51.890689799998654,53473.06297464 2024-09-21,23:30:05.000,265,10994329,13845,0,1726961404,12983.476604899995,51.90478806000465,53473.11188448 2024-09-21,23:30:06.000,265,10994372,13805,0,1726961405,12983.456395969995,51.8483950200025,53473.13284584 2024-09-21,23:30:07.000,265,10994408,13765,0,1726961406,12983.496813829996,51.84134589000314,53473.104897360005 2024-09-21,23:30:08.000,265,10994345,13845,0,1726961407,12983.53049538,51.80610023999907,53473.16778144001 2024-09-21,23:30:09.000,265,10994379,13685,0,1726961408,12983.564176929991,51.80610023999907,53473.153807200004 2024-09-21,23:30:10.000,265,10994377,13805,0,1726961409,12983.618067409996,51.749707200004195,53473.13983296 2024-09-21,23:30:11.000,265,10994339,13565,0,1726961410,12983.597858479996,51.756756330003554,53473.11188448 2024-09-21,23:30:12.000,265,10994371,13885,0,1726961411,12983.597858479996,51.7356089399982,53473.153807200004 2024-09-21,23:30:13.000,265,10994304,13685,0,1726961412,12983.604594789991,51.77085459000227,53473.174768560006 2024-09-21,23:30:14.000,265,10994390,13925,0,1726961413,12983.618067409996,51.749707200004195,53473.1887428 2024-09-21,23:30:15.000,265,10994351,13885,0,1726961414,12983.597858479996,51.78495285000099,53473.21669128001 2024-09-21,23:30:16.000,265,10994396,13645,0,1726961415,12983.6113311,51.86249328000122,53473.23765264 2024-09-21,23:30:17.000,265,10994347,13965,0,1726961416,12983.618067409996,51.883640669999295,53473.18175568 2024-09-21,23:30:18.000,265,10994305,13685,0,1726961417,12983.6113311,51.91183719000401,53473.18175568 2024-09-21,23:30:19.000,265,10994369,14085,0,1726961418,12983.57091324,51.982328490004875,53473.23765264 2024-09-21,23:30:20.000,265,10994323,13885,0,1726961419,12983.6113311,52.03167240000039,53473.23765264 2024-09-21,23:30:21.000,265,10994360,13565,0,1726961420,12983.665221579991,52.02462327000103,53473.29354960001 2024-09-21,23:30:22.000,265,10994400,13845,0,1726961421,12983.671957890001,52.052819789998466,53473.27957536 2024-09-21,23:30:23.000,265,10994332,13845,0,1726961422,12983.732584680001,52.07396718000382,53473.23066552 2024-09-21,23:30:24.000,265,10994397,13765,0,1726961423,12983.752793610001,52.08806544000254,53473.19572992001 2024-09-21,23:30:25.000,265,10994304,13565,0,1726961424,12983.766266229992,52.059868919997825,53473.25162688 2024-09-21,23:30:26.000,265,10994337,13925,0,1726961425,12983.752793610001,52.06691805000446,53473.29354960001 2024-09-21,23:30:27.000,265,10994358,14005,0,1726961426,12983.766266229992,52.06691805000446,53473.29354960001 2024-09-21,23:30:28.000,265,10994356,13485,0,1726961427,12983.759529919997,52.00347588000295,53473.3284852 2024-09-21,23:30:29.000,265,10994352,13885,0,1726961428,12983.732584680001,51.989377620004234,53473.28656248001 2024-09-21,23:30:30.000,265,10994386,13605,0,1726961429,12983.678694199996,51.940033710001444,53473.321498080004 2024-09-21,23:30:31.000,265,10994388,13525,0,1726961430,12983.705639439992,51.925935450002726,53473.19572992001 2024-09-21,23:30:32.000,265,10994375,13765,0,1726961431,12983.638276339996,51.89773892999801,53473.29354960001 2024-09-21,23:30:33.000,265,10994397,13725,0,1726961432,12983.63154003,51.86249328000122,53473.31451096001 2024-09-21,23:30:34.000,265,10994386,13805,0,1726961433,12983.618067409996,51.86249328000122,53473.342459440006 2024-09-21,23:30:35.000,265,10994367,13885,0,1726961434,12983.564176929991,51.876591539999936,53473.3284852 2024-09-21,23:30:36.000,265,10994381,13965,0,1726961435,12983.564176929991,51.86954241000058,53473.36342080001 2024-09-21,23:30:37.000,265,10994390,13765,0,1726961436,12983.564176929991,51.90478806000465,53473.29354960001 2024-09-21,23:30:38.000,265,10994354,13925,0,1726961437,12983.577649549996,51.90478806000465,53473.28656248001 2024-09-21,23:30:39.000,265,10994410,13925,0,1726961438,12983.645012649991,51.932984580002085,53473.29354960001 2024-09-21,23:30:40.000,265,10994417,13725,0,1726961439,12983.698903129996,51.932984580002085,53473.25162688 2024-09-21,23:30:41.000,265,10994379,13885,0,1726961440,12983.779738849997,51.9470828400008,53473.3284852 2024-09-21,23:30:42.000,265,10994379,13765,0,1726961441,12983.826893019992,52.01052501000231,53473.35643368 2024-09-21,23:30:43.000,265,10994364,13965,0,1726961442,12983.860574569997,51.96823022999888,53473.35643368 2024-09-21,23:30:44.000,265,10994365,13645,0,1726961443,12983.900992429997,51.940033710001444,53473.34944656 2024-09-21,23:30:45.000,265,10994365,13565,0,1726961444,12983.900992429997,51.940033710001444,53473.35643368 2024-09-21,23:30:46.000,265,10994365,13845,0,1726961445,12983.975091840002,51.96118109999952,53473.40534352 2024-09-21,23:30:47.000,265,10994377,13565,0,1726961446,12984.008773389993,51.96118109999952,53473.41931776 2024-09-21,23:30:48.000,265,10994339,13845,0,1726961447,12984.028982319993,51.982328490004875,53473.3983564 2024-09-21,23:30:49.000,265,10994382,14005,0,1726961448,12984.055927560003,51.96118109999952,53473.42630488 2024-09-21,23:30:50.000,265,10994394,13645,0,1726961449,12984.062663869998,51.96118109999952,53473.45425336001 2024-09-21,23:30:51.000,265,10994371,13565,0,1726961450,12984.076136489988,51.97527935999824,53473.45425336001 2024-09-21,23:30:52.000,265,10994336,13605,0,1726961451,12984.096345419988,51.95413197000016,53473.489188960004 2024-09-21,23:30:53.000,265,10994365,13565,0,1726961452,12984.089609109993,52.03872152999975,53473.4682276 2024-09-21,23:30:54.000,265,10994343,13565,0,1726961453,12984.069400179993,52.052819789998466,53473.48220184001 2024-09-21,23:30:55.000,265,10994377,13805,0,1726961454,12984.069400179993,52.03167240000039,53473.44726624 2024-09-21,23:30:56.000,265,10994339,13765,0,1726961455,12984.062663869998,52.03872152999975,53473.48220184001 2024-09-21,23:30:57.000,265,10994391,13525,0,1726961456,12984.008773389993,52.03167240000039,53473.50316320001 2024-09-21,23:30:58.000,265,10994326,13485,0,1726961457,12984.022246009998,52.01052501000231,53473.48220184001 2024-09-21,23:30:59.000,265,10994361,13565,0,1726961458,12983.981828149997,51.96823022999888,53473.559060160005 2024-09-21,23:31:00.000,265,10994382,13885,0,1726961459,12983.927937669992,51.96118109999952,53473.53111168001 2024-09-21,23:31:01.000,265,10994399,13645,0,1726961460,12983.927937669992,51.86954241000058,53473.53111168001 2024-09-21,23:31:02.000,265,10994355,13565,0,1726961461,12983.961619219997,51.85544415000186,53473.56604728 2024-09-21,23:31:03.000,265,10994307,13525,0,1726961462,12983.941410289997,51.79200198000035,53473.52412456 2024-09-21,23:31:04.000,265,10994368,13685,0,1726961463,12983.941410289997,51.7356089399982,53473.58002152001 2024-09-21,23:31:05.000,265,10994369,13565,0,1726961464,12983.961619219997,51.72151067999948,53473.58700864 2024-09-21,23:31:06.000,265,10994389,13485,0,1726961465,12984.049191249993,51.68626503000269,53473.61495712 2024-09-21,23:31:07.000,265,10994363,13605,0,1726961466,12984.055927560003,51.67921590000333,53473.607970000005 2024-09-21,23:31:08.000,265,10994360,13485,0,1726961467,12984.069400179993,51.643970249999256,53473.60098288001 2024-09-21,23:31:09.000,265,10994386,13565,0,1726961468,12984.076136489988,51.643970249999256,53473.59399576 2024-09-21,23:31:10.000,265,10994376,13565,0,1726961469,12984.143499589998,51.60872460000246,53473.60098288001 2024-09-21,23:31:11.000,265,10994420,13485,0,1726961470,12984.116554349988,51.61577373000182,53473.58002152001 2024-09-21,23:31:12.000,265,10994403,13845,0,1726961471,12984.130026969993,51.6369211199999,53473.58700864 2024-09-21,23:31:13.000,265,10994358,13645,0,1726961472,12984.183917449998,51.6369211199999,53473.656879840004 2024-09-21,23:31:14.000,265,10994355,13525,0,1726961473,12984.170444829993,51.67216677000397,53473.677841200006 2024-09-21,23:31:15.000,265,10994333,13605,0,1726961474,12984.237807929989,51.700363290001405,53473.62893136001 2024-09-21,23:31:16.000,265,10994379,13405,0,1726961475,12984.271489479994,51.714461550000124,53473.66386696 2024-09-21,23:31:17.000,265,10994360,13725,0,1726961476,12984.278225789989,51.77790372000163,53473.6429056 2024-09-21,23:31:18.000,265,10994324,13405,0,1726961477,12984.305171029999,51.78495285000099,53473.6429056 2024-09-21,23:31:19.000,265,10994370,13845,0,1726961478,12984.35906150999,51.84134589000314,53473.67085408001 2024-09-21,23:31:20.000,265,10994390,13685,0,1726961479,12984.392743059994,51.8483950200025,53473.64989272001 2024-09-21,23:31:21.000,265,10994364,13285,0,1726961480,12984.44663354,51.91888632000337,53473.66386696 2024-09-21,23:31:22.000,265,10994357,13485,0,1726961481,12984.473578779995,51.91183719000401,53473.6429056 2024-09-21,23:31:23.000,265,10994370,13605,0,1726961482,12984.50052401999,51.932984580002085,53473.67085408001 2024-09-21,23:31:24.000,265,10994382,13285,0,1726961483,12984.56115080999,51.91888632000337,53473.69880256001 2024-09-21,23:31:25.000,265,10994386,13485,0,1726961484,12984.60156866999,51.925935450002726,53473.677841200006 2024-09-21,23:31:26.000,265,10994420,13605,0,1726961485,12984.58809605,51.83429676000378,53473.69181544 2024-09-21,23:31:27.000,265,10994350,13725,0,1726961486,12984.574623429995,51.84134589000314,53473.74072528 2024-09-21,23:31:28.000,265,10994322,13605,0,1726961487,12984.64198652999,51.79905110999971,53473.74072528 2024-09-21,23:31:29.000,265,10994387,13365,0,1726961488,12984.66893177,51.763805460002914,53473.83854496001 2024-09-21,23:31:30.000,265,10994371,13325,0,1726961489,12984.655459149995,51.707412420000765,53473.845532080006 2024-09-21,23:31:31.000,265,10994384,13565,0,1726961490,12984.60830498,51.67216677000397,53473.80360936 2024-09-21,23:31:32.000,265,10994349,13245,0,1726961491,12984.554414499995,51.658068509997975,53473.782648 2024-09-21,23:31:33.000,265,10994317,13485,0,1726961492,12984.54767819,51.700363290001405,53473.775660880005 2024-09-21,23:31:34.000,265,10994389,13525,0,1726961493,12984.50052401999,51.68626503000269,53473.83155784 2024-09-21,23:31:35.000,265,10994362,13605,0,1726961494,12984.42642461,51.67216677000397,53473.81059648 2024-09-21,23:31:36.000,265,10994371,13605,0,1726961495,12984.433160919994,51.67216677000397,53473.80360936 2024-09-21,23:31:37.000,265,10994356,13605,0,1726961496,12984.39947936999,51.72151067999948,53473.81758360001 2024-09-21,23:31:38.000,265,10994380,13485,0,1726961497,12984.40621568,51.72151067999948,53473.87348056 2024-09-21,23:31:39.000,265,10994343,13245,0,1726961498,12984.35906150999,51.7356089399982,53473.80360936 2024-09-21,23:31:40.000,265,10994351,13325,0,1726961499,12984.365797819999,51.742658070004836,53473.83854496001 2024-09-21,23:31:41.000,265,10994378,13485,0,1726961500,12984.365797819999,51.700363290001405,53473.86649344001 2024-09-21,23:31:42.000,265,10994370,13605,0,1726961501,12984.44663354,51.693314160002046,53473.81758360001 2024-09-21,23:31:43.000,265,10994392,13685,0,1726961502,12984.43989722999,51.67216677000397,53473.81059648 2024-09-21,23:31:44.000,265,10994367,13285,0,1726961503,12984.46010615999,51.67216677000397,53473.81059648 2024-09-21,23:31:45.000,265,10994345,13605,0,1726961504,12984.52746926,51.67216677000397,53473.81059648 2024-09-21,23:31:46.000,265,10994362,13565,0,1726961505,12984.60156866999,51.59462634000374,53473.79662224001 2024-09-21,23:31:47.000,265,10994357,13605,0,1726961506,12984.62851391,51.61577373000182,53473.81758360001 2024-09-21,23:31:48.000,265,10994349,13525,0,1726961507,12984.66893177,51.57347894999839,53473.83155784 2024-09-21,23:31:49.000,265,10994374,13525,0,1726961508,12984.736294869996,51.61577373000182,53473.85950632 2024-09-21,23:31:50.000,265,10994326,13605,0,1726961509,12984.796921659996,51.56642981999903,53473.88745480001 2024-09-21,23:31:51.000,265,10994374,13085,0,1726961510,12984.83060321,51.56642981999903,53473.894441920005 2024-09-21,23:31:52.000,265,10994326,13245,0,1726961511,12984.83060321,51.62987199000054,53473.90841616 2024-09-21,23:31:53.000,265,10994353,13405,0,1726961512,12984.857548449996,51.6369211199999,53473.91540328001 2024-09-21,23:31:54.000,265,10994387,13605,0,1726961513,12984.850812140001,51.714461550000124,53473.97828736 2024-09-21,23:31:55.000,265,10994363,13405,0,1726961514,12984.837339519996,51.72151067999948,53473.943351760005 2024-09-21,23:31:56.000,265,10994326,13605,0,1726961515,12984.796921659996,51.763805460002914,53473.9223904 2024-09-21,23:31:57.000,265,10994367,13445,0,1726961516,12984.736294869996,51.763805460002914,53473.93636464001 2024-09-21,23:31:58.000,265,10994335,13485,0,1726961517,12984.70934963,51.78495285000099,53473.97130024 2024-09-21,23:31:59.000,265,10994350,13325,0,1726961518,12984.655459149995,51.77085459000227,53473.95732600001 2024-09-21,23:32:00.000,265,10994404,13485,0,1726961519,12984.615041289995,51.742658070004836,53473.95732600001 2024-09-21,23:32:01.000,265,10994392,13405,0,1726961520,12984.635250219995,51.77790372000163,53473.95732600001 2024-09-21,23:32:02.000,265,10994340,13445,0,1726961521,12984.675668079995,51.72855980999884,53473.943351760005 2024-09-21,23:32:03.000,265,10994330,13365,0,1726961522,12984.635250219995,51.67216677000397,53473.95033888 2024-09-21,23:32:04.000,265,10994406,13165,0,1726961523,12984.655459149995,51.62282286000118,53473.95033888 2024-09-21,23:32:05.000,265,10994355,13405,0,1726961524,12984.70261331999,51.58757721000438,53473.93636464001 2024-09-21,23:32:06.000,265,10994396,13285,0,1726961525,12984.76997642,51.524135040002875,53473.943351760005 2024-09-21,23:32:07.000,265,10994374,13285,0,1726961526,12984.776712729996,51.481840259999444,53473.95732600001 2024-09-21,23:32:08.000,265,10994351,13525,0,1726961527,12984.857548449996,51.4888893899988,53473.943351760005 2024-09-21,23:32:09.000,265,10994414,13445,0,1726961528,12984.857548449996,51.43954548000329,53473.97828736 2024-09-21,23:32:10.000,265,10994372,13445,0,1726961529,12984.945120479992,51.38315244000114,53473.98527448001 2024-09-21,23:32:11.000,265,10994378,13285,0,1726961530,12985.019219889997,51.354955920003704,53474.02021008 2024-09-21,23:32:12.000,265,10994330,13365,0,1726961531,12985.025956199992,51.34085765999771,53474.0271972 2024-09-21,23:32:13.000,265,10994353,13405,0,1726961532,12985.052901440002,51.31971026999963,53474.06911992 2024-09-21,23:32:14.000,265,10994363,13245,0,1726961533,12985.073110370002,51.34085765999771,53474.02021008 2024-09-21,23:32:15.000,265,10994344,13405,0,1726961534,12985.019219889997,51.32675939999899,53474.06911992 2024-09-21,23:32:16.000,265,10994393,13285,0,1726961535,12985.032692510002,51.34085765999771,53474.062132800005 2024-09-21,23:32:17.000,265,10994370,13445,0,1726961536,12984.999010959997,51.33380852999835,53474.14597824 2024-09-21,23:32:18.000,265,10994347,13325,0,1726961537,12984.945120479992,51.39725069999986,53474.13899112 2024-09-21,23:32:19.000,265,10994337,13285,0,1726961538,12984.918175239996,51.354955920003704,53474.19488808 2024-09-21,23:32:20.000,265,10994353,13365,0,1726961539,12984.844075829991,51.40429982999922,53474.09008128 2024-09-21,23:32:21.000,265,10994341,13085,0,1726961540,12984.823866899991,51.46069287000137,53474.1669396 2024-09-21,23:32:22.000,265,10994348,13245,0,1726961541,12984.74976749,51.4888893899988,53474.0970684 2024-09-21,23:32:23.000,265,10994358,13325,0,1726961542,12984.66219545999,51.4888893899988,53474.04815856 2024-09-21,23:32:24.000,265,10994360,13365,0,1726961543,12984.62177759999,51.5029876500048,53474.07610704 2024-09-21,23:32:25.000,265,10994364,13325,0,1726961544,12984.58809605,51.51003678000416,53474.02021008 2024-09-21,23:32:26.000,265,10994379,13405,0,1726961545,12984.58135973999,51.481840259999444,53473.97130024 2024-09-21,23:32:27.000,265,10994379,13485,0,1726961546,12984.574623429995,51.4888893899988,53473.992261600004 2024-09-21,23:32:28.000,265,10994366,13405,0,1726961547,12984.50726033,51.53823330000159,53474.00623584001 2024-09-21,23:32:29.000,265,10994360,13005,0,1726961548,12984.534205569995,51.531184170002234,53473.97828736 2024-09-21,23:32:30.000,265,10994355,13245,0,1726961549,12984.554414499995,51.58757721000438,53473.96431312001 2024-09-21,23:32:31.000,265,10994381,13525,0,1726961550,12984.62851391,51.61577373000182,53473.93636464001 2024-09-21,23:32:32.000,265,10994338,13365,0,1726961551,12984.60830498,51.59462634000374,53473.93636464001 2024-09-21,23:32:33.000,265,10994324,13445,0,1726961552,12984.64198652999,51.6369211199999,53473.88046768 2024-09-21,23:32:34.000,265,10994348,13325,0,1726961553,12984.695877009995,51.643970249999256,53473.90841616 2024-09-21,23:32:35.000,265,10994351,13525,0,1726961554,12984.6891407,51.651019379998615,53473.88046768 2024-09-21,23:32:36.000,265,10994360,13325,0,1726961555,12984.736294869996,51.651019379998615,53473.90142904 2024-09-21,23:32:37.000,265,10994353,13405,0,1726961556,12984.72282224999,51.693314160002046,53473.95033888 2024-09-21,23:32:38.000,265,10994351,13325,0,1726961557,12984.803657969991,51.72151067999948,53473.92937752 2024-09-21,23:32:39.000,265,10994357,13325,0,1726961558,12984.796921659996,51.77085459000227,53473.97130024 2024-09-21,23:32:40.000,265,10994392,13165,0,1726961559,12984.81039428,51.763805460002914,53474.0271972 2024-09-21,23:32:41.000,265,10994335,13125,0,1726961560,12984.803657969991,51.81314936999843,53473.97130024 2024-09-21,23:32:42.000,265,10994356,13405,0,1726961561,12984.803657969991,51.83429676000378,53473.95033888 2024-09-21,23:32:43.000,265,10994335,13485,0,1726961562,12984.76324010999,51.86249328000122,53473.992261600004 2024-09-21,23:32:44.000,265,10994379,13405,0,1726961563,12984.74303117999,51.90478806000465,53474.00623584001 2024-09-21,23:32:45.000,265,10994344,13605,0,1726961564,12984.70261331999,51.925935450002726,53473.95033888 2024-09-21,23:32:46.000,265,10994369,13485,0,1726961565,12984.66893177,51.96118109999952,53474.00623584001 2024-09-21,23:32:47.000,265,10994356,13405,0,1726961566,12984.635250219995,51.940033710001444,53474.0271972 2024-09-21,23:32:48.000,265,10994402,13245,0,1726961567,12984.58135973999,51.96118109999952,53473.97828736 2024-09-21,23:32:49.000,265,10994389,13525,0,1726961568,12984.52073294999,51.932984580002085,53474.013222960006 2024-09-21,23:32:50.000,265,10994355,13245,0,1726961569,12984.43989722999,51.91888632000337,53474.013222960006 2024-09-21,23:32:51.000,265,10994367,13245,0,1726961570,12984.372534129994,51.85544415000186,53474.02021008 2024-09-21,23:32:52.000,265,10994428,13365,0,1726961571,12984.311907339994,51.81314936999843,53473.99924872 2024-09-21,23:32:53.000,265,10994342,13325,0,1726961572,12984.156972209988,51.756756330003554,53474.013222960006 2024-09-21,23:32:54.000,265,10994414,13205,0,1726961573,12984.082872799998,51.68626503000269,53473.98527448001 2024-09-21,23:32:55.000,265,10994372,13205,0,1726961574,12983.988564459993,51.6016754700031,53473.92937752 2024-09-21,23:32:56.000,265,10994377,13165,0,1726961575,12983.894256120002,51.56642981999903,53473.90142904 2024-09-21,23:32:57.000,265,10994414,13285,0,1726961576,12983.867310879992,51.54528243000095,53473.90841616 2024-09-21,23:32:58.000,265,10994392,13205,0,1726961577,12983.914465050002,51.53823330000159,53473.95033888 2024-09-21,23:32:59.000,265,10994391,13405,0,1726961578,12983.907728739992,51.531184170002234,53473.845532080006 2024-09-21,23:33:00.000,265,10994406,12925,0,1726961579,12983.921201359997,51.56642981999903,53473.83155784 2024-09-21,23:33:01.000,265,10994393,13365,0,1726961580,12983.968355529993,51.56642981999903,53473.845532080006 2024-09-21,23:33:02.000,265,10994406,13565,0,1726961581,12984.008773389993,51.6369211199999,53473.83854496001 2024-09-21,23:33:03.000,265,10994365,13325,0,1726961582,12984.028982319993,51.6369211199999,53473.83854496001 2024-09-21,23:33:04.000,265,10994357,13125,0,1726961583,12984.069400179993,51.66511764000461,53473.79662224001 2024-09-21,23:33:05.000,265,10994379,13445,0,1726961584,12984.143499589998,51.67921590000333,53473.76168664 2024-09-21,23:33:06.000,265,10994370,13485,0,1726961585,12984.123290659998,51.72151067999948,53473.775660880005 2024-09-21,23:33:07.000,265,10994371,13565,0,1726961586,12984.183917449998,51.756756330003554,53473.76867376001 2024-09-21,23:33:08.000,265,10994359,13365,0,1726961587,12984.183917449998,51.77790372000163,53473.775660880005 2024-09-21,23:33:09.000,265,10994341,13285,0,1726961588,12984.210862689994,51.78495285000099,53473.782648 2024-09-21,23:33:10.000,265,10994405,13365,0,1726961589,12984.237807929989,51.82724763000442,53473.80360936 2024-09-21,23:33:11.000,265,10994362,13205,0,1726961590,12984.204126379998,51.85544415000186,53473.79662224001 2024-09-21,23:33:12.000,265,10994370,13165,0,1726961591,12984.156972209988,51.8483950200025,53473.83155784 2024-09-21,23:33:13.000,265,10994351,13565,0,1726961592,12984.076136489988,51.84134589000314,53473.80360936 2024-09-21,23:33:14.000,265,10994339,13325,0,1726961593,12984.096345419988,51.78495285000099,53473.83854496001 2024-09-21,23:33:15.000,265,10994367,13325,0,1726961594,12983.988564459993,51.72855980999884,53473.83854496001 2024-09-21,23:33:16.000,265,10994390,13445,0,1726961595,12983.941410289997,51.651019379998615,53473.8525192 2024-09-21,23:33:17.000,265,10994418,13325,0,1726961596,12983.907728739992,51.58052807999775,53473.824570720004 2024-09-21,23:33:18.000,265,10994353,13245,0,1726961597,12983.874047190002,51.524135040002875,53473.81758360001 2024-09-21,23:33:19.000,265,10994397,13165,0,1726961598,12983.880783499997,51.42544722000457,53473.85950632 2024-09-21,23:33:20.000,265,10994409,13325,0,1726961599,12983.833629330002,51.34085765999771,53473.845532080006 2024-09-21,23:33:21.000,265,10994378,13405,0,1726961600,12983.799947779997,51.27741549000348,53473.80360936 2024-09-21,23:33:22.000,265,10994349,13285,0,1726961601,12983.826893019992,51.249218969998765,53473.845532080006 2024-09-21,23:33:23.000,265,10994382,13365,0,1726961602,12983.820156709997,51.23512071000005,53473.74771240001 2024-09-21,23:33:24.000,265,10994371,13245,0,1726961603,12983.874047190002,51.19987506000325,53473.76168664 2024-09-21,23:33:25.000,265,10994335,13565,0,1726961604,12983.948146599992,51.256268099998124,53473.76867376001 2024-09-21,23:33:26.000,265,10994422,13245,0,1726961605,12983.968355529993,51.33380852999835,53473.775660880005 2024-09-21,23:33:27.000,265,10994409,13365,0,1726961606,12984.002037079998,51.347906790004345,53473.7127768 2024-09-21,23:33:28.000,265,10994369,13125,0,1726961607,12984.035718630003,51.43249635000393,53473.7127768 2024-09-21,23:33:29.000,265,10994361,13365,0,1726961608,12984.163708519998,51.54528243000095,53473.69880256001 2024-09-21,23:33:30.000,265,10994407,13405,0,1726961609,12984.217598999989,51.62282286000118,53473.64989272001 2024-09-21,23:33:31.000,265,10994418,13245,0,1726961610,12984.231071619994,51.72151067999948,53473.71976392001 2024-09-21,23:33:32.000,265,10994373,13285,0,1726961611,12984.224335309998,51.77085459000227,53473.70578968 2024-09-21,23:33:33.000,265,10994399,13005,0,1726961612,12984.217598999989,51.83429676000378,53473.69181544 2024-09-21,23:33:34.000,265,10994398,13245,0,1726961613,12984.197390069989,51.82724763000442,53473.73373816 2024-09-21,23:33:35.000,265,10994345,13205,0,1726961614,12984.190653759993,51.82019849999779,53473.69880256001 2024-09-21,23:33:36.000,265,10994377,13285,0,1726961615,12984.096345419988,51.763805460002914,53473.71976392001 2024-09-21,23:33:37.000,265,10994370,13365,0,1726961616,12983.981828149997,51.693314160002046,53473.68482832 2024-09-21,23:33:38.000,265,10994335,13245,0,1726961617,12983.948146599992,51.6369211199999,53473.74771240001 2024-09-21,23:33:39.000,265,10994423,13365,0,1726961618,12983.874047190002,51.53823330000159,53473.71976392001 2024-09-21,23:33:40.000,265,10994442,13245,0,1726961619,12983.799947779997,51.43249635000393,53473.69181544 2024-09-21,23:33:41.000,265,10994373,13445,0,1726961620,12983.705639439992,51.33380852999835,53473.68482832 2024-09-21,23:33:42.000,265,10994401,13165,0,1726961621,12983.63154003,51.242169839999406,53473.66386696 2024-09-21,23:33:43.000,265,10994353,13365,0,1726961622,12983.618067409996,51.21397332000197,53473.66386696 2024-09-21,23:33:44.000,265,10994372,13285,0,1726961623,12983.51028645,51.1787276699979,53473.66386696 2024-09-21,23:33:45.000,265,10994357,13405,0,1726961624,12983.496813829996,51.1787276699979,53473.607970000005 2024-09-21,23:33:46.000,265,10994357,13125,0,1726961625,12983.50355013999,51.22102245000133,53473.5730344 2024-09-21,23:33:47.000,265,10994352,13165,0,1726961626,12983.48334120999,51.27741549000348,53473.63591848 2024-09-21,23:33:48.000,265,10994375,13405,0,1726961627,12983.48334120999,51.32675939999899,53473.559060160005 2024-09-21,23:33:49.000,265,10994368,13285,0,1726961628,12983.537231689996,51.43249635000393,53473.52412456 2024-09-21,23:33:50.000,265,10994389,13405,0,1726961629,12983.517022759996,51.531184170002234,53473.5380988 2024-09-21,23:33:51.000,265,10994357,13285,0,1726961630,12983.52375906999,51.6016754700031,53473.54508592 2024-09-21,23:33:52.000,265,10994407,13285,0,1726961631,12983.54396799999,51.7356089399982,53473.50316320001 2024-09-21,23:33:53.000,265,10994366,13285,0,1726961632,12983.584385859991,51.84134589000314,53473.52412456 2024-09-21,23:33:54.000,265,10994348,13205,0,1726961633,12983.6113311,51.90478806000465,53473.49617608 2024-09-21,23:33:55.000,265,10994339,13285,0,1726961634,12983.705639439992,51.932984580002085,53473.510150320006 2024-09-21,23:33:56.000,265,10994387,13125,0,1726961635,12983.732584680001,52.01757414000167,53473.489188960004 2024-09-21,23:33:57.000,265,10994362,13365,0,1726961636,12983.732584680001,52.059868919997825,53473.49617608 2024-09-21,23:33:58.000,265,10994363,13325,0,1726961637,12983.779738849997,52.109212830000615,53473.5730344 2024-09-21,23:33:59.000,265,10994341,13445,0,1726961638,12983.820156709997,52.0951145700019,53473.62194424001 2024-09-21,23:34:00.000,265,10994378,13085,0,1726961639,12983.833629330002,52.13036021999869,53473.58002152001 2024-09-21,23:34:01.000,265,10994320,13085,0,1726961640,12983.853838260002,52.0951145700019,53473.607970000005 2024-09-21,23:34:02.000,265,10994380,13165,0,1726961641,12983.826893019992,52.0951145700019,53473.62893136001 2024-09-21,23:34:03.000,265,10994357,13445,0,1726961642,12983.833629330002,52.052819789998466,53473.59399576 2024-09-21,23:34:04.000,265,10994379,13285,0,1726961643,12983.826893019992,52.03872152999975,53473.61495712 2024-09-21,23:34:05.000,265,10994373,13205,0,1726961644,12983.799947779997,52.01052501000231,53473.607970000005 2024-09-21,23:34:06.000,265,10994382,13085,0,1726961645,12983.752793610001,51.9470828400008,53473.62893136001 2024-09-21,23:34:07.000,265,10994351,13285,0,1726961646,12983.712375750001,51.890689799998654,53473.607970000005 2024-09-21,23:34:08.000,265,10994389,13325,0,1726961647,12983.63154003,51.8483950200025,53473.56604728 2024-09-21,23:34:09.000,265,10994353,13445,0,1726961648,12983.52375906999,51.82724763000442,53473.510150320006 2024-09-21,23:34:10.000,265,10994416,13525,0,1726961649,12983.496813829996,51.80610023999907,53473.47521472 2024-09-21,23:34:11.000,265,10994351,13285,0,1726961650,12983.38903287,51.763805460002914,53473.50316320001 2024-09-21,23:34:12.000,265,10994368,13085,0,1726961651,12983.30146083999,51.77085459000227,53473.440279120005 2024-09-21,23:34:13.000,265,10994394,13125,0,1726961652,12983.2071525,51.749707200004195,53473.46124048001 2024-09-21,23:34:14.000,265,10994375,13285,0,1726961653,12983.079162609989,51.756756330003554,53473.44726624 2024-09-21,23:34:15.000,265,10994352,13245,0,1726961654,12983.025272129998,51.77790372000163,53473.3983564 2024-09-21,23:34:16.000,265,10994374,13485,0,1726961655,12982.951172719993,51.82019849999779,53473.45425336001 2024-09-21,23:34:17.000,265,10994381,13245,0,1726961656,12982.870336999993,51.83429676000378,53473.37739504 2024-09-21,23:34:18.000,265,10994337,13285,0,1726961657,12982.782764969998,51.86249328000122,53473.41233064001 2024-09-21,23:34:19.000,265,10994394,13245,0,1726961658,12982.749083419993,51.91183719000401,53473.34944656 2024-09-21,23:34:20.000,265,10994362,13205,0,1726961659,12982.749083419993,51.95413197000016,53473.35643368 2024-09-21,23:34:21.000,265,10994316,13325,0,1726961660,12982.735610800002,52.00347588000295,53473.33547232001 2024-09-21,23:34:22.000,265,10994380,13445,0,1726961661,12982.776028660002,52.02462327000103,53473.35643368 2024-09-21,23:34:23.000,265,10994342,13485,0,1726961662,12982.823182829998,52.052819789998466,53473.321498080004 2024-09-21,23:34:24.000,265,10994381,13085,0,1726961663,12982.856864379988,52.12331108999933,53473.30752384 2024-09-21,23:34:25.000,265,10994327,13165,0,1726961664,12982.877073309988,52.14445848000469,53473.272588240005 2024-09-21,23:34:26.000,265,10994400,13165,0,1726961665,12982.984854269998,52.17970413000148,53473.31451096001 2024-09-21,23:34:27.000,265,10994364,13285,0,1726961666,12983.011799509994,52.23609717000363,53473.24463976001 2024-09-21,23:34:28.000,265,10994286,13325,0,1726961667,12983.018535819989,52.25019543000235,53473.21669128001 2024-09-21,23:34:29.000,265,10994393,13205,0,1726961668,12983.146525709999,52.292490209998505,53473.24463976001 2024-09-21,23:34:30.000,265,10994428,13205,0,1726961669,12983.13978939999,52.285441079999146,53473.321498080004 2024-09-21,23:34:31.000,265,10994345,13285,0,1726961670,12983.133053089994,52.292490209998505,53473.24463976001 2024-09-21,23:34:32.000,265,10994358,13445,0,1726961671,12983.099371539989,52.25724456000171,53473.21669128001 2024-09-21,23:34:33.000,265,10994336,13085,0,1726961672,12983.11958046999,52.25019543000235,53473.23066552 2024-09-21,23:34:34.000,265,10994403,13325,0,1726961673,12983.099371539989,52.158556740003405,53473.18175568 2024-09-21,23:34:35.000,265,10994395,13485,0,1726961674,12983.038744749989,52.151507610004046,53473.223678400005 2024-09-21,23:34:36.000,265,10994373,13285,0,1726961675,12982.964645339998,52.109212830000615,53473.20271704 2024-09-21,23:34:37.000,265,10994380,13325,0,1726961676,12982.856864379988,52.13740934999805,53473.19572992001 2024-09-21,23:34:38.000,265,10994378,13165,0,1726961677,12982.843391759998,52.059868919997825,53473.21669128001 2024-09-21,23:34:39.000,265,10994357,13205,0,1726961678,12982.742347109997,52.052819789998466,53473.18175568 2024-09-21,23:34:40.000,265,10994407,13205,0,1726961679,12982.715401870002,52.059868919997825,53473.20271704 2024-09-21,23:34:41.000,265,10994370,13245,0,1726961680,12982.674984010002,52.052819789998466,53473.174768560006 2024-09-21,23:34:42.000,265,10994378,13325,0,1726961681,12982.627829839992,52.08806544000254,53473.16778144001 2024-09-21,23:34:43.000,265,10994345,13445,0,1726961682,12982.567203049992,52.13036021999869,53473.13284584 2024-09-21,23:34:44.000,265,10994374,13405,0,1726961683,12982.567203049992,52.165605870002764,53473.11887160001 2024-09-21,23:34:45.000,265,10994367,13205,0,1726961684,12982.513312570001,52.21494977999828,53473.11188448 2024-09-21,23:34:46.000,265,10994398,13205,0,1726961685,12982.540257809997,52.285441079999146,53473.12585872001 2024-09-21,23:34:47.000,265,10994365,13365,0,1726961686,12982.513312570001,52.348883250000654,53473.11188448 2024-09-21,23:34:48.000,265,10994360,13165,0,1726961687,12982.506576259992,52.42642368000088,53473.07694888001 2024-09-21,23:34:49.000,265,10994380,13285,0,1726961688,12982.479631019996,52.48281672000303,53473.055987520005 2024-09-21,23:34:50.000,265,10994348,13205,0,1726961689,12982.499839949996,52.511013240000466,53473.104897360005 2024-09-21,23:34:51.000,265,10994335,13165,0,1726961690,12982.506576259992,52.60265192999941,53473.03502616 2024-09-21,23:34:52.000,265,10994298,13365,0,1726961691,12982.479631019996,52.64494671000284,53473.04900040001 2024-09-21,23:34:53.000,265,10994359,13285,0,1726961692,12982.486367329991,52.64494671000284,53472.99310344 2024-09-21,23:34:54.000,265,10994332,13125,0,1726961693,12982.452685780001,52.72248714000307,53473.055987520005 2024-09-21,23:34:55.000,265,10994349,13245,0,1726961694,12982.466158399991,52.71543801000371,53473.02105192 2024-09-21,23:34:56.000,265,10994347,13005,0,1726961695,12982.439213159996,52.70838888000435,53473.02803904001 2024-09-21,23:34:57.000,265,10994360,12965,0,1726961696,12982.419004229996,52.67314323000028,53472.958167840006 2024-09-21,23:34:58.000,265,10994348,13325,0,1726961697,12982.425740539991,52.72248714000307,53473.00009056001 2024-09-21,23:34:59.000,265,10994396,13605,0,1726961698,12982.365113749991,52.66609410000092,53472.937206480005 2024-09-21,23:35:00.000,265,10994362,12925,0,1726961699,12982.31122327,52.61675018999813,53472.937206480005 2024-09-21,23:35:01.000,265,10994354,13485,0,1726961700,12982.317959579996,52.59560280000005,53472.937206480005 2024-09-21,23:35:02.000,265,10994345,13285,0,1726961701,12982.32469588999,52.5392097599979,53472.93021936001 2024-09-21,23:35:03.000,265,10994354,13165,0,1726961702,12982.28427802999,52.49691498000175,53472.937206480005 2024-09-21,23:35:04.000,265,10994387,13285,0,1726961703,12982.27080541,52.44757106999896,53472.937206480005 2024-09-21,23:35:05.000,265,10994321,13085,0,1726961704,12982.28427802999,52.398227160003444,53472.86733528 2024-09-21,23:35:06.000,265,10994365,13285,0,1726961705,12982.30448695999,52.348883250000654,53472.88130952001 2024-09-21,23:35:07.000,265,10994335,13165,0,1726961706,12982.31122327,52.37707976999809,53472.85336104 2024-09-21,23:35:08.000,265,10994337,13285,0,1726961707,12982.29101434,52.398227160003444,53472.86034816001 2024-09-21,23:35:09.000,265,10994386,13445,0,1726961708,12982.27080541,52.391178030004085,53472.790476960006 2024-09-21,23:35:10.000,265,10994355,13285,0,1726961709,12982.26406909999,52.41937455000152,53472.8044512 2024-09-21,23:35:11.000,265,10994338,13085,0,1726961710,12982.257332789995,52.4052762900028,53472.8044512 2024-09-21,23:35:12.000,265,10994325,13365,0,1726961711,12982.27080541,52.46871846000431,53472.818425440004 2024-09-21,23:35:13.000,265,10994365,13325,0,1726961712,12982.29101434,52.461669329997676,53472.8044512 2024-09-21,23:35:14.000,265,10994325,13325,0,1726961713,12982.297750649996,52.53216062999854,53472.78348984001 2024-09-21,23:35:15.000,265,10994335,13245,0,1726961714,12982.35164113,52.53216062999854,53472.790476960006 2024-09-21,23:35:16.000,265,10994325,13125,0,1726961715,12982.35164113,52.60970105999877,53472.79746408 2024-09-21,23:35:17.000,265,10994367,13365,0,1726961716,12982.432476850001,52.623799320004764,53472.74855424 2024-09-21,23:35:18.000,265,10994365,13365,0,1726961717,12982.398795299996,52.63789758000348,53472.77650272 2024-09-21,23:35:19.000,265,10994377,13205,0,1726961718,12982.425740539991,52.701339749997715,53472.74855424 2024-09-21,23:35:20.000,265,10994343,13285,0,1726961719,12982.432476850001,52.736585400001786,53472.76252848001 2024-09-21,23:35:21.000,265,10994328,13205,0,1726961720,12982.479631019996,52.77183104999858,53472.79746408 2024-09-21,23:35:22.000,265,10994353,13205,0,1726961721,12982.526785189992,52.80707670000265,53472.8044512 2024-09-21,23:35:23.000,265,10994356,13125,0,1726961722,12982.607620909992,52.83527322000009,53472.81143832001 2024-09-21,23:35:24.000,265,10994363,13285,0,1726961723,12982.715401870002,52.87756800000352,53472.769515600005 2024-09-21,23:35:25.000,265,10994320,13285,0,1726961724,12982.735610800002,52.88461713000288,53472.77650272 2024-09-21,23:35:26.000,265,10994368,13285,0,1726961725,12982.776028660002,52.926911909999035,53472.769515600005 2024-09-21,23:35:27.000,265,10994345,13245,0,1726961726,12982.782764969998,52.94101016999775,53472.790476960006 2024-09-21,23:35:28.000,265,10994377,13125,0,1726961727,12982.789501279993,52.9974032099999,53472.76252848001 2024-09-21,23:35:29.000,265,10994349,13205,0,1726961728,12982.789501279993,53.00445233999926,53472.74855424 2024-09-21,23:35:30.000,265,10994377,13245,0,1726961729,12982.782764969998,52.9974032099999,53472.77650272 2024-09-21,23:35:31.000,265,10994340,13205,0,1726961730,12982.769292349993,52.9974032099999,53472.76252848001 2024-09-21,23:35:32.000,265,10994347,13245,0,1726961731,12982.776028660002,52.983304950001184,53472.74855424 2024-09-21,23:35:33.000,265,10994369,13485,0,1726961732,12982.755819730002,52.969206690002466,53472.769515600005 2024-09-21,23:35:34.000,265,10994358,13245,0,1726961733,12982.755819730002,52.926911909999035,53472.720605760005 2024-09-21,23:35:35.000,265,10994354,13245,0,1726961734,12982.708665559992,52.926911909999035,53472.76252848001 2024-09-21,23:35:36.000,265,10994340,13005,0,1726961735,12982.715401870002,52.84232234999945,53472.74156712001 2024-09-21,23:35:37.000,265,10994347,13125,0,1726961736,12982.701929249997,52.77888017999794,53472.79746408 2024-09-21,23:35:38.000,265,10994362,13005,0,1726961737,12982.688456629992,52.694290619998355,53472.74156712001 2024-09-21,23:35:39.000,265,10994354,12845,0,1726961738,12982.722138179997,52.67314323000028,53472.790476960006 2024-09-21,23:35:40.000,265,10994350,13245,0,1726961739,12982.728874489992,52.59560280000005,53472.77650272 2024-09-21,23:35:41.000,265,10994298,13365,0,1726961740,12982.769292349993,52.560357150003256,53472.8044512 2024-09-21,23:35:42.000,265,10994396,13285,0,1726961741,12982.782764969998,52.5392097599979,53472.81143832001 2024-09-21,23:35:43.000,265,10994343,13285,0,1726961742,12982.816446520003,52.50396411000111,53472.818425440004 2024-09-21,23:35:44.000,265,10994391,13525,0,1726961743,12982.883809619998,52.50396411000111,53472.790476960006 2024-09-21,23:35:45.000,265,10994341,13245,0,1726961744,12982.930963789993,52.567406280002615,53472.818425440004 2024-09-21,23:35:46.000,265,10994327,13445,0,1726961745,12983.011799509994,52.567406280002615,53472.83239968001 2024-09-21,23:35:47.000,265,10994347,13405,0,1726961746,12983.072426299994,52.60970105999877,53472.839386800006 2024-09-21,23:35:48.000,265,10994365,13125,0,1726961747,12983.13978939999,52.65904497000156,53472.81143832001 2024-09-21,23:35:49.000,265,10994346,13285,0,1726961748,12983.13978939999,52.68019235999964,53472.88130952001 2024-09-21,23:35:50.000,265,10994335,13285,0,1726961749,12983.234097739994,52.736585400001786,53472.86733528 2024-09-21,23:35:51.000,265,10994318,13085,0,1726961750,12983.335142389995,52.792978440003935,53472.92323224 2024-09-21,23:35:52.000,265,10994308,13445,0,1726961751,12983.32166976999,52.83527322000009,53472.888296640005 2024-09-21,23:35:53.000,265,10994351,13325,0,1726961752,12983.395769179995,52.89166626000224,53472.90925800001 2024-09-21,23:35:54.000,265,10994308,13125,0,1726961753,12983.456395969995,52.87756800000352,53472.91624512 2024-09-21,23:35:55.000,265,10994348,13005,0,1726961754,12983.395769179995,52.91281365000032,53472.88130952001 2024-09-21,23:35:56.000,265,10994341,13245,0,1726961755,12983.4092418,52.933961039998394,53472.8743224 2024-09-21,23:35:57.000,265,10994392,13205,0,1726961756,12983.4092418,52.933961039998394,53472.937206480005 2024-09-21,23:35:58.000,265,10994371,13405,0,1726961757,12983.4092418,52.94101016999775,53472.937206480005 2024-09-21,23:35:59.000,265,10994377,13125,0,1726961758,12983.4092418,52.8987153900016,53472.9441936 2024-09-21,23:36:00.000,265,10994349,13045,0,1726961759,12983.36208762999,52.84937147999881,53472.888296640005 2024-09-21,23:36:01.000,265,10994400,13205,0,1726961760,12983.375560249995,52.83527322000009,53472.888296640005 2024-09-21,23:36:02.000,265,10994364,13245,0,1726961761,12983.375560249995,52.76478191999922,53472.90925800001 2024-09-21,23:36:03.000,265,10994346,13205,0,1726961762,12983.38229655999,52.743634530001145,53472.92323224 2024-09-21,23:36:04.000,265,10994326,13445,0,1726961763,12983.375560249995,52.687241489998996,53472.937206480005 2024-09-21,23:36:05.000,265,10994368,13325,0,1726961764,12983.36208762999,52.60265192999941,53472.99310344 2024-09-21,23:36:06.000,265,10994373,13205,0,1726961765,12983.415978109995,52.58855367000069,53472.97912920001 2024-09-21,23:36:07.000,265,10994389,12925,0,1726961766,12983.42271441999,52.567406280002615,53472.958167840006 2024-09-21,23:36:08.000,265,10994328,13245,0,1726961767,12983.456395969995,52.567406280002615,53472.96515496 2024-09-21,23:36:09.000,265,10994370,13445,0,1726961768,12983.44965966,52.46871846000431,53472.97912920001 2024-09-21,23:36:10.000,265,10994366,13365,0,1726961769,12983.55070431,52.48281672000303,53473.00009056001 2024-09-21,23:36:11.000,265,10994324,13245,0,1726961770,12983.55070431,52.48281672000303,53473.00009056001 2024-09-21,23:36:12.000,265,10994365,13365,0,1726961771,12983.53049538,52.45462019999832,53472.986116320004 2024-09-21,23:36:13.000,265,10994367,13205,0,1726961772,12983.6113311,52.42642368000088,53473.007077680006 2024-09-21,23:36:14.000,265,10994336,13285,0,1726961773,12983.604594789991,52.47576759000367,53473.02105192 2024-09-21,23:36:15.000,265,10994377,13325,0,1726961774,12983.6113311,52.45462019999832,53473.055987520005 2024-09-21,23:36:16.000,265,10994330,13325,0,1726961775,12983.618067409996,52.53216062999854,53473.00009056001 2024-09-21,23:36:17.000,265,10994385,13285,0,1726961776,12983.665221579991,52.567406280002615,53473.04900040001 2024-09-21,23:36:18.000,265,10994341,13245,0,1726961777,12983.692166820001,52.64494671000284,53473.02803904001 2024-09-21,23:36:19.000,265,10994337,13325,0,1726961778,12983.692166820001,52.68019235999964,53473.03502616 2024-09-21,23:36:20.000,265,10994382,13125,0,1726961779,12983.671957890001,52.70838888000435,53473.083936 2024-09-21,23:36:21.000,265,10994367,13285,0,1726961780,12983.658485269996,52.736585400001786,53473.06297464 2024-09-21,23:36:22.000,265,10994387,13085,0,1726961781,12983.651748960001,52.80707670000265,53473.0140648 2024-09-21,23:36:23.000,265,10994352,13445,0,1726961782,12983.618067409996,52.82822409000073,53473.007077680006 2024-09-21,23:36:24.000,265,10994329,13085,0,1726961783,12983.618067409996,52.85642060999817,53473.04201328 2024-09-21,23:36:25.000,265,10994321,13325,0,1726961784,12983.54396799999,52.800027570003294,53473.09092312 2024-09-21,23:36:26.000,265,10994370,13245,0,1726961785,12983.52375906999,52.750683660000504,53473.06297464 2024-09-21,23:36:27.000,265,10994360,13045,0,1726961786,12983.46313227999,52.64494671000284,53473.16079432 2024-09-21,23:36:28.000,265,10994352,13325,0,1726961787,12983.4092418,52.5533080200039,53473.11188448 2024-09-21,23:36:29.000,265,10994329,13205,0,1726961788,12983.36882394,52.45462019999832,53473.09791024001 2024-09-21,23:36:30.000,265,10994319,13445,0,1726961789,12983.36208762999,52.37003063999873,53473.11188448 2024-09-21,23:36:31.000,265,10994361,13245,0,1726961790,12983.32840608,52.27839194999979,53473.11188448 2024-09-21,23:36:32.000,265,10994382,13205,0,1726961791,12983.34861501,52.20085151999956,53473.153807200004 2024-09-21,23:36:33.000,265,10994367,13165,0,1726961792,12983.34861501,52.18675326000084,53473.12585872001 2024-09-21,23:36:34.000,265,10994374,13085,0,1726961793,12983.40250548999,52.13740934999805,53473.09791024001 2024-09-21,23:36:35.000,265,10994345,13165,0,1726961794,12983.42945073,52.102163700001256,53473.02803904001 2024-09-21,23:36:36.000,265,10994363,13125,0,1726961795,12983.517022759996,52.0951145700019,53473.03502616 2024-09-21,23:36:37.000,265,10994341,13365,0,1726961796,12983.6113311,52.14445848000469,53473.03502616 2024-09-21,23:36:38.000,265,10994372,13085,0,1726961797,12983.658485269996,52.14445848000469,53473.04900040001 2024-09-21,23:36:39.000,265,10994364,13325,0,1726961798,12983.739320989996,52.1938023900002,53473.03502616 2024-09-21,23:36:40.000,265,10994311,13285,0,1726961799,12983.813420400002,52.26429369000107,53473.02105192 2024-09-21,23:36:41.000,265,10994299,13085,0,1726961800,12983.880783499997,52.24314630000299,53473.06996176 2024-09-21,23:36:42.000,265,10994388,13125,0,1726961801,12983.907728739992,52.334784990001936,53473.09092312 2024-09-21,23:36:43.000,265,10994353,13245,0,1726961802,12983.894256120002,52.35593238000001,53473.09092312 2024-09-21,23:36:44.000,265,10994332,13365,0,1726961803,12983.907728739992,52.4405219399996,53473.12585872001 2024-09-21,23:36:45.000,265,10994269,13365,0,1726961804,12983.900992429997,52.46871846000431,53473.20970416 2024-09-21,23:36:46.000,265,10994346,13085,0,1726961805,12983.900992429997,52.525111499999184,53473.174768560006 2024-09-21,23:36:47.000,265,10994344,12925,0,1726961806,12983.847101949992,52.54625889000454,53473.16079432 2024-09-21,23:36:48.000,265,10994344,13165,0,1726961807,12983.793211470002,52.59560280000005,53473.23066552 2024-09-21,23:36:49.000,265,10994321,13045,0,1726961808,12983.692166820001,52.58150454000133,53473.21669128001 2024-09-21,23:36:50.000,265,10994334,13485,0,1726961809,12983.645012649991,52.5533080200039,53473.20970416 2024-09-21,23:36:51.000,265,10994363,13165,0,1726961810,12983.57091324,52.58150454000133,53473.23765264 2024-09-21,23:36:52.000,265,10994332,13125,0,1726961811,12983.48334120999,52.5392097599979,53473.18175568 2024-09-21,23:36:53.000,265,10994357,12965,0,1726961812,12983.38229655999,52.525111499999184,53473.223678400005 2024-09-21,23:36:54.000,265,10994357,13445,0,1726961813,12983.30819715,52.44757106999896,53473.23765264 2024-09-21,23:36:55.000,265,10994347,13125,0,1726961814,12983.254306669995,52.41232542000216,53473.223678400005 2024-09-21,23:36:56.000,265,10994310,13205,0,1726961815,12983.234097739994,52.36298150999937,53473.174768560006 2024-09-21,23:36:57.000,265,10994368,13245,0,1726961816,12983.193679879994,52.292490209998505,53473.20970416 2024-09-21,23:36:58.000,265,10994432,13285,0,1726961817,12983.15999832999,52.292490209998505,53473.18175568 2024-09-21,23:36:59.000,265,10994350,13365,0,1726961818,12983.11958046999,52.26429369000107,53473.174768560006 2024-09-21,23:37:00.000,265,10994353,12925,0,1726961819,12983.153262019994,52.31363760000386,53473.14682008001 2024-09-21,23:37:01.000,265,10994360,13485,0,1726961820,12983.15999832999,52.292490209998505,53473.14682008001 2024-09-21,23:37:02.000,265,10994397,13205,0,1726961821,12983.20041618999,52.292490209998505,53473.16778144001 2024-09-21,23:37:03.000,265,10994359,13045,0,1726961822,12983.22736143,52.384128900004725,53473.16778144001 2024-09-21,23:37:04.000,265,10994349,13445,0,1726961823,12983.28125190999,52.46871846000431,53473.11887160001 2024-09-21,23:37:05.000,265,10994369,13205,0,1726961824,12983.335142389995,52.560357150003256,53473.104897360005 2024-09-21,23:37:06.000,265,10994312,13285,0,1726961825,12983.375560249995,52.68019235999964,53473.104897360005 2024-09-21,23:37:07.000,265,10994310,13365,0,1726961826,12983.42945073,52.76478191999922,53473.09791024001 2024-09-21,23:37:08.000,265,10994343,13125,0,1726961827,12983.51028645,52.84937147999881,53473.11188448 2024-09-21,23:37:09.000,265,10994332,13205,0,1726961828,12983.537231689996,52.99035408000054,53473.02105192 2024-09-21,23:37:10.000,265,10994385,13125,0,1726961829,12983.57091324,52.9974032099999,53473.00009056001 2024-09-21,23:37:11.000,265,10994348,13285,0,1726961830,12983.584385859991,53.06789451000077,53472.986116320004 2024-09-21,23:37:12.000,265,10994344,13005,0,1726961831,12983.577649549996,53.11723842000356,53472.937206480005 2024-09-21,23:37:13.000,265,10994350,13205,0,1726961832,12983.59112217,53.04674712000269,53473.00009056001 2024-09-21,23:37:14.000,265,10994316,13325,0,1726961833,12983.584385859991,53.032648860003974,53473.00009056001 2024-09-21,23:37:15.000,265,10994347,13005,0,1726961834,12983.55070431,52.926911909999035,53472.986116320004 2024-09-21,23:37:16.000,265,10994325,13245,0,1726961835,12983.53049538,52.8987153900016,53473.03502616 2024-09-21,23:37:17.000,265,10994316,12885,0,1726961836,12983.476604899995,52.80707670000265,53473.007077680006 2024-09-21,23:37:18.000,265,10994376,13445,0,1726961837,12983.44965966,52.736585400001786,53473.07694888001 2024-09-21,23:37:19.000,265,10994295,13285,0,1726961838,12983.38903287,52.687241489998996,53473.007077680006 2024-09-21,23:37:20.000,265,10994312,13165,0,1726961839,12983.36208762999,52.623799320004764,53473.04900040001 2024-09-21,23:37:21.000,265,10994326,13245,0,1726961840,12983.30146083999,52.60970105999877,53473.02105192 2024-09-21,23:37:22.000,265,10994361,13245,0,1726961841,12983.193679879994,52.59560280000005,53473.02105192 2024-09-21,23:37:23.000,265,10994369,13125,0,1726961842,12983.166734639999,52.58150454000133,53473.07694888001 2024-09-21,23:37:24.000,265,10994378,13245,0,1726961843,12983.032008439994,52.60265192999941,53473.02803904001 2024-09-21,23:37:25.000,265,10994293,13245,0,1726961844,12983.018535819989,52.65904497000156,53473.03502616 2024-09-21,23:37:26.000,265,10994348,13245,0,1726961845,12982.890545929993,52.71543801000371,53473.04201328 2024-09-21,23:37:27.000,265,10994358,13285,0,1726961846,12982.829919139993,52.736585400001786,53473.02803904001 2024-09-21,23:37:28.000,265,10994367,13325,0,1726961847,12982.782764969998,52.757732789999864,53473.02803904001 2024-09-21,23:37:29.000,265,10994363,13125,0,1726961848,12982.742347109997,52.8634697400048,53473.055987520005 2024-09-21,23:37:30.000,265,10994357,13245,0,1726961849,12982.708665559992,52.91281365000032,53473.0140648 2024-09-21,23:37:31.000,265,10994347,13085,0,1726961850,12982.715401870002,52.983304950001184,53472.92323224 2024-09-21,23:37:32.000,265,10994351,13085,0,1726961851,12982.742347109997,53.07494364000013,53472.97912920001 2024-09-21,23:37:33.000,265,10994377,13285,0,1726961852,12982.708665559992,53.11723842000356,53472.96515496 2024-09-21,23:37:34.000,265,10994336,13445,0,1726961853,12982.762556039997,53.16658232999907,53472.97912920001 2024-09-21,23:37:35.000,265,10994369,13045,0,1726961854,12982.823182829998,53.25822101999802,53472.937206480005 2024-09-21,23:37:36.000,265,10994316,13245,0,1726961855,12982.883809619998,53.30051580000145,53472.97912920001 2024-09-21,23:37:37.000,265,10994323,13325,0,1726961856,12982.924227479998,53.378056230001675,53472.9441936 2024-09-21,23:37:38.000,265,10994330,12965,0,1726961857,12982.971381649993,53.328712319998886,53472.96515496 2024-09-21,23:37:39.000,265,10994383,13325,0,1726961858,12982.998326889989,53.36395797000296,53472.93021936001 2024-09-21,23:37:40.000,265,10994355,13285,0,1726961859,12983.045481059999,53.34985971000424,53473.00009056001 2024-09-21,23:37:41.000,265,10994376,13205,0,1726961860,12982.998326889989,53.321663189999526,53472.97214208 2024-09-21,23:37:42.000,265,10994359,13285,0,1726961861,12982.998326889989,53.29346667000209,53472.937206480005 2024-09-21,23:37:43.000,265,10994380,12885,0,1726961862,12982.998326889989,53.25117188999866,53472.93021936001 2024-09-21,23:37:44.000,265,10994373,13325,0,1726961863,12982.998326889989,53.22297537000122,53472.958167840006 2024-09-21,23:37:45.000,265,10994376,13205,0,1726961864,12982.937700099988,53.18772972000443,53472.97214208 2024-09-21,23:37:46.000,265,10994353,13245,0,1726961865,12982.957909029989,53.145434940000996,53472.97214208 2024-09-21,23:37:47.000,265,10994364,13205,0,1726961866,12982.937700099988,53.07494364000013,53473.007077680006 2024-09-21,23:37:48.000,265,10994345,13245,0,1726961867,12982.924227479998,53.05379625000205,53473.007077680006 2024-09-21,23:37:49.000,265,10994369,13085,0,1726961868,12982.883809619998,53.025599730004615,53473.0140648 2024-09-21,23:37:50.000,265,10994343,13165,0,1726961869,12982.904018549998,52.983304950001184,53472.97214208 2024-09-21,23:37:51.000,265,10994355,12925,0,1726961870,12982.883809619998,52.983304950001184,53472.99310344 2024-09-21,23:37:52.000,265,10994341,13525,0,1726961871,12982.910754859993,52.94805930000439,53472.97214208 2024-09-21,23:37:53.000,265,10994337,13605,0,1726961872,12982.924227479998,52.91281365000032,53472.97912920001 2024-09-21,23:37:54.000,265,10994382,13245,0,1726961873,12982.917491169988,52.90576452000096,53473.007077680006 2024-09-21,23:37:55.000,265,10994340,13205,0,1726961874,12982.951172719993,52.91281365000032,53472.95118072001 2024-09-21,23:37:56.000,265,10994347,13285,0,1726961875,12982.998326889989,52.926911909999035,53473.02105192 2024-09-21,23:37:57.000,265,10994372,13565,0,1726961876,12983.005063199998,52.95510843000375,53472.99310344 2024-09-21,23:37:58.000,265,10994315,13365,0,1726961877,12983.045481059999,52.919862779999676,53472.97214208 2024-09-21,23:37:59.000,265,10994389,13405,0,1726961878,12983.025272129998,52.8987153900016,53472.96515496 2024-09-21,23:38:00.000,265,10994345,13205,0,1726961879,12983.052217369994,52.96215756000311,53472.97214208 2024-09-21,23:38:01.000,265,10994380,13245,0,1726961880,12983.072426299994,53.032648860003974,53472.937206480005 2024-09-21,23:38:02.000,265,10994341,13245,0,1726961881,12983.079162609989,53.032648860003974,53473.00009056001 2024-09-21,23:38:03.000,265,10994382,13125,0,1726961882,12983.106107849999,53.04674712000269,53472.97912920001 2024-09-21,23:38:04.000,265,10994354,13165,0,1726961883,12983.099371539989,53.05379625000205,53472.97214208 2024-09-21,23:38:05.000,265,10994369,13125,0,1726961884,12983.099371539989,53.06789451000077,53472.888296640005 2024-09-21,23:38:06.000,265,10994403,13165,0,1726961885,12983.052217369994,53.04674712000269,53472.937206480005 2024-09-21,23:38:07.000,265,10994383,13285,0,1726961886,12983.052217369994,53.06789451000077,53472.958167840006 2024-09-21,23:38:08.000,265,10994341,13325,0,1726961887,12983.052217369994,53.08199276999949,53472.9441936 2024-09-21,23:38:09.000,265,10994313,13165,0,1726961888,12983.011799509994,53.08199276999949,53472.92323224 2024-09-21,23:38:10.000,265,10994343,13285,0,1726961889,12983.065689989999,53.07494364000013,53472.99310344 2024-09-21,23:38:11.000,265,10994341,12965,0,1726961890,12983.032008439994,53.08199276999949,53473.00009056001 2024-09-21,23:38:12.000,265,10994393,13365,0,1726961891,12983.045481059999,53.06084538000141,53472.986116320004 2024-09-21,23:38:13.000,265,10994379,13205,0,1726961892,12983.052217369994,53.04674712000269,53473.0140648 2024-09-21,23:38:14.000,265,10994340,13205,0,1726961893,12983.099371539989,53.03969799000333,53472.99310344 2024-09-21,23:38:15.000,265,10994370,13085,0,1726961894,12983.072426299994,53.06084538000141,53472.97912920001 2024-09-21,23:38:16.000,265,10994390,13245,0,1726961895,12983.085898919999,53.05379625000205,53472.95118072001 2024-09-21,23:38:17.000,265,10994354,13125,0,1726961896,12983.173470949994,53.07494364000013,53472.9441936 2024-09-21,23:38:18.000,265,10994343,13045,0,1726961897,12983.213888809994,53.08199276999949,53472.96515496 2024-09-21,23:38:19.000,265,10994394,13165,0,1726961898,12983.26104297999,53.03969799000333,53472.95118072001 2024-09-21,23:38:20.000,265,10994367,12965,0,1726961899,12983.32840608,53.025599730004615,53472.93021936001 2024-09-21,23:38:21.000,265,10994353,13205,0,1726961900,12983.38229655999,53.01855059999798,53472.92323224 2024-09-21,23:38:22.000,265,10994388,13005,0,1726961901,12983.4092418,53.01150146999862,53472.96515496 2024-09-21,23:38:23.000,265,10994384,13245,0,1726961902,12983.46313227999,52.94805930000439,53472.96515496 2024-09-21,23:38:24.000,265,10994343,13485,0,1726961903,12983.49007752,52.94101016999775,53472.97912920001 2024-09-21,23:38:25.000,265,10994388,13325,0,1726961904,12983.48334120999,52.933961039998394,53472.97214208 2024-09-21,23:38:26.000,265,10994359,13205,0,1726961905,12983.496813829996,52.87756800000352,53472.986116320004 2024-09-21,23:38:27.000,265,10994353,12965,0,1726961906,12983.53049538,52.91281365000032,53473.0140648 2024-09-21,23:38:28.000,265,10994358,13205,0,1726961907,12983.54396799999,52.85642060999817,53472.99310344 2024-09-21,23:38:29.000,265,10994396,13165,0,1726961908,12983.584385859991,52.8634697400048,53472.97214208 2024-09-21,23:38:30.000,265,10994386,13285,0,1726961909,12983.671957890001,52.88461713000288,53473.03502616 2024-09-21,23:38:31.000,265,10994353,13245,0,1726961910,12983.645012649991,52.87051887000416,53472.99310344 2024-09-21,23:38:32.000,265,10994369,13045,0,1726961911,12983.665221579991,52.82822409000073,53472.97912920001 2024-09-21,23:38:33.000,265,10994391,13445,0,1726961912,12983.692166820001,52.83527322000009,53473.06297464 2024-09-21,23:38:34.000,265,10994332,13285,0,1726961913,12983.719112059996,52.8634697400048,53473.07694888001 2024-09-21,23:38:35.000,265,10994343,13405,0,1726961914,12983.766266229992,52.84937147999881,53473.104897360005 2024-09-21,23:38:36.000,265,10994360,13125,0,1726961915,12983.786475159992,52.8634697400048,53473.11188448 2024-09-21,23:38:37.000,265,10994383,13205,0,1726961916,12983.826893019992,52.8987153900016,53473.13983296 2024-09-21,23:38:38.000,265,10994373,12965,0,1726961917,12983.826893019992,52.8987153900016,53473.11188448 2024-09-21,23:38:39.000,265,10994384,13165,0,1726961918,12983.874047190002,52.94101016999775,53473.153807200004 2024-09-21,23:38:40.000,265,10994381,13445,0,1726961919,12983.894256120002,52.91281365000032,53473.16079432 2024-09-21,23:38:41.000,265,10994358,12885,0,1726961920,12983.907728739992,52.919862779999676,53473.16079432 2024-09-21,23:38:42.000,265,10994348,13165,0,1726961921,12983.914465050002,52.91281365000032,53473.174768560006 2024-09-21,23:38:43.000,265,10994335,12965,0,1726961922,12983.954882910002,52.8987153900016,53473.20970416 2024-09-21,23:38:44.000,265,10994346,12925,0,1726961923,12983.954882910002,52.94805930000439,53473.223678400005 2024-09-21,23:38:45.000,265,10994408,13165,0,1726961924,12983.934673980002,52.99035408000054,53473.23066552 2024-09-21,23:38:46.000,265,10994358,13525,0,1726961925,12983.988564459993,53.01150146999862,53473.24463976001 2024-09-21,23:38:47.000,265,10994380,13045,0,1726961926,12983.988564459993,53.05379625000205,53473.19572992001 2024-09-21,23:38:48.000,265,10994338,13125,0,1726961927,12984.028982319993,53.05379625000205,53473.24463976001 2024-09-21,23:38:49.000,265,10994362,13245,0,1726961928,12984.055927560003,53.05379625000205,53473.20271704 2024-09-21,23:38:50.000,265,10994359,13005,0,1726961929,12984.076136489988,53.04674712000269,53473.19572992001 2024-09-21,23:38:51.000,265,10994359,13045,0,1726961930,12984.055927560003,53.07494364000013,53473.18175568 2024-09-21,23:38:52.000,265,10994348,13005,0,1726961931,12984.055927560003,53.04674712000269,53473.18175568 2024-09-21,23:38:53.000,265,10994332,13205,0,1726961932,12984.035718630003,53.01855059999798,53473.20271704 2024-09-21,23:38:54.000,265,10994320,13205,0,1726961933,12984.042454939998,52.983304950001184,53473.21669128001 2024-09-21,23:38:55.000,265,10994370,13285,0,1726961934,12984.103081729998,52.91281365000032,53473.26560112001 2024-09-21,23:38:56.000,265,10994337,13085,0,1726961935,12984.076136489988,52.87756800000352,53473.21669128001 2024-09-21,23:38:57.000,265,10994369,12925,0,1726961936,12984.103081729998,52.77888017999794,53473.24463976001 2024-09-21,23:38:58.000,265,10994362,13485,0,1726961937,12984.143499589998,52.757732789999864,53473.26560112001 2024-09-21,23:38:59.000,265,10994369,13445,0,1726961938,12984.136763279988,52.743634530001145,53473.25162688 2024-09-21,23:39:00.000,265,10994366,13365,0,1726961939,12984.170444829993,52.701339749997715,53473.23066552 2024-09-21,23:39:01.000,265,10994344,13085,0,1726961940,12984.251280549994,52.701339749997715,53473.23066552 2024-09-21,23:39:02.000,265,10994303,13085,0,1726961941,12984.258016859989,52.67314323000028,53473.27957536 2024-09-21,23:39:03.000,265,10994366,13245,0,1726961942,12984.392743059994,52.67314323000028,53473.26560112001 2024-09-21,23:39:04.000,265,10994278,12965,0,1726961943,12984.35906150999,52.66609410000092,53473.272588240005 2024-09-21,23:39:05.000,265,10994341,13205,0,1726961944,12984.41968829999,52.70838888000435,53473.25162688 2024-09-21,23:39:06.000,265,10994343,13165,0,1726961945,12984.453369849994,52.750683660000504,53473.24463976001 2024-09-21,23:39:07.000,265,10994370,13245,0,1726961946,12984.433160919994,52.757732789999864,53473.25162688 2024-09-21,23:39:08.000,265,10994320,12925,0,1726961947,12984.4870514,52.81412583000201,53473.23066552 2024-09-21,23:39:09.000,265,10994356,13285,0,1726961948,12984.493787709995,52.81412583000201,53473.258614 2024-09-21,23:39:10.000,265,10994355,13125,0,1726961949,12984.473578779995,52.85642060999817,53473.272588240005 2024-09-21,23:39:11.000,265,10994348,13245,0,1726961950,12984.534205569995,52.87051887000416,53473.26560112001 2024-09-21,23:39:12.000,265,10994405,13125,0,1726961951,12984.594832359995,52.90576452000096,53473.321498080004 2024-09-21,23:39:13.000,265,10994349,13245,0,1726961952,12984.574623429995,52.8987153900016,53473.26560112001 2024-09-21,23:39:14.000,265,10994380,13445,0,1726961953,12984.574623429995,52.8987153900016,53473.30053672 2024-09-21,23:39:15.000,265,10994349,13125,0,1726961954,12984.554414499995,52.87051887000416,53473.3284852 2024-09-21,23:39:16.000,265,10994338,13085,0,1726961955,12984.60156866999,52.8987153900016,53473.35643368 2024-09-21,23:39:17.000,265,10994328,13525,0,1726961956,12984.62851391,52.84232234999945,53473.36342080001 2024-09-21,23:39:18.000,265,10994328,13005,0,1726961957,12984.60156866999,52.800027570003294,53473.35643368 2024-09-21,23:39:19.000,265,10994375,13285,0,1726961958,12984.574623429995,52.792978440003935,53473.37040792 2024-09-21,23:39:20.000,265,10994429,13245,0,1726961959,12984.56115080999,52.68019235999964,53473.37739504 2024-09-21,23:39:21.000,265,10994371,13205,0,1726961960,12984.534205569995,52.59560280000005,53473.3284852 2024-09-21,23:39:22.000,265,10994375,13085,0,1726961961,12984.4870514,52.525111499999184,53473.40534352 2024-09-21,23:39:23.000,265,10994340,13285,0,1726961962,12984.493787709995,52.43347281000024,53473.391369280005 2024-09-21,23:39:24.000,265,10994381,13285,0,1726961963,12984.433160919994,52.37707976999809,53473.40534352 2024-09-21,23:39:25.000,265,10994381,13325,0,1726961964,12984.345588889999,52.31363760000386,53473.391369280005 2024-09-21,23:39:26.000,265,10994360,13005,0,1726961965,12984.325379959999,52.27134282000043,53473.42630488 2024-09-21,23:39:27.000,265,10994345,13005,0,1726961966,12984.258016859989,52.25724456000171,53473.37739504 2024-09-21,23:39:28.000,265,10994364,13165,0,1726961967,12984.237807929989,52.285441079999146,53473.342459440006 2024-09-21,23:39:29.000,265,10994379,13125,0,1726961968,12984.244544239999,52.25724456000171,53473.36342080001 2024-09-21,23:39:30.000,265,10994395,13285,0,1726961969,12984.217598999989,52.26429369000107,53473.33547232001 2024-09-21,23:39:31.000,265,10994336,13325,0,1726961970,12984.244544239999,52.292490209998505,53473.28656248001 2024-09-21,23:39:32.000,265,10994359,13205,0,1726961971,12984.271489479994,52.334784990001936,53473.30752384 2024-09-21,23:39:33.000,265,10994336,13245,0,1726961972,12984.271489479994,52.384128900004725,53473.26560112001 2024-09-21,23:39:34.000,265,10994345,13125,0,1726961973,12984.365797819999,52.48986585000239,53473.25162688 2024-09-21,23:39:35.000,265,10994357,13245,0,1726961974,12984.43989722999,52.5392097599979,53473.30752384 2024-09-21,23:39:36.000,265,10994381,13365,0,1726961975,12984.473578779995,52.60265192999941,53473.30053672 2024-09-21,23:39:37.000,265,10994389,13285,0,1726961976,12984.52073294999,52.60970105999877,53473.26560112001 2024-09-21,23:39:38.000,265,10994381,13245,0,1726961977,12984.62177759999,52.66609410000092,53473.26560112001 2024-09-21,23:39:39.000,265,10994354,13285,0,1726961978,12984.66893177,52.67314323000028,53473.31451096001 2024-09-21,23:39:40.000,265,10994332,13165,0,1726961979,12984.70934963,52.72248714000307,53473.342459440006 2024-09-21,23:39:41.000,265,10994338,13165,0,1726961980,12984.716085939996,52.72248714000307,53473.38438216001 2024-09-21,23:39:42.000,265,10994378,12965,0,1726961981,12984.776712729996,52.70838888000435,53473.40534352 2024-09-21,23:39:43.000,265,10994350,13405,0,1726961982,12984.756503799996,52.66609410000092,53473.27957536 2024-09-21,23:39:44.000,265,10994386,13325,0,1726961983,12984.76324010999,52.6519958400022,53473.35643368 2024-09-21,23:39:45.000,265,10994385,13285,0,1726961984,12984.796921659996,52.560357150003256,53473.36342080001 2024-09-21,23:39:46.000,265,10994361,13285,0,1726961985,12984.74303117999,52.53216062999854,53473.37040792 2024-09-21,23:39:47.000,265,10994353,13325,0,1726961986,12984.756503799996,52.518062369999825,53473.35643368 2024-09-21,23:39:48.000,265,10994329,13125,0,1726961987,12984.68240438999,52.4405219399996,53473.342459440006 2024-09-21,23:39:49.000,265,10994370,13325,0,1726961988,12984.70934963,52.41232542000216,53473.391369280005 2024-09-21,23:39:50.000,265,10994326,13085,0,1726961989,12984.655459149995,52.348883250000654,53473.36342080001 2024-09-21,23:39:51.000,265,10994404,13405,0,1726961990,12984.62177759999,52.285441079999146,53473.41233064001 2024-09-21,23:39:52.000,265,10994377,13205,0,1726961991,12984.58135973999,52.25019543000235,53473.42630488 2024-09-21,23:39:53.000,265,10994335,13285,0,1726961992,12984.64198652999,52.20790064999892,53473.43329200001 2024-09-21,23:39:54.000,265,10994384,13085,0,1726961993,12984.60156866999,52.17970413000148,53473.41233064001 2024-09-21,23:39:55.000,265,10994354,13125,0,1726961994,12984.54767819,52.1938023900002,53473.41233064001 2024-09-21,23:39:56.000,265,10994407,13045,0,1726961995,12984.58135973999,52.1938023900002,53473.48220184001 2024-09-21,23:39:57.000,265,10994353,13285,0,1726961996,12984.594832359995,52.151507610004046,53473.489188960004 2024-09-21,23:39:58.000,265,10994376,13405,0,1726961997,12984.58809605,52.1938023900002,53473.4682276 2024-09-21,23:39:59.000,265,10994378,13245,0,1726961998,12984.56788712,52.17265500000212,53473.50316320001 2024-09-21,23:40:00.000,265,10994396,13205,0,1726961999,12984.60156866999,52.20085151999956,53473.41233064001 2024-09-21,23:40:01.000,265,10994328,12965,0,1726962000,12984.60830498,52.22904804000427,53473.48220184001 2024-09-21,23:40:02.000,265,10994379,13085,0,1726962001,12984.655459149995,52.21494977999828,53473.4682276 2024-09-21,23:40:03.000,265,10994327,13445,0,1726962002,12984.655459149995,52.25724456000171,53473.44726624 2024-09-21,23:40:04.000,265,10994323,13005,0,1726962003,12984.66893177,52.3065884700045,53473.50316320001 2024-09-21,23:40:05.000,265,10994351,12685,0,1726962004,12984.6891407,52.327735860002576,53473.50316320001 2024-09-21,23:40:06.000,265,10994323,13245,0,1726962005,12984.68240438999,52.334784990001936,53473.4682276 2024-09-21,23:40:07.000,265,10994336,13125,0,1726962006,12984.695877009995,52.32068673000322,53473.48220184001 2024-09-21,23:40:08.000,265,10994368,13005,0,1726962007,12984.62177759999,52.35593238000001,53473.510150320006 2024-09-21,23:40:09.000,265,10994381,13005,0,1726962008,12984.655459149995,52.327735860002576,53473.53111168001 2024-09-21,23:40:10.000,265,10994384,13205,0,1726962009,12984.60156866999,52.341834120001295,53473.56604728 2024-09-21,23:40:11.000,265,10994321,13285,0,1726962010,12984.58135973999,52.334784990001936,53473.50316320001 2024-09-21,23:40:12.000,265,10994421,13245,0,1726962011,12984.58135973999,52.32068673000322,53473.50316320001 2024-09-21,23:40:13.000,265,10994345,13285,0,1726962012,12984.64872284,52.334784990001936,53473.54508592 2024-09-21,23:40:14.000,265,10994370,13285,0,1726962013,12984.66219545999,52.3065884700045,53473.49617608 2024-09-21,23:40:15.000,265,10994369,13365,0,1726962014,12984.64198652999,52.36298150999937,53473.53111168001 2024-09-21,23:40:16.000,265,10994372,13285,0,1726962015,12984.716085939996,52.384128900004725,53473.49617608 2024-09-21,23:40:17.000,265,10994383,13085,0,1726962016,12984.817130589996,52.44757106999896,53473.54508592 2024-09-21,23:40:18.000,265,10994343,13005,0,1726962017,12984.817130589996,52.511013240000466,53473.52412456 2024-09-21,23:40:19.000,265,10994368,13405,0,1726962018,12984.904702619991,52.5533080200039,53473.510150320006 2024-09-21,23:40:20.000,265,10994358,13325,0,1726962019,12984.985538339992,52.60265192999941,53473.50316320001 2024-09-21,23:40:21.000,265,10994370,13445,0,1726962020,12985.005747269992,52.66609410000092,53473.49617608 2024-09-21,23:40:22.000,265,10994384,13045,0,1726962021,12985.025956199992,52.68019235999964,53473.510150320006 2024-09-21,23:40:23.000,265,10994349,13245,0,1726962022,12985.019219889997,52.687241489998996,53473.489188960004 2024-09-21,23:40:24.000,265,10994389,13085,0,1726962023,12985.059637749997,52.736585400001786,53473.53111168001 2024-09-21,23:40:25.000,265,10994336,13325,0,1726962024,12985.012483580002,52.701339749997715,53473.53111168001 2024-09-21,23:40:26.000,265,10994385,13285,0,1726962025,12984.992274650001,52.65904497000156,53473.5730344 2024-09-21,23:40:27.000,265,10994346,13325,0,1726962026,12984.972065720001,52.63084845000412,53473.58002152001 2024-09-21,23:40:28.000,265,10994372,13285,0,1726962027,12984.972065720001,52.60970105999877,53473.56604728 2024-09-21,23:40:29.000,265,10994322,13245,0,1726962028,12984.924911549992,52.5533080200039,53473.607970000005 2024-09-21,23:40:30.000,265,10994337,13205,0,1726962029,12984.850812140001,52.50396411000111,53473.62194424001 2024-09-21,23:40:31.000,265,10994380,13285,0,1726962030,12984.783449039991,52.44757106999896,53473.60098288001 2024-09-21,23:40:32.000,265,10994350,13325,0,1726962031,12984.716085939996,52.391178030004085,53473.60098288001 2024-09-21,23:40:33.000,265,10994378,13445,0,1726962032,12984.68240438999,52.37003063999873,53473.5730344 2024-09-21,23:40:34.000,265,10994385,13245,0,1726962033,12984.62177759999,52.37707976999809,53473.67085408001 2024-09-21,23:40:35.000,265,10994367,13005,0,1726962034,12984.60830498,52.334784990001936,53473.63591848 2024-09-21,23:40:36.000,265,10994376,13165,0,1726962035,12984.52073294999,52.327735860002576,53473.5730344 2024-09-21,23:40:37.000,265,10994360,13485,0,1726962036,12984.493787709995,52.334784990001936,53473.58700864 2024-09-21,23:40:38.000,265,10994380,13325,0,1726962037,12984.52073294999,52.334784990001936,53473.60098288001 2024-09-21,23:40:39.000,265,10994388,13125,0,1726962038,12984.493787709995,52.391178030004085,53473.56604728 2024-09-21,23:40:40.000,265,10994367,13285,0,1726962039,12984.4870514,52.384128900004725,53473.58700864 2024-09-21,23:40:41.000,265,10994345,13085,0,1726962040,12984.493787709995,52.42642368000088,53473.48220184001 2024-09-21,23:40:42.000,265,10994347,13005,0,1726962041,12984.54094187999,52.46871846000431,53473.5380988 2024-09-21,23:40:43.000,265,10994393,13445,0,1726962042,12984.52746926,52.48986585000239,53473.49617608 2024-09-21,23:40:44.000,265,10994405,13325,0,1726962043,12984.60156866999,52.567406280002615,53473.489188960004 2024-09-21,23:40:45.000,265,10994389,13165,0,1726962044,12984.60830498,52.560357150003256,53473.52412456 2024-09-21,23:40:46.000,265,10994360,13285,0,1726962045,12984.66219545999,52.5533080200039,53473.51713744 2024-09-21,23:40:47.000,265,10994386,13445,0,1726962046,12984.68240438999,52.58150454000133,53473.5380988 2024-09-21,23:40:48.000,265,10994361,13565,0,1726962047,12984.74976749,52.58150454000133,53473.56604728 2024-09-21,23:40:49.000,265,10994322,13445,0,1726962048,12984.817130589996,52.58855367000069,53473.51713744 2024-09-21,23:40:50.000,265,10994351,13525,0,1726962049,12984.884493689991,52.54625889000454,53473.55207304001 2024-09-21,23:40:51.000,265,10994354,13205,0,1726962050,12984.891230000001,52.49691498000175,53473.51713744 2024-09-21,23:40:52.000,265,10994337,13205,0,1726962051,12984.992274650001,52.518062369999825,53473.607970000005 2024-09-21,23:40:53.000,265,10994370,13005,0,1726962052,12984.985538339992,52.461669329997676,53473.56604728 2024-09-21,23:40:54.000,265,10994394,13165,0,1726962053,12985.005747269992,52.398227160003444,53473.55207304001 2024-09-21,23:40:55.000,265,10994356,13165,0,1726962054,12985.039428819997,52.35593238000001,53473.60098288001 2024-09-21,23:40:56.000,265,10994367,13205,0,1726962055,12985.120264539997,52.285441079999146,53473.56604728 2024-09-21,23:40:57.000,265,10994415,13485,0,1726962056,12985.052901440002,52.31363760000386,53473.55207304001 2024-09-21,23:40:58.000,265,10994337,13005,0,1726962057,12985.093319300002,52.24314630000299,53473.61495712 2024-09-21,23:40:59.000,265,10994351,13325,0,1726962058,12985.120264539997,52.25019543000235,53473.64989272001 2024-09-21,23:41:00.000,265,10994357,12925,0,1726962059,12985.106791919992,52.292490209998505,53473.62194424001 2024-09-21,23:41:01.000,265,10994355,13085,0,1726962060,12985.100055609997,52.327735860002576,53473.67085408001 2024-09-21,23:41:02.000,265,10994413,12925,0,1726962061,12985.120264539997,52.36298150999937,53473.66386696 2024-09-21,23:41:03.000,265,10994358,13365,0,1726962062,12985.093319300002,52.36298150999937,53473.63591848 2024-09-21,23:41:04.000,265,10994358,12885,0,1726962063,12985.073110370002,52.384128900004725,53473.68482832 2024-09-21,23:41:05.000,265,10994344,12925,0,1726962064,12985.073110370002,52.4052762900028,53473.66386696 2024-09-21,23:41:06.000,265,10994364,13085,0,1726962065,12985.106791919992,52.41232542000216,53473.64989272001 2024-09-21,23:41:07.000,265,10994411,13125,0,1726962066,12985.059637749997,52.41232542000216,53473.7127768 2024-09-21,23:41:08.000,265,10994366,12925,0,1726962067,12985.046165129992,52.348883250000654,53473.70578968 2024-09-21,23:41:09.000,265,10994381,13325,0,1726962068,12985.039428819997,52.327735860002576,53473.69880256001 2024-09-21,23:41:10.000,265,10994378,13045,0,1726962069,12985.046165129992,52.26429369000107,53473.74771240001 2024-09-21,23:41:11.000,265,10994386,13045,0,1726962070,12985.039428819997,52.23609717000363,53473.70578968 2024-09-21,23:41:12.000,265,10994321,13365,0,1726962071,12985.019219889997,52.20085151999956,53473.74771240001 2024-09-21,23:41:13.000,265,10994383,13125,0,1726962072,12984.999010959997,52.0951145700019,53473.677841200006 2024-09-21,23:41:14.000,265,10994366,13365,0,1726962073,12984.972065720001,52.08101631000318,53473.70578968 2024-09-21,23:41:15.000,265,10994402,13405,0,1726962074,12984.992274650001,52.08101631000318,53473.69880256001 2024-09-21,23:41:16.000,265,10994363,13205,0,1726962075,12984.985538339992,52.07396718000382,53473.71976392001 2024-09-21,23:41:17.000,265,10994334,13285,0,1726962076,12985.025956199992,52.04577065999911,53473.73373816 2024-09-21,23:41:18.000,265,10994343,13125,0,1726962077,12985.079846679997,52.059868919997825,53473.7127768 2024-09-21,23:41:19.000,265,10994386,13285,0,1726962078,12985.093319300002,52.06691805000446,53473.76168664 2024-09-21,23:41:20.000,265,10994377,13125,0,1726962079,12985.147209779992,52.116261959999974,53473.71976392001 2024-09-21,23:41:21.000,265,10994333,13205,0,1726962080,12985.214572880002,52.13740934999805,53473.70578968 2024-09-21,23:41:22.000,265,10994321,13405,0,1726962081,12985.268463359993,52.165605870002764,53473.69880256001 2024-09-21,23:41:23.000,265,10994345,13325,0,1726962082,12985.349299079993,52.17265500000212,53473.67085408001 2024-09-21,23:41:24.000,265,10994386,13245,0,1726962083,12985.349299079993,52.1938023900002,53473.73373816 2024-09-21,23:41:25.000,265,10994353,13285,0,1726962084,12985.362771699998,52.20790064999892,53473.726751040005 2024-09-21,23:41:26.000,265,10994366,12965,0,1726962085,12985.423398489998,52.23609717000363,53473.7127768 2024-09-21,23:41:27.000,265,10994371,13085,0,1726962086,12985.470552659994,52.25724456000171,53473.71976392001 2024-09-21,23:41:28.000,265,10994366,13285,0,1726962087,12985.484025279999,52.299539339997864,53473.76168664 2024-09-21,23:41:29.000,265,10994339,13245,0,1726962088,12985.504234209999,52.292490209998505,53473.74072528 2024-09-21,23:41:30.000,265,10994377,13285,0,1726962089,12985.497497899989,52.3065884700045,53473.75469952 2024-09-21,23:41:31.000,265,10994438,13125,0,1726962090,12985.510970519994,52.3065884700045,53473.76168664 2024-09-21,23:41:32.000,265,10994429,13205,0,1726962091,12985.497497899989,52.299539339997864,53473.775660880005 2024-09-21,23:41:33.000,265,10994379,13285,0,1726962092,12985.510970519994,52.292490209998505,53473.76867376001 2024-09-21,23:41:34.000,265,10994390,13285,0,1726962093,12985.470552659994,52.27839194999979,53473.81059648 2024-09-21,23:41:35.000,265,10994380,13125,0,1726962094,12985.443607419998,52.27839194999979,53473.80360936 2024-09-21,23:41:36.000,265,10994364,13445,0,1726962095,12985.389716939993,52.26429369000107,53473.782648 2024-09-21,23:41:37.000,265,10994378,13165,0,1726962096,12985.342562769998,52.22199891000491,53473.845532080006 2024-09-21,23:41:38.000,265,10994392,13405,0,1726962097,12985.356035389988,52.14445848000469,53473.91540328001 2024-09-21,23:41:39.000,265,10994380,13165,0,1726962098,12985.369508009993,52.0951145700019,53473.87348056 2024-09-21,23:41:40.000,265,10994340,12925,0,1726962099,12985.369508009993,52.04577065999911,53473.845532080006 2024-09-21,23:41:41.000,265,10994399,13285,0,1726962100,12985.335826459988,51.97527935999824,53473.90841616 2024-09-21,23:41:42.000,265,10994339,13205,0,1726962101,12985.382980629998,51.91888632000337,53473.98527448001 2024-09-21,23:41:43.000,265,10994364,13285,0,1726962102,12985.416662179989,51.876591539999936,53473.95732600001 2024-09-21,23:41:44.000,265,10994394,13205,0,1726962103,12985.409925869993,51.86954241000058,53473.96431312001 2024-09-21,23:41:45.000,265,10994345,13125,0,1726962104,12985.443607419998,51.90478806000465,53473.9223904 2024-09-21,23:41:46.000,265,10994390,13085,0,1726962105,12985.430134799994,51.91888632000337,53473.943351760005 2024-09-21,23:41:47.000,265,10994378,13045,0,1726962106,12985.423398489998,51.883640669999295,53473.93636464001 2024-09-21,23:41:48.000,265,10994378,12925,0,1726962107,12985.504234209999,51.96118109999952,53473.95732600001 2024-09-21,23:41:49.000,265,10994380,13285,0,1726962108,12985.531179449994,52.02462327000103,53473.95732600001 2024-09-21,23:41:50.000,265,10994376,13125,0,1726962109,12985.57833361999,52.0951145700019,53473.992261600004 2024-09-21,23:41:51.000,265,10994440,13085,0,1726962110,12985.591806239994,52.13036021999869,53473.92937752 2024-09-21,23:41:52.000,265,10994360,13285,0,1726962111,12985.612015169994,52.21494977999828,53473.88046768 2024-09-21,23:41:53.000,265,10994380,13445,0,1726962112,12985.652433029994,52.292490209998505,53473.93636464001 2024-09-21,23:41:54.000,265,10994412,13085,0,1726962113,12985.68611458,52.299539339997864,53473.95033888 2024-09-21,23:41:55.000,265,10994365,13125,0,1726962114,12985.74000505999,52.334784990001936,53473.95732600001 2024-09-21,23:41:56.000,265,10994382,13285,0,1726962115,12985.82084077999,52.327735860002576,53473.97828736 2024-09-21,23:41:57.000,265,10994386,13085,0,1726962116,12985.82084077999,52.334784990001936,53474.013222960006 2024-09-21,23:41:58.000,265,10994361,13245,0,1726962117,12985.80736816,52.31363760000386,53473.992261600004 2024-09-21,23:41:59.000,265,10994381,13165,0,1726962118,12985.80063184999,52.22904804000427,53474.0271972 2024-09-21,23:42:00.000,265,10994383,12925,0,1726962119,12985.82084077999,52.22904804000427,53473.98527448001 2024-09-21,23:42:01.000,265,10994370,13685,0,1726962120,12985.793895539995,52.158556740003405,53474.013222960006 2024-09-21,23:42:02.000,265,10994393,13285,0,1726962121,12985.80063184999,52.08806544000254,53474.05514568001 2024-09-21,23:42:03.000,265,10994383,13325,0,1726962122,12985.7669503,52.052819789998466,53474.0271972 2024-09-21,23:42:04.000,265,10994364,13405,0,1726962123,12985.7669503,52.02462327000103,53474.03418432001 2024-09-21,23:42:05.000,265,10994382,13525,0,1726962124,12985.78042291999,51.982328490004875,53474.04117144 2024-09-21,23:42:06.000,265,10994420,13245,0,1726962125,12985.7669503,51.96118109999952,53474.08309416001 2024-09-21,23:42:07.000,265,10994416,13165,0,1726962126,12985.80063184999,51.99642675000359,53474.04815856 2024-09-21,23:42:08.000,265,10994387,13085,0,1726962127,12985.82757709,52.03167240000039,53474.013222960006 2024-09-21,23:42:09.000,265,10994403,13285,0,1726962128,12985.90167649999,52.03872152999975,53474.03418432001 2024-09-21,23:42:10.000,265,10994360,13125,0,1726962129,12985.96230328999,52.08806544000254,53474.00623584001 2024-09-21,23:42:11.000,265,10994387,13125,0,1726962130,12985.995984839996,52.14445848000469,53474.07610704 2024-09-21,23:42:12.000,265,10994413,13285,0,1726962131,12986.043139009991,52.22904804000427,53474.09008128 2024-09-21,23:42:13.000,265,10994422,12965,0,1726962132,12986.123974729991,52.26429369000107,53474.14597824 2024-09-21,23:42:14.000,265,10994368,13285,0,1726962133,12986.191337830001,52.334784990001936,53474.18790096 2024-09-21,23:42:15.000,265,10994405,13325,0,1726962134,12986.225019379992,52.41937455000152,53474.17392672001 2024-09-21,23:42:16.000,265,10994413,12965,0,1726962135,12986.251964620002,52.4405219399996,53474.14597824 2024-09-21,23:42:17.000,265,10994378,13205,0,1726962136,12986.285646169992,52.47576759000367,53474.19488808 2024-09-21,23:42:18.000,265,10994401,13285,0,1726962137,12986.346272959992,52.511013240000466,53474.20187520001 2024-09-21,23:42:19.000,265,10994382,13125,0,1726962138,12986.346272959992,52.525111499999184,53474.20187520001 2024-09-21,23:42:20.000,265,10994419,13205,0,1726962139,12986.413636060002,52.53216062999854,53474.21584944 2024-09-21,23:42:21.000,265,10994436,12885,0,1726962140,12986.406899749993,52.49691498000175,53474.27174640001 2024-09-21,23:42:22.000,265,10994367,13165,0,1726962141,12986.420372369997,52.461669329997676,53474.29270776001 2024-09-21,23:42:23.000,265,10994329,13045,0,1726962142,12986.373218200002,52.42642368000088,53474.29270776001 2024-09-21,23:42:24.000,265,10994408,13285,0,1726962143,12986.353009270002,52.384128900004725,53474.29270776001 2024-09-21,23:42:25.000,265,10994395,13205,0,1726962144,12986.319327719997,52.31363760000386,53474.31366912 2024-09-21,23:42:26.000,265,10994402,13165,0,1726962145,12986.238491999997,52.22904804000427,53474.29969488001 2024-09-21,23:42:27.000,265,10994408,13085,0,1726962146,12986.137447349996,52.06691805000446,53474.278733520005 2024-09-21,23:42:28.000,265,10994373,13285,0,1726962147,12986.130711040001,52.059868919997825,53474.35559184 2024-09-21,23:42:29.000,265,10994412,12965,0,1726962148,12986.070084250001,51.940033710001444,53474.29969488001 2024-09-21,23:42:30.000,265,10994367,13285,0,1726962149,12986.002721149991,51.8483950200025,53474.278733520005 2024-09-21,23:42:31.000,265,10994427,13205,0,1726962150,12985.92188542999,51.763805460002914,53474.29270776001 2024-09-21,23:42:32.000,265,10994393,13085,0,1726962151,12985.874731259995,51.693314160002046,53474.29270776001 2024-09-21,23:42:33.000,265,10994359,13365,0,1726962152,12985.84104970999,51.60872460000246,53474.34161760001 2024-09-21,23:42:34.000,265,10994363,13085,0,1726962153,12985.86799495,51.58757721000438,53474.306682 2024-09-21,23:42:35.000,265,10994381,13205,0,1726962154,12985.814104469995,51.53823330000159,53474.34161760001 2024-09-21,23:42:36.000,265,10994378,13085,0,1726962155,12985.86125863999,51.53823330000159,53474.29270776001 2024-09-21,23:42:37.000,265,10994358,13045,0,1726962156,12985.84104970999,51.531184170002234,53474.24379792 2024-09-21,23:42:38.000,265,10994361,13365,0,1726962157,12985.915149119995,51.55233156000031,53474.27174640001 2024-09-21,23:42:39.000,265,10994401,13085,0,1726962158,12985.98251221999,51.60872460000246,53474.229823680005 2024-09-21,23:42:40.000,265,10994381,13165,0,1726962159,12986.090293180001,51.62282286000118,53474.25078504001 2024-09-21,23:42:41.000,265,10994385,13125,0,1726962160,12986.144183659992,51.658068509997975,53474.31366912 2024-09-21,23:42:42.000,265,10994388,13205,0,1726962161,12986.245228309992,51.700363290001405,53474.25777216 2024-09-21,23:42:43.000,265,10994444,12925,0,1726962162,12986.312591410002,51.77790372000163,53474.26475928 2024-09-21,23:42:44.000,265,10994376,13085,0,1726962163,12986.406899749993,51.83429676000378,53474.29969488001 2024-09-21,23:42:45.000,265,10994432,13285,0,1726962164,12986.501208089998,51.932984580002085,53474.348604720006 2024-09-21,23:42:46.000,265,10994388,12925,0,1726962165,12986.555098569988,51.97527935999824,53474.34161760001 2024-09-21,23:42:47.000,265,10994361,12885,0,1726962166,12986.602252739998,52.04577065999911,53474.35559184 2024-09-21,23:42:48.000,265,10994407,13285,0,1726962167,12986.608989049993,52.059868919997825,53474.39052744001 2024-09-21,23:42:49.000,265,10994417,13085,0,1726962168,12986.669615839994,52.06691805000446,53474.4114888 2024-09-21,23:42:50.000,265,10994387,13485,0,1726962169,12986.676352149989,52.13036021999869,53474.36956608001 2024-09-21,23:42:51.000,265,10994406,13365,0,1726962170,12986.656143219989,52.102163700001256,53474.41847592001 2024-09-21,23:42:52.000,265,10994388,13165,0,1726962171,12986.635934289989,52.07396718000382,53474.41847592001 2024-09-21,23:42:53.000,265,10994357,13445,0,1726962172,12986.575307499988,52.02462327000103,53474.3765532 2024-09-21,23:42:54.000,265,10994397,13125,0,1726962173,12986.548362259993,51.95413197000016,53474.43245016 2024-09-21,23:42:55.000,265,10994392,13365,0,1726962174,12986.501208089998,51.86954241000058,53474.446424400005 2024-09-21,23:42:56.000,265,10994424,13245,0,1726962175,12986.427108679993,51.79200198000035,53474.43245016 2024-09-21,23:42:57.000,265,10994391,13005,0,1726962176,12986.386690819993,51.67921590000333,53474.43245016 2024-09-21,23:42:58.000,265,10994376,13085,0,1726962177,12986.332800340002,51.62282286000118,53474.4114888 2024-09-21,23:42:59.000,265,10994404,13285,0,1726962178,12986.238491999997,51.531184170002234,53474.3765532 2024-09-21,23:43:00.000,265,10994367,13165,0,1726962179,12986.164392589992,51.44659461000265,53474.38354032 2024-09-21,23:43:01.000,265,10994388,13285,0,1726962180,12986.150919970001,51.34085765999771,53474.38354032 2024-09-21,23:43:02.000,265,10994387,13365,0,1726962181,12986.123974729991,51.31971026999963,53474.38354032 2024-09-21,23:43:03.000,265,10994344,13285,0,1726962182,12986.117238419996,51.347906790004345,53474.40450168 2024-09-21,23:43:04.000,265,10994407,13205,0,1726962183,12986.117238419996,51.305612010000914,53474.33463048 2024-09-21,23:43:05.000,265,10994402,13085,0,1726962184,12986.157656279996,51.347906790004345,53474.35559184 2024-09-21,23:43:06.000,265,10994402,13245,0,1726962185,12986.198074139997,51.418398089997936,53474.34161760001 2024-09-21,23:43:07.000,265,10994394,13205,0,1726962186,12986.211546760002,51.474791130000085,53474.36257896 2024-09-21,23:43:08.000,265,10994428,13285,0,1726962187,12986.292382480002,51.6016754700031,53474.36257896 2024-09-21,23:43:09.000,265,10994390,13205,0,1726962188,12986.332800340002,51.714461550000124,53474.3765532 2024-09-21,23:43:10.000,265,10994382,13085,0,1726962189,12986.379954509997,51.82019849999779,53474.36257896 2024-09-21,23:43:11.000,265,10994422,13485,0,1726962190,12986.474262850003,51.9470828400008,53474.348604720006 2024-09-21,23:43:12.000,265,10994372,13365,0,1726962191,12986.501208089998,52.02462327000103,53474.40450168 2024-09-21,23:43:13.000,265,10994363,13205,0,1726962192,12986.555098569988,52.151507610004046,53474.397514560005 2024-09-21,23:43:14.000,265,10994402,13045,0,1726962193,12986.548362259993,52.1938023900002,53474.446424400005 2024-09-21,23:43:15.000,265,10994410,13285,0,1726962194,12986.602252739998,52.21494977999828,53474.41847592001 2024-09-21,23:43:16.000,265,10994374,13205,0,1726962195,12986.568571189993,52.25019543000235,53474.41847592001 2024-09-21,23:43:17.000,265,10994412,13285,0,1726962196,12986.568571189993,52.24314630000299,53474.42546304 2024-09-21,23:43:18.000,265,10994372,13125,0,1726962197,12986.548362259993,52.20790064999892,53474.46738576001 2024-09-21,23:43:19.000,265,10994382,12925,0,1726962198,12986.467526539993,52.102163700001256,53474.3765532 2024-09-21,23:43:20.000,265,10994390,13205,0,1726962199,12986.413636060002,52.03872152999975,53474.38354032 2024-09-21,23:43:21.000,265,10994372,13245,0,1726962200,12986.373218200002,51.91183719000401,53474.4114888 2024-09-21,23:43:22.000,265,10994340,12925,0,1726962201,12986.238491999997,51.82019849999779,53474.3765532 2024-09-21,23:43:23.000,265,10994387,13005,0,1726962202,12986.150919970001,51.700363290001405,53474.327643360004 2024-09-21,23:43:24.000,265,10994393,13245,0,1726962203,12986.090293180001,51.60872460000246,53474.39052744001 2024-09-21,23:43:25.000,265,10994337,13285,0,1726962204,12985.995984839996,51.56642981999903,53474.36956608001 2024-09-21,23:43:26.000,265,10994385,13125,0,1726962205,12985.94883067,51.531184170002234,53474.348604720006 2024-09-21,23:43:27.000,265,10994393,13245,0,1726962206,12985.88820388,51.467742000000726,53474.33463048 2024-09-21,23:43:28.000,265,10994378,13085,0,1726962207,12985.874731259995,51.467742000000726,53474.306682 2024-09-21,23:43:29.000,265,10994409,13125,0,1726962208,12985.86125863999,51.53823330000159,53474.35559184 2024-09-21,23:43:30.000,265,10994366,13285,0,1726962209,12985.90167649999,51.60872460000246,53474.31366912 2024-09-21,23:43:31.000,265,10994354,13005,0,1726962210,12985.92188542999,51.700363290001405,53474.306682 2024-09-21,23:43:32.000,265,10994375,13285,0,1726962211,12985.935358049996,51.79200198000035,53474.306682 2024-09-21,23:43:33.000,265,10994375,13285,0,1726962212,12986.002721149991,51.890689799998654,53474.26475928 2024-09-21,23:43:34.000,265,10994327,13205,0,1726962213,12986.076820559996,52.07396718000382,53474.278733520005 2024-09-21,23:43:35.000,265,10994384,13205,0,1726962214,12986.171128900001,52.21494977999828,53474.31366912 2024-09-21,23:43:36.000,265,10994367,13045,0,1726962215,12986.238491999997,52.348883250000654,53474.278733520005 2024-09-21,23:43:37.000,265,10994349,13045,0,1726962216,12986.339536649997,52.45462019999832,53474.24379792 2024-09-21,23:43:38.000,265,10994388,13245,0,1726962217,12986.379954509997,52.48986585000239,53474.29270776001 2024-09-21,23:43:39.000,265,10994430,13325,0,1726962218,12986.427108679993,52.58150454000133,53474.25777216 2024-09-21,23:43:40.000,265,10994364,13005,0,1726962219,12986.433844990002,52.60265192999941,53474.2368108 2024-09-21,23:43:41.000,265,10994374,13245,0,1726962220,12986.406899749993,52.59560280000005,53474.25777216 2024-09-21,23:43:42.000,265,10994366,13085,0,1726962221,12986.386690819993,52.567406280002615,53474.29969488001 2024-09-21,23:43:43.000,265,10994386,13205,0,1726962222,12986.346272959992,52.518062369999825,53474.306682 2024-09-21,23:43:44.000,265,10994406,13365,0,1726962223,12986.312591410002,52.45462019999832,53474.278733520005 2024-09-21,23:43:45.000,265,10994402,13205,0,1726962224,12986.204810449992,52.398227160003444,53474.38354032 2024-09-21,23:43:46.000,265,10994426,13125,0,1726962225,12986.191337830001,52.37003063999873,53474.36257896 2024-09-21,23:43:47.000,265,10994374,13045,0,1726962226,12986.022930079991,52.27134282000043,53474.34161760001 2024-09-21,23:43:48.000,265,10994400,12925,0,1726962227,12985.995984839996,52.23609717000363,53474.34161760001 2024-09-21,23:43:49.000,265,10994381,13365,0,1726962228,12985.90841281,52.165605870002764,53474.348604720006 2024-09-21,23:43:50.000,265,10994380,13045,0,1726962229,12985.80736816,52.08806544000254,53474.29969488001 2024-09-21,23:43:51.000,265,10994388,13245,0,1726962230,12985.71979612999,52.02462327000103,53474.25078504001 2024-09-21,23:43:52.000,265,10994420,13525,0,1726962231,12985.64569672,51.940033710001444,53474.27174640001 2024-09-21,23:43:53.000,265,10994368,13085,0,1726962232,12985.591806239994,51.84134589000314,53474.25777216 2024-09-21,23:43:54.000,265,10994389,13205,0,1726962233,12985.564860999999,51.80610023999907,53474.27174640001 2024-09-21,23:43:55.000,265,10994314,12925,0,1726962234,12985.531179449994,51.79905110999971,53474.180913840006 2024-09-21,23:43:56.000,265,10994385,12925,0,1726962235,12985.490761589994,51.7356089399982,53474.20187520001 2024-09-21,23:43:57.000,265,10994334,13125,0,1726962236,12985.463816349999,51.72151067999948,53474.20886232 2024-09-21,23:43:58.000,265,10994389,13245,0,1726962237,12985.450343729994,51.72855980999884,53474.15296536001 2024-09-21,23:43:59.000,265,10994337,13285,0,1726962238,12985.470552659994,51.78495285000099,53474.1669396 2024-09-21,23:44:00.000,265,10994342,13205,0,1726962239,12985.510970519994,51.84134589000314,53474.11802976 2024-09-21,23:44:01.000,265,10994336,13085,0,1726962240,12985.497497899989,51.91183719000401,53474.05514568001 2024-09-21,23:44:02.000,265,10994348,13125,0,1726962241,12985.551388379994,52.01052501000231,53474.05514568001 2024-09-21,23:44:03.000,265,10994379,13245,0,1726962242,12985.591806239994,52.0951145700019,53474.062132800005 2024-09-21,23:44:04.000,265,10994370,13085,0,1726962243,12985.64569672,52.25019543000235,53474.02021008 2024-09-21,23:44:05.000,265,10994373,13205,0,1726962244,12985.66590565,52.334784990001936,53474.03418432001 2024-09-21,23:44:06.000,265,10994400,13325,0,1726962245,12985.692850889995,52.461669329997676,53474.0271972 2024-09-21,23:44:07.000,265,10994348,13045,0,1726962246,12985.74674137,52.518062369999825,53473.99924872 2024-09-21,23:44:08.000,265,10994378,13085,0,1726962247,12985.72653244,52.560357150003256,53474.09008128 2024-09-21,23:44:09.000,265,10994348,13245,0,1726962248,12985.76021398999,52.64494671000284,53474.08309416001 2024-09-21,23:44:10.000,265,10994359,13125,0,1726962249,12985.76021398999,52.66609410000092,53474.04117144 2024-09-21,23:44:11.000,265,10994334,13125,0,1726962250,12985.692850889995,52.61675018999813,53474.03418432001 2024-09-21,23:44:12.000,265,10994339,13165,0,1726962251,12985.67937826999,52.5392097599979,53474.013222960006 2024-09-21,23:44:13.000,265,10994373,13245,0,1726962252,12985.66590565,52.511013240000466,53474.03418432001 2024-09-21,23:44:14.000,265,10994344,13125,0,1726962253,12985.605278859999,52.42642368000088,53474.08309416001 2024-09-21,23:44:15.000,265,10994345,13005,0,1726962254,12985.585069929999,52.32068673000322,53474.05514568001 2024-09-21,23:44:16.000,265,10994383,13205,0,1726962255,12985.564860999999,52.27134282000043,53474.013222960006 2024-09-21,23:44:17.000,265,10994350,13085,0,1726962256,12985.564860999999,52.1938023900002,53474.03418432001 2024-09-21,23:44:18.000,265,10994432,13085,0,1726962257,12985.484025279999,52.13036021999869,53474.02021008 2024-09-21,23:44:19.000,265,10994329,13245,0,1726962258,12985.463816349999,52.109212830000615,53473.98527448001 2024-09-21,23:44:20.000,265,10994332,12845,0,1726962259,12985.409925869993,52.052819789998466,53473.99924872 2024-09-21,23:44:21.000,265,10994349,13205,0,1726962260,12985.436871109989,52.052819789998466,53474.013222960006 2024-09-21,23:44:22.000,265,10994354,13205,0,1726962261,12985.389716939993,52.07396718000382,53474.04815856 2024-09-21,23:44:23.000,265,10994354,13085,0,1726962262,12985.342562769998,52.06691805000446,53474.08309416001 2024-09-21,23:44:24.000,265,10994337,13205,0,1726962263,12985.268463359993,52.07396718000382,53474.04117144 2024-09-21,23:44:25.000,265,10994363,12885,0,1726962264,12985.214572880002,52.102163700001256,53473.97130024 2024-09-21,23:44:26.000,265,10994326,13285,0,1726962265,12985.160682399997,52.14445848000469,53473.98527448001 2024-09-21,23:44:27.000,265,10994301,13245,0,1726962266,12985.127000849992,52.165605870002764,53473.992261600004 2024-09-21,23:44:28.000,265,10994392,13125,0,1726962267,12985.093319300002,52.20790064999892,53473.95732600001 2024-09-21,23:44:29.000,265,10994354,13125,0,1726962268,12985.086582989992,52.27839194999979,53473.95033888 2024-09-21,23:44:30.000,265,10994347,13365,0,1726962269,12985.086582989992,52.334784990001936,53473.91540328001 2024-09-21,23:44:31.000,265,10994298,13005,0,1726962270,12985.073110370002,52.35593238000001,53473.87348056 2024-09-21,23:44:32.000,265,10994343,13245,0,1726962271,12985.120264539997,52.348883250000654,53473.8525192 2024-09-21,23:44:33.000,265,10994409,13605,0,1726962272,12985.066374059992,52.327735860002576,53473.83155784 2024-09-21,23:44:34.000,265,10994365,13085,0,1726962273,12985.093319300002,52.348883250000654,53473.83155784 2024-09-21,23:44:35.000,265,10994410,13605,0,1726962274,12985.079846679997,52.27134282000043,53473.81758360001 2024-09-21,23:44:36.000,265,10994389,13045,0,1726962275,12985.093319300002,52.25019543000235,53473.78963512001 2024-09-21,23:44:37.000,265,10994379,13085,0,1726962276,12985.052901440002,52.20790064999892,53473.79662224001 2024-09-21,23:44:38.000,265,10994411,13125,0,1726962277,12985.073110370002,52.17970413000148,53473.782648 2024-09-21,23:44:39.000,265,10994371,13285,0,1726962278,12985.100055609997,52.109212830000615,53473.81059648 2024-09-21,23:44:40.000,265,10994379,13165,0,1726962279,12985.039428819997,52.052819789998466,53473.775660880005 2024-09-21,23:44:41.000,265,10994382,13245,0,1726962280,12985.012483580002,52.04577065999911,53473.775660880005 2024-09-21,23:44:42.000,265,10994350,13365,0,1726962281,12984.992274650001,52.052819789998466,53473.775660880005 2024-09-21,23:44:43.000,265,10994343,13445,0,1726962282,12984.951856790001,51.99642675000359,53473.81758360001 2024-09-21,23:44:44.000,265,10994351,13285,0,1726962283,12984.871021070001,52.03872152999975,53473.78963512001 2024-09-21,23:44:45.000,265,10994359,13245,0,1726962284,12984.79018535,52.059868919997825,53473.677841200006 2024-09-21,23:44:46.000,265,10994348,13445,0,1726962285,12984.72955856,52.13740934999805,53473.69880256001 2024-09-21,23:44:47.000,265,10994359,13285,0,1726962286,12984.70261331999,52.17970413000148,53473.67085408001 2024-09-21,23:44:48.000,265,10994418,13245,0,1726962287,12984.70261331999,52.23609717000363,53473.70578968 2024-09-21,23:44:49.000,265,10994368,13365,0,1726962288,12984.655459149995,52.31363760000386,53473.677841200006 2024-09-21,23:44:50.000,265,10994329,13285,0,1726962289,12984.66219545999,52.37003063999873,53473.64989272001 2024-09-21,23:44:51.000,265,10994402,13245,0,1726962290,12984.62851391,52.42642368000088,53473.68482832 2024-09-21,23:44:52.000,265,10994425,13205,0,1726962291,12984.64872284,52.44757106999896,53473.60098288001 2024-09-21,23:44:53.000,265,10994394,13085,0,1726962292,12984.6891407,52.461669329997676,53473.61495712 2024-09-21,23:44:54.000,265,10994341,13245,0,1726962293,12984.716085939996,52.48281672000303,53473.62893136001 2024-09-21,23:44:55.000,265,10994377,13245,0,1726962294,12984.74976749,52.47576759000367,53473.64989272001 2024-09-21,23:44:56.000,265,10994394,13285,0,1726962295,12984.74303117999,52.43347281000024,53473.58002152001 2024-09-21,23:44:57.000,265,10994363,13285,0,1726962296,12984.796921659996,52.41232542000216,53473.62194424001 2024-09-21,23:44:58.000,265,10994365,13285,0,1726962297,12984.844075829991,52.299539339997864,53473.656879840004 2024-09-21,23:44:59.000,265,10994395,12965,0,1726962298,12984.817130589996,52.22904804000427,53473.58700864 2024-09-21,23:45:00.000,265,10994344,13165,0,1726962299,12984.79018535,52.13740934999805,53473.64989272001 2024-09-21,23:45:01.000,265,10994356,13405,0,1726962300,12984.81039428,52.0951145700019,53473.61495712 2024-09-21,23:45:02.000,265,10994390,13365,0,1726962301,12984.796921659996,52.01052501000231,53473.66386696 2024-09-21,23:45:03.000,265,10994415,13285,0,1726962302,12984.736294869996,51.940033710001444,53473.61495712 2024-09-21,23:45:04.000,265,10994349,13205,0,1726962303,12984.70261331999,51.91888632000337,53473.61495712 2024-09-21,23:45:05.000,265,10994337,13205,0,1726962304,12984.64872284,51.91888632000337,53473.67085408001 2024-09-21,23:45:06.000,265,10994412,13365,0,1726962305,12984.64872284,51.91888632000337,53473.656879840004 2024-09-21,23:45:07.000,265,10994405,13125,0,1726962306,12984.64198652999,51.97527935999824,53473.63591848 2024-09-21,23:45:08.000,265,10994412,12845,0,1726962307,12984.64872284,52.01757414000167,53473.58700864 2024-09-21,23:45:09.000,265,10994387,13325,0,1726962308,12984.64872284,52.102163700001256,53473.60098288001 2024-09-21,23:45:10.000,265,10994383,13005,0,1726962309,12984.62851391,52.1938023900002,53473.53111168001 2024-09-21,23:45:11.000,265,10994356,13165,0,1726962310,12984.62177759999,52.292490209998505,53473.4682276 2024-09-21,23:45:12.000,265,10994358,13285,0,1726962311,12984.66893177,52.37003063999873,53473.4682276 2024-09-21,23:45:13.000,265,10994332,13085,0,1726962312,12984.70934963,52.48986585000239,53473.440279120005 2024-09-21,23:45:14.000,265,10994348,13405,0,1726962313,12984.72282224999,52.59560280000005,53473.49617608 2024-09-21,23:45:15.000,265,10994340,13085,0,1726962314,12984.74976749,52.687241489998996,53473.52412456 2024-09-21,23:45:16.000,265,10994379,12925,0,1726962315,12984.796921659996,52.72953627000243,53473.489188960004 2024-09-21,23:45:17.000,265,10994369,13005,0,1726962316,12984.783449039991,52.757732789999864,53473.489188960004 2024-09-21,23:45:18.000,265,10994389,13245,0,1726962317,12984.837339519996,52.76478191999922,53473.510150320006 2024-09-21,23:45:19.000,265,10994397,13445,0,1726962318,12984.871021070001,52.72953627000243,53473.440279120005 2024-09-21,23:45:20.000,265,10994366,13405,0,1726962319,12984.904702619991,52.743634530001145,53473.42630488 2024-09-21,23:45:21.000,265,10994368,13165,0,1726962320,12984.884493689991,52.70838888000435,53473.41931776 2024-09-21,23:45:22.000,265,10994405,13165,0,1726962321,12984.850812140001,52.66609410000092,53473.40534352 2024-09-21,23:45:23.000,265,10994387,13085,0,1726962322,12984.877757379996,52.574455410001974,53473.41233064001 2024-09-21,23:45:24.000,265,10994366,13125,0,1726962323,12984.850812140001,52.5392097599979,53473.47521472 2024-09-21,23:45:25.000,265,10994396,13125,0,1726962324,12984.796921659996,52.511013240000466,53473.49617608 2024-09-21,23:45:26.000,265,10994356,13005,0,1726962325,12984.76324010999,52.461669329997676,53473.52412456 2024-09-21,23:45:27.000,265,10994388,13205,0,1726962326,12984.74976749,52.43347281000024,53473.489188960004 2024-09-21,23:45:28.000,265,10994372,13125,0,1726962327,12984.70261331999,52.348883250000654,53473.46124048001 2024-09-21,23:45:29.000,265,10994350,13365,0,1726962328,12984.68240438999,52.334784990001936,53473.50316320001 2024-09-21,23:45:30.000,265,10994385,13085,0,1726962329,12984.64872284,52.341834120001295,53473.52412456 2024-09-21,23:45:31.000,265,10994356,12965,0,1726962330,12984.594832359995,52.327735860002576,53473.52412456 2024-09-21,23:45:32.000,265,10994364,13205,0,1726962331,12984.56115080999,52.299539339997864,53473.45425336001 2024-09-21,23:45:33.000,265,10994351,13005,0,1726962332,12984.54767819,52.348883250000654,53473.440279120005 2024-09-21,23:45:34.000,265,10994369,13205,0,1726962333,12984.54767819,52.391178030004085,53473.41233064001 2024-09-21,23:45:35.000,265,10994351,13405,0,1726962334,12984.52746926,52.42642368000088,53473.440279120005 2024-09-21,23:45:36.000,265,10994360,13165,0,1726962335,12984.554414499995,52.461669329997676,53473.440279120005 2024-09-21,23:45:37.000,265,10994364,13165,0,1726962336,12984.60830498,52.50396411000111,53473.43329200001 2024-09-21,23:45:38.000,265,10994357,13285,0,1726962337,12984.64198652999,52.518062369999825,53473.37739504 2024-09-21,23:45:39.000,265,10994347,13485,0,1726962338,12984.66893177,52.58150454000133,53473.40534352 2024-09-21,23:45:40.000,265,10994370,13205,0,1726962339,12984.68240438999,52.61675018999813,53473.41233064001 2024-09-21,23:45:41.000,265,10994356,13285,0,1726962340,12984.695877009995,52.68019235999964,53473.40534352 2024-09-21,23:45:42.000,265,10994407,13325,0,1726962341,12984.796921659996,52.68019235999964,53473.3983564 2024-09-21,23:45:43.000,265,10994329,12925,0,1726962342,12984.756503799996,52.71543801000371,53473.41931776 2024-09-21,23:45:44.000,265,10994355,13085,0,1726962343,12984.796921659996,52.792978440003935,53473.3983564 2024-09-21,23:45:45.000,265,10994327,13045,0,1726962344,12984.79018535,52.800027570003294,53473.43329200001 2024-09-21,23:45:46.000,265,10994433,13325,0,1726962345,12984.796921659996,52.84232234999945,53473.45425336001 2024-09-21,23:45:47.000,265,10994385,13325,0,1726962346,12984.81039428,52.84232234999945,53473.40534352 2024-09-21,23:45:48.000,265,10994349,13285,0,1726962347,12984.796921659996,52.87051887000416,53473.38438216001 2024-09-21,23:45:49.000,265,10994391,13485,0,1726962348,12984.776712729996,52.87051887000416,53473.43329200001 2024-09-21,23:45:50.000,265,10994388,13325,0,1726962349,12984.72282224999,52.84937147999881,53473.440279120005 2024-09-21,23:45:51.000,265,10994367,12925,0,1726962350,12984.695877009995,52.8634697400048,53473.3983564 2024-09-21,23:45:52.000,265,10994402,13125,0,1726962351,12984.6891407,52.792978440003935,53473.41931776 2024-09-21,23:45:53.000,265,10994340,13565,0,1726962352,12984.615041289995,52.77183104999858,53473.40534352 2024-09-21,23:45:54.000,265,10994379,13125,0,1726962353,12984.56115080999,52.694290619998355,53473.41233064001 2024-09-21,23:45:55.000,265,10994390,13325,0,1726962354,12984.473578779995,52.623799320004764,53473.37040792 2024-09-21,23:45:56.000,265,10994359,13125,0,1726962355,12984.41968829999,52.54625889000454,53473.35643368 2024-09-21,23:45:57.000,265,10994381,13245,0,1726962356,12984.392743059994,52.48281672000303,53473.33547232001 2024-09-21,23:45:58.000,265,10994412,13005,0,1726962357,12984.365797819999,52.398227160003444,53473.37040792 2024-09-21,23:45:59.000,265,10994378,13205,0,1726962358,12984.35906150999,52.334784990001936,53473.31451096001 2024-09-21,23:46:00.000,265,10994357,13085,0,1726962359,12984.332116269994,52.31363760000386,53473.30752384 2024-09-21,23:46:01.000,265,10994350,13165,0,1726962360,12984.264753169999,52.3065884700045,53473.28656248001 2024-09-21,23:46:02.000,265,10994388,13245,0,1726962361,12984.298434719989,52.27839194999979,53473.31451096001 2024-09-21,23:46:03.000,265,10994386,13165,0,1726962362,12984.284962099999,52.3065884700045,53473.28656248001 2024-09-21,23:46:04.000,265,10994389,13285,0,1726962363,12984.271489479994,52.37003063999873,53473.26560112001 2024-09-21,23:46:05.000,265,10994373,13245,0,1726962364,12984.311907339994,52.37003063999873,53473.25162688 2024-09-21,23:46:06.000,265,10994357,13245,0,1726962365,12984.305171029999,52.46871846000431,53473.24463976001 2024-09-21,23:46:07.000,265,10994341,13285,0,1726962366,12984.332116269994,52.574455410001974,53473.25162688 2024-09-21,23:46:08.000,265,10994322,13285,0,1726962367,12984.305171029999,52.68019235999964,53473.25162688 2024-09-21,23:46:09.000,265,10994398,13085,0,1726962368,12984.298434719989,52.792978440003935,53473.28656248001 2024-09-21,23:46:10.000,265,10994396,13245,0,1726962369,12984.284962099999,52.8987153900016,53473.27957536 2024-09-21,23:46:11.000,265,10994377,13245,0,1726962370,12984.291698409994,53.01150146999862,53473.20970416 2024-09-21,23:46:12.000,265,10994340,13365,0,1726962371,12984.305171029999,53.096091029998206,53473.20271704 2024-09-21,23:46:13.000,265,10994366,13325,0,1726962372,12984.271489479994,53.12428755000292,53473.16778144001 2024-09-21,23:46:14.000,265,10994374,12925,0,1726962373,12984.291698409994,53.17363145999843,53473.174768560006 2024-09-21,23:46:15.000,265,10994415,13205,0,1726962374,12984.244544239999,53.18068058999779,53473.153807200004 2024-09-21,23:46:16.000,265,10994378,13445,0,1726962375,12984.244544239999,53.17363145999843,53473.16778144001 2024-09-21,23:46:17.000,265,10994388,13085,0,1726962376,12984.251280549994,53.08904189999885,53473.174768560006 2024-09-21,23:46:18.000,265,10994428,13325,0,1726962377,12984.244544239999,53.025599730004615,53473.20271704 2024-09-21,23:46:19.000,265,10994350,13125,0,1726962378,12984.204126379998,52.8987153900016,53473.12585872001 2024-09-21,23:46:20.000,265,10994356,13125,0,1726962379,12984.190653759993,52.785929310004576,53473.13284584 2024-09-21,23:46:21.000,265,10994378,13125,0,1726962380,12984.170444829993,52.66609410000092,53473.13983296 2024-09-21,23:46:22.000,265,10994383,13085,0,1726962381,12984.130026969993,52.5533080200039,53473.14682008001 2024-09-21,23:46:23.000,265,10994391,12925,0,1726962382,12984.076136489988,52.42642368000088,53473.153807200004 2024-09-21,23:46:24.000,265,10994389,13205,0,1726962383,12984.055927560003,52.36298150999937,53473.16079432 2024-09-21,23:46:25.000,265,10994354,13125,0,1726962384,12984.035718630003,52.27839194999979,53473.11188448 2024-09-21,23:46:26.000,265,10994393,13245,0,1726962385,12983.988564459993,52.24314630000299,53473.11188448 2024-09-21,23:46:27.000,265,10994366,13205,0,1726962386,12983.968355529993,52.1938023900002,53473.09791024001 2024-09-21,23:46:28.000,265,10994346,13325,0,1726962387,12983.874047190002,52.20085151999956,53473.07694888001 2024-09-21,23:46:29.000,265,10994349,13005,0,1726962388,12983.840365639997,52.21494977999828,53473.09092312 2024-09-21,23:46:30.000,265,10994388,13125,0,1726962389,12983.853838260002,52.327735860002576,53473.104897360005 2024-09-21,23:46:31.000,265,10994357,13205,0,1726962390,12983.793211470002,52.37707976999809,53473.06297464 2024-09-21,23:46:32.000,265,10994425,13245,0,1726962391,12983.793211470002,52.45462019999832,53473.0140648 2024-09-21,23:46:33.000,265,10994390,13245,0,1726962392,12983.813420400002,52.5392097599979,53472.99310344 2024-09-21,23:46:34.000,265,10994381,13285,0,1726962393,12983.833629330002,52.6519958400022,53473.007077680006 2024-09-21,23:46:35.000,265,10994421,13165,0,1726962394,12983.860574569997,52.757732789999864,53473.00009056001 2024-09-21,23:46:36.000,265,10994358,13245,0,1726962395,12983.900992429997,52.84232234999945,53472.97214208 2024-09-21,23:46:37.000,265,10994373,13365,0,1726962396,12983.948146599992,52.933961039998394,53472.937206480005 2024-09-21,23:46:38.000,265,10994391,13165,0,1726962397,12984.028982319993,53.00445233999926,53472.93021936001 2024-09-21,23:46:39.000,265,10994388,13325,0,1726962398,12984.022246009998,53.05379625000205,53472.937206480005 2024-09-21,23:46:40.000,265,10994345,13125,0,1726962399,12984.055927560003,53.10314016000484,53472.9441936 2024-09-21,23:46:41.000,265,10994387,13285,0,1726962400,12984.150235899993,53.145434940000996,53472.958167840006 2024-09-21,23:46:42.000,265,10994376,13205,0,1726962401,12984.170444829993,53.13133668000228,53472.97912920001 2024-09-21,23:46:43.000,265,10994331,13525,0,1726962402,12984.210862689994,53.145434940000996,53472.97912920001 2024-09-21,23:46:44.000,265,10994417,12925,0,1726962403,12984.231071619994,53.13838581000164,53472.97214208 2024-09-21,23:46:45.000,265,10994425,13365,0,1726962404,12984.264753169999,53.08199276999949,53473.00009056001 2024-09-21,23:46:46.000,265,10994354,13125,0,1726962405,12984.244544239999,53.04674712000269,53472.986116320004 2024-09-21,23:46:47.000,265,10994367,13285,0,1726962406,12984.217598999989,52.983304950001184,53472.97214208 2024-09-21,23:46:48.000,265,10994353,13085,0,1726962407,12984.210862689994,52.919862779999676,53472.958167840006 2024-09-21,23:46:49.000,265,10994392,13285,0,1726962408,12984.204126379998,52.85642060999817,53473.007077680006 2024-09-21,23:46:50.000,265,10994369,13245,0,1726962409,12984.177181139989,52.792978440003935,53473.007077680006 2024-09-21,23:46:51.000,265,10994362,12925,0,1726962410,12984.170444829993,52.743634530001145,53473.02105192 2024-09-21,23:46:52.000,265,10994352,13205,0,1726962411,12984.130026969993,52.66609410000092,53473.00009056001 2024-09-21,23:46:53.000,265,10994347,13165,0,1726962412,12984.082872799998,52.623799320004764,53473.0140648 2024-09-21,23:46:54.000,265,10994360,13325,0,1726962413,12984.069400179993,52.60970105999877,53472.96515496 2024-09-21,23:46:55.000,265,10994381,13005,0,1726962414,12984.002037079998,52.525111499999184,53473.007077680006 2024-09-21,23:46:56.000,265,10994396,13205,0,1726962415,12983.988564459993,52.525111499999184,53472.986116320004 2024-09-21,23:46:57.000,265,10994381,13125,0,1726962416,12983.975091840002,52.518062369999825,53472.97214208 2024-09-21,23:46:58.000,265,10994326,13365,0,1726962417,12984.028982319993,52.518062369999825,53472.9441936 2024-09-21,23:46:59.000,265,10994382,13205,0,1726962418,12983.995300770002,52.48281672000303,53472.91624512 2024-09-21,23:47:00.000,265,10994378,13085,0,1726962419,12984.055927560003,52.47576759000367,53473.055987520005 2024-09-21,23:47:01.000,265,10994372,13125,0,1726962420,12984.123290659998,52.48281672000303,53473.007077680006 2024-09-21,23:47:02.000,265,10994378,13365,0,1726962421,12984.150235899993,52.50396411000111,53472.92323224 2024-09-21,23:47:03.000,265,10994355,13045,0,1726962422,12984.210862689994,52.5533080200039,53472.92323224 2024-09-21,23:47:04.000,265,10994340,13125,0,1726962423,12984.278225789989,52.5533080200039,53472.96515496 2024-09-21,23:47:05.000,265,10994420,13205,0,1726962424,12984.33885257999,52.567406280002615,53473.0140648 2024-09-21,23:47:06.000,265,10994351,13325,0,1726962425,12984.37927043999,52.623799320004764,53473.0140648 2024-09-21,23:47:07.000,265,10994386,13125,0,1726962426,12984.493787709995,52.63789758000348,53473.03502616 2024-09-21,23:47:08.000,265,10994361,12965,0,1726962427,12984.50726033,52.66609410000092,53472.99310344 2024-09-21,23:47:09.000,265,10994422,13365,0,1726962428,12984.58135973999,52.72248714000307,53473.02803904001 2024-09-21,23:47:10.000,265,10994332,13365,0,1726962429,12984.60156866999,52.750683660000504,53473.055987520005 2024-09-21,23:47:11.000,265,10994378,13525,0,1726962430,12984.594832359995,52.76478191999922,53473.11188448 2024-09-21,23:47:12.000,265,10994394,13485,0,1726962431,12984.615041289995,52.757732789999864,53473.04900040001 2024-09-21,23:47:13.000,265,10994342,13285,0,1726962432,12984.66219545999,52.80707670000265,53473.104897360005 2024-09-21,23:47:14.000,265,10994391,13445,0,1726962433,12984.64198652999,52.80707670000265,53473.12585872001 2024-09-21,23:47:15.000,265,10994348,13085,0,1726962434,12984.615041289995,52.81412583000201,53473.13284584 2024-09-21,23:47:16.000,265,10994406,13285,0,1726962435,12984.62851391,52.800027570003294,53473.12585872001 2024-09-21,23:47:17.000,265,10994435,13165,0,1726962436,12984.64198652999,52.792978440003935,53473.09791024001 2024-09-21,23:47:18.000,265,10994344,13325,0,1726962437,12984.62851391,52.792978440003935,53473.13983296 2024-09-21,23:47:19.000,265,10994361,13165,0,1726962438,12984.62851391,52.743634530001145,53473.104897360005 2024-09-21,23:47:20.000,265,10994389,13165,0,1726962439,12984.62851391,52.687241489998996,53473.09791024001 2024-09-21,23:47:21.000,265,10994356,13165,0,1726962440,12984.635250219995,52.687241489998996,53473.16079432 2024-09-21,23:47:22.000,265,10994390,13525,0,1726962441,12984.655459149995,52.63084845000412,53473.16079432 2024-09-21,23:47:23.000,265,10994379,13325,0,1726962442,12984.6891407,52.63084845000412,53473.14682008001 2024-09-21,23:47:24.000,265,10994360,12965,0,1726962443,12984.70261331999,52.60265192999941,53473.20271704 2024-09-21,23:47:25.000,265,10994386,13165,0,1726962444,12984.70934963,52.59560280000005,53473.20271704 2024-09-21,23:47:26.000,265,10994399,13245,0,1726962445,12984.81039428,52.63789758000348,53473.19572992001 2024-09-21,23:47:27.000,265,10994459,13325,0,1726962446,12984.823866899991,52.61675018999813,53473.23066552 2024-09-21,23:47:28.000,265,10994366,12965,0,1726962447,12984.884493689991,52.66609410000092,53473.174768560006 2024-09-21,23:47:29.000,265,10994376,13245,0,1726962448,12984.911438930001,52.736585400001786,53473.21669128001 2024-09-21,23:47:30.000,265,10994419,13285,0,1726962449,12984.958593099997,52.757732789999864,53473.20970416 2024-09-21,23:47:31.000,265,10994421,13405,0,1726962450,12985.005747269992,52.84937147999881,53473.20271704 2024-09-21,23:47:32.000,265,10994398,12965,0,1726962451,12985.066374059992,52.926911909999035,53473.174768560006 2024-09-21,23:47:33.000,265,10994379,13445,0,1726962452,12985.127000849992,52.95510843000375,53473.19572992001 2024-09-21,23:47:34.000,265,10994416,13165,0,1726962453,12985.133737160002,53.025599730004615,53473.20970416 2024-09-21,23:47:35.000,265,10994394,13405,0,1726962454,12985.167418709992,53.06084538000141,53473.18175568 2024-09-21,23:47:36.000,265,10994393,13365,0,1726962455,12985.234781810002,53.1101892900042,53473.21669128001 2024-09-21,23:47:37.000,265,10994413,12925,0,1726962456,12985.207836569993,53.06789451000077,53473.24463976001 2024-09-21,23:47:38.000,265,10994341,13045,0,1726962457,12985.254990740003,53.08199276999949,53473.25162688 2024-09-21,23:47:39.000,265,10994379,13285,0,1726962458,12985.248254429993,53.08199276999949,53473.3284852 2024-09-21,23:47:40.000,265,10994442,13125,0,1726962459,12985.228045499993,53.01855059999798,53473.30752384 2024-09-21,23:47:41.000,265,10994422,13125,0,1726962460,12985.221309189998,52.94101016999775,53473.321498080004 2024-09-21,23:47:42.000,265,10994400,13045,0,1726962461,12985.214572880002,52.89166626000224,53473.36342080001 2024-09-21,23:47:43.000,265,10994340,13205,0,1726962462,12985.180891329997,52.80707670000265,53473.30053672 2024-09-21,23:47:44.000,265,10994437,13205,0,1726962463,12985.214572880002,52.736585400001786,53473.34944656 2024-09-21,23:47:45.000,265,10994408,13045,0,1726962464,12985.174155020002,52.66609410000092,53473.36342080001 2024-09-21,23:47:46.000,265,10994402,12965,0,1726962465,12985.167418709992,52.60265192999941,53473.3284852 2024-09-21,23:47:47.000,265,10994388,13125,0,1726962466,12985.133737160002,52.560357150003256,53473.34944656 2024-09-21,23:47:48.000,265,10994331,12965,0,1726962467,12985.120264539997,52.5392097599979,53473.36342080001 2024-09-21,23:47:49.000,265,10994406,13125,0,1726962468,12985.160682399997,52.525111499999184,53473.3284852 2024-09-21,23:47:50.000,265,10994396,13245,0,1726962469,12985.180891329997,52.5392097599979,53473.33547232001 2024-09-21,23:47:51.000,265,10994435,13285,0,1726962470,12985.234781810002,52.58855367000069,53473.26560112001 2024-09-21,23:47:52.000,265,10994367,13205,0,1726962471,12985.228045499993,52.65904497000156,53473.36342080001 2024-09-21,23:47:53.000,265,10994328,13365,0,1726962472,12985.315617529988,52.785929310004576,53473.31451096001 2024-09-21,23:47:54.000,265,10994383,13045,0,1726962473,12985.389716939993,52.83527322000009,53473.321498080004 2024-09-21,23:47:55.000,265,10994351,13205,0,1726962474,12985.470552659994,52.933961039998394,53473.35643368 2024-09-21,23:47:56.000,265,10994360,13085,0,1726962475,12985.531179449994,53.032648860003974,53473.3284852 2024-09-21,23:47:57.000,265,10994456,13205,0,1726962476,12985.632224099994,53.152484070000355,53473.33547232001 2024-09-21,23:47:58.000,265,10994369,13205,0,1726962477,12985.713059819995,53.25117188999866,53473.37739504 2024-09-21,23:47:59.000,265,10994397,13325,0,1726962478,12985.76021398999,53.30756493000081,53473.36342080001 2024-09-21,23:48:00.000,265,10994391,13325,0,1726962479,12985.82084077999,53.39920361999975,53473.36342080001 2024-09-21,23:48:01.000,265,10994433,12925,0,1726962480,12985.854522329995,53.427400140004465,53473.391369280005 2024-09-21,23:48:02.000,265,10994425,12605,0,1726962481,12985.894940189995,53.44854753000254,53473.38438216001 2024-09-21,23:48:03.000,265,10994396,13045,0,1726962482,12985.94883067,53.41330187999847,53473.47521472 2024-09-21,23:48:04.000,265,10994375,13165,0,1726962483,12985.90167649999,53.371007100002316,53473.48220184001 2024-09-21,23:48:05.000,265,10994372,13365,0,1726962484,12985.915149119995,53.27936841000337,53473.54508592 2024-09-21,23:48:06.000,265,10994382,13005,0,1726962485,12985.915149119995,53.16658232999907,53473.53111168001 2024-09-21,23:48:07.000,265,10994384,13365,0,1726962486,12985.82757709,53.06789451000077,53473.51713744 2024-09-21,23:48:08.000,265,10994350,13005,0,1726962487,12985.80736816,52.969206690002466,53473.54508592 2024-09-21,23:48:09.000,265,10994381,13125,0,1726962488,12985.76021398999,52.87756800000352,53473.54508592 2024-09-21,23:48:10.000,265,10994389,13085,0,1726962489,12985.713059819995,52.785929310004576,53473.559060160005 2024-09-21,23:48:11.000,265,10994447,13165,0,1726962490,12985.69958719999,52.71543801000371,53473.56604728 2024-09-21,23:48:12.000,265,10994359,13045,0,1726962491,12985.652433029994,52.6519958400022,53473.58002152001 2024-09-21,23:48:13.000,265,10994302,13205,0,1726962492,12985.652433029994,52.63084845000412,53473.66386696 2024-09-21,23:48:14.000,265,10994370,13125,0,1726962493,12985.63896040999,52.60265192999941,53473.61495712 2024-09-21,23:48:15.000,265,10994419,13165,0,1726962494,12985.61875147999,52.61675018999813,53473.60098288001 2024-09-21,23:48:16.000,265,10994399,13445,0,1726962495,12985.612015169994,52.67314323000028,53473.5730344 2024-09-21,23:48:17.000,265,10994394,12925,0,1726962496,12985.591806239994,52.72248714000307,53473.52412456 2024-09-21,23:48:18.000,265,10994363,13285,0,1726962497,12985.61875147999,52.80707670000265,53473.5380988 2024-09-21,23:48:19.000,265,10994375,13245,0,1726962498,12985.64569672,52.8987153900016,53473.56604728 2024-09-21,23:48:20.000,265,10994379,13125,0,1726962499,12985.68611458,52.94805930000439,53473.59399576 2024-09-21,23:48:21.000,265,10994360,13005,0,1726962500,12985.71979612999,53.05379625000205,53473.60098288001 2024-09-21,23:48:22.000,265,10994366,13205,0,1726962501,12985.76021398999,53.11723842000356,53473.58002152001 2024-09-21,23:48:23.000,265,10994346,13165,0,1726962502,12985.86125863999,53.17363145999843,53473.60098288001 2024-09-21,23:48:24.000,265,10994354,13285,0,1726962503,12985.894940189995,53.27231928000401,53473.58002152001 2024-09-21,23:48:25.000,265,10994368,13285,0,1726962504,12985.94209435999,53.27231928000401,53473.559060160005 2024-09-21,23:48:26.000,265,10994385,13205,0,1726962505,12985.955566979996,53.29346667000209,53473.55207304001 2024-09-21,23:48:27.000,265,10994369,13205,0,1726962506,12985.98251221999,53.31461406000017,53473.49617608 2024-09-21,23:48:28.000,265,10994350,13205,0,1726962507,12985.995984839996,53.27936841000337,53473.5380988 2024-09-21,23:48:29.000,265,10994329,13005,0,1726962508,12986.002721149991,53.23707362999994,53473.5380988 2024-09-21,23:48:30.000,265,10994431,13285,0,1726962509,12985.98251221999,53.23002450000058,53473.5730344 2024-09-21,23:48:31.000,265,10994404,13445,0,1726962510,12985.9690396,53.10314016000484,53473.5730344 2024-09-21,23:48:32.000,265,10994363,13365,0,1726962511,12985.975775909996,53.06084538000141,53473.55207304001 2024-09-21,23:48:33.000,265,10994374,13245,0,1726962512,12985.894940189995,53.01855059999798,53473.58002152001 2024-09-21,23:48:34.000,265,10994371,13085,0,1726962513,12985.874731259995,52.926911909999035,53473.58002152001 2024-09-21,23:48:35.000,265,10994421,13285,0,1726962514,12985.84104970999,52.85642060999817,53473.58700864 2024-09-21,23:48:36.000,265,10994415,13365,0,1726962515,12985.80736816,52.80707670000265,53473.55207304001 2024-09-21,23:48:37.000,265,10994378,13125,0,1726962516,12985.793895539995,52.77888017999794,53473.55207304001 2024-09-21,23:48:38.000,265,10994386,13285,0,1726962517,12985.733268749995,52.76478191999922,53473.58700864 2024-09-21,23:48:39.000,265,10994386,13245,0,1726962518,12985.70632351,52.736585400001786,53473.5730344 2024-09-21,23:48:40.000,265,10994387,12925,0,1726962519,12985.72653244,52.71543801000371,53473.58002152001 2024-09-21,23:48:41.000,265,10994423,13085,0,1726962520,12985.692850889995,52.72953627000243,53473.559060160005 2024-09-21,23:48:42.000,265,10994359,13285,0,1726962521,12985.71979612999,52.736585400001786,53473.62194424001 2024-09-21,23:48:43.000,265,10994372,13285,0,1726962522,12985.74674137,52.77183104999858,53473.60098288001 2024-09-21,23:48:44.000,265,10994360,13325,0,1726962523,12985.793895539995,52.83527322000009,53473.559060160005 2024-09-21,23:48:45.000,265,10994391,13325,0,1726962524,12985.80736816,52.88461713000288,53473.59399576 2024-09-21,23:48:46.000,265,10994364,13405,0,1726962525,12985.915149119995,52.919862779999676,53473.66386696 2024-09-21,23:48:47.000,265,10994307,13165,0,1726962526,12985.94209435999,52.969206690002466,53473.64989272001 2024-09-21,23:48:48.000,265,10994366,13085,0,1726962527,12985.975775909996,53.04674712000269,53473.68482832 2024-09-21,23:48:49.000,265,10994359,13525,0,1726962528,12986.00945746,53.03969799000333,53473.656879840004 2024-09-21,23:48:50.000,265,10994370,13285,0,1726962529,12985.995984839996,53.08904189999885,53473.64989272001 2024-09-21,23:48:51.000,265,10994388,13205,0,1726962530,12985.995984839996,53.1101892900042,53473.677841200006 2024-09-21,23:48:52.000,265,10994366,13085,0,1726962531,12985.94883067,53.10314016000484,53473.70578968 2024-09-21,23:48:53.000,265,10994382,12925,0,1726962532,12985.894940189995,53.1101892900042,53473.775660880005 2024-09-21,23:48:54.000,265,10994401,13045,0,1726962533,12985.90167649999,53.08904189999885,53473.76867376001 2024-09-21,23:48:55.000,265,10994380,13005,0,1726962534,12985.82757709,53.04674712000269,53473.75469952 2024-09-21,23:48:56.000,265,10994366,13125,0,1726962535,12985.834313399995,52.9974032099999,53473.68482832 2024-09-21,23:48:57.000,265,10994392,13085,0,1726962536,12985.74000505999,52.926911909999035,53473.74771240001 2024-09-21,23:48:58.000,265,10994333,13165,0,1726962537,12985.70632351,52.90576452000096,53473.677841200006 2024-09-21,23:48:59.000,265,10994367,13205,0,1726962538,12985.733268749995,52.84937147999881,53473.67085408001 2024-09-21,23:49:00.000,265,10994402,13045,0,1726962539,12985.68611458,52.80707670000265,53473.69880256001 2024-09-21,23:49:01.000,265,10994313,13125,0,1726962540,12985.733268749995,52.77183104999858,53473.71976392001 2024-09-21,23:49:02.000,265,10994344,13245,0,1726962541,12985.74674137,52.72953627000243,53473.69880256001 2024-09-21,23:49:03.000,265,10994369,13245,0,1726962542,12985.753477679995,52.72953627000243,53473.6429056 2024-09-21,23:49:04.000,265,10994350,13085,0,1726962543,12985.7669503,52.736585400001786,53473.64989272001 2024-09-21,23:49:05.000,265,10994388,13005,0,1726962544,12985.854522329995,52.743634530001145,53473.62194424001 2024-09-21,23:49:06.000,265,10994361,13085,0,1726962545,12985.90167649999,52.785929310004576,53473.61495712 2024-09-21,23:49:07.000,265,10994373,13165,0,1726962546,12985.9690396,52.82117496000137,53473.6429056 2024-09-21,23:49:08.000,265,10994376,13285,0,1726962547,12986.022930079991,52.87756800000352,53473.6429056 2024-09-21,23:49:09.000,265,10994360,13165,0,1726962548,12986.070084250001,52.8987153900016,53473.67085408001 2024-09-21,23:49:10.000,265,10994361,13045,0,1726962549,12986.110502110001,52.9974032099999,53473.62893136001 2024-09-21,23:49:11.000,265,10994383,13205,0,1726962550,12986.130711040001,53.07494364000013,53473.63591848 2024-09-21,23:49:12.000,265,10994347,13285,0,1726962551,12986.137447349996,53.145434940000996,53473.59399576 2024-09-21,23:49:13.000,265,10994357,13085,0,1726962552,12986.157656279996,53.21592624000186,53473.62893136001 2024-09-21,23:49:14.000,265,10994400,12925,0,1726962553,12986.157656279996,53.23707362999994,53473.62893136001 2024-09-21,23:49:15.000,265,10994406,13285,0,1726962554,12986.070084250001,53.27936841000337,53473.64989272001 2024-09-21,23:49:16.000,265,10994389,13005,0,1726962555,12986.083556869991,53.27936841000337,53473.7127768 2024-09-21,23:49:17.000,265,10994360,13085,0,1726962556,12986.002721149991,53.27936841000337,53473.656879840004 2024-09-21,23:49:18.000,265,10994351,13285,0,1726962557,12985.9690396,53.27231928000401,53473.68482832 2024-09-21,23:49:19.000,265,10994376,13125,0,1726962558,12985.9690396,53.23002450000058,53473.656879840004 2024-09-21,23:49:20.000,265,10994380,13125,0,1726962559,12985.955566979996,53.152484070000355,53473.607970000005 2024-09-21,23:49:21.000,265,10994413,13085,0,1726962560,12985.92862174,53.08904189999885,53473.69181544 2024-09-21,23:49:22.000,265,10994359,13005,0,1726962561,12985.86799495,52.99035408000054,53473.63591848 2024-09-21,23:49:23.000,265,10994354,13125,0,1726962562,12985.834313399995,52.933961039998394,53473.69181544 2024-09-21,23:49:24.000,265,10994389,13325,0,1726962563,12985.733268749995,52.81412583000201,53473.64989272001 2024-09-21,23:49:25.000,265,10994372,13245,0,1726962564,12985.72653244,52.76478191999922,53473.656879840004 2024-09-21,23:49:26.000,265,10994423,13125,0,1726962565,12985.72653244,52.701339749997715,53473.61495712 2024-09-21,23:49:27.000,265,10994397,13205,0,1726962566,12985.672641959995,52.61675018999813,53473.60098288001 2024-09-21,23:49:28.000,265,10994369,12965,0,1726962567,12985.672641959995,52.567406280002615,53473.5730344 2024-09-21,23:49:29.000,265,10994357,13005,0,1726962568,12985.64569672,52.560357150003256,53473.60098288001 2024-09-21,23:49:30.000,265,10994383,13325,0,1726962569,12985.68611458,52.574455410001974,53473.5730344 2024-09-21,23:49:31.000,265,10994427,13045,0,1726962570,12985.67937826999,52.58150454000133,53473.58700864 2024-09-21,23:49:32.000,265,10994378,13325,0,1726962571,12985.74674137,52.64494671000284,53473.53111168001 2024-09-21,23:49:33.000,265,10994367,13525,0,1726962572,12985.7669503,52.71543801000371,53473.54508592 2024-09-21,23:49:34.000,265,10994412,13165,0,1726962573,12985.773686609995,52.757732789999864,53473.510150320006 2024-09-21,23:49:35.000,265,10994395,13085,0,1726962574,12985.80063184999,52.84232234999945,53473.5380988 2024-09-21,23:49:36.000,265,10994418,13285,0,1726962575,12985.88820388,52.926911909999035,53473.52412456 2024-09-21,23:49:37.000,265,10994402,13445,0,1726962576,12985.94209435999,52.969206690002466,53473.49617608 2024-09-21,23:49:38.000,265,10994399,13285,0,1726962577,12985.995984839996,52.99035408000054,53473.52412456 2024-09-21,23:49:39.000,265,10994435,13285,0,1726962578,12986.002721149991,52.976255820001825,53473.51713744 2024-09-21,23:49:40.000,265,10994382,13125,0,1726962579,12986.063347939991,52.983304950001184,53473.56604728 2024-09-21,23:49:41.000,265,10994397,13165,0,1726962580,12986.090293180001,52.96215756000311,53473.54508592 2024-09-21,23:49:42.000,265,10994332,13285,0,1726962581,12986.123974729991,52.926911909999035,53473.559060160005 2024-09-21,23:49:43.000,265,10994409,13125,0,1726962582,12986.110502110001,52.89166626000224,53473.56604728 2024-09-21,23:49:44.000,265,10994395,13245,0,1726962583,12986.150919970001,52.82822409000073,53473.559060160005 2024-09-21,23:49:45.000,265,10994378,13205,0,1726962584,12986.157656279996,52.72248714000307,53473.56604728 2024-09-21,23:49:46.000,265,10994356,12965,0,1726962585,12986.171128900001,52.6519958400022,53473.510150320006 2024-09-21,23:49:47.000,265,10994382,13005,0,1726962586,12986.137447349996,52.560357150003256,53473.53111168001 2024-09-21,23:49:48.000,265,10994376,13285,0,1726962587,12986.110502110001,52.54625889000454,53473.49617608 2024-09-21,23:49:49.000,265,10994344,13285,0,1726962588,12986.117238419996,52.50396411000111,53473.559060160005 2024-09-21,23:49:50.000,265,10994398,13005,0,1726962589,12986.070084250001,52.47576759000367,53473.49617608 2024-09-21,23:49:51.000,265,10994373,13085,0,1726962590,12986.056611629996,52.46871846000431,53473.50316320001 2024-09-21,23:49:52.000,265,10994341,13205,0,1726962591,12986.043139009991,52.461669329997676,53473.48220184001 2024-09-21,23:49:53.000,265,10994358,13245,0,1726962592,12986.022930079991,52.511013240000466,53473.50316320001 2024-09-21,23:49:54.000,265,10994399,13245,0,1726962593,12986.022930079991,52.53216062999854,53473.51713744 2024-09-21,23:49:55.000,265,10994404,13085,0,1726962594,12985.995984839996,52.60970105999877,53473.510150320006 2024-09-21,23:49:56.000,265,10994361,13085,0,1726962595,12985.94883067,52.64494671000284,53473.440279120005 2024-09-21,23:49:57.000,265,10994405,13125,0,1726962596,12985.955566979996,52.743634530001145,53473.52412456 2024-09-21,23:49:58.000,265,10994360,13165,0,1726962597,12986.00945746,52.82822409000073,53473.489188960004 2024-09-21,23:49:59.000,265,10994378,12965,0,1726962598,12986.002721149991,52.91281365000032,53473.4682276 2024-09-21,23:50:00.000,265,10994391,13325,0,1726962599,12986.016193769996,52.976255820001825,53473.4682276 2024-09-21,23:50:01.000,265,10994404,13165,0,1726962600,12986.070084250001,53.04674712000269,53473.45425336001 2024-09-21,23:50:02.000,265,10994394,13045,0,1726962601,12986.070084250001,53.10314016000484,53473.440279120005 2024-09-21,23:50:03.000,265,10994385,13325,0,1726962602,12986.070084250001,53.18068058999779,53473.41931776 2024-09-21,23:50:04.000,265,10994413,13285,0,1726962603,12986.103765799991,53.18068058999779,53473.47521472 2024-09-21,23:50:05.000,265,10994369,13085,0,1726962604,12986.090293180001,53.201827980003145,53473.45425336001 2024-09-21,23:50:06.000,265,10994392,13125,0,1726962605,12986.110502110001,53.18772972000443,53473.4682276 2024-09-21,23:50:07.000,265,10994416,13125,0,1726962606,12986.103765799991,53.13838581000164,53473.44726624 2024-09-21,23:50:08.000,265,10994390,13245,0,1726962607,12986.164392589992,53.08199276999949,53473.47521472 2024-09-21,23:50:09.000,265,10994420,13325,0,1726962608,12986.090293180001,53.00445233999926,53473.4682276 2024-09-21,23:50:10.000,265,10994387,13365,0,1726962609,12986.090293180001,52.91281365000032,53473.43329200001 2024-09-21,23:50:11.000,265,10994371,13325,0,1726962610,12986.076820559996,52.85642060999817,53473.47521472 2024-09-21,23:50:12.000,265,10994402,13085,0,1726962611,12986.076820559996,52.77888017999794,53473.489188960004 2024-09-21,23:50:13.000,265,10994378,13125,0,1726962612,12986.04987532,52.701339749997715,53473.45425336001 2024-09-21,23:50:14.000,265,10994430,13165,0,1726962613,12986.016193769996,52.66609410000092,53473.4682276 2024-09-21,23:50:15.000,265,10994391,13285,0,1726962614,12986.016193769996,52.623799320004764,53473.40534352 2024-09-21,23:50:16.000,265,10994393,13125,0,1726962615,12985.94883067,52.574455410001974,53473.41233064001 2024-09-21,23:50:17.000,265,10994414,13165,0,1726962616,12985.92188542999,52.54625889000454,53473.47521472 2024-09-21,23:50:18.000,265,10994401,13165,0,1726962617,12985.874731259995,52.48986585000239,53473.40534352 2024-09-21,23:50:19.000,265,10994405,13165,0,1726962618,12985.84778602,52.48281672000303,53473.36342080001 2024-09-21,23:50:20.000,265,10994410,13205,0,1726962619,12985.86799495,52.511013240000466,53473.440279120005 2024-09-21,23:50:21.000,265,10994334,13085,0,1726962620,12985.854522329995,52.54625889000454,53473.40534352 2024-09-21,23:50:22.000,265,10994389,13205,0,1726962621,12985.88146756999,52.60970105999877,53473.3983564 2024-09-21,23:50:23.000,265,10994430,13325,0,1726962622,12985.86799495,52.61675018999813,53473.38438216001 2024-09-21,23:50:24.000,265,10994371,13205,0,1726962623,12985.94209435999,52.694290619998355,53473.37739504 2024-09-21,23:50:25.000,265,10994427,13245,0,1726962624,12985.92188542999,52.72248714000307,53473.33547232001 2024-09-21,23:50:26.000,265,10994387,13125,0,1726962625,12985.98251221999,52.785929310004576,53473.33547232001 2024-09-21,23:50:27.000,265,10994367,13245,0,1726962626,12986.02966639,52.82117496000137,53473.30752384 2024-09-21,23:50:28.000,265,10994438,13085,0,1726962627,12986.103765799991,52.8987153900016,53473.3284852 2024-09-21,23:50:29.000,265,10994417,13245,0,1726962628,12986.144183659992,52.926911909999035,53473.33547232001 2024-09-21,23:50:30.000,265,10994387,13125,0,1726962629,12986.238491999997,52.94805930000439,53473.35643368 2024-09-21,23:50:31.000,265,10994375,13045,0,1726962630,12986.251964620002,53.00445233999926,53473.36342080001 2024-09-21,23:50:32.000,265,10994362,13205,0,1726962631,12986.326064029992,53.025599730004615,53473.37739504 2024-09-21,23:50:33.000,265,10994339,13285,0,1726962632,12986.319327719997,53.032648860003974,53473.440279120005 2024-09-21,23:50:34.000,265,10994401,13405,0,1726962633,12986.346272959992,53.04674712000269,53473.46124048001 2024-09-21,23:50:35.000,265,10994416,13085,0,1726962634,12986.305855099992,53.00445233999926,53473.391369280005 2024-09-21,23:50:36.000,265,10994363,13045,0,1726962635,12986.278909859997,52.983304950001184,53473.36342080001 2024-09-21,23:50:37.000,265,10994394,13165,0,1726962636,12986.231755690002,52.91281365000032,53473.43329200001 2024-09-21,23:50:38.000,265,10994384,13325,0,1726962637,12986.177865209997,52.85642060999817,53473.46124048001 2024-09-21,23:50:39.000,265,10994350,13165,0,1726962638,12986.103765799991,52.80707670000265,53473.37040792 2024-09-21,23:50:40.000,265,10994404,13045,0,1726962639,12986.070084250001,52.757732789999864,53473.391369280005 2024-09-21,23:50:41.000,265,10994384,13005,0,1726962640,12986.00945746,52.70838888000435,53473.3983564 2024-09-21,23:50:42.000,265,10994405,13365,0,1726962641,12985.92862174,52.64494671000284,53473.41233064001 2024-09-21,23:50:43.000,265,10994355,12965,0,1726962642,12985.854522329995,52.58150454000133,53473.40534352 2024-09-21,23:50:44.000,265,10994361,13005,0,1726962643,12985.793895539995,52.53216062999854,53473.40534352 2024-09-21,23:50:45.000,265,10994418,13045,0,1726962644,12985.793895539995,52.48986585000239,53473.391369280005 2024-09-21,23:50:46.000,265,10994374,13325,0,1726962645,12985.80063184999,52.42642368000088,53473.41233064001 2024-09-21,23:50:47.000,265,10994348,13125,0,1726962646,12985.733268749995,52.391178030004085,53473.37739504 2024-09-21,23:50:48.000,265,10994310,13285,0,1726962647,12985.74000505999,52.36298150999937,53473.3284852 2024-09-21,23:50:49.000,265,10994366,13285,0,1726962648,12985.7669503,52.384128900004725,53473.34944656 2024-09-21,23:50:50.000,265,10994303,13125,0,1726962649,12985.78715923,52.43347281000024,53473.36342080001 2024-09-21,23:50:51.000,265,10994335,13285,0,1726962650,12985.753477679995,52.48986585000239,53473.34944656 2024-09-21,23:50:52.000,265,10994361,12845,0,1726962651,12985.773686609995,52.49691498000175,53473.3284852 2024-09-21,23:50:53.000,265,10994356,13085,0,1726962652,12985.82084077999,52.54625889000454,53473.3284852 2024-09-21,23:50:54.000,265,10994357,12765,0,1726962653,12985.82084077999,52.59560280000005,53473.34944656 2024-09-21,23:50:55.000,265,10994363,13205,0,1726962654,12985.854522329995,52.58855367000069,53473.28656248001 2024-09-21,23:50:56.000,265,10994387,13085,0,1726962655,12985.88146756999,52.6519958400022,53473.27957536 2024-09-21,23:50:57.000,265,10994376,13165,0,1726962656,12985.894940189995,52.72248714000307,53473.3284852 2024-09-21,23:50:58.000,265,10994364,12925,0,1726962657,12985.90167649999,52.72248714000307,53473.37739504 2024-09-21,23:50:59.000,265,10994359,13445,0,1726962658,12985.86799495,52.757732789999864,53473.36342080001 2024-09-21,23:51:00.000,265,10994385,13365,0,1726962659,12985.834313399995,52.76478191999922,53473.37739504 2024-09-21,23:51:01.000,265,10994348,13085,0,1726962660,12985.814104469995,52.757732789999864,53473.36342080001 2024-09-21,23:51:02.000,265,10994352,13045,0,1726962661,12985.78715923,52.757732789999864,53473.35643368 2024-09-21,23:51:03.000,265,10994412,13045,0,1726962662,12985.72653244,52.743634530001145,53473.391369280005 2024-09-21,23:51:04.000,265,10994339,13165,0,1726962663,12985.65916933999,52.72953627000243,53473.33547232001 2024-09-21,23:51:05.000,265,10994380,13285,0,1726962664,12985.632224099994,52.72953627000243,53473.37040792 2024-09-21,23:51:06.000,265,10994380,13285,0,1726962665,12985.61875147999,52.70838888000435,53473.34944656 2024-09-21,23:51:07.000,265,10994366,13245,0,1726962666,12985.632224099994,52.72248714000307,53473.342459440006 2024-09-21,23:51:08.000,265,10994378,12845,0,1726962667,12985.605278859999,52.66609410000092,53473.342459440006 2024-09-21,23:51:09.000,265,10994352,13125,0,1726962668,12985.605278859999,52.70838888000435,53473.3284852 2024-09-21,23:51:10.000,265,10994351,13045,0,1726962669,12985.64569672,52.71543801000371,53473.342459440006 2024-09-21,23:51:11.000,265,10994387,13005,0,1726962670,12985.672641959995,52.71543801000371,53473.33547232001 2024-09-21,23:51:12.000,265,10994369,13165,0,1726962671,12985.71979612999,52.71543801000371,53473.35643368 2024-09-21,23:51:13.000,265,10994409,13045,0,1726962672,12985.733268749995,52.736585400001786,53473.30752384 2024-09-21,23:51:14.000,265,10994390,13365,0,1726962673,12985.78715923,52.72248714000307,53473.29354960001 2024-09-21,23:51:15.000,265,10994370,13125,0,1726962674,12985.814104469995,52.750683660000504,53473.3284852 2024-09-21,23:51:16.000,265,10994364,12765,0,1726962675,12985.86125863999,52.757732789999864,53473.31451096001 2024-09-21,23:51:17.000,265,10994339,13125,0,1726962676,12985.86125863999,52.736585400001786,53473.3284852 2024-09-21,23:51:18.000,265,10994407,13125,0,1726962677,12985.874731259995,52.70838888000435,53473.31451096001 2024-09-21,23:51:19.000,265,10994378,13245,0,1726962678,12985.90167649999,52.67314323000028,53473.321498080004 2024-09-21,23:51:20.000,265,10994371,13125,0,1726962679,12985.88146756999,52.6519958400022,53473.321498080004 2024-09-21,23:51:21.000,265,10994379,13125,0,1726962680,12985.88146756999,52.61675018999813,53473.38438216001 2024-09-21,23:51:22.000,265,10994364,13125,0,1726962681,12985.90841281,52.60265192999941,53473.37739504 2024-09-21,23:51:23.000,265,10994399,13205,0,1726962682,12985.88146756999,52.60265192999941,53473.36342080001 2024-09-21,23:51:24.000,265,10994368,12925,0,1726962683,12985.82757709,52.58150454000133,53473.37739504 2024-09-21,23:51:25.000,265,10994372,12925,0,1726962684,12985.84104970999,52.560357150003256,53473.3983564 2024-09-21,23:51:26.000,265,10994336,13045,0,1726962685,12985.773686609995,52.5392097599979,53473.37739504 2024-09-21,23:51:27.000,265,10994367,12725,0,1726962686,12985.733268749995,52.518062369999825,53473.342459440006 2024-09-21,23:51:28.000,265,10994401,13085,0,1726962687,12985.632224099994,52.518062369999825,53473.321498080004 2024-09-21,23:51:29.000,265,10994338,13285,0,1726962688,12985.612015169994,52.511013240000466,53473.33547232001 2024-09-21,23:51:30.000,265,10994342,13125,0,1726962689,12985.605278859999,52.511013240000466,53473.31451096001 2024-09-21,23:51:31.000,265,10994373,12885,0,1726962690,12985.591806239994,52.525111499999184,53473.27957536 2024-09-21,23:51:32.000,265,10994374,13045,0,1726962691,12985.551388379994,52.560357150003256,53473.272588240005 2024-09-21,23:51:33.000,265,10994369,13005,0,1726962692,12985.571597309994,52.58150454000133,53473.19572992001 2024-09-21,23:51:34.000,265,10994391,13085,0,1726962693,12985.59854254999,52.59560280000005,53473.26560112001 2024-09-21,23:51:35.000,265,10994367,13165,0,1726962694,12985.571597309994,52.60970105999877,53473.26560112001 2024-09-21,23:51:36.000,265,10994377,13125,0,1726962695,12985.591806239994,52.623799320004764,53473.1887428 2024-09-21,23:51:37.000,265,10994377,13245,0,1726962696,12985.61875147999,52.63084845000412,53473.18175568 2024-09-21,23:51:38.000,265,10994381,13245,0,1726962697,12985.65916933999,52.67314323000028,53473.223678400005 2024-09-21,23:51:39.000,265,10994351,12965,0,1726962698,12985.692850889995,52.694290619998355,53473.18175568 2024-09-21,23:51:40.000,265,10994355,13205,0,1726962699,12985.713059819995,52.736585400001786,53473.153807200004 2024-09-21,23:51:41.000,265,10994373,13125,0,1726962700,12985.74000505999,52.77183104999858,53473.14682008001 2024-09-21,23:51:42.000,265,10994380,13245,0,1726962701,12985.78042291999,52.743634530001145,53473.153807200004 2024-09-21,23:51:43.000,265,10994379,13245,0,1726962702,12985.793895539995,52.76478191999922,53473.19572992001 2024-09-21,23:51:44.000,265,10994368,13285,0,1726962703,12985.793895539995,52.77183104999858,53473.19572992001 2024-09-21,23:51:45.000,265,10994357,13165,0,1726962704,12985.78042291999,52.785929310004576,53473.1887428 2024-09-21,23:51:46.000,265,10994395,13045,0,1726962705,12985.753477679995,52.800027570003294,53473.104897360005 2024-09-21,23:51:47.000,265,10994358,12765,0,1726962706,12985.74674137,52.77183104999858,53473.174768560006 2024-09-21,23:51:48.000,265,10994357,13125,0,1726962707,12985.753477679995,52.77888017999794,53473.16079432 2024-09-21,23:51:49.000,265,10994353,13205,0,1726962708,12985.652433029994,52.77183104999858,53473.104897360005 2024-09-21,23:51:50.000,265,10994323,13205,0,1726962709,12985.66590565,52.757732789999864,53473.14682008001 2024-09-21,23:51:51.000,265,10994364,13165,0,1726962710,12985.61875147999,52.743634530001145,53473.14682008001 2024-09-21,23:51:52.000,265,10994350,13205,0,1726962711,12985.591806239994,52.800027570003294,53473.11188448 2024-09-21,23:51:53.000,265,10994392,13005,0,1726962712,12985.571597309994,52.77888017999794,53473.12585872001 2024-09-21,23:51:54.000,265,10994338,13245,0,1726962713,12985.591806239994,52.750683660000504,53473.11887160001 2024-09-21,23:51:55.000,265,10994349,13005,0,1726962714,12985.524443139999,52.80707670000265,53473.07694888001 2024-09-21,23:51:56.000,265,10994356,13085,0,1726962715,12985.531179449994,52.80707670000265,53473.055987520005 2024-09-21,23:51:57.000,265,10994419,13005,0,1726962716,12985.517706829989,52.800027570003294,53473.055987520005 2024-09-21,23:51:58.000,265,10994411,13165,0,1726962717,12985.490761589994,52.84937147999881,53473.06297464 2024-09-21,23:51:59.000,265,10994348,13285,0,1726962718,12985.443607419998,52.84232234999945,53473.02803904001 2024-09-21,23:52:00.000,265,10994406,13245,0,1726962719,12985.470552659994,52.8634697400048,53473.03502616 2024-09-21,23:52:01.000,265,10994370,13085,0,1726962720,12985.484025279999,52.85642060999817,53473.02803904001 2024-09-21,23:52:02.000,265,10994355,13205,0,1726962721,12985.510970519994,52.90576452000096,53473.04201328 2024-09-21,23:52:03.000,265,10994411,13325,0,1726962722,12985.544652069999,52.8987153900016,53473.03502616 2024-09-21,23:52:04.000,265,10994351,13165,0,1726962723,12985.551388379994,52.89166626000224,53473.0140648 2024-09-21,23:52:05.000,265,10994350,13365,0,1726962724,12985.57833361999,52.88461713000288,53473.03502616 2024-09-21,23:52:06.000,265,10994368,13125,0,1726962725,12985.62548779,52.90576452000096,53473.06996176 2024-09-21,23:52:07.000,265,10994383,13285,0,1726962726,12985.632224099994,52.95510843000375,53473.007077680006 2024-09-21,23:52:08.000,265,10994373,13125,0,1726962727,12985.66590565,52.94805930000439,53472.9441936 2024-09-21,23:52:09.000,265,10994340,13045,0,1726962728,12985.67937826999,53.025599730004615,53473.007077680006 2024-09-21,23:52:10.000,265,10994349,12885,0,1726962729,12985.69958719999,53.06084538000141,53472.986116320004 2024-09-21,23:52:11.000,265,10994374,13125,0,1726962730,12985.72653244,53.01855059999798,53472.99310344 2024-09-21,23:52:12.000,265,10994382,13045,0,1726962731,12985.78042291999,53.05379625000205,53473.0140648 2024-09-21,23:52:13.000,265,10994392,12885,0,1726962732,12985.76021398999,53.05379625000205,53472.9441936 2024-09-21,23:52:14.000,265,10994317,13085,0,1726962733,12985.793895539995,53.096091029998206,53472.99310344 2024-09-21,23:52:15.000,265,10994335,13085,0,1726962734,12985.80063184999,53.10314016000484,53472.958167840006 2024-09-21,23:52:16.000,265,10994335,13085,0,1726962735,12985.82084077999,53.13133668000228,53472.937206480005 2024-09-21,23:52:17.000,265,10994320,13205,0,1726962736,12985.834313399995,53.11723842000356,53472.92323224 2024-09-21,23:52:18.000,265,10994345,13045,0,1726962737,12985.814104469995,53.13133668000228,53472.986116320004 2024-09-21,23:52:19.000,265,10994357,13125,0,1726962738,12985.834313399995,53.17363145999843,53473.04900040001 2024-09-21,23:52:20.000,265,10994291,12845,0,1726962739,12985.92862174,53.13133668000228,53473.0140648 2024-09-21,23:52:21.000,265,10994373,13365,0,1726962740,12985.894940189995,53.159533199999714,53473.0140648 2024-09-21,23:52:22.000,265,10994324,13165,0,1726962741,12985.84778602,53.13838581000164,53472.97214208 2024-09-21,23:52:23.000,265,10994392,13125,0,1726962742,12985.814104469995,53.13838581000164,53473.007077680006 2024-09-21,23:52:24.000,265,10994365,13285,0,1726962743,12985.82084077999,53.11723842000356,53472.97912920001 2024-09-21,23:52:25.000,265,10994330,13125,0,1726962744,12985.793895539995,53.11723842000356,53472.97214208 2024-09-21,23:52:26.000,265,10994360,13045,0,1726962745,12985.773686609995,53.08904189999885,53473.00009056001 2024-09-21,23:52:27.000,265,10994330,13005,0,1726962746,12985.76021398999,53.06789451000077,53473.00009056001 2024-09-21,23:52:28.000,265,10994364,12845,0,1726962747,12985.733268749995,53.06084538000141,53473.055987520005 2024-09-21,23:52:29.000,265,10994330,13285,0,1726962748,12985.74000505999,53.01150146999862,53473.03502616 2024-09-21,23:52:30.000,265,10994339,13245,0,1726962749,12985.753477679995,53.01855059999798,53473.02803904001 2024-09-21,23:52:31.000,265,10994371,13365,0,1726962750,12985.733268749995,52.9974032099999,53473.03502616 2024-09-21,23:52:32.000,265,10994386,13205,0,1726962751,12985.71979612999,53.025599730004615,53473.007077680006 2024-09-21,23:52:33.000,265,10994429,13125,0,1726962752,12985.69958719999,53.03969799000333,53473.00009056001 2024-09-21,23:52:34.000,265,10994320,13325,0,1726962753,12985.7669503,53.08199276999949,53473.04900040001 2024-09-21,23:52:35.000,265,10994384,13125,0,1726962754,12985.78042291999,53.10314016000484,53473.06297464 2024-09-21,23:52:36.000,265,10994363,13245,0,1726962755,12985.80063184999,53.17363145999843,53473.04900040001 2024-09-21,23:52:37.000,265,10994368,13005,0,1726962756,12985.854522329995,53.201827980003145,53473.02803904001 2024-09-21,23:52:38.000,265,10994382,13165,0,1726962757,12985.874731259995,53.23002450000058,53473.09092312 2024-09-21,23:52:39.000,265,10994374,13045,0,1726962758,12985.92188542999,53.27936841000337,53473.04201328 2024-09-21,23:52:40.000,265,10994387,12965,0,1726962759,12985.955566979996,53.328712319998886,53473.055987520005 2024-09-21,23:52:41.000,265,10994412,12965,0,1726962760,12985.975775909996,53.371007100002316,53473.007077680006 2024-09-21,23:52:42.000,265,10994356,13285,0,1726962761,12986.00945746,53.392154490000394,53472.99310344 2024-09-21,23:52:43.000,265,10994357,13205,0,1726962762,12986.022930079991,53.371007100002316,53473.02105192 2024-09-21,23:52:44.000,265,10994358,13085,0,1726962763,12986.02966639,53.36395797000296,53472.97912920001 2024-09-21,23:52:45.000,265,10994372,13285,0,1726962764,12986.097029489996,53.34985971000424,53472.99310344 2024-09-21,23:52:46.000,265,10994350,13285,0,1726962765,12986.110502110001,53.31461406000017,53473.007077680006 2024-09-21,23:52:47.000,265,10994385,13005,0,1726962766,12986.103765799991,53.30756493000081,53473.0140648 2024-09-21,23:52:48.000,265,10994368,13245,0,1726962767,12986.150919970001,53.21592624000186,53473.02105192 2024-09-21,23:52:49.000,265,10994383,12965,0,1726962768,12986.150919970001,53.194778850003786,53473.03502616 2024-09-21,23:52:50.000,265,10994362,12925,0,1726962769,12986.144183659992,53.17363145999843,53472.99310344 2024-09-21,23:52:51.000,265,10994369,12925,0,1726962770,12986.171128900001,53.13133668000228,53473.03502616 2024-09-21,23:52:52.000,265,10994368,13205,0,1726962771,12986.130711040001,53.096091029998206,53473.03502616 2024-09-21,23:52:53.000,265,10994324,12925,0,1726962772,12986.137447349996,53.06789451000077,53473.04900040001 2024-09-21,23:52:54.000,265,10994338,13085,0,1726962773,12986.103765799991,53.06084538000141,53473.02105192 2024-09-21,23:52:55.000,265,10994330,12925,0,1726962774,12986.04987532,53.07494364000013,53473.03502616 2024-09-21,23:52:56.000,265,10994336,13165,0,1726962775,12986.002721149991,53.03969799000333,53473.007077680006 2024-09-21,23:52:57.000,265,10994375,13165,0,1726962776,12986.002721149991,53.025599730004615,53473.04201328 2024-09-21,23:52:58.000,265,10994368,12925,0,1726962777,12985.94209435999,53.025599730004615,53473.04201328 2024-09-21,23:52:59.000,265,10994363,13085,0,1726962778,12985.915149119995,53.00445233999926,53473.007077680006 2024-09-21,23:53:00.000,265,10994411,13245,0,1726962779,12985.90841281,52.99035408000054,53473.06297464 2024-09-21,23:53:01.000,265,10994362,13085,0,1726962780,12985.90841281,52.976255820001825,53473.06297464 2024-09-21,23:53:02.000,265,10994384,13085,0,1726962781,12985.92862174,53.00445233999926,53473.055987520005 2024-09-21,23:53:03.000,265,10994386,13085,0,1726962782,12985.92862174,52.976255820001825,53473.06297464 2024-09-21,23:53:04.000,265,10994345,13165,0,1726962783,12985.94883067,53.04674712000269,53473.007077680006 2024-09-21,23:53:05.000,265,10994387,13125,0,1726962784,12985.995984839996,53.04674712000269,53473.06996176 2024-09-21,23:53:06.000,265,10994358,13085,0,1726962785,12986.056611629996,53.06084538000141,53473.055987520005 2024-09-21,23:53:07.000,265,10994354,12925,0,1726962786,12986.130711040001,53.096091029998206,53473.02803904001 2024-09-21,23:53:08.000,265,10994324,13045,0,1726962787,12986.171128900001,53.08904189999885,53473.055987520005 2024-09-21,23:53:09.000,265,10994348,13085,0,1726962788,12986.272173550002,53.08199276999949,53473.0140648 2024-09-21,23:53:10.000,265,10994348,13405,0,1726962789,12986.319327719997,53.1101892900042,53473.06996176 2024-09-21,23:53:11.000,265,10994322,12965,0,1726962790,12986.420372369997,53.17363145999843,53473.06996176 2024-09-21,23:53:12.000,265,10994370,13165,0,1726962791,12986.420372369997,53.194778850003786,53473.02803904001 2024-09-21,23:53:13.000,265,10994389,13325,0,1726962792,12986.447317609993,53.208877110002504,53473.09092312 2024-09-21,23:53:14.000,265,10994330,13045,0,1726962793,12986.507944399993,53.201827980003145,53473.083936 2024-09-21,23:53:15.000,265,10994368,13245,0,1726962794,12986.494471780003,53.18068058999779,53473.06297464 2024-09-21,23:53:16.000,265,10994350,13125,0,1726962795,12986.521417019998,53.152484070000355,53473.14682008001 2024-09-21,23:53:17.000,265,10994399,13085,0,1726962796,12986.548362259993,53.11723842000356,53473.11188448 2024-09-21,23:53:18.000,265,10994393,13325,0,1726962797,12986.507944399993,53.096091029998206,53473.16079432 2024-09-21,23:53:19.000,265,10994360,13125,0,1726962798,12986.487735469993,53.03969799000333,53473.153807200004 2024-09-21,23:53:20.000,265,10994360,13085,0,1726962799,12986.474262850003,53.025599730004615,53473.16778144001 2024-09-21,23:53:21.000,265,10994378,13005,0,1726962800,12986.447317609993,52.96215756000311,53473.174768560006 2024-09-21,23:53:22.000,265,10994345,13365,0,1726962801,12986.420372369997,52.94805930000439,53473.13284584 2024-09-21,23:53:23.000,265,10994360,13005,0,1726962802,12986.460790229998,52.87756800000352,53473.104897360005 2024-09-21,23:53:24.000,265,10994344,13085,0,1726962803,12986.400163439997,52.85642060999817,53473.12585872001 2024-09-21,23:53:25.000,265,10994418,13245,0,1726962804,12986.386690819993,52.82117496000137,53473.16778144001 2024-09-21,23:53:26.000,265,10994414,13485,0,1726962805,12986.413636060002,52.785929310004576,53473.24463976001 2024-09-21,23:53:27.000,265,10994395,13005,0,1726962806,12986.427108679993,52.80707670000265,53473.20970416 2024-09-21,23:53:28.000,265,10994363,13005,0,1726962807,12986.507944399993,52.72953627000243,53473.16778144001 2024-09-21,23:53:29.000,265,10994399,13045,0,1726962808,12986.480999159998,52.743634530001145,53473.174768560006 2024-09-21,23:53:30.000,265,10994387,13125,0,1726962809,12986.541625949998,52.743634530001145,53473.19572992001 2024-09-21,23:53:31.000,265,10994353,12925,0,1726962810,12986.521417019998,52.743634530001145,53473.223678400005 2024-09-21,23:53:32.000,265,10994387,13005,0,1726962811,12986.514680709988,52.76478191999922,53473.223678400005 2024-09-21,23:53:33.000,265,10994403,13165,0,1726962812,12986.528153329993,52.792978440003935,53473.23765264 2024-09-21,23:53:34.000,265,10994386,13205,0,1726962813,12986.582043809998,52.82117496000137,53473.27957536 2024-09-21,23:53:35.000,265,10994366,13045,0,1726962814,12986.561834879998,52.87051887000416,53473.13983296 2024-09-21,23:53:36.000,265,10994382,13005,0,1726962815,12986.541625949998,52.91281365000032,53473.13983296 2024-09-21,23:53:37.000,265,10994360,13325,0,1726962816,12986.595516429988,52.96215756000311,53473.19572992001 2024-09-21,23:53:38.000,265,10994356,13205,0,1726962817,12986.595516429988,52.99035408000054,53473.174768560006 2024-09-21,23:53:39.000,265,10994357,13125,0,1726962818,12986.575307499988,53.00445233999926,53473.174768560006 2024-09-21,23:53:40.000,265,10994402,13205,0,1726962819,12986.608989049993,53.025599730004615,53473.16079432 2024-09-21,23:53:41.000,265,10994356,13165,0,1726962820,12986.602252739998,52.983304950001184,53473.1887428 2024-09-21,23:53:42.000,265,10994368,13445,0,1726962821,12986.662879529998,53.00445233999926,53473.153807200004 2024-09-21,23:53:43.000,265,10994344,13205,0,1726962822,12986.656143219989,52.95510843000375,53473.21669128001 2024-09-21,23:53:44.000,265,10994399,13125,0,1726962823,12986.656143219989,52.969206690002466,53473.20970416 2024-09-21,23:53:45.000,265,10994330,12845,0,1726962824,12986.642670599998,52.91281365000032,53473.1887428 2024-09-21,23:53:46.000,265,10994409,13005,0,1726962825,12986.642670599998,52.87756800000352,53473.174768560006 2024-09-21,23:53:47.000,265,10994389,13085,0,1726962826,12986.656143219989,52.82822409000073,53473.19572992001 2024-09-21,23:53:48.000,265,10994364,13045,0,1726962827,12986.662879529998,52.80707670000265,53473.16079432 2024-09-21,23:53:49.000,265,10994380,13205,0,1726962828,12986.608989049993,52.77183104999858,53473.1887428 2024-09-21,23:53:50.000,265,10994357,13205,0,1726962829,12986.582043809998,52.757732789999864,53473.1887428 2024-09-21,23:53:51.000,265,10994377,13325,0,1726962830,12986.582043809998,52.736585400001786,53473.19572992001 2024-09-21,23:53:52.000,265,10994332,13285,0,1726962831,12986.561834879998,52.71543801000371,53473.23066552 2024-09-21,23:53:53.000,265,10994314,13085,0,1726962832,12986.561834879998,52.694290619998355,53473.223678400005 2024-09-21,23:53:54.000,265,10994386,12885,0,1726962833,12986.568571189993,52.701339749997715,53473.20970416 2024-09-21,23:53:55.000,265,10994307,13005,0,1726962834,12986.582043809998,52.694290619998355,53473.223678400005 2024-09-21,23:53:56.000,265,10994371,13005,0,1726962835,12986.528153329993,52.70838888000435,53473.1887428 2024-09-21,23:53:57.000,265,10994384,13085,0,1726962836,12986.568571189993,52.72248714000307,53473.25162688 2024-09-21,23:53:58.000,265,10994381,13245,0,1726962837,12986.588780119993,52.743634530001145,53473.223678400005 2024-09-21,23:53:59.000,265,10994382,13125,0,1726962838,12986.568571189993,52.77183104999858,53473.23765264 2024-09-21,23:54:00.000,265,10994428,13445,0,1726962839,12986.642670599998,52.77183104999858,53473.24463976001 2024-09-21,23:54:01.000,265,10994373,13285,0,1726962840,12986.662879529998,52.792978440003935,53473.153807200004 2024-09-21,23:54:02.000,265,10994370,13285,0,1726962841,12986.716770009989,52.82117496000137,53473.20970416 2024-09-21,23:54:03.000,265,10994391,13285,0,1726962842,12986.75718786999,52.82117496000137,53473.20970416 2024-09-21,23:54:04.000,265,10994369,12965,0,1726962843,12986.81781465999,52.82822409000073,53473.153807200004 2024-09-21,23:54:05.000,265,10994368,12765,0,1726962844,12986.851496209994,52.82117496000137,53473.223678400005 2024-09-21,23:54:06.000,265,10994420,12925,0,1726962845,12986.912122999995,52.785929310004576,53473.223678400005 2024-09-21,23:54:07.000,265,10994395,13085,0,1726962846,12986.95927716999,52.792978440003935,53473.26560112001 2024-09-21,23:54:08.000,265,10994370,13165,0,1726962847,12986.98622241,52.792978440003935,53473.24463976001 2024-09-21,23:54:09.000,265,10994387,13125,0,1726962848,12986.992958719995,52.785929310004576,53473.25162688 2024-09-21,23:54:10.000,265,10994380,12965,0,1726962849,12986.972749789995,52.71543801000371,53473.28656248001 2024-09-21,23:54:11.000,265,10994443,13365,0,1726962850,12986.972749789995,52.72953627000243,53473.28656248001 2024-09-21,23:54:12.000,265,10994357,12925,0,1726962851,12986.96601348,52.68019235999964,53473.30053672 2024-09-21,23:54:13.000,265,10994343,13125,0,1726962852,12986.97948609999,52.67314323000028,53473.321498080004 2024-09-21,23:54:14.000,265,10994377,13365,0,1726962853,12986.932331929995,52.59560280000005,53473.30053672 2024-09-21,23:54:15.000,265,10994381,12965,0,1726962854,12986.93906823999,52.567406280002615,53473.25162688 2024-09-21,23:54:16.000,265,10994387,13325,0,1726962855,12986.86496883,52.560357150003256,53473.28656248001 2024-09-21,23:54:17.000,265,10994412,12925,0,1726962856,12986.83802358999,52.54625889000454,53473.27957536 2024-09-21,23:54:18.000,265,10994388,13285,0,1726962857,12986.831287279994,52.5392097599979,53473.23066552 2024-09-21,23:54:19.000,265,10994375,13005,0,1726962858,12986.784133109999,52.511013240000466,53473.27957536 2024-09-21,23:54:20.000,265,10994452,13165,0,1726962859,12986.770660489994,52.518062369999825,53473.272588240005 2024-09-21,23:54:21.000,265,10994377,13285,0,1726962860,12986.736978939989,52.5392097599979,53473.27957536 2024-09-21,23:54:22.000,265,10994397,13285,0,1726962861,12986.736978939989,52.5533080200039,53473.26560112001 2024-09-21,23:54:23.000,265,10994335,13165,0,1726962862,12986.736978939989,52.54625889000454,53473.258614 2024-09-21,23:54:24.000,265,10994387,13365,0,1726962863,12986.703297389999,52.5533080200039,53473.24463976001 2024-09-21,23:54:25.000,265,10994379,13285,0,1726962864,12986.77739679999,52.560357150003256,53473.30752384 2024-09-21,23:54:26.000,265,10994423,13325,0,1726962865,12986.831287279994,52.58855367000069,53473.28656248001 2024-09-21,23:54:27.000,265,10994382,12845,0,1726962866,12986.83802358999,52.58150454000133,53473.23765264 2024-09-21,23:54:28.000,265,10994355,13125,0,1726962867,12986.851496209994,52.5392097599979,53473.258614 2024-09-21,23:54:29.000,265,10994389,13125,0,1726962868,12986.8447599,52.61675018999813,53473.29354960001 2024-09-21,23:54:30.000,265,10994337,13365,0,1726962869,12986.91885930999,52.64494671000284,53473.30752384 2024-09-21,23:54:31.000,265,10994390,13245,0,1726962870,12986.891914069995,52.623799320004764,53473.27957536 2024-09-21,23:54:32.000,265,10994376,13165,0,1726962871,12986.93906823999,52.63084845000412,53473.26560112001 2024-09-21,23:54:33.000,265,10994352,13205,0,1726962872,12986.94580455,52.63084845000412,53473.26560112001 2024-09-21,23:54:34.000,265,10994434,13205,0,1726962873,12986.932331929995,52.6519958400022,53473.30053672 2024-09-21,23:54:35.000,265,10994334,13125,0,1726962874,12986.98622241,52.61675018999813,53473.258614 2024-09-21,23:54:36.000,265,10994310,13165,0,1726962875,12986.95927716999,52.61675018999813,53473.27957536 2024-09-21,23:54:37.000,265,10994374,13245,0,1726962876,12986.96601348,52.60265192999941,53473.28656248001 2024-09-21,23:54:38.000,265,10994358,13005,0,1726962877,12986.99969502999,52.574455410001974,53473.272588240005 2024-09-21,23:54:39.000,265,10994386,12965,0,1726962878,12987.00643134,52.5392097599979,53473.27957536 2024-09-21,23:54:40.000,265,10994379,13085,0,1726962879,12986.95927716999,52.525111499999184,53473.27957536 2024-09-21,23:54:41.000,265,10994397,13325,0,1726962880,12987.00643134,52.48281672000303,53473.27957536 2024-09-21,23:54:42.000,265,10994393,13285,0,1726962881,12987.013167649995,52.518062369999825,53473.30752384 2024-09-21,23:54:43.000,265,10994349,13125,0,1726962882,12987.02664027,52.48281672000303,53473.25162688 2024-09-21,23:54:44.000,265,10994388,13325,0,1726962883,12987.013167649995,52.48281672000303,53473.23765264 2024-09-21,23:54:45.000,265,10994386,13045,0,1726962884,12987.0468492,52.48281672000303,53473.25162688 2024-09-21,23:54:46.000,265,10994416,13125,0,1726962885,12987.04011288999,52.53216062999854,53473.3284852 2024-09-21,23:54:47.000,265,10994406,13365,0,1726962886,12987.06032181999,52.5392097599979,53473.27957536 2024-09-21,23:54:48.000,265,10994376,13285,0,1726962887,12987.04011288999,52.560357150003256,53473.27957536 2024-09-21,23:54:49.000,265,10994381,13005,0,1726962888,12987.033376579995,52.567406280002615,53473.29354960001 2024-09-21,23:54:50.000,265,10994379,13245,0,1726962889,12986.992958719995,52.58855367000069,53473.29354960001 2024-09-21,23:54:51.000,265,10994384,13045,0,1726962890,12986.992958719995,52.58150454000133,53473.33547232001 2024-09-21,23:54:52.000,265,10994434,13045,0,1726962891,12986.97948609999,52.58855367000069,53473.31451096001 2024-09-21,23:54:53.000,265,10994366,13245,0,1726962892,12986.992958719995,52.61675018999813,53473.29354960001 2024-09-21,23:54:54.000,265,10994454,13125,0,1726962893,12986.96601348,52.60970105999877,53473.3284852 2024-09-21,23:54:55.000,265,10994425,13085,0,1726962894,12986.93906823999,52.63084845000412,53473.29354960001 2024-09-21,23:54:56.000,265,10994410,13005,0,1726962895,12986.912122999995,52.60970105999877,53473.30053672 2024-09-21,23:54:57.000,265,10994402,13165,0,1726962896,12986.91885930999,52.60970105999877,53473.30053672 2024-09-21,23:54:58.000,265,10994395,13125,0,1726962897,12986.932331929995,52.60265192999941,53473.26560112001 2024-09-21,23:54:59.000,265,10994422,13245,0,1726962898,12986.91885930999,52.60265192999941,53473.342459440006 2024-09-21,23:55:00.000,265,10994413,13245,0,1726962899,12987.00643134,52.60970105999877,53473.37040792 2024-09-21,23:55:01.000,265,10994372,12845,0,1726962900,12986.94580455,52.58855367000069,53473.272588240005 2024-09-21,23:55:02.000,265,10994390,13125,0,1726962901,12986.992958719995,52.63789758000348,53473.30053672 2024-09-21,23:55:03.000,265,10994359,13005,0,1726962902,12986.99969502999,52.63789758000348,53473.27957536 2024-09-21,23:55:04.000,265,10994379,13005,0,1726962903,12987.053585509995,52.63789758000348,53473.30752384 2024-09-21,23:55:05.000,265,10994372,13085,0,1726962904,12987.06705813,52.63789758000348,53473.29354960001 2024-09-21,23:55:06.000,265,10994400,13085,0,1726962905,12987.073794439995,52.63084845000412,53473.30053672 2024-09-21,23:55:07.000,265,10994387,12965,0,1726962906,12987.14115753999,52.60265192999941,53473.37040792 2024-09-21,23:55:08.000,265,10994359,13285,0,1726962907,12987.16136646999,52.60970105999877,53473.27957536 2024-09-21,23:55:09.000,265,10994440,13325,0,1726962908,12987.16136646999,52.59560280000005,53473.34944656 2024-09-21,23:55:10.000,265,10994467,12965,0,1726962909,12987.20852064,52.61675018999813,53473.342459440006 2024-09-21,23:55:11.000,265,10994395,12845,0,1726962910,12987.215256949996,52.58150454000133,53473.35643368 2024-09-21,23:55:12.000,265,10994420,13205,0,1726962911,12987.242202189991,52.574455410001974,53473.321498080004 2024-09-21,23:55:13.000,265,10994332,13085,0,1726962912,12987.201784329991,52.5392097599979,53473.29354960001 2024-09-21,23:55:14.000,265,10994386,12885,0,1726962913,12987.195048019996,52.518062369999825,53473.27957536 2024-09-21,23:55:15.000,265,10994370,13125,0,1726962914,12987.2489385,52.48986585000239,53473.3284852 2024-09-21,23:55:16.000,265,10994370,13165,0,1726962915,12987.195048019996,52.46871846000431,53473.26560112001 2024-09-21,23:55:17.000,265,10994418,13125,0,1726962916,12987.201784329991,52.518062369999825,53473.342459440006 2024-09-21,23:55:18.000,265,10994408,13045,0,1726962917,12987.16810278,52.511013240000466,53473.27957536 2024-09-21,23:55:19.000,265,10994396,13085,0,1726962918,12987.174839089996,52.48281672000303,53473.26560112001 2024-09-21,23:55:20.000,265,10994433,12925,0,1726962919,12987.134421229995,52.48986585000239,53473.258614 2024-09-21,23:55:21.000,265,10994371,13325,0,1726962920,12987.08726706,52.50396411000111,53473.223678400005 2024-09-21,23:55:22.000,265,10994414,13205,0,1726962921,12987.094003369995,52.47576759000367,53473.223678400005 2024-09-21,23:55:23.000,265,10994394,13125,0,1726962922,12987.06032181999,52.46871846000431,53473.14682008001 2024-09-21,23:55:24.000,265,10994399,13085,0,1726962923,12987.06032181999,52.47576759000367,53473.14682008001 2024-09-21,23:55:25.000,265,10994365,12925,0,1726962924,12987.06032181999,52.44757106999896,53473.14682008001 2024-09-21,23:55:26.000,265,10994438,13205,0,1726962925,12987.10073967999,52.461669329997676,53473.18175568 2024-09-21,23:55:27.000,265,10994413,13165,0,1726962926,12987.14115753999,52.41232542000216,53473.16778144001 2024-09-21,23:55:28.000,265,10994352,13165,0,1726962927,12987.16810278,52.43347281000024,53473.20970416 2024-09-21,23:55:29.000,265,10994415,13045,0,1726962928,12987.18831171,52.44757106999896,53473.18175568 2024-09-21,23:55:30.000,265,10994424,12965,0,1726962929,12987.235465879996,52.43347281000024,53473.174768560006 2024-09-21,23:55:31.000,265,10994365,12925,0,1726962930,12987.309565290001,52.44757106999896,53473.20271704 2024-09-21,23:55:32.000,265,10994409,12965,0,1726962931,12987.329774220001,52.48281672000303,53473.153807200004 2024-09-21,23:55:33.000,265,10994354,13205,0,1726962932,12987.403873629992,52.48281672000303,53473.11887160001 2024-09-21,23:55:34.000,265,10994391,13285,0,1726962933,12987.457764109997,52.48986585000239,53473.20970416 2024-09-21,23:55:35.000,265,10994381,13125,0,1726962934,12987.477973039997,52.50396411000111,53473.153807200004 2024-09-21,23:55:36.000,265,10994408,13085,0,1726962935,12987.538599829997,52.53216062999854,53473.19572992001 2024-09-21,23:55:37.000,265,10994419,13125,0,1726962936,12987.525127209992,52.511013240000466,53473.223678400005 2024-09-21,23:55:38.000,265,10994361,13045,0,1726962937,12987.518390899997,52.525111499999184,53473.19572992001 2024-09-21,23:55:39.000,265,10994378,13285,0,1726962938,12987.525127209992,52.50396411000111,53473.258614 2024-09-21,23:55:40.000,265,10994450,12925,0,1726962939,12987.538599829997,52.50396411000111,53473.258614 2024-09-21,23:55:41.000,265,10994382,12925,0,1726962940,12987.545336139992,52.50396411000111,53473.20970416 2024-09-21,23:55:42.000,265,10994365,12925,0,1726962941,12987.572281380002,52.511013240000466,53473.23066552 2024-09-21,23:55:43.000,265,10994347,13165,0,1726962942,12987.572281380002,52.48986585000239,53473.223678400005 2024-09-21,23:55:44.000,265,10994371,13365,0,1726962943,12987.531863520002,52.49691498000175,53473.23066552 2024-09-21,23:55:45.000,265,10994336,12925,0,1726962944,12987.558808759997,52.511013240000466,53473.24463976001 2024-09-21,23:55:46.000,265,10994424,13045,0,1726962945,12987.538599829997,52.46871846000431,53473.3284852 2024-09-21,23:55:47.000,265,10994368,13045,0,1726962946,12987.572281380002,52.511013240000466,53473.19572992001 2024-09-21,23:55:48.000,265,10994387,13485,0,1726962947,12987.599226619997,52.48281672000303,53473.25162688 2024-09-21,23:55:49.000,265,10994403,13245,0,1726962948,12987.646380789993,52.43347281000024,53473.29354960001 2024-09-21,23:55:50.000,265,10994360,13085,0,1726962949,12987.659853409998,52.47576759000367,53473.26560112001 2024-09-21,23:55:51.000,265,10994380,13125,0,1726962950,12987.693534960003,52.41232542000216,53473.28656248001 2024-09-21,23:55:52.000,265,10994371,13125,0,1726962951,12987.713743889988,52.41232542000216,53473.3284852 2024-09-21,23:55:53.000,265,10994416,13165,0,1726962952,12987.754161749988,52.391178030004085,53473.27957536 2024-09-21,23:55:54.000,265,10994367,13085,0,1726962953,12987.821524849998,52.4052762900028,53473.342459440006 2024-09-21,23:55:55.000,265,10994344,13205,0,1726962954,12987.814788539989,52.384128900004725,53473.342459440006 2024-09-21,23:55:56.000,265,10994377,13285,0,1726962955,12987.834997469989,52.348883250000654,53473.34944656 2024-09-21,23:55:57.000,265,10994396,12965,0,1726962956,12987.821524849998,52.37003063999873,53473.40534352 2024-09-21,23:55:58.000,265,10994388,13365,0,1726962957,12987.834997469989,52.3065884700045,53473.342459440006 2024-09-21,23:55:59.000,265,10994365,12885,0,1726962958,12987.875415329989,52.31363760000386,53473.41233064001 2024-09-21,23:56:00.000,265,10994362,13205,0,1726962959,12987.841733779998,52.26429369000107,53473.35643368 2024-09-21,23:56:01.000,265,10994334,12925,0,1726962960,12987.841733779998,52.299539339997864,53473.3284852 2024-09-21,23:56:02.000,265,10994366,12925,0,1726962961,12987.841733779998,52.27839194999979,53473.37040792 2024-09-21,23:56:03.000,265,10994374,13085,0,1726962962,12987.848470089993,52.27134282000043,53473.41233064001 2024-09-21,23:56:04.000,265,10994389,13285,0,1726962963,12987.855206399989,52.26429369000107,53473.43329200001 2024-09-21,23:56:05.000,265,10994344,13165,0,1726962964,12987.834997469989,52.24314630000299,53473.40534352 2024-09-21,23:56:06.000,265,10994350,12885,0,1726962965,12987.855206399989,52.27839194999979,53473.4682276 2024-09-21,23:56:07.000,265,10994420,13165,0,1726962966,12987.861942709998,52.31363760000386,53473.440279120005 2024-09-21,23:56:08.000,265,10994362,13085,0,1726962967,12987.868679019994,52.3065884700045,53473.3983564 2024-09-21,23:56:09.000,265,10994325,13085,0,1726962968,12987.936042119989,52.327735860002576,53473.40534352 2024-09-21,23:56:10.000,265,10994391,12925,0,1726962969,12987.936042119989,52.31363760000386,53473.41931776 2024-09-21,23:56:11.000,265,10994352,13045,0,1726962970,12987.942778429999,52.35593238000001,53473.3983564 2024-09-21,23:56:12.000,265,10994384,13045,0,1726962971,12987.962987359999,52.327735860002576,53473.43329200001 2024-09-21,23:56:13.000,265,10994428,13285,0,1726962972,12987.97645997999,52.37003063999873,53473.41233064001 2024-09-21,23:56:14.000,265,10994367,12925,0,1726962973,12988.010141529994,52.32068673000322,53473.43329200001 2024-09-21,23:56:15.000,265,10994371,12965,0,1726962974,12988.023614149999,52.32068673000322,53473.52412456 2024-09-21,23:56:16.000,265,10994393,12885,0,1726962975,12988.030350459994,52.27134282000043,53473.45425336001 2024-09-21,23:56:17.000,265,10994386,12965,0,1726962976,12988.030350459994,52.27134282000043,53473.47521472 2024-09-21,23:56:18.000,265,10994355,12965,0,1726962977,12988.111186179995,52.27839194999979,53473.4682276 2024-09-21,23:56:19.000,265,10994367,12925,0,1726962978,12988.111186179995,52.22199891000491,53473.48220184001 2024-09-21,23:56:20.000,265,10994380,13125,0,1726962979,12988.13813141999,52.23609717000363,53473.50316320001 2024-09-21,23:56:21.000,265,10994351,13005,0,1726962980,12988.10444987,52.22904804000427,53473.4682276 2024-09-21,23:56:22.000,265,10994376,13005,0,1726962981,12988.14486773,52.23609717000363,53473.48220184001 2024-09-21,23:56:23.000,265,10994348,13125,0,1726962982,12988.1246588,52.22904804000427,53473.50316320001 2024-09-21,23:56:24.000,265,10994399,13005,0,1726962983,12988.15834034999,52.18675326000084,53473.510150320006 2024-09-21,23:56:25.000,265,10994358,12965,0,1726962984,12988.08424094,52.165605870002764,53473.47521472 2024-09-21,23:56:26.000,265,10994385,13165,0,1726962985,12988.10444987,52.158556740003405,53473.489188960004 2024-09-21,23:56:27.000,265,10994382,13085,0,1726962986,12988.06403201,52.08806544000254,53473.49617608 2024-09-21,23:56:28.000,265,10994358,13005,0,1726962987,12988.023614149999,52.04577065999911,53473.489188960004 2024-09-21,23:56:29.000,265,10994398,12965,0,1726962988,12988.030350459994,52.04577065999911,53473.49617608 2024-09-21,23:56:30.000,265,10994391,13365,0,1726962989,12988.003405219999,51.982328490004875,53473.489188960004 2024-09-21,23:56:31.000,265,10994382,12965,0,1726962990,12988.003405219999,51.989377620004234,53473.48220184001 2024-09-21,23:56:32.000,265,10994387,13125,0,1726962991,12987.949514739994,51.99642675000359,53473.489188960004 2024-09-21,23:56:33.000,265,10994340,13045,0,1726962992,12987.895624259989,51.982328490004875,53473.43329200001 2024-09-21,23:56:34.000,265,10994333,12925,0,1726962993,12987.942778429999,51.99642675000359,53473.5380988 2024-09-21,23:56:35.000,265,10994375,13245,0,1726962994,12987.956251049989,51.982328490004875,53473.51713744 2024-09-21,23:56:36.000,265,10994351,12845,0,1726962995,12987.929305809994,52.01757414000167,53473.47521472 2024-09-21,23:56:37.000,265,10994418,12965,0,1726962996,12987.895624259989,52.03167240000039,53473.49617608 2024-09-21,23:56:38.000,265,10994400,12765,0,1726962997,12987.888887949994,52.08806544000254,53473.41233064001 2024-09-21,23:56:39.000,265,10994393,12965,0,1726962998,12987.936042119989,52.102163700001256,53473.440279120005 2024-09-21,23:56:40.000,265,10994402,13125,0,1726962999,12987.895624259989,52.102163700001256,53473.47521472 2024-09-21,23:56:41.000,265,10994374,12925,0,1726963000,12987.942778429999,52.102163700001256,53473.46124048001 2024-09-21,23:56:42.000,265,10994391,13085,0,1726963001,12987.868679019994,52.12331108999933,53473.43329200001 2024-09-21,23:56:43.000,265,10994346,13285,0,1726963002,12987.855206399989,52.13036021999869,53473.391369280005 2024-09-21,23:56:44.000,265,10994365,13005,0,1726963003,12987.861942709998,52.08806544000254,53473.41233064001 2024-09-21,23:56:45.000,265,10994337,13285,0,1726963004,12987.882151639998,52.116261959999974,53473.42630488 2024-09-21,23:56:46.000,265,10994418,12925,0,1726963005,12987.895624259989,52.102163700001256,53473.46124048001 2024-09-21,23:56:47.000,265,10994381,13285,0,1726963006,12987.895624259989,52.102163700001256,53473.42630488 2024-09-21,23:56:48.000,265,10994422,13165,0,1726963007,12987.909096879994,52.116261959999974,53473.46124048001 2024-09-21,23:56:49.000,265,10994365,13165,0,1726963008,12987.962987359999,52.14445848000469,53473.440279120005 2024-09-21,23:56:50.000,265,10994364,13165,0,1726963009,12988.003405219999,52.151507610004046,53473.4682276 2024-09-21,23:56:51.000,265,10994313,13445,0,1726963010,12988.01687783999,52.158556740003405,53473.45425336001 2024-09-21,23:56:52.000,265,10994368,13005,0,1726963011,12988.01687783999,52.17970413000148,53473.40534352 2024-09-21,23:56:53.000,265,10994349,13205,0,1726963012,12988.05729569999,52.165605870002764,53473.3983564 2024-09-21,23:56:54.000,265,10994377,12805,0,1726963013,12988.08424094,52.1938023900002,53473.41931776 2024-09-21,23:56:55.000,265,10994383,12925,0,1726963014,12988.111186179995,52.21494977999828,53473.3983564 2024-09-21,23:56:56.000,265,10994366,12845,0,1726963015,12988.13813141999,52.22199891000491,53473.38438216001 2024-09-21,23:56:57.000,265,10994417,13085,0,1726963016,12988.192021899995,52.22904804000427,53473.46124048001 2024-09-21,23:56:58.000,265,10994377,12885,0,1726963017,12988.19875820999,52.20790064999892,53473.51713744 2024-09-21,23:56:59.000,265,10994323,12925,0,1726963018,12988.212230829995,52.26429369000107,53473.52412456 2024-09-21,23:57:00.000,265,10994376,12885,0,1726963019,12988.26612131,52.27839194999979,53473.55207304001 2024-09-21,23:57:01.000,265,10994391,12925,0,1726963020,12988.24591238,52.21494977999828,53473.5730344 2024-09-21,23:57:02.000,265,10994347,13085,0,1726963021,12988.22570345,52.21494977999828,53473.54508592 2024-09-21,23:57:03.000,265,10994390,13205,0,1726963022,12988.21896713999,52.20790064999892,53473.559060160005 2024-09-21,23:57:04.000,265,10994394,13125,0,1726963023,12988.171812969995,52.1938023900002,53473.5380988 2024-09-21,23:57:05.000,265,10994321,13125,0,1726963024,12988.232439759995,52.20085151999956,53473.60098288001 2024-09-21,23:57:06.000,265,10994356,13005,0,1726963025,12988.151604039995,52.23609717000363,53473.58002152001 2024-09-21,23:57:07.000,265,10994391,13165,0,1726963026,12988.06403201,52.1938023900002,53473.489188960004 2024-09-21,23:57:08.000,265,10994391,12765,0,1726963027,12988.05729569999,52.21494977999828,53473.55207304001 2024-09-21,23:57:09.000,265,10994393,13085,0,1726963028,12988.04382308,52.25724456000171,53473.5380988 2024-09-21,23:57:10.000,265,10994398,13125,0,1726963029,12988.023614149999,52.3065884700045,53473.52412456 2024-09-21,23:57:11.000,265,10994378,13405,0,1726963030,12987.962987359999,52.31363760000386,53473.50316320001 2024-09-21,23:57:12.000,265,10994356,13165,0,1726963031,12987.969723669994,52.285441079999146,53473.49617608 2024-09-21,23:57:13.000,265,10994408,13085,0,1726963032,12987.922569499999,52.292490209998505,53473.48220184001 2024-09-21,23:57:14.000,265,10994373,12925,0,1726963033,12987.949514739994,52.32068673000322,53473.50316320001 2024-09-21,23:57:15.000,265,10994375,13245,0,1726963034,12987.942778429999,52.292490209998505,53473.47521472 2024-09-21,23:57:16.000,265,10994410,12765,0,1726963035,12987.915833189989,52.22904804000427,53473.49617608 2024-09-21,23:57:17.000,265,10994388,13045,0,1726963036,12987.929305809994,52.24314630000299,53473.4682276 2024-09-21,23:57:18.000,265,10994374,13045,0,1726963037,12987.956251049989,52.24314630000299,53473.489188960004 2024-09-21,23:57:19.000,265,10994409,13245,0,1726963038,12987.97645997999,52.22904804000427,53473.50316320001 2024-09-21,23:57:20.000,265,10994417,13045,0,1726963039,12988.003405219999,52.25724456000171,53473.46124048001 2024-09-21,23:57:21.000,265,10994356,13085,0,1726963040,12988.01687783999,52.27839194999979,53473.510150320006 2024-09-21,23:57:22.000,265,10994433,13045,0,1726963041,12988.030350459994,52.25019543000235,53473.47521472 2024-09-21,23:57:23.000,265,10994340,13005,0,1726963042,12988.01687783999,52.299539339997864,53473.44726624 2024-09-21,23:57:24.000,265,10994387,12805,0,1726963043,12988.070768319994,52.299539339997864,53473.41931776 2024-09-21,23:57:25.000,265,10994394,13085,0,1726963044,12988.08424094,52.341834120001295,53473.43329200001 2024-09-21,23:57:26.000,265,10994380,13045,0,1726963045,12988.1246588,52.36298150999937,53473.46124048001 2024-09-21,23:57:27.000,265,10994423,13045,0,1726963046,12988.16507666,52.37003063999873,53473.46124048001 2024-09-21,23:57:28.000,265,10994411,13165,0,1726963047,12988.16507666,52.41232542000216,53473.45425336001 2024-09-21,23:57:29.000,265,10994388,12845,0,1726963048,12988.18528559,52.4052762900028,53473.4682276 2024-09-21,23:57:30.000,265,10994417,12965,0,1726963049,12988.21896713999,52.384128900004725,53473.46124048001 2024-09-21,23:57:31.000,265,10994406,13325,0,1726963050,12988.19875820999,52.37003063999873,53473.47521472 2024-09-21,23:57:32.000,265,10994405,13085,0,1726963051,12988.21896713999,52.37707976999809,53473.5380988 2024-09-21,23:57:33.000,265,10994406,12925,0,1726963052,12988.23917606999,52.41937455000152,53473.53111168001 2024-09-21,23:57:34.000,265,10994371,13165,0,1726963053,12988.252648689995,52.391178030004085,53473.53111168001 2024-09-21,23:57:35.000,265,10994351,13205,0,1726963054,12988.26612131,52.37003063999873,53473.47521472 2024-09-21,23:57:36.000,265,10994397,13005,0,1726963055,12988.28633024,52.334784990001936,53473.59399576 2024-09-21,23:57:37.000,265,10994406,13125,0,1726963056,12988.293066549995,52.3065884700045,53473.67085408001 2024-09-21,23:57:38.000,265,10994352,12885,0,1726963057,12988.32001178999,52.285441079999146,53473.62893136001 2024-09-21,23:57:39.000,265,10994422,13205,0,1726963058,12988.32001178999,52.26429369000107,53473.66386696 2024-09-21,23:57:40.000,265,10994335,12885,0,1726963059,12988.333484409995,52.20085151999956,53473.66386696 2024-09-21,23:57:41.000,265,10994346,13205,0,1726963060,12988.29980285999,52.1938023900002,53473.64989272001 2024-09-21,23:57:42.000,265,10994373,12965,0,1726963061,12988.333484409995,52.18675326000084,53473.69880256001 2024-09-21,23:57:43.000,265,10994398,13005,0,1726963062,12988.32001178999,52.23609717000363,53473.68482832 2024-09-21,23:57:44.000,265,10994362,13165,0,1726963063,12988.34022071999,52.24314630000299,53473.64989272001 2024-09-21,23:57:45.000,265,10994379,13365,0,1726963064,12988.32001178999,52.27134282000043,53473.677841200006 2024-09-21,23:57:46.000,265,10994434,13165,0,1726963065,12988.34022071999,52.27839194999979,53473.68482832 2024-09-21,23:57:47.000,265,10994392,13125,0,1726963066,12988.34695703,52.31363760000386,53473.66386696 2024-09-21,23:57:48.000,265,10994378,13125,0,1726963067,12988.3267481,52.37003063999873,53473.67085408001 2024-09-21,23:57:49.000,265,10994340,13205,0,1726963068,12988.353693339996,52.36298150999937,53473.61495712 2024-09-21,23:57:50.000,265,10994386,13005,0,1726963069,12988.394111199996,52.41232542000216,53473.69181544 2024-09-21,23:57:51.000,265,10994398,13125,0,1726963070,12988.38737489,52.41937455000152,53473.607970000005 2024-09-21,23:57:52.000,265,10994433,13165,0,1726963071,12988.353693339996,52.4052762900028,53473.67085408001 2024-09-21,23:57:53.000,265,10994376,13205,0,1726963072,12988.373902269996,52.391178030004085,53473.64989272001 2024-09-21,23:57:54.000,265,10994440,13325,0,1726963073,12988.421056439991,52.41232542000216,53473.7127768 2024-09-21,23:57:55.000,265,10994392,13005,0,1726963074,12988.38063857999,52.391178030004085,53473.69181544 2024-09-21,23:57:56.000,265,10994320,13085,0,1726963075,12988.353693339996,52.334784990001936,53473.67085408001 2024-09-21,23:57:57.000,265,10994360,12965,0,1726963076,12988.34022071999,52.31363760000386,53473.69880256001 2024-09-21,23:57:58.000,265,10994387,12965,0,1726963077,12988.36042964999,52.285441079999146,53473.69181544 2024-09-21,23:57:59.000,265,10994384,13125,0,1726963078,12988.3267481,52.24314630000299,53473.73373816 2024-09-21,23:58:00.000,265,10994413,13045,0,1726963079,12988.3267481,52.17970413000148,53473.69181544 2024-09-21,23:58:01.000,265,10994397,13125,0,1726963080,12988.34022071999,52.13036021999869,53473.63591848 2024-09-21,23:58:02.000,265,10994372,13125,0,1726963081,12988.313275479995,52.12331108999933,53473.67085408001 2024-09-21,23:58:03.000,265,10994391,13245,0,1726963082,12988.23917606999,52.116261959999974,53473.66386696 2024-09-21,23:58:04.000,265,10994385,12885,0,1726963083,12988.27959392999,52.13740934999805,53473.61495712 2024-09-21,23:58:05.000,265,10994367,13125,0,1726963084,12988.353693339996,52.116261959999974,53473.61495712 2024-09-21,23:58:06.000,265,10994406,13325,0,1726963085,12988.34022071999,52.116261959999974,53473.607970000005 2024-09-21,23:58:07.000,265,10994400,13005,0,1726963086,12988.32001178999,52.116261959999974,53473.63591848 2024-09-21,23:58:08.000,265,10994410,13045,0,1726963087,12988.34695703,52.151507610004046,53473.60098288001 2024-09-21,23:58:09.000,265,10994390,12965,0,1726963088,12988.373902269996,52.20085151999956,53473.60098288001 2024-09-21,23:58:10.000,265,10994365,13205,0,1726963089,12988.394111199996,52.20085151999956,53473.62194424001 2024-09-21,23:58:11.000,265,10994338,13085,0,1726963090,12988.434529059996,52.26429369000107,53473.656879840004 2024-09-21,23:58:12.000,265,10994361,13085,0,1726963091,12988.40758382,52.285441079999146,53473.68482832 2024-09-21,23:58:13.000,265,10994405,12885,0,1726963092,12988.421056439991,52.32068673000322,53473.6429056 2024-09-21,23:58:14.000,265,10994397,13245,0,1726963093,12988.46821061,52.32068673000322,53473.63591848 2024-09-21,23:58:15.000,265,10994384,13125,0,1726963094,12988.461474299991,52.31363760000386,53473.656879840004 2024-09-21,23:58:16.000,265,10994357,13085,0,1726963095,12988.474946919996,52.35593238000001,53473.69181544 2024-09-21,23:58:17.000,265,10994378,13045,0,1726963096,12988.44800168,52.37003063999873,53473.66386696 2024-09-21,23:58:18.000,265,10994388,13125,0,1726963097,12988.474946919996,52.35593238000001,53473.66386696 2024-09-21,23:58:19.000,265,10994368,13365,0,1726963098,12988.394111199996,52.41937455000152,53473.69181544 2024-09-21,23:58:20.000,265,10994411,13005,0,1726963099,12988.421056439991,52.348883250000654,53473.69880256001 2024-09-21,23:58:21.000,265,10994360,13005,0,1726963100,12988.441265369991,52.334784990001936,53473.66386696 2024-09-21,23:58:22.000,265,10994379,13125,0,1726963101,12988.394111199996,52.327735860002576,53473.66386696 2024-09-21,23:58:23.000,265,10994358,13085,0,1726963102,12988.353693339996,52.299539339997864,53473.656879840004 2024-09-21,23:58:24.000,265,10994371,12965,0,1726963103,12988.38063857999,52.26429369000107,53473.6429056 2024-09-21,23:58:25.000,265,10994343,12845,0,1726963104,12988.30653917,52.285441079999146,53473.66386696 2024-09-21,23:58:26.000,265,10994351,13085,0,1726963105,12988.29980285999,52.27134282000043,53473.63591848 2024-09-21,23:58:27.000,265,10994347,13005,0,1726963106,12988.28633024,52.292490209998505,53473.62893136001 2024-09-21,23:58:28.000,265,10994394,12925,0,1726963107,12988.24591238,52.32068673000322,53473.5730344 2024-09-21,23:58:29.000,265,10994324,13005,0,1726963108,12988.22570345,52.334784990001936,53473.62893136001 2024-09-21,23:58:30.000,265,10994349,13125,0,1726963109,12988.23917606999,52.334784990001936,53473.56604728 2024-09-21,23:58:31.000,265,10994414,13085,0,1726963110,12988.22570345,52.327735860002576,53473.56604728 2024-09-21,23:58:32.000,265,10994355,13085,0,1726963111,12988.21896713999,52.341834120001295,53473.58002152001 2024-09-21,23:58:33.000,265,10994393,13205,0,1726963112,12988.171812969995,52.32068673000322,53473.5730344 2024-09-21,23:58:34.000,265,10994379,12965,0,1726963113,12988.21896713999,52.327735860002576,53473.510150320006 2024-09-21,23:58:35.000,265,10994355,13445,0,1726963114,12988.21896713999,52.36298150999937,53473.51713744 2024-09-21,23:58:36.000,265,10994344,12885,0,1726963115,12988.232439759995,52.384128900004725,53473.54508592 2024-09-21,23:58:37.000,265,10994351,13405,0,1726963116,12988.24591238,52.391178030004085,53473.58700864 2024-09-21,23:58:38.000,265,10994382,13245,0,1726963117,12988.252648689995,52.37707976999809,53473.54508592 2024-09-21,23:58:39.000,265,10994451,13165,0,1726963118,12988.21896713999,52.37003063999873,53473.54508592 2024-09-21,23:58:40.000,265,10994344,13165,0,1726963119,12988.21896713999,52.37003063999873,53473.607970000005 2024-09-21,23:58:41.000,265,10994391,13005,0,1726963120,12988.22570345,52.41937455000152,53473.61495712 2024-09-21,23:58:42.000,265,10994366,13125,0,1726963121,12988.22570345,52.41937455000152,53473.5730344 2024-09-21,23:58:43.000,265,10994380,13085,0,1726963122,12988.20549452,52.41232542000216,53473.60098288001 2024-09-21,23:58:44.000,265,10994334,12885,0,1726963123,12988.212230829995,52.42642368000088,53473.55207304001 2024-09-21,23:58:45.000,265,10994351,13285,0,1726963124,12988.19875820999,52.43347281000024,53473.55207304001 2024-09-21,23:58:46.000,265,10994363,13085,0,1726963125,12988.17854927999,52.4052762900028,53473.60098288001 2024-09-21,23:58:47.000,265,10994388,13205,0,1726963126,12988.17854927999,52.384128900004725,53473.559060160005 2024-09-21,23:58:48.000,265,10994370,13045,0,1726963127,12988.18528559,52.41937455000152,53473.56604728 2024-09-21,23:58:49.000,265,10994343,12885,0,1726963128,12988.171812969995,52.391178030004085,53473.5730344 2024-09-21,23:58:50.000,265,10994397,12965,0,1726963129,12988.212230829995,52.37003063999873,53473.60098288001 2024-09-21,23:58:51.000,265,10994358,13005,0,1726963130,12988.22570345,52.384128900004725,53473.56604728 2024-09-21,23:58:52.000,265,10994388,13165,0,1726963131,12988.19875820999,52.327735860002576,53473.55207304001 2024-09-21,23:58:53.000,265,10994335,13285,0,1726963132,12988.14486773,52.391178030004085,53473.49617608 2024-09-21,23:58:54.000,265,10994408,12965,0,1726963133,12988.18528559,52.37707976999809,53473.489188960004 2024-09-21,23:58:55.000,265,10994358,13245,0,1726963134,12988.192021899995,52.348883250000654,53473.45425336001 2024-09-21,23:58:56.000,265,10994386,13005,0,1726963135,12988.232439759995,52.37003063999873,53473.41931776 2024-09-21,23:58:57.000,265,10994394,13085,0,1726963136,12988.23917606999,52.37003063999873,53473.4682276 2024-09-21,23:58:58.000,265,10994421,12885,0,1726963137,12988.23917606999,52.391178030004085,53473.44726624 2024-09-21,23:58:59.000,265,10994349,13205,0,1726963138,12988.25938499999,52.384128900004725,53473.391369280005 2024-09-21,23:59:00.000,265,10994353,13045,0,1726963139,12988.3267481,52.4052762900028,53473.41931776 2024-09-21,23:59:01.000,265,10994361,13085,0,1726963140,12988.28633024,52.398227160003444,53473.41233064001 2024-09-21,23:59:02.000,265,10994416,12845,0,1726963141,12988.30653917,52.41937455000152,53473.46124048001 2024-09-21,23:59:03.000,265,10994417,13285,0,1726963142,12988.30653917,52.461669329997676,53473.46124048001 2024-09-21,23:59:04.000,265,10994374,13325,0,1726963143,12988.293066549995,52.47576759000367,53473.45425336001 2024-09-21,23:59:05.000,265,10994369,12965,0,1726963144,12988.293066549995,52.511013240000466,53473.440279120005 2024-09-21,23:59:06.000,265,10994340,13285,0,1726963145,12988.27959392999,52.50396411000111,53473.41233064001 2024-09-21,23:59:07.000,265,10994412,13205,0,1726963146,12988.27959392999,52.5533080200039,53473.440279120005 2024-09-21,23:59:08.000,265,10994366,13205,0,1726963147,12988.25938499999,52.60265192999941,53473.440279120005 2024-09-21,23:59:09.000,265,10994399,13005,0,1726963148,12988.25938499999,52.63789758000348,53473.44726624 2024-09-21,23:59:10.000,265,10994370,13285,0,1726963149,12988.26612131,52.623799320004764,53473.45425336001 2024-09-21,23:59:11.000,265,10994388,13205,0,1726963150,12988.24591238,52.65904497000156,53473.40534352 2024-09-21,23:59:12.000,265,10994386,12925,0,1726963151,12988.26612131,52.6519958400022,53473.41931776 2024-09-21,23:59:13.000,265,10994357,13125,0,1726963152,12988.23917606999,52.65904497000156,53473.40534352 2024-09-21,23:59:14.000,265,10994382,13085,0,1726963153,12988.25938499999,52.687241489998996,53473.41233064001 2024-09-21,23:59:15.000,265,10994385,13325,0,1726963154,12988.25938499999,52.67314323000028,53473.41233064001 2024-09-21,23:59:16.000,265,10994397,12885,0,1726963155,12988.27959392999,52.63789758000348,53473.37739504 2024-09-21,23:59:17.000,265,10994388,13125,0,1726963156,12988.212230829995,52.623799320004764,53473.38438216001 2024-09-21,23:59:18.000,265,10994363,13005,0,1726963157,12988.18528559,52.63789758000348,53473.42630488 2024-09-21,23:59:19.000,265,10994402,13165,0,1726963158,12988.18528559,52.65904497000156,53473.43329200001 2024-09-21,23:59:20.000,265,10994410,13045,0,1726963159,12988.17854927999,52.64494671000284,53473.38438216001 2024-09-21,23:59:21.000,265,10994352,13085,0,1726963160,12988.17854927999,52.6519958400022,53473.41931776 2024-09-21,23:59:22.000,265,10994373,13245,0,1726963161,12988.19875820999,52.66609410000092,53473.41233064001 2024-09-21,23:59:23.000,265,10994397,13285,0,1726963162,12988.14486773,52.701339749997715,53473.37040792 2024-09-21,23:59:24.000,265,10994358,13325,0,1726963163,12988.14486773,52.6519958400022,53473.37739504 2024-09-21,23:59:25.000,265,10994387,12965,0,1726963164,12988.1246588,52.68019235999964,53473.34944656 2024-09-21,23:59:26.000,265,10994398,13205,0,1726963165,12988.13813141999,52.694290619998355,53473.3983564 2024-09-21,23:59:27.000,265,10994361,13005,0,1726963166,12988.14486773,52.687241489998996,53473.38438216001 2024-09-21,23:59:28.000,265,10994464,13125,0,1726963167,12988.17854927999,52.701339749997715,53473.31451096001 2024-09-21,23:59:29.000,265,10994366,13125,0,1726963168,12988.19875820999,52.71543801000371,53473.41233064001 2024-09-21,23:59:30.000,265,10994389,13005,0,1726963169,12988.192021899995,52.701339749997715,53473.37040792 2024-09-21,23:59:31.000,265,10994371,13285,0,1726963170,12988.20549452,52.72953627000243,53473.3284852 2024-09-21,23:59:32.000,265,10994421,12885,0,1726963171,12988.192021899995,52.70838888000435,53473.3284852 2024-09-21,23:59:33.000,265,10994397,13205,0,1726963172,12988.21896713999,52.70838888000435,53473.38438216001 2024-09-21,23:59:34.000,265,10994359,13205,0,1726963173,12988.212230829995,52.68019235999964,53473.391369280005 2024-09-21,23:59:35.000,265,10994351,13205,0,1726963174,12988.22570345,52.66609410000092,53473.33547232001 2024-09-21,23:59:36.000,265,10994406,13365,0,1726963175,12988.252648689995,52.67314323000028,53473.33547232001 2024-09-21,23:59:37.000,265,10994324,13325,0,1726963176,12988.24591238,52.694290619998355,53473.36342080001 2024-09-21,23:59:38.000,265,10994397,13085,0,1726963177,12988.272857619995,52.687241489998996,53473.38438216001 2024-09-21,23:59:39.000,265,10994382,12965,0,1726963178,12988.36042964999,52.68019235999964,53473.37040792 2024-09-21,23:59:40.000,265,10994324,12805,0,1726963179,12988.34695703,52.66609410000092,53473.33547232001 2024-09-21,23:59:41.000,265,10994362,13445,0,1726963180,12988.36042964999,52.687241489998996,53473.37040792 2024-09-21,23:59:42.000,265,10994348,12925,0,1726963181,12988.40084750999,52.701339749997715,53473.37739504 2024-09-21,23:59:43.000,265,10994398,12845,0,1726963182,12988.38063857999,52.694290619998355,53473.41931776 2024-09-21,23:59:44.000,265,10994389,13005,0,1726963183,12988.40084750999,52.71543801000371,53473.440279120005 2024-09-21,23:59:45.000,265,10994335,13125,0,1726963184,12988.40084750999,52.736585400001786,53473.41931776 2024-09-21,23:59:46.000,265,10994357,13405,0,1726963185,12988.34695703,52.72953627000243,53473.43329200001 2024-09-21,23:59:47.000,265,10994383,13045,0,1726963186,12988.373902269996,52.701339749997715,53473.41233064001 2024-09-21,23:59:48.000,265,10994357,12925,0,1726963187,12988.394111199996,52.72953627000243,53473.342459440006 2024-09-21,23:59:49.000,265,10994372,13245,0,1726963188,12988.36716596,52.757732789999864,53473.38438216001 2024-09-21,23:59:50.000,265,10994375,13045,0,1726963189,12988.38063857999,52.743634530001145,53473.40534352 2024-09-21,23:59:51.000,265,10994378,13125,0,1726963190,12988.38063857999,52.77183104999858,53473.41931776 2024-09-21,23:59:52.000,265,10994383,13165,0,1726963191,12988.38063857999,52.80707670000265,53473.391369280005 2024-09-21,23:59:53.000,265,10994404,13045,0,1726963192,12988.36716596,52.84232234999945,53473.3983564 2024-09-21,23:59:54.000,265,10994369,13125,0,1726963193,12988.34022071999,52.757732789999864,53473.36342080001 2024-09-21,23:59:55.000,265,10994362,13165,0,1726963194,12988.34022071999,52.757732789999864,53473.36342080001 2024-09-21,23:59:56.000,265,10994333,13045,0,1726963195,12988.293066549995,52.757732789999864,53473.30752384 2024-09-21,23:59:57.000,265,10994369,12845,0,1726963196,12988.29980285999,52.76478191999922,53473.37739504 2024-09-21,23:59:58.000,265,10994367,13285,0,1726963197,12988.26612131,52.72953627000243,53473.33547232001 2024-09-21,23:59:59.000,265,10994325,12925,0,1726963198,12988.21896713999,52.72953627000243,53473.37739504